trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1010,09:15:00,09:15:00,2836,1,"",0,0,0.00,1
1010,09:16:20,09:16:20,3601,2,"",0,0,300.40,0
1010,09:19:09,09:19:09,2837,3,"",0,0,966.82,0
1010,09:20:52,09:20:52,2838,4,"",0,0,1301.36,0
1010,09:22:09,09:22:09,3185,5,"",0,0,1642.53,0
1010,09:23:34,09:23:34,2839,6,"",0,0,2001.64,0
1010,09:24:07,09:24:07,2840,7,"",0,0,2127.73,0
1010,09:25:31,09:25:31,2841,8,"",0,0,2438.25,0
1010,09:26:45,09:26:45,2842,9,"",0,0,2710.29,0
1010,09:28:09,09:28:09,2843,10,"",0,0,3038.23,0
1010,09:30:00,09:30:00,3548,11,"",0,0,3436.28,1
2020,20:19:00,20:19:00,2255,1,"",0,0,0.00,1
2020,20:19:37,20:19:37,2256,2,"",0,0,395.58,0
2020,20:20:06,20:20:06,2257,3,"",0,0,741.94,0
2020,20:20:42,20:20:42,2258,4,"",0,0,1117.75,0
2020,20:21:14,20:21:14,2259,5,"",0,0,1428.48,0
2020,20:21:50,20:21:50,2260,6,"",0,0,1900.06,0
2020,20:22:04,20:22:04,2261,7,"",0,0,2034.20,0
2020,20:22:32,20:22:32,2262,8,"",0,0,2296.99,0
2020,20:23:01,20:23:01,2263,9,"",0,0,2561.85,0
2020,20:24:00,20:24:00,2264,10,"",0,0,3081.64,1
2020,20:24:42,20:24:42,2265,11,"",0,0,3649.08,0
2020,20:25:20,20:25:20,2266,12,"",0,0,4050.29,0
2020,20:25:47,20:25:47,3191,13,"",0,0,4403.18,0
2020,20:26:18,20:26:18,3358,14,"",0,0,4663.85,0
2020,20:26:57,20:26:57,2282,15,"",0,0,5179.95,0
2020,20:27:39,20:27:39,3193,16,"",0,0,5757.77,0
2020,20:27:55,20:27:55,3194,17,"",0,0,5950.83,0
2020,20:28:43,20:28:43,3353,18,"",0,0,6654.97,0
2020,20:30:09,20:30:09,2267,19,"",0,0,7690.60,0
2020,20:31:30,20:31:30,2268,20,"",0,0,8616.48,0
2020,20:32:11,20:32:11,2269,21,"",0,0,9139.49,0
2020,20:32:31,20:32:31,2270,22,"",0,0,9395.50,0
2020,20:33:47,20:33:47,2271,23,"",0,0,10215.22,0
2020,20:34:20,20:34:20,2272,24,"",0,0,10580.07,0
2020,20:34:49,20:34:49,2273,25,"",0,0,10841.17,0
2020,20:36:07,20:36:07,2274,26,"",0,0,11572.64,0
2020,20:36:53,20:36:53,2275,27,"",0,0,12251.25,0
2020,20:37:38,20:37:38,2276,28,"",0,0,12769.58,0
2020,20:38:23,20:38:23,3380,29,"",0,0,13376.96,0
2020,20:39:00,20:39:00,2277,30,"",0,0,13896.35,1
2020,20:40:49,20:40:49,2278,31,"",0,0,14730.06,0
2020,20:46:00,20:46:00,3390,32,"",0,0,17056.74,1
2020,20:46:37,20:46:37,2279,33,"",0,0,17437.55,0
2020,20:47:00,20:47:00,2280,34,"",0,0,17643.18,0
2020,20:47:43,20:47:43,2281,35,"",0,0,18038.66,0
2020,20:49:08,20:49:08,3558,36,"",0,0,18906.14,0
2020,20:50:07,20:50:07,3473,37,"",0,0,19552.37,0
2020,20:56:00,20:56:00,3236,38,"",0,0,23405.20,1
2020,20:56:28,20:56:28,2244,39,"",0,0,23631.10,0
2020,20:57:14,20:57:14,2245,40,"",0,0,23994.62,0
2020,21:01:34,21:01:34,3408,41,"",0,0,26377.71,0
2020,21:04:00,21:04:00,3374,42,"",0,0,27802.27,1
2020,21:12:19,21:12:19,3502,43,"",0,0,32054.73,0
2020,21:13:16,21:13:16,3357,44,"",0,0,32513.00,0
2020,21:14:10,21:14:10,3192,45,"",0,0,32785.22,0
2020,21:15:10,21:15:10,2246,46,"",0,0,33216.72,0
2020,21:16:02,21:16:02,2247,47,"",0,0,33578.98,0
2020,21:17:00,21:17:00,2248,48,"",0,0,34085.40,1
2020,21:17:40,21:17:40,2249,49,"",0,0,34635.66,0
2020,21:17:59,21:17:59,3359,50,"",0,0,34899.07,0
2020,21:18:28,21:18:28,2250,51,"",0,0,35288.38,0
2020,21:18:47,21:18:47,2251,52,"",0,0,35663.23,0
2020,21:19:16,21:19:16,2252,53,"",0,0,36115.77,0
2020,21:19:40,21:19:40,2253,54,"",0,0,36480.64,0
2020,21:19:59,21:19:59,2254,55,"",0,0,36836.97,0
2020,21:21:00,21:21:00,2255,56,"",0,0,37755.16,1
2060,20:19:00,20:19:00,2255,1,"",0,0,0.00,1
2060,20:19:37,20:19:37,2256,2,"",0,0,395.58,0
2060,20:20:06,20:20:06,2257,3,"",0,0,741.94,0
2060,20:20:42,20:20:42,2258,4,"",0,0,1117.75,0
2060,20:21:14,20:21:14,2259,5,"",0,0,1428.48,0
2060,20:21:50,20:21:50,2260,6,"",0,0,1900.06,0
2060,20:22:04,20:22:04,2261,7,"",0,0,2034.20,0
2060,20:22:32,20:22:32,2262,8,"",0,0,2296.99,0
2060,20:23:01,20:23:01,2263,9,"",0,0,2561.85,0
2060,20:24:00,20:24:00,2264,10,"",0,0,3081.64,1
2060,20:24:42,20:24:42,2265,11,"",0,0,3649.08,0
2060,20:25:20,20:25:20,2266,12,"",0,0,4050.29,0
2060,20:25:47,20:25:47,3191,13,"",0,0,4403.18,0
2060,20:26:18,20:26:18,3358,14,"",0,0,4663.85,0
2060,20:26:57,20:26:57,2282,15,"",0,0,5179.95,0
2060,20:27:39,20:27:39,3193,16,"",0,0,5757.77,0
2060,20:27:55,20:27:55,3194,17,"",0,0,5950.83,0
2060,20:28:43,20:28:43,3353,18,"",0,0,6654.97,0
2060,20:30:09,20:30:09,2267,19,"",0,0,7690.60,0
2060,20:31:30,20:31:30,2268,20,"",0,0,8616.48,0
2060,20:32:11,20:32:11,2269,21,"",0,0,9139.49,0
2060,20:32:31,20:32:31,2270,22,"",0,0,9395.50,0
2060,20:33:47,20:33:47,2271,23,"",0,0,10215.22,0
2060,20:34:20,20:34:20,2272,24,"",0,0,10580.07,0
2060,20:34:49,20:34:49,2273,25,"",0,0,10841.17,0
2060,20:36:07,20:36:07,2274,26,"",0,0,11572.64,0
2060,20:36:53,20:36:53,2275,27,"",0,0,12251.25,0
2060,20:37:38,20:37:38,2276,28,"",0,0,12769.58,0
2060,20:38:23,20:38:23,3380,29,"",0,0,13376.96,0
2060,20:39:00,20:39:00,2277,30,"",0,0,13896.35,1
2060,20:40:49,20:40:49,2278,31,"",0,0,14730.06,0
2060,20:46:00,20:46:00,3390,32,"",0,0,17056.74,1
2060,20:46:37,20:46:37,2279,33,"",0,0,17437.55,0
2060,20:47:00,20:47:00,2280,34,"",0,0,17643.18,0
2060,20:47:43,20:47:43,2281,35,"",0,0,18038.66,0
2060,20:49:08,20:49:08,3558,36,"",0,0,18906.14,0
2060,20:50:07,20:50:07,3473,37,"",0,0,19552.37,0
2060,20:56:00,20:56:00,3236,38,"",0,0,23405.20,1
2060,20:56:28,20:56:28,2244,39,"",0,0,23631.10,0
2060,20:57:14,20:57:14,2245,40,"",0,0,23994.62,0
2060,21:01:34,21:01:34,3408,41,"",0,0,26377.71,0
2060,21:04:00,21:04:00,3374,42,"",0,0,27802.27,1
2060,21:12:19,21:12:19,3502,43,"",0,0,32054.73,0
2060,21:13:16,21:13:16,3357,44,"",0,0,32513.00,0
2060,21:14:10,21:14:10,3192,45,"",0,0,32785.22,0
2060,21:15:10,21:15:10,2246,46,"",0,0,33216.72,0
2060,21:16:02,21:16:02,2247,47,"",0,0,33578.98,0
2060,21:17:00,21:17:00,2248,48,"",0,0,34085.40,1
2060,21:17:40,21:17:40,2249,49,"",0,0,34635.66,0
2060,21:17:59,21:17:59,3359,50,"",0,0,34899.07,0
2060,21:18:28,21:18:28,2250,51,"",0,0,35288.38,0
2060,21:18:47,21:18:47,2251,52,"",0,0,35663.23,0
2060,21:19:16,21:19:16,2252,53,"",0,0,36115.77,0
2060,21:19:40,21:19:40,2253,54,"",0,0,36480.64,0
2060,21:19:59,21:19:59,2254,55,"",0,0,36836.97,0
2060,21:21:00,21:21:00,2255,56,"",0,0,37755.16,1
3010,13:52:00,13:52:00,3637,1,"",0,0,0.00,1
3010,13:55:26,13:55:26,2565,2,"",0,0,1795.48,0
3010,13:56:21,13:56:21,2566,3,"",0,0,2277.14,0
3010,13:57:16,13:57:16,2568,4,"",0,0,2781.49,0
3010,13:57:51,13:57:51,2627,5,"",0,0,3173.83,0
3010,13:58:33,13:58:33,2628,6,"",0,0,3501.97,0
3010,13:58:48,13:58:48,2629,7,"",0,0,3656.99,0
3010,13:59:00,13:59:00,2630,8,"",0,0,3762.77,1
3010,13:59:36,13:59:36,2631,9,"",0,0,4003.42,0
3010,13:59:54,13:59:54,2632,10,"",0,0,4187.39,0
3010,14:00:30,14:00:30,2633,11,"",0,0,4551.13,0
3010,14:01:25,14:01:25,3389,12,"",0,0,5016.92,0
3010,14:02:00,14:02:00,2634,13,"",0,0,5258.21,1
3010,14:02:26,14:02:26,2635,14,"",0,0,5480.87,0
3010,14:03:11,14:03:11,2636,15,"",0,0,5815.45,0
3010,14:04:28,14:04:28,2637,16,"",0,0,6481.11,0
3010,14:05:10,14:05:10,2638,17,"",0,0,6831.59,0
3010,14:06:16,14:06:16,2639,18,"",0,0,7334.23,0
3010,14:07:06,14:07:06,2640,19,"",0,0,7720.06,0
3010,14:08:04,14:08:04,2641,20,"",0,0,8176.44,0
3010,14:08:35,14:08:35,2642,21,"",0,0,8371.34,0
3010,14:09:49,14:09:49,2643,22,"",0,0,8948.19,0
3010,14:11:02,14:11:02,2644,23,"",0,0,9485.87,0
3010,14:12:10,14:12:10,3557,24,"",0,0,9959.09,0
3010,14:13:21,14:13:21,2645,25,"",0,0,10501.89,0
3010,14:14:07,14:14:07,2646,26,"",0,0,10870.75,0
3010,14:14:49,14:14:49,2647,27,"",0,0,11213.77,0
3010,14:15:31,14:15:31,2648,28,"",0,0,11588.59,0
3010,14:17:00,14:17:00,2649,29,"",0,0,12314.41,1
3010,14:17:40,14:17:40,2650,30,"",0,0,12775.72,0
3010,14:18:21,14:18:21,2651,31,"",0,0,13243.99,0
3010,14:19:22,14:19:22,2652,32,"",0,0,13984.85,0
3010,14:20:31,14:20:31,2653,33,"",0,0,14806.57,0
3010,14:21:16,14:21:16,2654,34,"",0,0,15298.69,0
3010,14:21:58,14:21:58,2655,35,"",0,0,15776.95,0
3010,14:23:01,14:23:01,2656,36,"",0,0,16435.08,0
3010,14:23:52,14:23:52,1947,37,"",0,0,17044.59,0
3010,14:25:02,14:25:02,3228,38,"",0,0,17911.05,0
3010,14:27:00,14:27:00,2657,39,"",0,0,19276.18,0
3010,14:29:00,14:29:00,3461,40,"",0,0,20699.96,1
3010,14:29:20,14:29:20,3648,41,"",0,0,20882.85,0
3010,14:31:53,14:31:53,3316,42,"",0,0,22135.19,0
3010,14:34:37,14:34:37,1900,43,"",0,0,23500.13,0
3010,14:35:36,14:35:36,3309,44,"",0,0,23940.79,0
3010,14:37:04,14:37:04,3552,45,"",0,0,24763.15,0
3010,14:39:41,14:39:41,3540,46,"",0,0,26055.73,0
3010,14:40:54,14:40:54,2662,47,"",0,0,26611.72,0
3010,14:42:00,14:42:00,2663,48,"",0,0,27141.89,0
3010,14:42:43,14:42:43,2664,49,"",0,0,27470.32,0
3010,14:43:30,14:43:30,2665,50,"",0,0,27852.29,0
3010,14:44:17,14:44:17,2666,51,"",0,0,28183.55,0
3010,14:45:13,14:45:13,2691,52,"",0,0,28665.90,0
3010,14:46:00,14:46:00,1885,53,"",0,0,28964.57,1
4020,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
4020,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
4020,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
4020,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
4020,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
4020,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
4020,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
4020,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
4020,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
4020,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
4020,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
4020,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
4020,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
4020,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
4020,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
4060,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
4060,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
4060,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
4060,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
4060,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
4060,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
4060,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
4060,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
4060,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
4060,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
4060,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
4060,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
4060,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
4060,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
4060,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
5020,20:20:00,20:20:00,2836,1,"",0,0,0.00,1
5020,20:21:20,20:21:20,3601,2,"",0,0,300.40,0
5020,20:24:09,20:24:09,2837,3,"",0,0,966.82,0
5020,20:25:52,20:25:52,2838,4,"",0,0,1301.36,0
5020,20:27:09,20:27:09,3185,5,"",0,0,1642.53,0
5020,20:28:34,20:28:34,2839,6,"",0,0,2001.64,0
5020,20:29:07,20:29:07,2840,7,"",0,0,2127.73,0
5020,20:30:31,20:30:31,2841,8,"",0,0,2438.25,0
5020,20:31:45,20:31:45,2842,9,"",0,0,2710.29,0
5020,20:33:09,20:33:09,2843,10,"",0,0,3038.23,0
5020,20:35:00,20:35:00,3548,11,"",0,0,3436.28,1
5060,20:20:00,20:20:00,2836,1,"",0,0,0.00,1
5060,20:21:20,20:21:20,3601,2,"",0,0,300.40,0
5060,20:24:09,20:24:09,2837,3,"",0,0,966.82,0
5060,20:25:52,20:25:52,2838,4,"",0,0,1301.36,0
5060,20:27:09,20:27:09,3185,5,"",0,0,1642.53,0
5060,20:28:34,20:28:34,2839,6,"",0,0,2001.64,0
5060,20:29:07,20:29:07,2840,7,"",0,0,2127.73,0
5060,20:30:31,20:30:31,2841,8,"",0,0,2438.25,0
5060,20:31:45,20:31:45,2842,9,"",0,0,2710.29,0
5060,20:33:09,20:33:09,2843,10,"",0,0,3038.23,0
5060,20:35:00,20:35:00,3548,11,"",0,0,3436.28,1
6020,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
6020,14:45:02,14:45:02,2565,2,"",0,0,1791.36,0
6020,14:46:00,14:46:00,2566,3,"",0,0,2260.97,1
6020,14:46:49,14:46:49,2568,4,"",0,0,2768.04,0
6020,14:47:38,14:47:38,2613,5,"",0,0,3349.93,0
6020,14:47:56,14:47:56,2614,6,"",0,0,3537.73,0
6020,14:48:11,14:48:11,2615,7,"",0,0,3727.83,0
6020,14:48:31,14:48:31,2616,8,"",0,0,3946.72,0
6020,14:49:00,14:49:00,2617,9,"",0,0,4241.04,1
6020,14:49:18,14:49:18,2618,10,"",0,0,4400.21,0
6020,14:49:58,14:49:58,2619,11,"",0,0,4775.16,0
6020,14:50:48,14:50:48,2620,12,"",0,0,5300.56,0
6020,14:51:23,14:51:23,2621,13,"",0,0,5620.20,0
6020,14:52:12,14:52:12,2622,14,"",0,0,6077.90,0
6020,14:52:32,14:52:32,2623,15,"",0,0,6298.25,0
6020,14:53:01,14:53:01,2624,16,"",0,0,6609.86,0
6020,14:53:21,14:53:21,2625,17,"",0,0,6794.48,0
6020,14:54:47,14:54:47,2570,18,"",0,0,7433.20,0
6020,14:55:10,14:55:10,2571,19,"",0,0,7638.02,0
6020,14:55:38,14:55:38,2572,20,"",0,0,7914.52,0
6020,14:56:18,14:56:18,2573,21,"",0,0,8337.27,0
6020,14:57:15,14:57:15,2574,22,"",0,0,8895.85,0
6020,14:57:39,14:57:39,2575,23,"",0,0,9190.78,0
6020,14:58:00,14:58:00,3291,24,"",0,0,9372.23,1
6020,14:58:37,14:58:37,3292,25,"",0,0,9694.03,0
6020,14:59:30,14:59:30,3293,26,"",0,0,10386.15,0
6020,15:00:16,15:00:16,3253,27,"",0,0,10818.52,0
6020,15:00:57,15:00:57,2576,28,"",0,0,11209.67,0
6020,15:01:20,15:01:20,2577,29,"",0,0,11423.22,0
6020,15:01:36,15:01:36,2578,30,"",0,0,11585.94,0
6020,15:02:02,15:02:02,2579,31,"",0,0,11861.38,0
6020,15:02:35,15:02:35,2580,32,"",0,0,12210.08,0
6020,15:03:10,15:03:10,2581,33,"",0,0,12572.76,0
6020,15:03:26,15:03:26,2582,34,"",0,0,12738.50,0
6020,15:04:00,15:04:00,2584,35,"",0,0,13105.49,1
6020,15:04:51,15:04:51,2586,36,"",0,0,13529.25,0
6020,15:05:10,15:05:10,2587,37,"",0,0,13710.53,0
6020,15:05:48,15:05:48,2588,38,"",0,0,14113.09,0
6020,15:06:28,15:06:28,2589,39,"",0,0,14530.14,0
6020,15:07:05,15:07:05,2590,40,"",0,0,14928.31,0
6020,15:09:00,15:09:00,2592,41,"",0,0,15834.79,1
6060,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
6060,14:45:02,14:45:02,2565,2,"",0,0,1791.36,0
6060,14:46:00,14:46:00,2566,3,"",0,0,2260.97,1
6060,14:46:49,14:46:49,2568,4,"",0,0,2768.04,0
6060,14:47:38,14:47:38,2613,5,"",0,0,3349.93,0
6060,14:47:56,14:47:56,2614,6,"",0,0,3537.73,0
6060,14:48:11,14:48:11,2615,7,"",0,0,3727.83,0
6060,14:48:31,14:48:31,2616,8,"",0,0,3946.72,0
6060,14:49:00,14:49:00,2617,9,"",0,0,4241.04,1
6060,14:49:18,14:49:18,2618,10,"",0,0,4400.21,0
6060,14:49:58,14:49:58,2619,11,"",0,0,4775.16,0
6060,14:50:48,14:50:48,2620,12,"",0,0,5300.56,0
6060,14:51:23,14:51:23,2621,13,"",0,0,5620.20,0
6060,14:52:12,14:52:12,2622,14,"",0,0,6077.90,0
6060,14:52:32,14:52:32,2623,15,"",0,0,6298.25,0
6060,14:53:01,14:53:01,2624,16,"",0,0,6609.86,0
6060,14:53:21,14:53:21,2625,17,"",0,0,6794.48,0
6060,14:54:47,14:54:47,2570,18,"",0,0,7433.20,0
6060,14:55:10,14:55:10,2571,19,"",0,0,7638.02,0
6060,14:55:38,14:55:38,2572,20,"",0,0,7914.52,0
6060,14:56:18,14:56:18,2573,21,"",0,0,8337.27,0
6060,14:57:15,14:57:15,2574,22,"",0,0,8895.85,0
6060,14:57:39,14:57:39,2575,23,"",0,0,9190.78,0
6060,14:58:00,14:58:00,3291,24,"",0,0,9372.23,1
6060,14:58:37,14:58:37,3292,25,"",0,0,9694.03,0
6060,14:59:30,14:59:30,3293,26,"",0,0,10386.15,0
6060,15:00:16,15:00:16,3253,27,"",0,0,10818.52,0
6060,15:00:57,15:00:57,2576,28,"",0,0,11209.67,0
6060,15:01:20,15:01:20,2577,29,"",0,0,11423.22,0
6060,15:01:36,15:01:36,2578,30,"",0,0,11585.94,0
6060,15:02:02,15:02:02,2579,31,"",0,0,11861.38,0
6060,15:02:35,15:02:35,2580,32,"",0,0,12210.08,0
6060,15:03:10,15:03:10,2581,33,"",0,0,12572.76,0
6060,15:03:26,15:03:26,2582,34,"",0,0,12738.50,0
6060,15:04:00,15:04:00,2584,35,"",0,0,13105.49,1
6060,15:04:51,15:04:51,2586,36,"",0,0,13529.25,0
6060,15:05:10,15:05:10,2587,37,"",0,0,13710.53,0
6060,15:05:48,15:05:48,2588,38,"",0,0,14113.09,0
6060,15:06:28,15:06:28,2589,39,"",0,0,14530.14,0
6060,15:07:05,15:07:05,2590,40,"",0,0,14928.31,0
6060,15:09:00,15:09:00,2592,41,"",0,0,15834.79,1
7010,17:13:00,17:13:00,1923,1,"",0,0,0.00,1
7010,17:13:50,17:13:50,3368,2,"",0,0,594.37,0
7010,17:14:05,17:14:05,2023,3,"",0,0,765.59,0
7010,17:18:19,17:18:19,2490,4,"",0,0,3786.24,0
7010,17:19:00,17:19:00,2283,5,"",0,0,4231.40,1
7010,17:20:24,17:20:24,2491,6,"",0,0,4928.00,0
7010,17:21:18,17:21:18,2492,7,"",0,0,5314.10,0
7010,17:22:41,17:22:41,2493,8,"",0,0,5996.98,0
7010,17:23:03,17:23:03,2494,9,"",0,0,6169.88,0
7010,17:23:51,17:23:51,2495,10,"",0,0,6495.76,0
7010,17:24:32,17:24:32,2496,11,"",0,0,6794.51,0
7010,17:25:05,17:25:05,2497,12,"",0,0,7025.34,0
7010,17:26:00,17:26:00,2499,13,"",0,0,7483.40,1
7010,17:26:14,17:26:14,2500,14,"",0,0,7621.30,0
7010,17:26:32,17:26:32,2501,15,"",0,0,7797.04,0
7010,17:26:48,17:26:48,2502,16,"",0,0,7956.10,0
7010,17:27:18,17:27:18,2503,17,"",0,0,8219.64,0
7010,17:27:37,17:27:37,2504,18,"",0,0,8415.32,0
7010,17:28:03,17:28:03,2505,19,"",0,0,8623.37,0
7010,17:28:29,17:28:29,2506,20,"",0,0,8871.32,0
7010,17:28:54,17:28:54,2507,21,"",0,0,9131.56,0
7010,17:29:21,17:29:21,2508,22,"",0,0,9415.17,0
7010,17:30:03,17:30:03,2509,23,"",0,0,9943.36,0
7010,17:30:40,17:30:40,2510,24,"",0,0,10332.54,0
7010,17:31:28,17:31:28,2511,25,"",0,0,10790.20,0
7010,17:32:56,17:32:56,2512,26,"",0,0,11569.13,0
7010,17:33:41,17:33:41,2513,27,"",0,0,11918.88,0
7010,17:34:20,17:34:20,2514,28,"",0,0,12263.64,0
7010,17:34:42,17:34:42,2515,29,"",0,0,12494.97,0
7010,17:35:26,17:35:26,2516,30,"",0,0,12926.39,0
7010,17:35:51,17:35:51,2517,31,"",0,0,13195.52,0
7010,17:36:16,17:36:16,2518,32,"",0,0,13436.31,0
7010,17:37:19,17:37:19,2520,33,"",0,0,14059.51,0
7010,17:38:27,17:38:27,2521,34,"",0,0,14799.17,0
7010,17:39:07,17:39:07,2225,35,"",0,0,15185.71,0
7010,17:39:36,17:39:36,2226,36,"",0,0,15427.00,0
7010,17:40:17,17:40:17,2227,37,"",0,0,15865.19,0
7010,17:41:00,17:41:00,3468,38,"",0,0,16377.91,1
7010,17:42:34,17:42:34,2522,39,"",0,0,16960.76,0
7010,17:43:21,17:43:21,2523,40,"",0,0,17255.48,0
7010,17:44:21,17:44:21,2524,41,"",0,0,17672.50,0
7010,17:45:06,17:45:06,2525,42,"",0,0,17941.73,0
7010,17:45:51,17:45:51,2526,43,"",0,0,18163.12,0
7010,17:46:15,17:46:15,2527,44,"",0,0,18319.92,0
7010,17:46:49,17:46:49,2528,45,"",0,0,18516.90,0
7010,17:47:34,17:47:34,2529,46,"",0,0,18788.34,0
7010,17:48:57,17:48:57,3562,47,"",0,0,19374.64,0
7010,17:50:00,17:50:00,3336,48,"",0,0,19781.85,1
7010,17:51:00,17:51:00,2530,49,"",0,0,20262.61,0
7010,17:51:41,17:51:41,2531,50,"",0,0,20510.70,0
7010,17:52:08,17:52:08,2532,51,"",0,0,20707.63,0
7010,17:52:54,17:52:54,2533,52,"",0,0,21043.89,0
7010,17:53:37,17:53:37,2534,53,"",0,0,21368.32,0
7010,17:54:04,17:54:04,2535,54,"",0,0,21605.02,0
7010,17:54:32,17:54:32,2536,55,"",0,0,21835.35,0
7010,17:55:14,17:55:14,2537,56,"",0,0,22124.78,0
7010,17:55:47,17:55:47,2538,57,"",0,0,22353.96,0
7010,17:57:08,17:57:08,2539,58,"",0,0,22980.97,0
7010,17:57:43,17:57:43,2540,59,"",0,0,23228.29,0
7010,17:58:33,17:58:33,2541,60,"",0,0,23562.33,0
7010,17:59:15,17:59:15,2542,61,"",0,0,23890.14,0
7010,17:59:45,17:59:45,2543,62,"",0,0,24111.62,0
7010,18:00:34,18:00:34,2544,63,"",0,0,24436.39,0
7010,18:01:32,18:01:32,2545,64,"",0,0,24823.46,0
7010,18:02:25,18:02:25,2059,65,"",0,0,25225.82,0
7010,18:03:09,18:03:09,2060,66,"",0,0,25555.56,0
7010,18:04:02,18:04:02,2061,67,"",0,0,25949.55,0
7010,18:05:00,18:05:00,2062,68,"",0,0,26341.32,1
8070,10:50:00,10:50:00,2592,1,"",0,0,0.00,1
8070,10:50:22,10:50:22,2591,2,"",0,0,211.16,0
8070,10:50:48,10:50:48,3288,3,"",0,0,413.64,0
8070,10:51:14,10:51:14,2593,4,"",0,0,659.38,0
8070,10:51:58,10:51:58,2594,5,"",0,0,1067.22,0
8070,10:52:24,10:52:24,3520,6,"",0,0,1270.76,0
8070,10:52:49,10:52:49,2595,7,"",0,0,1468.70,0
8070,10:53:22,10:53:22,2596,8,"",0,0,1867.98,0
8070,10:53:57,10:53:57,2597,9,"",0,0,2267.26,0
8070,10:54:31,10:54:31,2598,10,"",0,0,2686.51,0
8070,10:55:04,10:55:04,2599,11,"",0,0,2972.32,0
8070,10:55:50,10:55:50,2600,12,"",0,0,3440.57,0
8070,10:56:34,10:56:34,2601,13,"",0,0,3859.58,0
8070,10:57:04,10:57:04,2602,14,"",0,0,4157.47,0
8070,10:57:29,10:57:29,2603,15,"",0,0,4404.63,0
8070,10:57:49,10:57:49,2604,16,"",0,0,4611.35,0
8070,10:58:17,10:58:17,2605,17,"",0,0,4838.34,0
8070,10:59:09,10:59:09,3294,18,"",0,0,5317.25,0
8070,11:00:09,11:00:09,3297,19,"",0,0,5874.41,0
8070,11:00:42,11:00:42,3298,20,"",0,0,6237.39,0
8070,11:01:19,11:01:19,3299,21,"",0,0,6664.01,0
8070,11:01:49,11:01:49,3296,22,"",0,0,6992.61,0
8070,11:02:09,11:02:09,3301,23,"",0,0,7212.75,0
8070,11:02:36,11:02:36,3295,24,"",0,0,7454.05,0
8070,11:03:00,11:03:00,3300,25,"",0,0,7683.48,1
8070,11:03:59,11:03:59,2606,26,"",0,0,7995.95,0
8070,11:04:44,11:04:44,2607,27,"",0,0,8294.28,0
8070,11:05:12,11:05:12,2608,28,"",0,0,8436.50,0
8070,11:06:00,11:06:00,2609,29,"",0,0,8699.02,0
8070,11:07:18,11:07:18,2610,30,"",0,0,9156.92,0
8070,11:08:00,11:08:00,2611,31,"",0,0,9394.13,0
8070,11:09:14,11:09:14,2613,32,"",0,0,9845.15,0
8070,11:09:52,11:09:52,2614,33,"",0,0,10054.08,0
8070,11:10:25,11:10:25,2615,34,"",0,0,10246.97,0
8070,11:10:56,11:10:56,2616,35,"",0,0,10467.76,0
8070,11:12:00,11:12:00,2617,36,"",0,0,10766.29,1
8070,11:12:09,11:12:09,2618,37,"",0,0,10918.24,0
8070,11:12:34,11:12:34,2619,38,"",0,0,11296.82,0
8070,11:13:02,11:13:02,2620,39,"",0,0,11826.78,0
8070,11:13:22,11:13:22,2621,40,"",0,0,12151.22,0
8070,11:13:50,11:13:50,2622,41,"",0,0,12611.55,0
8070,11:14:04,11:14:04,2623,42,"",0,0,12835.58,0
8070,11:14:19,11:14:19,2624,43,"",0,0,13154.32,0
8070,11:14:30,11:14:30,2625,44,"",0,0,13343.80,0
8070,11:14:59,11:14:59,3276,45,"",0,0,13909.55,0
8070,11:16:00,11:16:00,2635,46,"",0,0,14848.68,1
8070,11:16:41,11:16:41,2636,47,"",0,0,15180.46,0
8070,11:20:00,11:20:00,3637,48,"",0,0,17118.28,1
9020,21:15:00,21:15:00,1923,1,"",0,0,0.00,1
9020,21:16:06,21:16:06,3368,2,"",0,0,594.37,0
9020,21:16:26,21:16:26,2023,3,"",0,0,765.59,0
9020,21:21:45,21:21:45,2490,4,"",0,0,3784.46,0
9020,21:23:00,21:23:00,3571,5,"",0,0,4432.41,1
9020,21:25:28,21:25:28,3566,6,"",0,0,5120.42,0
9020,21:29:00,21:29:00,3568,7,"",0,0,6075.85,1
9020,21:31:17,21:31:17,3569,8,"",0,0,7098.95,0
9020,21:34:17,21:34:17,3570,9,"",0,0,8471.58,0
9020,21:37:37,21:37:37,3567,10,"",0,0,9921.54,0
9020,21:39:56,21:39:56,3530,11,"",0,0,10885.12,0
9020,21:40:27,21:40:27,3555,12,"",0,0,11048.30,0
9020,21:41:00,21:41:00,2489,13,"",0,0,11256.93,1
9020,21:46:09,21:46:09,2819,14,"",0,0,13737.81,0
9020,21:46:22,21:46:22,3268,15,"",0,0,13806.48,0
9020,21:46:37,21:46:37,3263,16,"",0,0,13890.82,0
9020,21:46:48,21:46:48,3271,17,"",0,0,13943.58,0
9020,21:46:57,21:46:57,3264,18,"",0,0,13981.81,0
9020,21:47:09,21:47:09,3519,19,"",0,0,14060.16,0
9020,21:47:19,21:47:19,3265,20,"",0,0,14105.18,0
9020,21:47:32,21:47:32,3266,21,"",0,0,14178.95,0
9020,21:48:00,21:48:00,3560,22,"",0,0,14375.46,1
9020,21:48:24,21:48:24,3630,23,"",0,0,14565.70,0
9020,21:49:12,21:49:12,3376,24,"",0,0,14922.72,0
9020,21:49:32,21:49:32,3654,25,"",0,0,15090.69,0
9020,21:50:17,21:50:17,1965,26,"",0,0,15471.78,0
9020,21:51:00,21:51:00,1923,27,"",0,0,15807.08,1
9060,21:15:00,21:15:00,1923,1,"",0,0,0.00,1
9060,21:16:06,21:16:06,3368,2,"",0,0,594.37,0
9060,21:16:26,21:16:26,2023,3,"",0,0,765.59,0
9060,21:21:45,21:21:45,2490,4,"",0,0,3784.46,0
9060,21:23:00,21:23:00,3571,5,"",0,0,4432.41,1
9060,21:25:28,21:25:28,3566,6,"",0,0,5120.42,0
9060,21:29:00,21:29:00,3568,7,"",0,0,6075.85,1
9060,21:31:17,21:31:17,3569,8,"",0,0,7098.95,0
9060,21:34:17,21:34:17,3570,9,"",0,0,8471.58,0
9060,21:37:37,21:37:37,3567,10,"",0,0,9921.54,0
9060,21:39:56,21:39:56,3530,11,"",0,0,10885.12,0
9060,21:40:27,21:40:27,3555,12,"",0,0,11048.30,0
9060,21:41:00,21:41:00,2489,13,"",0,0,11256.93,1
9060,21:46:09,21:46:09,2819,14,"",0,0,13737.81,0
9060,21:46:22,21:46:22,3268,15,"",0,0,13806.48,0
9060,21:46:37,21:46:37,3263,16,"",0,0,13890.82,0
9060,21:46:48,21:46:48,3271,17,"",0,0,13943.58,0
9060,21:46:57,21:46:57,3264,18,"",0,0,13981.81,0
9060,21:47:09,21:47:09,3519,19,"",0,0,14060.16,0
9060,21:47:19,21:47:19,3265,20,"",0,0,14105.18,0
9060,21:47:32,21:47:32,3266,21,"",0,0,14178.95,0
9060,21:48:00,21:48:00,3560,22,"",0,0,14375.46,1
9060,21:48:24,21:48:24,3630,23,"",0,0,14565.70,0
9060,21:49:12,21:49:12,3376,24,"",0,0,14922.72,0
9060,21:49:32,21:49:32,3654,25,"",0,0,15090.69,0
9060,21:50:17,21:50:17,1965,26,"",0,0,15471.78,0
9060,21:51:00,21:51:00,1923,27,"",0,0,15807.08,1
10020,10:15:00,10:15:00,3596,1,"",0,0,0.00,1
10020,10:17:11,10:17:11,2307,2,"",0,0,821.09,0
10020,10:19:55,10:19:55,3517,3,"",0,0,1905.13,0
10020,10:20:44,10:20:44,3546,4,"",0,0,2285.71,0
10020,10:22:22,10:22:22,3553,5,"",0,0,3006.76,0
10020,10:24:24,10:24:24,3365,6,"",0,0,3726.37,0
10020,10:26:54,10:26:54,2220,7,"",0,0,4791.50,0
10020,10:28:00,10:28:00,3317,8,"",0,0,5172.56,1
10020,10:29:27,10:29:27,3326,9,"",0,0,5808.39,0
10020,10:30:35,10:30:35,2306,10,"",0,0,6453.87,0
10020,10:31:24,10:31:24,2305,11,"",0,0,6950.57,0
10020,10:32:00,10:32:00,2304,12,"",0,0,7237.31,0
10020,10:32:58,10:32:58,3454,13,"",0,0,7659.41,0
10020,10:34:00,10:34:00,2479,14,"",0,0,8172.18,1
10020,10:34:28,10:34:28,2480,15,"",0,0,8309.88,0
10020,10:34:56,10:34:56,2481,16,"",0,0,8513.01,0
10020,10:36:20,10:36:20,2482,17,"",0,0,9119.33,0
10020,10:36:48,10:36:48,2483,18,"",0,0,9276.36,0
10020,10:37:11,10:37:11,2484,19,"",0,0,9457.63,0
10020,10:38:40,10:38:40,2485,20,"",0,0,9935.74,0
10020,10:39:36,10:39:36,2486,21,"",0,0,10253.32,0
10020,10:41:45,10:41:45,2285,22,"",0,0,11002.97,0
10020,10:43:00,10:43:00,2286,23,"",0,0,11525.00,1
10020,10:43:54,10:43:54,2287,24,"",0,0,11861.49,0
10020,10:44:50,10:44:50,2288,25,"",0,0,12307.88,0
10020,10:45:48,10:45:48,2289,26,"",0,0,12822.32,0
10020,10:47:01,10:47:01,2290,27,"",0,0,13262.83,0
10020,10:48:36,10:48:36,2291,28,"",0,0,13912.18,0
10020,10:49:15,10:49:15,2292,29,"",0,0,14208.46,0
10020,10:50:03,10:50:03,2293,30,"",0,0,14533.44,0
10020,10:51:00,10:51:00,3642,31,"",0,0,14946.24,1
10020,10:58:00,10:58:00,3319,32,"",0,0,17963.93,1
10020,11:02:52,11:02:52,3394,33,"",0,0,20336.89,0
10020,11:04:07,11:04:07,2303,34,"",0,0,20992.98,0
10020,11:04:49,11:04:49,3597,35,"",0,0,21404.15,0
10020,11:07:00,11:07:00,3596,36,"",0,0,22657.07,1
10060,10:15:00,10:15:00,3596,1,"",0,0,0.00,1
10060,10:17:11,10:17:11,2307,2,"",0,0,821.09,0
10060,10:19:55,10:19:55,3517,3,"",0,0,1905.13,0
10060,10:20:44,10:20:44,3546,4,"",0,0,2285.71,0
10060,10:22:22,10:22:22,3553,5,"",0,0,3006.76,0
10060,10:24:24,10:24:24,3365,6,"",0,0,3726.37,0
10060,10:26:54,10:26:54,2220,7,"",0,0,4791.50,0
10060,10:28:00,10:28:00,3317,8,"",0,0,5172.56,1
10060,10:29:27,10:29:27,3326,9,"",0,0,5808.39,0
10060,10:30:35,10:30:35,2306,10,"",0,0,6453.87,0
10060,10:31:24,10:31:24,2305,11,"",0,0,6950.57,0
10060,10:32:00,10:32:00,2304,12,"",0,0,7237.31,0
10060,10:32:58,10:32:58,3454,13,"",0,0,7659.41,0
10060,10:34:00,10:34:00,2479,14,"",0,0,8172.18,1
10060,10:34:28,10:34:28,2480,15,"",0,0,8309.88,0
10060,10:34:56,10:34:56,2481,16,"",0,0,8513.01,0
10060,10:36:20,10:36:20,2482,17,"",0,0,9119.33,0
10060,10:36:48,10:36:48,2483,18,"",0,0,9276.36,0
10060,10:37:11,10:37:11,2484,19,"",0,0,9457.63,0
10060,10:38:40,10:38:40,2485,20,"",0,0,9935.74,0
10060,10:39:36,10:39:36,2486,21,"",0,0,10253.32,0
10060,10:41:45,10:41:45,2285,22,"",0,0,11002.97,0
10060,10:43:00,10:43:00,2286,23,"",0,0,11525.00,1
10060,10:43:54,10:43:54,2287,24,"",0,0,11861.49,0
10060,10:44:50,10:44:50,2288,25,"",0,0,12307.88,0
10060,10:45:48,10:45:48,2289,26,"",0,0,12822.32,0
10060,10:47:01,10:47:01,2290,27,"",0,0,13262.83,0
10060,10:48:36,10:48:36,2291,28,"",0,0,13912.18,0
10060,10:49:15,10:49:15,2292,29,"",0,0,14208.46,0
10060,10:50:03,10:50:03,2293,30,"",0,0,14533.44,0
10060,10:51:00,10:51:00,3642,31,"",0,0,14946.24,1
10060,10:58:00,10:58:00,3319,32,"",0,0,17963.93,1
10060,11:02:52,11:02:52,3394,33,"",0,0,20336.89,0
10060,11:04:07,11:04:07,2303,34,"",0,0,20992.98,0
10060,11:04:49,11:04:49,3597,35,"",0,0,21404.15,0
10060,11:07:00,11:07:00,3596,36,"",0,0,22657.07,1
11070,10:19:00,10:19:00,2255,1,"",0,0,0.00,1
11070,10:19:37,10:19:37,2256,2,"",0,0,395.58,0
11070,10:20:06,10:20:06,2257,3,"",0,0,741.94,0
11070,10:20:42,10:20:42,2258,4,"",0,0,1117.75,0
11070,10:21:14,10:21:14,2259,5,"",0,0,1428.48,0
11070,10:21:50,10:21:50,2260,6,"",0,0,1900.06,0
11070,10:22:04,10:22:04,2261,7,"",0,0,2034.20,0
11070,10:22:32,10:22:32,2262,8,"",0,0,2296.99,0
11070,10:23:01,10:23:01,2263,9,"",0,0,2561.85,0
11070,10:24:00,10:24:00,2264,10,"",0,0,3081.64,1
11070,10:24:42,10:24:42,2265,11,"",0,0,3649.08,0
11070,10:25:20,10:25:20,2266,12,"",0,0,4050.29,0
11070,10:25:47,10:25:47,3191,13,"",0,0,4403.18,0
11070,10:26:18,10:26:18,3358,14,"",0,0,4663.85,0
11070,10:26:57,10:26:57,2282,15,"",0,0,5179.95,0
11070,10:27:39,10:27:39,3193,16,"",0,0,5757.77,0
11070,10:27:55,10:27:55,3194,17,"",0,0,5950.83,0
11070,10:28:43,10:28:43,3353,18,"",0,0,6654.97,0
11070,10:30:09,10:30:09,2267,19,"",0,0,7690.60,0
11070,10:31:30,10:31:30,2268,20,"",0,0,8616.48,0
11070,10:32:11,10:32:11,2269,21,"",0,0,9139.49,0
11070,10:32:31,10:32:31,2270,22,"",0,0,9395.50,0
11070,10:33:47,10:33:47,2271,23,"",0,0,10215.22,0
11070,10:34:20,10:34:20,2272,24,"",0,0,10580.07,0
11070,10:34:49,10:34:49,2273,25,"",0,0,10841.17,0
11070,10:36:07,10:36:07,2274,26,"",0,0,11572.64,0
11070,10:36:53,10:36:53,2275,27,"",0,0,12251.25,0
11070,10:37:38,10:37:38,2276,28,"",0,0,12769.58,0
11070,10:38:23,10:38:23,3380,29,"",0,0,13376.96,0
11070,10:39:00,10:39:00,2277,30,"",0,0,13896.35,1
11070,10:40:49,10:40:49,2278,31,"",0,0,14730.06,0
11070,10:46:00,10:46:00,3390,32,"",0,0,17056.74,1
11070,10:46:40,10:46:40,2279,33,"",0,0,17437.55,0
11070,10:47:07,10:47:07,2280,34,"",0,0,17643.18,0
11070,10:47:53,10:47:53,2281,35,"",0,0,18038.66,0
11070,10:49:26,10:49:26,3558,36,"",0,0,18906.14,0
11070,10:50:32,10:50:32,3473,37,"",0,0,19552.37,0
11070,10:57:00,10:57:00,3236,38,"",0,0,23405.20,1
11070,10:57:28,10:57:28,2244,39,"",0,0,23631.10,0
11070,10:58:14,10:58:14,2245,40,"",0,0,23994.62,0
11070,11:02:34,11:02:34,3408,41,"",0,0,26377.71,0
11070,11:05:00,11:05:00,3374,42,"",0,0,27802.27,1
11070,11:13:57,11:13:57,3502,43,"",0,0,32054.73,0
11070,11:14:59,11:14:59,3357,44,"",0,0,32513.00,0
11070,11:15:57,11:15:57,3192,45,"",0,0,32785.22,0
11070,11:17:02,11:17:02,2246,46,"",0,0,33216.72,0
11070,11:17:58,11:17:58,2247,47,"",0,0,33578.98,0
11070,11:19:00,11:19:00,2248,48,"",0,0,34085.40,1
11070,11:19:50,11:19:50,2249,49,"",0,0,34635.66,0
11070,11:20:14,11:20:14,3359,50,"",0,0,34899.07,0
11070,11:20:50,11:20:50,2250,51,"",0,0,35288.38,0
11070,11:21:13,11:21:13,2251,52,"",0,0,35663.23,0
11070,11:21:50,11:21:50,2252,53,"",0,0,36115.77,0
11070,11:22:20,11:22:20,2253,54,"",0,0,36480.64,0
11070,11:22:44,11:22:44,2254,55,"",0,0,36836.97,0
11070,11:24:00,11:24:00,2255,56,"",0,0,37755.16,1
12020,10:47:00,10:47:00,1885,1,"",0,0,0.00,1
12020,10:47:59,10:47:59,1886,2,"",0,0,421.95,0
12020,10:49:07,10:49:07,1887,3,"",0,0,827.00,0
12020,10:49:48,10:49:48,1888,4,"",0,0,1143.28,0
12020,10:51:06,10:51:06,1906,5,"",0,0,1745.12,0
12020,10:51:30,10:51:30,1907,6,"",0,0,1926.50,0
12020,10:52:02,10:52:02,1908,7,"",0,0,2167.88,0
12020,10:52:19,10:52:19,1909,8,"",0,0,2269.16,0
12020,10:52:41,10:52:41,1910,9,"",0,0,2434.90,0
12020,10:53:17,10:53:17,1911,10,"",0,0,2694.35,0
12020,10:54:05,10:54:05,1912,11,"",0,0,3109.24,0
12020,10:54:57,10:54:57,1913,12,"",0,0,3471.97,0
12020,10:55:45,10:55:45,1914,13,"",0,0,3805.77,0
12020,10:56:12,10:56:12,1915,14,"",0,0,4021.62,0
12020,10:56:44,10:56:44,1916,15,"",0,0,4235.30,0
12020,10:57:17,10:57:17,1917,16,"",0,0,4475.58,0
12020,10:57:41,10:57:41,3225,17,"",0,0,4652.48,0
12020,10:58:01,10:58:01,1918,18,"",0,0,4865.94,0
12020,10:58:38,10:58:38,1919,19,"",0,0,5168.20,0
12020,10:59:11,10:59:11,1921,20,"",0,0,5484.39,0
12020,10:59:29,10:59:29,1922,21,"",0,0,5639.89,0
12020,11:01:00,11:01:00,1923,22,"",0,0,6285.50,1
12020,11:02:14,11:02:14,3232,23,"",0,0,6623.91,0
12020,11:03:08,11:03:08,1967,24,"",0,0,6980.81,0
12020,11:04:06,11:04:06,3322,25,"",0,0,7272.69,0
12020,11:05:37,11:05:37,3339,26,"",0,0,7840.08,0
12020,11:07:00,11:07:00,1931,27,"",0,0,8234.85,1
12020,11:07:41,11:07:41,1933,28,"",0,0,8591.85,0
12020,11:08:14,11:08:14,1934,29,"",0,0,8812.21,0
12020,11:08:33,11:08:33,1935,30,"",0,0,8917.50,0
12020,11:09:07,11:09:07,3483,31,"",0,0,9267.77,0
12020,11:09:42,11:09:42,3332,32,"",0,0,9571.63,0
12020,11:10:53,11:10:53,3330,33,"",0,0,10137.53,0
12020,11:11:47,11:11:47,3334,34,"",0,0,10518.71,0
12020,11:12:53,11:12:53,1941,35,"",0,0,11032.79,0
12020,11:13:34,11:13:34,2411,36,"",0,0,11322.90,0
12020,11:14:34,11:14:34,2412,37,"",0,0,11706.02,0
12020,11:15:02,11:15:02,2413,38,"",0,0,11929.61,0
12020,11:16:00,11:16:00,2414,39,"",0,0,12413.02,1
12060,10:47:00,10:47:00,1885,1,"",0,0,0.00,1
12060,10:47:59,10:47:59,1886,2,"",0,0,421.95,0
12060,10:49:07,10:49:07,1887,3,"",0,0,827.00,0
12060,10:49:48,10:49:48,1888,4,"",0,0,1143.28,0
12060,10:51:06,10:51:06,1906,5,"",0,0,1745.12,0
12060,10:51:30,10:51:30,1907,6,"",0,0,1926.50,0
12060,10:52:02,10:52:02,1908,7,"",0,0,2167.88,0
12060,10:52:19,10:52:19,1909,8,"",0,0,2269.16,0
12060,10:52:41,10:52:41,1910,9,"",0,0,2434.90,0
12060,10:53:17,10:53:17,1911,10,"",0,0,2694.35,0
12060,10:54:05,10:54:05,1912,11,"",0,0,3109.24,0
12060,10:54:57,10:54:57,1913,12,"",0,0,3471.97,0
12060,10:55:45,10:55:45,1914,13,"",0,0,3805.77,0
12060,10:56:12,10:56:12,1915,14,"",0,0,4021.62,0
12060,10:56:44,10:56:44,1916,15,"",0,0,4235.30,0
12060,10:57:17,10:57:17,1917,16,"",0,0,4475.58,0
12060,10:57:41,10:57:41,3225,17,"",0,0,4652.48,0
12060,10:58:01,10:58:01,1918,18,"",0,0,4865.94,0
12060,10:58:38,10:58:38,1919,19,"",0,0,5168.20,0
12060,10:59:11,10:59:11,1921,20,"",0,0,5484.39,0
12060,10:59:29,10:59:29,1922,21,"",0,0,5639.89,0
12060,11:01:00,11:01:00,1923,22,"",0,0,6285.50,1
12060,11:02:14,11:02:14,3232,23,"",0,0,6623.91,0
12060,11:03:08,11:03:08,1967,24,"",0,0,6980.81,0
12060,11:04:06,11:04:06,3322,25,"",0,0,7272.69,0
12060,11:05:37,11:05:37,3339,26,"",0,0,7840.08,0
12060,11:07:00,11:07:00,1931,27,"",0,0,8234.85,1
12060,11:07:41,11:07:41,1933,28,"",0,0,8591.85,0
12060,11:08:14,11:08:14,1934,29,"",0,0,8812.21,0
12060,11:08:33,11:08:33,1935,30,"",0,0,8917.50,0
12060,11:09:07,11:09:07,3483,31,"",0,0,9267.77,0
12060,11:09:42,11:09:42,3332,32,"",0,0,9571.63,0
12060,11:10:53,11:10:53,3330,33,"",0,0,10137.53,0
12060,11:11:47,11:11:47,3334,34,"",0,0,10518.71,0
12060,11:12:53,11:12:53,1941,35,"",0,0,11032.79,0
12060,11:13:34,11:13:34,2411,36,"",0,0,11322.90,0
12060,11:14:34,11:14:34,2412,37,"",0,0,11706.02,0
12060,11:15:02,11:15:02,2413,38,"",0,0,11929.61,0
12060,11:16:00,11:16:00,2414,39,"",0,0,12413.02,1
13020,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
13020,09:20:02,09:20:02,2565,2,"",0,0,1791.36,0
13020,09:21:00,09:21:00,2566,3,"",0,0,2260.97,1
13020,09:21:49,09:21:49,2568,4,"",0,0,2768.04,0
13020,09:22:38,09:22:38,2613,5,"",0,0,3349.93,0
13020,09:22:56,09:22:56,2614,6,"",0,0,3537.73,0
13020,09:23:11,09:23:11,2615,7,"",0,0,3727.83,0
13020,09:23:31,09:23:31,2616,8,"",0,0,3946.72,0
13020,09:24:00,09:24:00,2617,9,"",0,0,4241.04,1
13020,09:24:18,09:24:18,2618,10,"",0,0,4400.21,0
13020,09:24:58,09:24:58,2619,11,"",0,0,4775.16,0
13020,09:25:48,09:25:48,2620,12,"",0,0,5300.56,0
13020,09:26:23,09:26:23,2621,13,"",0,0,5620.20,0
13020,09:27:12,09:27:12,2622,14,"",0,0,6077.90,0
13020,09:27:32,09:27:32,2623,15,"",0,0,6298.25,0
13020,09:28:01,09:28:01,2624,16,"",0,0,6609.86,0
13020,09:28:21,09:28:21,2625,17,"",0,0,6794.48,0
13020,09:29:47,09:29:47,2570,18,"",0,0,7433.20,0
13020,09:30:10,09:30:10,2571,19,"",0,0,7638.02,0
13020,09:30:38,09:30:38,2572,20,"",0,0,7914.52,0
13020,09:31:18,09:31:18,2573,21,"",0,0,8337.27,0
13020,09:32:15,09:32:15,2574,22,"",0,0,8895.85,0
13020,09:32:39,09:32:39,2575,23,"",0,0,9190.78,0
13020,09:33:00,09:33:00,3291,24,"",0,0,9372.23,1
13020,09:33:37,09:33:37,3292,25,"",0,0,9694.03,0
13020,09:34:30,09:34:30,3293,26,"",0,0,10386.15,0
13020,09:35:16,09:35:16,3253,27,"",0,0,10818.52,0
13020,09:35:57,09:35:57,2576,28,"",0,0,11209.67,0
13020,09:36:20,09:36:20,2577,29,"",0,0,11423.22,0
13020,09:36:36,09:36:36,2578,30,"",0,0,11585.94,0
13020,09:37:02,09:37:02,2579,31,"",0,0,11861.38,0
13020,09:37:35,09:37:35,2580,32,"",0,0,12210.08,0
13020,09:38:10,09:38:10,2581,33,"",0,0,12572.76,0
13020,09:38:26,09:38:26,2582,34,"",0,0,12738.50,0
13020,09:39:00,09:39:00,2584,35,"",0,0,13105.49,1
13020,09:39:51,09:39:51,2586,36,"",0,0,13529.25,0
13020,09:40:10,09:40:10,2587,37,"",0,0,13710.53,0
13020,09:40:48,09:40:48,2588,38,"",0,0,14113.09,0
13020,09:41:28,09:41:28,2589,39,"",0,0,14530.14,0
13020,09:42:05,09:42:05,2590,40,"",0,0,14928.31,0
13020,09:44:00,09:44:00,2592,41,"",0,0,15834.79,1
13060,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
13060,09:20:02,09:20:02,2565,2,"",0,0,1791.36,0
13060,09:21:00,09:21:00,2566,3,"",0,0,2260.97,1
13060,09:21:49,09:21:49,2568,4,"",0,0,2768.04,0
13060,09:22:38,09:22:38,2613,5,"",0,0,3349.93,0
13060,09:22:56,09:22:56,2614,6,"",0,0,3537.73,0
13060,09:23:11,09:23:11,2615,7,"",0,0,3727.83,0
13060,09:23:31,09:23:31,2616,8,"",0,0,3946.72,0
13060,09:24:00,09:24:00,2617,9,"",0,0,4241.04,1
13060,09:24:18,09:24:18,2618,10,"",0,0,4400.21,0
13060,09:24:58,09:24:58,2619,11,"",0,0,4775.16,0
13060,09:25:48,09:25:48,2620,12,"",0,0,5300.56,0
13060,09:26:23,09:26:23,2621,13,"",0,0,5620.20,0
13060,09:27:12,09:27:12,2622,14,"",0,0,6077.90,0
13060,09:27:32,09:27:32,2623,15,"",0,0,6298.25,0
13060,09:28:01,09:28:01,2624,16,"",0,0,6609.86,0
13060,09:28:21,09:28:21,2625,17,"",0,0,6794.48,0
13060,09:29:47,09:29:47,2570,18,"",0,0,7433.20,0
13060,09:30:10,09:30:10,2571,19,"",0,0,7638.02,0
13060,09:30:38,09:30:38,2572,20,"",0,0,7914.52,0
13060,09:31:18,09:31:18,2573,21,"",0,0,8337.27,0
13060,09:32:15,09:32:15,2574,22,"",0,0,8895.85,0
13060,09:32:39,09:32:39,2575,23,"",0,0,9190.78,0
13060,09:33:00,09:33:00,3291,24,"",0,0,9372.23,1
13060,09:33:37,09:33:37,3292,25,"",0,0,9694.03,0
13060,09:34:30,09:34:30,3293,26,"",0,0,10386.15,0
13060,09:35:16,09:35:16,3253,27,"",0,0,10818.52,0
13060,09:35:57,09:35:57,2576,28,"",0,0,11209.67,0
13060,09:36:20,09:36:20,2577,29,"",0,0,11423.22,0
13060,09:36:36,09:36:36,2578,30,"",0,0,11585.94,0
13060,09:37:02,09:37:02,2579,31,"",0,0,11861.38,0
13060,09:37:35,09:37:35,2580,32,"",0,0,12210.08,0
13060,09:38:10,09:38:10,2581,33,"",0,0,12572.76,0
13060,09:38:26,09:38:26,2582,34,"",0,0,12738.50,0
13060,09:39:00,09:39:00,2584,35,"",0,0,13105.49,1
13060,09:39:51,09:39:51,2586,36,"",0,0,13529.25,0
13060,09:40:10,09:40:10,2587,37,"",0,0,13710.53,0
13060,09:40:48,09:40:48,2588,38,"",0,0,14113.09,0
13060,09:41:28,09:41:28,2589,39,"",0,0,14530.14,0
13060,09:42:05,09:42:05,2590,40,"",0,0,14928.31,0
13060,09:44:00,09:44:00,2592,41,"",0,0,15834.79,1
14010,09:08:00,09:08:00,3396,1,"",0,0,0.00,1
14010,09:09:04,09:09:04,3184,2,"",0,0,498.86,0
14010,09:10:34,09:10:34,2823,3,"",0,0,1091.86,0
14010,09:10:49,09:10:49,2824,4,"",0,0,1198.51,0
14010,09:11:23,09:11:23,2825,5,"",0,0,1500.70,0
14010,09:12:27,09:12:27,2826,6,"",0,0,1930.60,0
14010,09:13:31,09:13:31,2827,7,"",0,0,2421.52,0
14010,09:14:10,09:14:10,2828,8,"",0,0,2691.36,0
14010,09:16:09,09:16:09,2829,9,"",0,0,3616.49,0
14010,09:17:04,09:17:04,2830,10,"",0,0,3934.28,0
14010,09:18:12,09:18:12,2831,11,"",0,0,4476.44,0
14010,09:18:46,09:18:46,2833,12,"",0,0,4708.67,0
14010,09:21:00,09:21:00,3185,13,"",0,0,5764.40,1
15010,09:36:00,09:36:00,3396,1,"",0,0,0.00,1
15010,09:37:04,09:37:04,3184,2,"",0,0,498.86,0
15010,09:38:34,09:38:34,2823,3,"",0,0,1091.86,0
15010,09:38:49,09:38:49,2824,4,"",0,0,1198.51,0
15010,09:39:23,09:39:23,2825,5,"",0,0,1500.70,0
15010,09:40:27,09:40:27,2826,6,"",0,0,1930.60,0
15010,09:41:31,09:41:31,2827,7,"",0,0,2421.52,0
15010,09:42:10,09:42:10,2828,8,"",0,0,2691.36,0
15010,09:44:09,09:44:09,2829,9,"",0,0,3616.49,0
15010,09:45:04,09:45:04,2830,10,"",0,0,3934.28,0
15010,09:46:12,09:46:12,2831,11,"",0,0,4476.44,0
15010,09:46:46,09:46:46,2833,12,"",0,0,4708.67,0
15010,09:49:00,09:49:00,3185,13,"",0,0,5764.40,1
16020,17:05:00,17:05:00,3548,1,"",0,0,0.00,1
16020,17:05:26,17:05:26,2936,2,"",0,0,109.26,0
16020,17:06:19,17:06:19,2939,3,"",0,0,360.80,0
16020,17:07:12,17:07:12,2940,4,"",0,0,598.16,0
16020,17:08:11,17:08:11,2941,5,"",0,0,905.09,0
16020,17:09:27,17:09:27,2942,6,"",0,0,1262.89,0
16020,17:10:02,17:10:02,2943,7,"",0,0,1441.55,0
16020,17:11:10,17:11:10,3352,8,"",0,0,1735.04,0
16020,17:12:44,17:12:44,3351,9,"",0,0,2112.44,0
16020,17:15:00,17:15:00,2834,10,"",0,0,2643.78,0
16020,17:16:34,17:16:34,3541,11,"",0,0,3004.46,0
16020,17:18:17,17:18:17,2835,12,"",0,0,3466.38,0
16020,17:18:55,17:18:55,3542,13,"",0,0,3661.41,0
16020,17:20:00,17:20:00,2836,14,"",0,0,3953.38,1
16060,17:05:00,17:05:00,3548,1,"",0,0,0.00,1
16060,17:05:26,17:05:26,2936,2,"",0,0,109.26,0
16060,17:06:19,17:06:19,2939,3,"",0,0,360.80,0
16060,17:07:12,17:07:12,2940,4,"",0,0,598.16,0
16060,17:08:11,17:08:11,2941,5,"",0,0,905.09,0
16060,17:09:27,17:09:27,2942,6,"",0,0,1262.89,0
16060,17:10:02,17:10:02,2943,7,"",0,0,1441.55,0
16060,17:11:10,17:11:10,3352,8,"",0,0,1735.04,0
16060,17:12:44,17:12:44,3351,9,"",0,0,2112.44,0
16060,17:15:00,17:15:00,2834,10,"",0,0,2643.78,0
16060,17:16:34,17:16:34,3541,11,"",0,0,3004.46,0
16060,17:18:17,17:18:17,2835,12,"",0,0,3466.38,0
16060,17:18:55,17:18:55,3542,13,"",0,0,3661.41,0
16060,17:20:00,17:20:00,2836,14,"",0,0,3953.38,1
17020,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
17020,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
17020,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
17020,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
17020,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
17020,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
17020,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
17020,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
17020,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
17020,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
17020,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
17020,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
17020,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
17020,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
17020,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
17060,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
17060,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
17060,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
17060,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
17060,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
17060,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
17060,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
17060,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
17060,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
17060,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
17060,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
17060,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
17060,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
17060,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
17060,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
18070,15:27:00,15:27:00,3396,1,"",0,0,0.00,1
18070,15:27:54,15:27:54,3184,2,"",0,0,498.86,0
18070,15:29:11,15:29:11,2823,3,"",0,0,1091.86,0
18070,15:29:23,15:29:23,2824,4,"",0,0,1198.51,0
18070,15:29:51,15:29:51,2825,5,"",0,0,1500.70,0
18070,15:30:46,15:30:46,2826,6,"",0,0,1930.60,0
18070,15:31:40,15:31:40,2827,7,"",0,0,2421.52,0
18070,15:32:13,15:32:13,2828,8,"",0,0,2691.36,0
18070,15:33:54,15:33:54,2829,9,"",0,0,3616.49,0
18070,15:34:41,15:34:41,2830,10,"",0,0,3934.28,0
18070,15:35:38,15:35:38,2831,11,"",0,0,4476.44,0
18070,15:36:06,15:36:06,2833,12,"",0,0,4708.67,0
18070,15:38:00,15:38:00,3185,13,"",0,0,5764.40,1
19070,16:45:00,16:45:00,3451,1,"",0,0,0.00,1
19070,16:46:06,16:46:06,3452,2,"",0,0,756.15,0
19070,16:50:00,16:50:00,3412,3,"",0,0,3481.47,1
19070,16:54:05,16:54:05,3410,4,"",0,0,6526.18,0
19070,16:56:00,16:56:00,3430,5,"",0,0,7847.47,1
19070,16:56:41,16:56:41,3432,6,"",0,0,8173.69,0
19070,16:57:31,16:57:31,3434,7,"",0,0,8576.60,0
19070,16:58:32,16:58:32,3429,8,"",0,0,9129.95,0
19070,16:59:27,16:59:27,3427,9,"",0,0,9535.72,0
19070,16:59:59,16:59:59,3424,10,"",0,0,9785.02,0
19070,17:01:36,17:01:36,3422,11,"",0,0,10534.52,0
19070,17:02:33,17:02:33,2972,12,"",0,0,10993.06,0
19070,17:04:00,17:04:00,2973,13,"",0,0,11375.79,1
19070,17:05:34,17:05:34,2974,14,"",0,0,12038.84,0
19070,17:06:31,17:06:31,2975,15,"",0,0,12510.94,0
19070,17:08:20,17:08:20,2976,16,"",0,0,13538.30,0
19070,17:09:14,17:09:14,2977,17,"",0,0,14022.27,0
19070,17:10:10,17:10:10,2978,18,"",0,0,14532.79,0
19070,17:11:39,17:11:39,2979,19,"",0,0,15310.59,0
19070,17:13:18,17:13:18,3477,20,"",0,0,16244.45,0
19070,17:14:00,17:14:00,3398,21,"",0,0,16584.35,1
19070,17:14:18,17:14:18,3341,22,"",0,0,16798.98,0
19070,17:15:09,17:15:09,1980,23,"",0,0,17470.61,0
19070,17:16:06,17:16:06,2980,24,"",0,0,18253.69,0
19070,17:16:54,17:16:54,3251,25,"",0,0,18848.41,0
19070,17:18:00,17:18:00,3393,26,"",0,0,19680.53,0
19070,17:20:00,17:20:00,3254,27,"",0,0,21189.16,1
20010,16:01:00,16:01:00,1923,1,"",0,0,0.00,1
20010,16:03:45,16:03:45,3514,2,"",0,0,619.47,0
20010,16:04:15,16:04:15,3268,3,"",0,0,734.68,0
20010,16:04:45,16:04:45,3263,4,"",0,0,819.02,0
20010,16:05:06,16:05:06,3271,5,"",0,0,871.78,0
20010,16:05:22,16:05:22,3264,6,"",0,0,910.01,0
20010,16:05:46,16:05:46,3519,7,"",0,0,988.36,0
20010,16:06:06,16:06:06,3265,8,"",0,0,1033.38,0
20010,16:06:30,16:06:30,3266,9,"",0,0,1107.15,0
20010,16:07:24,16:07:24,3560,10,"",0,0,1303.66,0
20010,16:08:11,16:08:11,3630,11,"",0,0,1493.90,0
20010,16:09:32,16:09:32,3252,12,"",0,0,1790.31,0
20010,16:11:00,16:11:00,2350,13,"",0,0,2088.82,1
20010,16:14:00,16:14:00,1984,14,"",0,0,3437.65,1
21070,07:23:00,07:23:00,2062,1,"",0,0,0.00,1
21070,07:24:08,07:24:08,2108,2,"",0,0,648.84,0
21070,07:24:39,07:24:39,2109,3,"",0,0,908.49,0
21070,07:25:32,07:25:32,2110,4,"",0,0,1357.43,0
21070,07:26:04,07:26:04,2435,5,"",0,0,1685.44,0
21070,07:26:50,07:26:50,2436,6,"",0,0,2105.55,0
21070,07:27:25,07:27:25,2437,7,"",0,0,2363.61,0
21070,07:28:13,07:28:13,2438,8,"",0,0,2811.68,0
21070,07:28:55,07:28:55,2439,9,"",0,0,3151.65,0
21070,07:29:53,07:29:53,2440,10,"",0,0,3695.51,0
21070,07:30:38,07:30:38,2441,11,"",0,0,4109.88,0
21070,07:31:30,07:31:30,2442,12,"",0,0,4504.83,0
21070,07:32:12,07:32:12,2443,13,"",0,0,4873.05,0
21070,07:33:02,07:33:02,2444,14,"",0,0,5294.71,0
21070,07:33:51,07:33:51,2445,15,"",0,0,5692.16,0
21070,07:34:27,07:34:27,2446,16,"",0,0,5974.73,0
21070,07:35:11,07:35:11,2447,17,"",0,0,6315.19,0
21070,07:36:00,07:36:00,2448,18,"",0,0,6680.25,1
21070,07:36:28,07:36:28,3629,19,"",0,0,6913.87,0
21070,07:37:13,07:37:13,2449,20,"",0,0,7264.30,0
21070,07:37:59,07:37:59,2450,21,"",0,0,7598.07,0
21070,07:38:32,07:38:32,2451,22,"",0,0,7842.82,0
21070,07:38:57,07:38:57,2452,23,"",0,0,8015.32,0
21070,07:39:26,07:39:26,2453,24,"",0,0,8231.14,0
21070,07:39:53,07:39:53,2454,25,"",0,0,8459.13,0
21070,07:40:22,07:40:22,2455,26,"",0,0,8663.82,0
21070,07:41:13,07:41:13,2456,27,"",0,0,9028.62,0
21070,07:41:45,07:41:45,2457,28,"",0,0,9286.73,0
21070,07:42:23,07:42:23,2458,29,"",0,0,9578.16,0
21070,07:45:00,07:45:00,2228,30,"",0,0,10825.60,1
21070,07:45:38,07:45:38,2138,31,"",0,0,11255.64,0
21070,07:46:08,07:46:08,2139,32,"",0,0,11563.41,0
21070,07:46:40,07:46:40,2140,33,"",0,0,11969.38,0
21070,07:47:49,07:47:49,2459,34,"",0,0,12669.37,0
21070,07:48:43,07:48:43,2460,35,"",0,0,13316.69,0
21070,07:49:19,07:49:19,2461,36,"",0,0,13619.99,0
21070,07:49:48,07:49:48,2462,37,"",0,0,13935.52,0
21070,07:50:03,07:50:03,2463,38,"",0,0,14084.24,0
21070,07:50:35,07:50:35,2464,39,"",0,0,14467.94,0
21070,07:51:12,07:51:12,2465,40,"",0,0,14858.30,0
21070,07:51:41,07:51:41,2466,41,"",0,0,15111.89,0
21070,07:52:20,07:52:20,2467,42,"",0,0,15464.45,0
21070,07:53:20,07:53:20,2468,43,"",0,0,15969.80,0
21070,07:54:34,07:54:34,3231,44,"",0,0,16706.82,0
21070,07:55:12,07:55:12,2469,45,"",0,0,17086.39,0
21070,07:56:02,07:56:02,2470,46,"",0,0,17548.74,0
21070,07:56:41,07:56:41,2471,47,"",0,0,18054.66,0
21070,07:57:04,07:57:04,2472,48,"",0,0,18322.65,0
21070,07:57:34,07:57:34,2473,49,"",0,0,18599.72,0
21070,07:57:51,07:57:51,2474,50,"",0,0,18818.80,0
21070,07:58:15,07:58:15,2475,51,"",0,0,19044.58,0
21070,07:58:54,07:58:54,2476,52,"",0,0,19401.65,0
21070,07:59:12,07:59:12,2477,53,"",0,0,19576.28,0
21070,08:00:00,08:00:00,2478,54,"",0,0,20066.74,1
21070,08:00:40,08:00:40,2480,55,"",0,0,20458.52,0
21070,08:01:01,08:01:01,2481,56,"",0,0,20675.42,0
21070,08:02:14,08:02:14,2482,57,"",0,0,21292.87,0
21070,08:02:34,08:02:34,2483,58,"",0,0,21492.40,0
21070,08:02:58,08:02:58,2484,59,"",0,0,21690.92,0
21070,08:03:48,08:03:48,2485,60,"",0,0,22180.57,0
21070,08:04:27,08:04:27,2486,61,"",0,0,22513.08,0
21070,08:05:00,08:05:00,2349,62,"",0,0,22852.49,1
21070,08:05:53,08:05:53,2487,63,"",0,0,23262.28,0
21070,08:06:25,08:06:25,2488,64,"",0,0,23523.20,0
21070,08:06:54,08:06:54,2489,65,"",0,0,23771.76,0
21070,08:11:58,08:11:58,2819,66,"",0,0,26252.64,0
21070,08:12:22,08:12:22,2423,67,"",0,0,26454.09,0
21070,08:14:00,08:14:00,1923,68,"",0,0,27210.40,1
22070,17:15:00,17:15:00,3548,1,"",0,0,0.00,1
22070,17:15:26,17:15:26,2936,2,"",0,0,109.26,0
22070,17:16:19,17:16:19,2939,3,"",0,0,360.80,0
22070,17:17:12,17:17:12,2940,4,"",0,0,598.16,0
22070,17:18:11,17:18:11,2941,5,"",0,0,905.09,0
22070,17:19:27,17:19:27,2942,6,"",0,0,1262.89,0
22070,17:20:02,17:20:02,2943,7,"",0,0,1441.55,0
22070,17:21:10,17:21:10,3352,8,"",0,0,1735.04,0
22070,17:22:44,17:22:44,3351,9,"",0,0,2112.44,0
22070,17:25:00,17:25:00,2834,10,"",0,0,2643.78,0
22070,17:26:34,17:26:34,3541,11,"",0,0,3004.46,0
22070,17:28:17,17:28:17,2835,12,"",0,0,3466.38,0
22070,17:28:55,17:28:55,3542,13,"",0,0,3661.41,0
22070,17:30:00,17:30:00,2836,14,"",0,0,3953.38,1
23020,05:24:00,05:24:00,2011,1,"",0,0,0.00,1
23020,05:24:18,05:24:18,2012,2,"",0,0,124.57,0
23020,05:24:43,05:24:43,2013,3,"",0,0,302.54,0
23020,05:25:16,05:25:16,2014,4,"",0,0,532.94,0
23020,05:25:52,05:25:52,3227,5,"",0,0,794.34,0
23020,05:26:14,05:26:14,2015,6,"",0,0,961.26,0
23020,05:26:59,05:26:59,2016,7,"",0,0,1337.20,0
23020,05:27:40,05:27:40,2017,8,"",0,0,1693.18,0
23020,05:28:11,05:28:11,2018,9,"",0,0,1895.63,0
23020,05:28:45,05:28:45,2019,10,"",0,0,2099.23,0
23020,05:29:00,05:29:00,2020,11,"",0,0,2173.87,1
23020,05:29:21,05:29:21,1946,12,"",0,0,2385.10,0
23020,05:30:33,05:30:33,2021,13,"",0,0,3276.66,0
23020,05:30:56,05:30:56,2022,14,"",0,0,3532.31,0
23020,05:31:23,05:31:23,2024,15,"",0,0,3826.62,0
23020,05:31:41,05:31:41,2025,16,"",0,0,4040.46,0
23020,05:32:00,05:32:00,2026,17,"",0,0,4285.00,1
23020,05:32:33,05:32:33,2028,18,"",0,0,4653.92,0
23020,05:32:49,05:32:49,2029,19,"",0,0,4854.79,0
23020,05:33:03,05:33:03,2030,20,"",0,0,5062.18,0
23020,05:33:23,05:33:23,2031,21,"",0,0,5252.29,0
23020,05:33:43,05:33:43,2032,22,"",0,0,5481.02,0
23020,05:34:00,05:34:00,2033,23,"",0,0,5665.97,0
23020,05:34:18,05:34:18,2034,24,"",0,0,5834.02,0
23020,05:34:39,05:34:39,2035,25,"",0,0,6038.34,0
23020,05:34:59,05:34:59,1964,26,"",0,0,6246.55,0
23020,05:35:27,05:35:27,2036,27,"",0,0,6554.81,0
23020,05:36:11,05:36:11,1965,28,"",0,0,7051.87,0
23020,05:37:00,05:37:00,3573,29,"",0,0,7589.20,1
23020,05:41:49,05:41:49,1992,30,"",0,0,8963.12,0
23020,05:43:10,05:43:10,3492,31,"",0,0,9273.87,0
23020,05:44:17,05:44:17,2038,32,"",0,0,9602.46,0
23020,05:46:00,05:46:00,3600,33,"",0,0,10050.80,1
23020,05:47:00,05:47:00,3582,34,"",0,0,10243.66,0
23020,05:48:09,05:48:09,2040,35,"",0,0,10535.44,0
23020,05:49:29,05:49:29,2041,36,"",0,0,10926.70,0
23020,05:50:11,05:50:11,3270,37,"",0,0,11106.98,0
23020,05:51:22,05:51:22,1985,38,"",0,0,11449.92,0
23020,05:52:00,05:52:00,1986,39,"",0,0,11630.11,1
23020,05:53:06,05:53:06,3371,40,"",0,0,11821.02,0
23020,05:54:42,05:54:42,1987,41,"",0,0,12238.29,0
23020,05:55:21,05:55:21,1988,42,"",0,0,12392.71,0
23020,05:56:03,05:56:03,1989,43,"",0,0,12569.38,0
23020,05:57:21,05:57:21,1990,44,"",0,0,12872.00,0
23020,05:58:30,05:58:30,3628,45,"",0,0,13052.78,0
23020,05:59:15,05:59:15,3349,46,"",0,0,13220.92,0
23020,06:00:39,06:00:39,3586,47,"",0,0,13543.46,0
23020,06:01:18,06:01:18,3266,48,"",0,0,13714.15,0
23020,06:01:57,06:01:57,3584,49,"",0,0,13886.35,0
23020,06:03:24,06:03:24,3583,50,"",0,0,14205.82,0
23020,06:03:57,06:03:57,1965,51,"",0,0,14329.89,0
23020,06:06:00,06:06:00,3573,52,"",0,0,14867.22,1
23060,05:24:00,05:24:00,2011,1,"",0,0,0.00,1
23060,05:24:18,05:24:18,2012,2,"",0,0,124.57,0
23060,05:24:43,05:24:43,2013,3,"",0,0,302.54,0
23060,05:25:16,05:25:16,2014,4,"",0,0,532.94,0
23060,05:25:52,05:25:52,3227,5,"",0,0,794.34,0
23060,05:26:14,05:26:14,2015,6,"",0,0,961.26,0
23060,05:26:59,05:26:59,2016,7,"",0,0,1337.20,0
23060,05:27:40,05:27:40,2017,8,"",0,0,1693.18,0
23060,05:28:11,05:28:11,2018,9,"",0,0,1895.63,0
23060,05:28:45,05:28:45,2019,10,"",0,0,2099.23,0
23060,05:29:00,05:29:00,2020,11,"",0,0,2173.87,1
23060,05:29:21,05:29:21,1946,12,"",0,0,2385.10,0
23060,05:30:33,05:30:33,2021,13,"",0,0,3276.66,0
23060,05:30:56,05:30:56,2022,14,"",0,0,3532.31,0
23060,05:31:23,05:31:23,2024,15,"",0,0,3826.62,0
23060,05:31:41,05:31:41,2025,16,"",0,0,4040.46,0
23060,05:32:00,05:32:00,2026,17,"",0,0,4285.00,1
23060,05:32:33,05:32:33,2028,18,"",0,0,4653.92,0
23060,05:32:49,05:32:49,2029,19,"",0,0,4854.79,0
23060,05:33:03,05:33:03,2030,20,"",0,0,5062.18,0
23060,05:33:23,05:33:23,2031,21,"",0,0,5252.29,0
23060,05:33:43,05:33:43,2032,22,"",0,0,5481.02,0
23060,05:34:00,05:34:00,2033,23,"",0,0,5665.97,0
23060,05:34:18,05:34:18,2034,24,"",0,0,5834.02,0
23060,05:34:39,05:34:39,2035,25,"",0,0,6038.34,0
23060,05:34:59,05:34:59,1964,26,"",0,0,6246.55,0
23060,05:35:27,05:35:27,2036,27,"",0,0,6554.81,0
23060,05:36:11,05:36:11,1965,28,"",0,0,7051.87,0
23060,05:37:00,05:37:00,3573,29,"",0,0,7589.20,1
23060,05:41:49,05:41:49,1992,30,"",0,0,8963.12,0
23060,05:43:10,05:43:10,3492,31,"",0,0,9273.87,0
23060,05:44:17,05:44:17,2038,32,"",0,0,9602.46,0
23060,05:46:00,05:46:00,3600,33,"",0,0,10050.80,1
23060,05:47:00,05:47:00,3582,34,"",0,0,10243.66,0
23060,05:48:09,05:48:09,2040,35,"",0,0,10535.44,0
23060,05:49:29,05:49:29,2041,36,"",0,0,10926.70,0
23060,05:50:11,05:50:11,3270,37,"",0,0,11106.98,0
23060,05:51:22,05:51:22,1985,38,"",0,0,11449.92,0
23060,05:52:00,05:52:00,1986,39,"",0,0,11630.11,1
23060,05:53:06,05:53:06,3371,40,"",0,0,11821.02,0
23060,05:54:42,05:54:42,1987,41,"",0,0,12238.29,0
23060,05:55:21,05:55:21,1988,42,"",0,0,12392.71,0
23060,05:56:03,05:56:03,1989,43,"",0,0,12569.38,0
23060,05:57:21,05:57:21,1990,44,"",0,0,12872.00,0
23060,05:58:30,05:58:30,3628,45,"",0,0,13052.78,0
23060,05:59:15,05:59:15,3349,46,"",0,0,13220.92,0
23060,06:00:39,06:00:39,3586,47,"",0,0,13543.46,0
23060,06:01:18,06:01:18,3266,48,"",0,0,13714.15,0
23060,06:01:57,06:01:57,3584,49,"",0,0,13886.35,0
23060,06:03:24,06:03:24,3583,50,"",0,0,14205.82,0
23060,06:03:57,06:03:57,1965,51,"",0,0,14329.89,0
23060,06:06:00,06:06:00,3573,52,"",0,0,14867.22,1
24070,15:01:00,15:01:00,3593,1,"",0,0,0.00,1
24070,15:01:40,15:01:40,3080,2,"",0,0,394.54,0
24070,15:02:53,15:02:53,3081,3,"",0,0,1018.67,0
24070,15:03:58,15:03:58,3082,4,"",0,0,1596.75,0
24070,15:04:25,15:04:25,3083,5,"",0,0,1852.98,0
24070,15:04:57,15:04:57,3084,6,"",0,0,2175.76,0
24070,15:05:47,15:05:47,2746,7,"",0,0,2616.47,0
24070,15:06:17,15:06:17,2747,8,"",0,0,2904.05,0
24070,15:07:11,15:07:11,2748,9,"",0,0,3330.36,0
24070,15:08:06,15:08:06,2749,10,"",0,0,3762.72,0
24070,15:08:45,15:08:45,2750,11,"",0,0,4102.81,0
24070,15:09:18,15:09:18,2751,12,"",0,0,4417.62,0
24070,15:09:41,15:09:41,2752,13,"",0,0,4599.17,0
24070,15:10:35,15:10:35,2753,14,"",0,0,5024.28,0
24070,15:10:58,15:10:58,2754,15,"",0,0,5220.08,0
24070,15:11:17,15:11:17,2755,16,"",0,0,5419.14,0
24070,15:11:44,15:11:44,2756,17,"",0,0,5679.41,0
24070,15:12:15,15:12:15,2757,18,"",0,0,5937.50,0
24070,15:13:39,15:13:39,3085,19,"",0,0,6654.82,0
24070,15:14:00,15:14:00,3086,20,"",0,0,6837.44,1
24070,15:15:23,15:15:23,3087,21,"",0,0,7674.37,0
24070,15:18:00,15:18:00,3088,22,"",0,0,9305.48,1
24070,15:18:55,15:18:55,3089,23,"",0,0,9982.69,0
24070,15:21:34,15:21:34,3090,24,"",0,0,11880.08,0
24070,15:23:00,15:23:00,3396,25,"",0,0,13016.81,1
24070,15:23:53,15:23:53,3184,26,"",0,0,13525.59,0
24070,15:25:47,15:25:47,3092,27,"",0,0,14446.50,0
24070,15:26:47,15:26:47,3093,28,"",0,0,14975.14,0
24070,15:28:25,15:28:25,3094,29,"",0,0,15696.96,0
24070,15:30:01,15:30:01,3095,30,"",0,0,16656.69,0
24070,15:31:00,15:31:00,3096,31,"",0,0,17143.48,1
24070,15:32:12,15:32:12,3097,32,"",0,0,17740.32,0
24070,15:32:59,15:32:59,3098,33,"",0,0,18151.82,0
24070,15:33:26,15:33:26,3099,34,"",0,0,18439.08,0
24070,15:34:32,15:34:32,3100,35,"",0,0,19017.92,0
24070,15:35:46,15:35:46,3101,36,"",0,0,19690.49,0
24070,15:37:19,15:37:19,3102,37,"",0,0,20474.51,0
24070,15:38:43,15:38:43,3103,38,"",0,0,21272.42,0
24070,15:40:01,15:40:01,3198,39,"",0,0,21976.77,0
24070,15:40:43,15:40:43,3187,40,"",0,0,22304.77,0
24070,15:41:47,15:41:47,3188,41,"",0,0,22782.57,0
24070,15:43:00,15:43:00,3396,42,"",0,0,23344.14,1
25010,06:40:00,06:40:00,2062,1,"",0,0,0.00,1
25010,06:41:14,06:41:14,2108,2,"",0,0,648.84,0
25010,06:41:46,06:41:46,2109,3,"",0,0,908.49,0
25010,06:42:43,06:42:43,2110,4,"",0,0,1357.43,0
25010,06:43:18,06:43:18,2435,5,"",0,0,1685.44,0
25010,06:44:08,06:44:08,2436,6,"",0,0,2105.55,0
25010,06:44:46,06:44:46,2437,7,"",0,0,2363.61,0
25010,06:45:38,06:45:38,2438,8,"",0,0,2811.68,0
25010,06:46:22,06:46:22,2439,9,"",0,0,3151.65,0
25010,06:47:25,06:47:25,2440,10,"",0,0,3695.51,0
25010,06:48:13,06:48:13,2441,11,"",0,0,4109.88,0
25010,06:49:10,06:49:10,2442,12,"",0,0,4504.83,0
25010,06:49:55,06:49:55,2443,13,"",0,0,4873.05,0
25010,06:50:48,06:50:48,2444,14,"",0,0,5294.71,0
25010,06:51:42,06:51:42,2445,15,"",0,0,5692.16,0
25010,06:52:19,06:52:19,2446,16,"",0,0,5974.73,0
25010,06:53:08,06:53:08,2447,17,"",0,0,6315.19,0
25010,06:54:00,06:54:00,2448,18,"",0,0,6680.25,1
25010,06:54:31,06:54:31,3629,19,"",0,0,6913.87,0
25010,06:55:21,06:55:21,2449,20,"",0,0,7264.30,0
25010,06:56:12,06:56:12,2450,21,"",0,0,7598.07,0
25010,06:56:49,06:56:49,2451,22,"",0,0,7842.82,0
25010,06:57:16,06:57:16,2452,23,"",0,0,8015.32,0
25010,06:57:49,06:57:49,2453,24,"",0,0,8231.14,0
25010,06:58:19,06:58:19,2454,25,"",0,0,8459.13,0
25010,06:58:52,06:58:52,2455,26,"",0,0,8663.82,0
25010,06:59:48,06:59:48,2456,27,"",0,0,9028.62,0
25010,07:00:23,07:00:23,2457,28,"",0,0,9286.73,0
25010,07:01:06,07:01:06,2458,29,"",0,0,9578.16,0
25010,07:04:00,07:04:00,2228,30,"",0,0,10825.60,1
25010,07:04:35,07:04:35,2138,31,"",0,0,11255.64,0
25010,07:05:03,07:05:03,2139,32,"",0,0,11563.41,0
25010,07:05:33,07:05:33,2140,33,"",0,0,11969.38,0
25010,07:06:37,07:06:37,2459,34,"",0,0,12669.37,0
25010,07:07:28,07:07:28,2460,35,"",0,0,13316.69,0
25010,07:08:02,07:08:02,2461,36,"",0,0,13619.99,0
25010,07:08:29,07:08:29,2462,37,"",0,0,13935.52,0
25010,07:08:43,07:08:43,2463,38,"",0,0,14084.24,0
25010,07:09:13,07:09:13,2464,39,"",0,0,14467.94,0
25010,07:09:48,07:09:48,2465,40,"",0,0,14858.30,0
25010,07:10:14,07:10:14,2466,41,"",0,0,15111.89,0
25010,07:10:50,07:10:50,2467,42,"",0,0,15464.45,0
25010,07:11:47,07:11:47,2468,43,"",0,0,15969.80,0
25010,07:12:56,07:12:56,3231,44,"",0,0,16706.82,0
25010,07:13:31,07:13:31,2469,45,"",0,0,17086.39,0
25010,07:14:18,07:14:18,2470,46,"",0,0,17548.74,0
25010,07:14:54,07:14:54,2471,47,"",0,0,18054.66,0
25010,07:15:16,07:15:16,2472,48,"",0,0,18322.65,0
25010,07:15:44,07:15:44,2473,49,"",0,0,18599.72,0
25010,07:16:00,07:16:00,2474,50,"",0,0,18818.80,0
25010,07:16:22,07:16:22,2475,51,"",0,0,19044.58,0
25010,07:16:58,07:16:58,2476,52,"",0,0,19401.65,0
25010,07:17:15,07:17:15,2477,53,"",0,0,19576.28,0
25010,07:18:00,07:18:00,2478,54,"",0,0,20066.74,1
25010,07:19:04,07:19:04,2480,55,"",0,0,20458.52,0
25010,07:19:38,07:19:38,2481,56,"",0,0,20675.42,0
25010,07:21:34,07:21:34,2482,57,"",0,0,21292.87,0
25010,07:22:06,07:22:06,2483,58,"",0,0,21492.40,0
25010,07:22:45,07:22:45,2484,59,"",0,0,21690.92,0
25010,07:24:05,07:24:05,2485,60,"",0,0,22180.57,0
25010,07:25:07,07:25:07,2486,61,"",0,0,22513.08,0
25010,07:26:00,07:26:00,2349,62,"",0,0,22852.49,1
25010,07:27:22,07:27:22,2487,63,"",0,0,23262.28,0
25010,07:28:13,07:28:13,2488,64,"",0,0,23523.20,0
25010,07:28:58,07:28:58,2489,65,"",0,0,23771.76,0
25010,07:36:50,07:36:50,2819,66,"",0,0,26252.64,0
25010,07:37:28,07:37:28,2423,67,"",0,0,26454.09,0
25010,07:40:00,07:40:00,1923,68,"",0,0,27210.40,1
26070,05:00:00,05:00:00,1923,1,"",0,0,0.00,1
26070,05:01:18,05:01:18,3368,2,"",0,0,594.37,0
26070,05:01:42,05:01:42,2023,3,"",0,0,765.59,0
26070,05:02:26,05:02:26,2820,4,"",0,0,1087.97,0
26070,05:03:18,05:03:18,2821,5,"",0,0,1416.14,0
26070,05:03:44,05:03:44,2822,6,"",0,0,1569.67,0
26070,05:04:24,05:04:24,3031,7,"",0,0,1843.51,0
26070,05:05:12,05:05:12,3032,8,"",0,0,2179.31,0
26070,05:05:34,05:05:34,3033,9,"",0,0,2353.49,0
26070,05:06:00,05:06:00,3034,10,"",0,0,2551.91,0
26070,05:06:29,05:06:29,3035,11,"",0,0,2726.86,0
26070,05:07:09,05:07:09,3036,12,"",0,0,3030.56,0
26070,05:08:10,05:08:10,3037,13,"",0,0,3417.59,0
26070,05:08:41,05:08:41,3038,14,"",0,0,3627.80,0
26070,05:09:27,05:09:27,3039,15,"",0,0,3908.91,0
26070,05:10:24,05:10:24,3040,16,"",0,0,4319.78,0
26070,05:10:46,05:10:46,3041,17,"",0,0,4483.48,0
26070,05:15:00,05:15:00,1885,18,"",0,0,5920.45,1
26070,05:17:51,05:17:51,3042,19,"",0,0,6973.32,0
26070,05:18:25,05:18:25,3043,20,"",0,0,7207.99,0
26070,05:18:57,05:18:57,3044,21,"",0,0,7440.70,0
26070,05:19:24,05:19:24,3045,22,"",0,0,7605.57,0
26070,05:20:11,05:20:11,3046,23,"",0,0,7945.83,0
26070,05:21:13,05:21:13,3047,24,"",0,0,8388.50,0
26070,05:21:49,05:21:49,3048,25,"",0,0,8632.05,0
26070,05:22:55,05:22:55,3049,26,"",0,0,9098.08,0
26070,05:23:50,05:23:50,3050,27,"",0,0,9498.47,0
26070,05:24:22,05:24:22,2739,28,"",0,0,9692.03,0
26070,05:25:22,05:25:22,3051,29,"",0,0,10069.16,0
26070,05:26:09,05:26:09,3052,30,"",0,0,10395.06,0
26070,05:26:34,05:26:34,3053,31,"",0,0,10544.16,0
26070,05:27:04,05:27:04,3054,32,"",0,0,10747.70,0
26070,05:27:27,05:27:27,3055,33,"",0,0,10923.52,0
26070,05:29:18,05:29:18,3079,34,"",0,0,11778.99,0
26070,05:30:00,05:30:00,3593,35,"",0,0,12033.59,1
26070,05:30:28,05:30:28,3080,36,"",0,0,12399.88,0
26070,05:30:57,05:30:57,3056,37,"",0,0,12753.61,0
26070,05:31:30,05:31:30,3057,38,"",0,0,13102.96,0
26070,05:32:10,05:32:10,3058,39,"",0,0,13617.88,0
26070,05:32:36,05:32:36,3059,40,"",0,0,13966.02,0
26070,05:33:01,05:33:01,3060,41,"",0,0,14218.52,0
26070,05:33:18,05:33:18,3061,42,"",0,0,14421.01,0
26070,05:34:06,05:34:06,3062,43,"",0,0,15016.53,0
26070,05:34:35,05:34:35,3125,44,"",0,0,15348.60,0
26070,05:35:16,05:35:16,3126,45,"",0,0,15879.98,0
26070,05:36:02,05:36:02,3127,46,"",0,0,16435.75,0
26070,05:36:31,05:36:31,3128,47,"",0,0,16812.29,0
26070,05:37:09,05:37:09,3129,48,"",0,0,17311.73,0
26070,05:37:39,05:37:39,3130,49,"",0,0,17675.59,0
26070,05:38:03,05:38:03,3131,50,"",0,0,17946.65,0
26070,05:38:46,05:38:46,3132,51,"",0,0,18423.35,0
26070,05:39:20,05:39:20,3133,52,"",0,0,18893.60,0
26070,05:40:02,05:40:02,3134,53,"",0,0,19369.97,0
26070,05:41:12,05:41:12,3240,54,"",0,0,20179.54,0
26070,05:44:25,05:44:25,3241,55,"",0,0,22690.62,0
26070,05:45:00,05:45:00,3135,56,"",0,0,23044.96,1
27020,09:30:00,09:30:00,3511,1,"",0,0,0.00,1
27020,09:31:24,09:31:24,2348,2,"",0,0,489.09,0
27020,09:32:10,09:32:10,2815,3,"",0,0,736.79,0
27020,09:33:24,09:33:24,2816,4,"",0,0,1180.04,0
27020,09:34:22,09:34:22,2817,5,"",0,0,1517.66,0
27020,09:36:18,09:36:18,2818,6,"",0,0,2229.34,0
27020,09:37:20,09:37:20,2349,7,"",0,0,2632.44,0
27020,09:38:35,09:38:35,2487,8,"",0,0,3042.25,0
27020,09:39:21,09:39:21,2488,9,"",0,0,3303.15,0
27020,09:40:02,09:40:02,2489,10,"",0,0,3551.71,0
27020,09:47:08,09:47:08,2819,11,"",0,0,6032.59,0
27020,09:47:42,09:47:42,2423,12,"",0,0,6234.04,0
27020,09:50:00,09:50:00,1923,13,"",0,0,6990.35,1
27020,09:51:22,09:51:22,3368,14,"",0,0,7584.72,0
27020,09:51:47,09:51:47,2023,15,"",0,0,7755.94,0
27020,09:52:32,09:52:32,2820,16,"",0,0,8078.30,0
27020,09:53:26,09:53:26,2821,17,"",0,0,8406.43,0
27020,09:53:53,09:53:53,2822,18,"",0,0,8559.94,0
27020,09:54:35,09:54:35,3031,19,"",0,0,8833.78,0
27020,09:55:22,09:55:22,3032,20,"",0,0,9162.26,0
27020,09:55:42,09:55:42,3033,21,"",0,0,9317.14,0
27020,09:56:16,09:56:16,3034,22,"",0,0,9504.05,0
27020,09:56:35,09:56:35,3035,23,"",0,0,9670.83,0
27020,09:57:15,09:57:15,3036,24,"",0,0,9959.54,0
27020,09:58:18,09:58:18,3037,25,"",0,0,10346.59,0
27020,09:58:51,09:58:51,3038,26,"",0,0,10556.84,0
27020,09:59:38,09:59:38,3039,27,"",0,0,10837.93,0
27020,10:00:38,10:00:38,3040,28,"",0,0,11248.80,0
27020,10:01:01,10:01:01,3041,29,"",0,0,11412.50,0
27020,10:05:00,10:05:00,1885,30,"",0,0,12638.54,1
27020,10:06:15,10:06:15,3510,31,"",0,0,12972.60,0
27020,10:09:44,10:09:44,3042,32,"",0,0,13696.31,0
27020,10:10:40,10:10:40,3043,33,"",0,0,13930.98,0
27020,10:11:40,10:11:40,3044,34,"",0,0,14176.51,0
27020,10:12:23,10:12:23,3045,35,"",0,0,14351.92,0
27020,10:13:41,10:13:41,3046,36,"",0,0,14692.18,0
27020,10:15:25,10:15:25,3047,37,"",0,0,15134.85,0
27020,10:16:24,10:16:24,3048,38,"",0,0,15378.42,0
27020,10:18:13,10:18:13,3049,39,"",0,0,15844.47,0
27020,10:19:44,10:19:44,3050,40,"",0,0,16244.84,0
27020,10:20:37,10:20:37,2739,41,"",0,0,16438.38,0
27020,10:22:17,10:22:17,3051,42,"",0,0,16815.49,0
27020,10:23:35,10:23:35,3052,43,"",0,0,17141.43,0
27020,10:24:16,10:24:16,3053,44,"",0,0,17290.53,0
27020,10:25:06,10:25:06,3054,45,"",0,0,17494.09,0
27020,10:25:43,10:25:43,3055,46,"",0,0,17669.93,0
27020,10:28:48,10:28:48,3079,47,"",0,0,18525.42,0
27020,10:30:00,10:30:00,3593,48,"",0,0,18793.13,1
27060,09:30:00,09:30:00,3511,1,"",0,0,0.00,1
27060,09:31:24,09:31:24,2348,2,"",0,0,489.09,0
27060,09:32:10,09:32:10,2815,3,"",0,0,736.79,0
27060,09:33:24,09:33:24,2816,4,"",0,0,1180.04,0
27060,09:34:22,09:34:22,2817,5,"",0,0,1517.66,0
27060,09:36:18,09:36:18,2818,6,"",0,0,2229.34,0
27060,09:37:20,09:37:20,2349,7,"",0,0,2632.44,0
27060,09:38:35,09:38:35,2487,8,"",0,0,3042.25,0
27060,09:39:21,09:39:21,2488,9,"",0,0,3303.15,0
27060,09:40:02,09:40:02,2489,10,"",0,0,3551.71,0
27060,09:47:08,09:47:08,2819,11,"",0,0,6032.59,0
27060,09:47:42,09:47:42,2423,12,"",0,0,6234.04,0
27060,09:50:00,09:50:00,1923,13,"",0,0,6990.35,1
27060,09:51:22,09:51:22,3368,14,"",0,0,7584.72,0
27060,09:51:47,09:51:47,2023,15,"",0,0,7755.94,0
27060,09:52:32,09:52:32,2820,16,"",0,0,8078.30,0
27060,09:53:26,09:53:26,2821,17,"",0,0,8406.43,0
27060,09:53:53,09:53:53,2822,18,"",0,0,8559.94,0
27060,09:54:35,09:54:35,3031,19,"",0,0,8833.78,0
27060,09:55:22,09:55:22,3032,20,"",0,0,9162.26,0
27060,09:55:42,09:55:42,3033,21,"",0,0,9317.14,0
27060,09:56:16,09:56:16,3034,22,"",0,0,9504.05,0
27060,09:56:35,09:56:35,3035,23,"",0,0,9670.83,0
27060,09:57:15,09:57:15,3036,24,"",0,0,9959.54,0
27060,09:58:18,09:58:18,3037,25,"",0,0,10346.59,0
27060,09:58:51,09:58:51,3038,26,"",0,0,10556.84,0
27060,09:59:38,09:59:38,3039,27,"",0,0,10837.93,0
27060,10:00:38,10:00:38,3040,28,"",0,0,11248.80,0
27060,10:01:01,10:01:01,3041,29,"",0,0,11412.50,0
27060,10:05:00,10:05:00,1885,30,"",0,0,12638.54,1
27060,10:06:15,10:06:15,3510,31,"",0,0,12972.60,0
27060,10:09:44,10:09:44,3042,32,"",0,0,13696.31,0
27060,10:10:40,10:10:40,3043,33,"",0,0,13930.98,0
27060,10:11:40,10:11:40,3044,34,"",0,0,14176.51,0
27060,10:12:23,10:12:23,3045,35,"",0,0,14351.92,0
27060,10:13:41,10:13:41,3046,36,"",0,0,14692.18,0
27060,10:15:25,10:15:25,3047,37,"",0,0,15134.85,0
27060,10:16:24,10:16:24,3048,38,"",0,0,15378.42,0
27060,10:18:13,10:18:13,3049,39,"",0,0,15844.47,0
27060,10:19:44,10:19:44,3050,40,"",0,0,16244.84,0
27060,10:20:37,10:20:37,2739,41,"",0,0,16438.38,0
27060,10:22:17,10:22:17,3051,42,"",0,0,16815.49,0
27060,10:23:35,10:23:35,3052,43,"",0,0,17141.43,0
27060,10:24:16,10:24:16,3053,44,"",0,0,17290.53,0
27060,10:25:06,10:25:06,3054,45,"",0,0,17494.09,0
27060,10:25:43,10:25:43,3055,46,"",0,0,17669.93,0
27060,10:28:48,10:28:48,3079,47,"",0,0,18525.42,0
27060,10:30:00,10:30:00,3593,48,"",0,0,18793.13,1
28070,10:05:00,10:05:00,3396,1,"",0,0,0.00,1
28070,10:06:04,10:06:04,3184,2,"",0,0,498.86,0
28070,10:07:34,10:07:34,2823,3,"",0,0,1091.86,0
28070,10:07:49,10:07:49,2824,4,"",0,0,1198.51,0
28070,10:08:23,10:08:23,2825,5,"",0,0,1500.70,0
28070,10:09:27,10:09:27,2826,6,"",0,0,1930.60,0
28070,10:10:31,10:10:31,2827,7,"",0,0,2421.52,0
28070,10:11:10,10:11:10,2828,8,"",0,0,2691.36,0
28070,10:13:09,10:13:09,2829,9,"",0,0,3616.49,0
28070,10:14:04,10:14:04,2830,10,"",0,0,3934.28,0
28070,10:15:12,10:15:12,2831,11,"",0,0,4476.44,0
28070,10:15:46,10:15:46,2833,12,"",0,0,4708.67,0
28070,10:18:00,10:18:00,3185,13,"",0,0,5764.40,1
29020,12:47:00,12:47:00,3593,1,"",0,0,0.00,1
29020,12:48:08,12:48:08,3154,2,"",0,0,550.19,0
29020,12:49:04,12:49:04,2047,3,"",0,0,1069.84,0
29020,12:49:35,12:49:35,2048,4,"",0,0,1345.33,0
29020,12:50:10,12:50:10,2049,5,"",0,0,1625.81,0
29020,12:51:00,12:51:00,2050,6,"",0,0,2105.14,0
29020,12:51:33,12:51:33,2051,7,"",0,0,2380.10,0
29020,12:52:00,12:52:00,2052,8,"",0,0,2650.65,1
29020,12:52:39,12:52:39,2053,9,"",0,0,2947.74,0
29020,12:53:11,12:53:11,2054,10,"",0,0,3162.40,0
29020,12:54:02,12:54:02,3186,11,"",0,0,3638.97,0
29020,12:54:35,12:54:35,2055,12,"",0,0,3998.10,0
29020,12:55:16,12:55:16,2056,13,"",0,0,4345.32,0
29020,12:56:00,12:56:00,2057,14,"",0,0,4736.04,0
29020,13:01:17,13:01:17,3327,15,"",0,0,7615.40,0
29020,13:01:51,13:01:51,2058,16,"",0,0,7895.88,0
29020,13:02:51,13:02:51,2059,17,"",0,0,8461.52,0
29020,13:03:27,13:03:27,2060,18,"",0,0,8791.26,0
29020,13:04:11,13:04:11,2061,19,"",0,0,9185.25,0
29020,13:05:00,13:05:00,2062,20,"",0,0,9574.82,1
29020,13:06:03,13:06:03,2063,21,"",0,0,10137.45,0
29020,13:06:23,13:06:23,2064,22,"",0,0,10350.82,0
29020,13:06:36,13:06:36,3494,23,"",0,0,10431.89,0
29020,13:07:03,13:07:03,2065,24,"",0,0,10671.69,0
29020,13:07:25,13:07:25,2066,25,"",0,0,10904.48,0
29020,13:07:55,13:07:55,2067,26,"",0,0,11187.98,0
29020,13:08:45,13:08:45,2068,27,"",0,0,11710.23,0
29020,13:09:16,13:09:16,2069,28,"",0,0,12001.70,0
29020,13:09:44,13:09:44,2070,29,"",0,0,12214.48,0
29020,13:10:19,13:10:19,3495,30,"",0,0,12541.88,0
29020,13:10:44,13:10:44,2071,31,"",0,0,12757.78,0
29020,13:11:17,13:11:17,2072,32,"",0,0,13109.86,0
29020,13:11:43,13:11:43,2073,33,"",0,0,13328.51,0
29020,13:12:01,13:12:01,2074,34,"",0,0,13507.67,0
29020,13:12:26,13:12:26,3474,35,"",0,0,13813.53,0
29020,13:12:53,13:12:53,2075,36,"",0,0,14060.41,0
29020,13:13:21,13:13:21,2076,37,"",0,0,14328.45,0
29020,13:13:56,13:13:56,2077,38,"",0,0,14704.31,0
29020,13:14:29,13:14:29,2078,39,"",0,0,15082.51,0
29020,13:15:00,13:15:00,2079,40,"",0,0,15411.11,1
29020,13:16:02,13:16:02,2080,41,"",0,0,16071.83,0
29020,13:16:48,13:16:48,2081,42,"",0,0,16452.81,0
29020,13:17:31,13:17:31,3435,43,"",0,0,16876.48,0
29020,13:18:24,13:18:24,3437,44,"",0,0,17332.11,0
29020,13:18:57,13:18:57,3439,45,"",0,0,17674.23,0
29020,13:19:43,13:19:43,3441,46,"",0,0,18124.65,0
29020,13:20:26,13:20:26,3443,47,"",0,0,18574.12,0
29020,13:21:26,13:21:26,3445,48,"",0,0,19238.09,0
29020,13:22:00,13:22:00,3447,49,"",0,0,19588.20,1
29020,13:22:46,13:22:46,3450,50,"",0,0,20033.78,0
29020,13:23:30,13:23:30,2082,51,"",0,0,20459.50,0
29020,13:23:55,13:23:55,3496,52,"",0,0,20655.72,0
29020,13:24:41,13:24:41,2083,53,"",0,0,21145.10,0
29020,13:25:20,13:25:20,3328,54,"",0,0,21547.62,0
29020,13:25:38,13:25:38,2084,55,"",0,0,21750.39,0
29020,13:26:00,13:26:00,2085,56,"",0,0,22008.01,1
29060,12:47:00,12:47:00,3593,1,"",0,0,0.00,1
29060,12:48:08,12:48:08,3154,2,"",0,0,550.19,0
29060,12:49:04,12:49:04,2047,3,"",0,0,1069.84,0
29060,12:49:35,12:49:35,2048,4,"",0,0,1345.33,0
29060,12:50:10,12:50:10,2049,5,"",0,0,1625.81,0
29060,12:51:00,12:51:00,2050,6,"",0,0,2105.14,0
29060,12:51:33,12:51:33,2051,7,"",0,0,2380.10,0
29060,12:52:00,12:52:00,2052,8,"",0,0,2650.65,1
29060,12:52:39,12:52:39,2053,9,"",0,0,2947.74,0
29060,12:53:11,12:53:11,2054,10,"",0,0,3162.40,0
29060,12:54:02,12:54:02,3186,11,"",0,0,3638.97,0
29060,12:54:35,12:54:35,2055,12,"",0,0,3998.10,0
29060,12:55:16,12:55:16,2056,13,"",0,0,4345.32,0
29060,12:56:00,12:56:00,2057,14,"",0,0,4736.04,0
29060,13:01:17,13:01:17,3327,15,"",0,0,7615.40,0
29060,13:01:51,13:01:51,2058,16,"",0,0,7895.88,0
29060,13:02:51,13:02:51,2059,17,"",0,0,8461.52,0
29060,13:03:27,13:03:27,2060,18,"",0,0,8791.26,0
29060,13:04:11,13:04:11,2061,19,"",0,0,9185.25,0
29060,13:05:00,13:05:00,2062,20,"",0,0,9574.82,1
29060,13:06:03,13:06:03,2063,21,"",0,0,10137.45,0
29060,13:06:23,13:06:23,2064,22,"",0,0,10350.82,0
29060,13:06:36,13:06:36,3494,23,"",0,0,10431.89,0
29060,13:07:03,13:07:03,2065,24,"",0,0,10671.69,0
29060,13:07:25,13:07:25,2066,25,"",0,0,10904.48,0
29060,13:07:55,13:07:55,2067,26,"",0,0,11187.98,0
29060,13:08:45,13:08:45,2068,27,"",0,0,11710.23,0
29060,13:09:16,13:09:16,2069,28,"",0,0,12001.70,0
29060,13:09:44,13:09:44,2070,29,"",0,0,12214.48,0
29060,13:10:19,13:10:19,3495,30,"",0,0,12541.88,0
29060,13:10:44,13:10:44,2071,31,"",0,0,12757.78,0
29060,13:11:17,13:11:17,2072,32,"",0,0,13109.86,0
29060,13:11:43,13:11:43,2073,33,"",0,0,13328.51,0
29060,13:12:01,13:12:01,2074,34,"",0,0,13507.67,0
29060,13:12:26,13:12:26,3474,35,"",0,0,13813.53,0
29060,13:12:53,13:12:53,2075,36,"",0,0,14060.41,0
29060,13:13:21,13:13:21,2076,37,"",0,0,14328.45,0
29060,13:13:56,13:13:56,2077,38,"",0,0,14704.31,0
29060,13:14:29,13:14:29,2078,39,"",0,0,15082.51,0
29060,13:15:00,13:15:00,2079,40,"",0,0,15411.11,1
29060,13:16:02,13:16:02,2080,41,"",0,0,16071.83,0
29060,13:16:48,13:16:48,2081,42,"",0,0,16452.81,0
29060,13:17:31,13:17:31,3435,43,"",0,0,16876.48,0
29060,13:18:24,13:18:24,3437,44,"",0,0,17332.11,0
29060,13:18:57,13:18:57,3439,45,"",0,0,17674.23,0
29060,13:19:43,13:19:43,3441,46,"",0,0,18124.65,0
29060,13:20:26,13:20:26,3443,47,"",0,0,18574.12,0
29060,13:21:26,13:21:26,3445,48,"",0,0,19238.09,0
29060,13:22:00,13:22:00,3447,49,"",0,0,19588.20,1
29060,13:22:46,13:22:46,3450,50,"",0,0,20033.78,0
29060,13:23:30,13:23:30,2082,51,"",0,0,20459.50,0
29060,13:23:55,13:23:55,3496,52,"",0,0,20655.72,0
29060,13:24:41,13:24:41,2083,53,"",0,0,21145.10,0
29060,13:25:20,13:25:20,3328,54,"",0,0,21547.62,0
29060,13:25:38,13:25:38,2084,55,"",0,0,21750.39,0
29060,13:26:00,13:26:00,2085,56,"",0,0,22008.01,1
30010,22:20:00,22:20:00,3548,1,"",0,0,0.00,1
30010,22:20:26,22:20:26,2936,2,"",0,0,109.26,0
30010,22:21:19,22:21:19,2939,3,"",0,0,360.80,0
30010,22:22:12,22:22:12,2940,4,"",0,0,598.16,0
30010,22:23:11,22:23:11,2941,5,"",0,0,905.09,0
30010,22:24:27,22:24:27,2942,6,"",0,0,1262.89,0
30010,22:25:02,22:25:02,2943,7,"",0,0,1441.55,0
30010,22:26:10,22:26:10,3352,8,"",0,0,1735.04,0
30010,22:27:44,22:27:44,3351,9,"",0,0,2112.44,0
30010,22:30:00,22:30:00,2834,10,"",0,0,2643.78,0
30010,22:31:34,22:31:34,3541,11,"",0,0,3004.46,0
30010,22:33:17,22:33:17,2835,12,"",0,0,3466.38,0
30010,22:33:55,22:33:55,3542,13,"",0,0,3661.41,0
30010,22:35:00,22:35:00,2836,14,"",0,0,3953.38,1
31020,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
31020,07:27:01,07:27:01,3184,2,"",0,0,498.86,0
31020,07:29:07,07:29:07,2772,3,"",0,0,1377.03,0
31020,07:29:40,07:29:40,2773,4,"",0,0,1600.61,0
31020,07:30:07,07:30:07,2774,5,"",0,0,1790.86,0
31020,07:30:48,07:30:48,2775,6,"",0,0,2134.58,0
31020,07:31:17,07:31:17,2776,7,"",0,0,2391.51,0
31020,07:31:51,07:31:51,2777,8,"",0,0,2645.15,0
31020,07:33:00,07:33:00,2778,9,"",0,0,3163.68,0
31020,07:33:30,07:33:30,2779,10,"",0,0,3375.02,0
31020,07:34:13,07:34:13,3273,11,"",0,0,3741.67,0
31020,07:35:54,07:35:54,2780,12,"",0,0,4444.46,0
31020,07:37:07,07:37:07,2781,13,"",0,0,5050.54,0
31020,07:38:02,07:38:02,2782,14,"",0,0,5477.57,0
31020,07:40:00,07:40:00,2783,15,"",0,0,6384.79,0
31020,07:41:00,07:41:00,2784,16,"",0,0,6933.24,1
31020,07:41:43,07:41:43,2785,17,"",0,0,7385.03,0
31020,07:42:59,07:42:59,2786,18,"",0,0,8324.64,0
31020,07:43:18,07:43:18,2787,19,"",0,0,8527.10,0
31020,07:43:41,07:43:41,2788,20,"",0,0,8755.13,0
31020,07:43:58,07:43:58,2789,21,"",0,0,8962.03,0
31020,07:44:22,07:44:22,2790,22,"",0,0,9233.42,0
31020,07:44:52,07:44:52,2791,23,"",0,0,9533.44,0
31020,07:45:24,07:45:24,2792,24,"",0,0,9814.59,0
31020,07:45:56,07:45:56,2793,25,"",0,0,10127.11,0
31020,07:46:24,07:46:24,2794,26,"",0,0,10434.07,0
31020,07:47:00,07:47:00,2795,27,"",0,0,10749.37,0
31020,07:47:16,07:47:16,2796,28,"",0,0,10927.01,0
31020,07:47:35,07:47:35,2797,29,"",0,0,11151.68,0
31020,07:48:13,07:48:13,2798,30,"",0,0,11555.71,0
31020,07:48:50,07:48:50,2799,31,"",0,0,11919.47,0
31020,07:49:11,07:49:11,2800,32,"",0,0,12108.58,0
31020,07:50:17,07:50:17,3383,33,"",0,0,12729.88,0
31020,07:52:00,07:52:00,3385,34,"",0,0,13148.20,1
31020,07:53:31,07:53:31,2801,35,"",0,0,13944.66,0
31020,07:56:44,07:56:44,2731,36,"",0,0,15749.94,0
31020,07:57:10,07:57:10,2732,37,"",0,0,16024.46,0
31020,07:57:57,07:57:57,2734,38,"",0,0,16404.45,0
31020,07:58:41,07:58:41,2736,39,"",0,0,16771.97,0
31020,07:59:31,07:59:31,2738,40,"",0,0,17165.85,0
31020,08:00:00,08:00:00,2739,41,"",0,0,17411.85,1
31020,08:00:59,08:00:59,2740,42,"",0,0,17865.61,0
31020,08:01:41,08:01:41,2741,43,"",0,0,18227.71,0
31020,08:02:08,08:02:08,2742,44,"",0,0,18427.69,0
31020,08:02:58,08:02:58,2743,45,"",0,0,18839.61,0
31020,08:04:43,08:04:43,2802,46,"",0,0,19896.15,0
31020,08:06:45,08:06:45,2803,47,"",0,0,20961.58,0
31020,08:07:24,08:07:24,2804,48,"",0,0,21315.20,0
31020,08:07:54,08:07:54,2805,49,"",0,0,21527.37,0
31020,08:08:12,08:08:12,2806,50,"",0,0,21654.69,0
31020,08:08:46,08:08:46,2807,51,"",0,0,21911.08,0
31020,08:09:00,08:09:00,2808,52,"",0,0,22011.19,1
31020,08:09:45,08:09:45,2809,53,"",0,0,22320.52,0
31020,08:10:41,08:10:41,2810,54,"",0,0,22589.99,0
31020,08:11:18,08:11:18,2811,55,"",0,0,22822.91,0
31020,08:11:48,08:11:48,2812,56,"",0,0,22991.02,0
31020,08:12:22,08:12:22,2813,57,"",0,0,23213.84,0
31020,08:12:54,08:12:54,2814,58,"",0,0,23427.92,0
31020,08:13:52,08:13:52,2687,59,"",0,0,23797.91,0
31020,08:14:33,08:14:33,2688,60,"",0,0,24137.26,0
31020,08:15:05,08:15:05,2689,61,"",0,0,24362.29,0
31020,08:15:50,08:15:50,2690,62,"",0,0,24721.33,0
31020,08:17:54,08:17:54,3168,63,"",0,0,25536.10,0
31020,08:20:00,08:20:00,1885,64,"",0,0,26222.60,1
31060,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
31060,07:27:01,07:27:01,3184,2,"",0,0,498.86,0
31060,07:29:07,07:29:07,2772,3,"",0,0,1377.03,0
31060,07:29:40,07:29:40,2773,4,"",0,0,1600.61,0
31060,07:30:07,07:30:07,2774,5,"",0,0,1790.86,0
31060,07:30:48,07:30:48,2775,6,"",0,0,2134.58,0
31060,07:31:17,07:31:17,2776,7,"",0,0,2391.51,0
31060,07:31:51,07:31:51,2777,8,"",0,0,2645.15,0
31060,07:33:00,07:33:00,2778,9,"",0,0,3163.68,0
31060,07:33:30,07:33:30,2779,10,"",0,0,3375.02,0
31060,07:34:13,07:34:13,3273,11,"",0,0,3741.67,0
31060,07:35:54,07:35:54,2780,12,"",0,0,4444.46,0
31060,07:37:07,07:37:07,2781,13,"",0,0,5050.54,0
31060,07:38:02,07:38:02,2782,14,"",0,0,5477.57,0
31060,07:40:00,07:40:00,2783,15,"",0,0,6384.79,0
31060,07:41:00,07:41:00,2784,16,"",0,0,6933.24,1
31060,07:41:43,07:41:43,2785,17,"",0,0,7385.03,0
31060,07:42:59,07:42:59,2786,18,"",0,0,8324.64,0
31060,07:43:18,07:43:18,2787,19,"",0,0,8527.10,0
31060,07:43:41,07:43:41,2788,20,"",0,0,8755.13,0
31060,07:43:58,07:43:58,2789,21,"",0,0,8962.03,0
31060,07:44:22,07:44:22,2790,22,"",0,0,9233.42,0
31060,07:44:52,07:44:52,2791,23,"",0,0,9533.44,0
31060,07:45:24,07:45:24,2792,24,"",0,0,9814.59,0
31060,07:45:56,07:45:56,2793,25,"",0,0,10127.11,0
31060,07:46:24,07:46:24,2794,26,"",0,0,10434.07,0
31060,07:47:00,07:47:00,2795,27,"",0,0,10749.37,0
31060,07:47:16,07:47:16,2796,28,"",0,0,10927.01,0
31060,07:47:35,07:47:35,2797,29,"",0,0,11151.68,0
31060,07:48:13,07:48:13,2798,30,"",0,0,11555.71,0
31060,07:48:50,07:48:50,2799,31,"",0,0,11919.47,0
31060,07:49:11,07:49:11,2800,32,"",0,0,12108.58,0
31060,07:50:17,07:50:17,3383,33,"",0,0,12729.88,0
31060,07:52:00,07:52:00,3385,34,"",0,0,13148.20,1
31060,07:53:31,07:53:31,2801,35,"",0,0,13944.66,0
31060,07:56:44,07:56:44,2731,36,"",0,0,15749.94,0
31060,07:57:10,07:57:10,2732,37,"",0,0,16024.46,0
31060,07:57:57,07:57:57,2734,38,"",0,0,16404.45,0
31060,07:58:41,07:58:41,2736,39,"",0,0,16771.97,0
31060,07:59:31,07:59:31,2738,40,"",0,0,17165.85,0
31060,08:00:00,08:00:00,2739,41,"",0,0,17411.85,1
31060,08:00:59,08:00:59,2740,42,"",0,0,17865.61,0
31060,08:01:41,08:01:41,2741,43,"",0,0,18227.71,0
31060,08:02:08,08:02:08,2742,44,"",0,0,18427.69,0
31060,08:02:58,08:02:58,2743,45,"",0,0,18839.61,0
31060,08:04:43,08:04:43,2802,46,"",0,0,19896.15,0
31060,08:06:45,08:06:45,2803,47,"",0,0,20961.58,0
31060,08:07:24,08:07:24,2804,48,"",0,0,21315.20,0
31060,08:07:54,08:07:54,2805,49,"",0,0,21527.37,0
31060,08:08:12,08:08:12,2806,50,"",0,0,21654.69,0
31060,08:08:46,08:08:46,2807,51,"",0,0,21911.08,0
31060,08:09:00,08:09:00,2808,52,"",0,0,22011.19,1
31060,08:09:45,08:09:45,2809,53,"",0,0,22320.52,0
31060,08:10:41,08:10:41,2810,54,"",0,0,22589.99,0
31060,08:11:18,08:11:18,2811,55,"",0,0,22822.91,0
31060,08:11:48,08:11:48,2812,56,"",0,0,22991.02,0
31060,08:12:22,08:12:22,2813,57,"",0,0,23213.84,0
31060,08:12:54,08:12:54,2814,58,"",0,0,23427.92,0
31060,08:13:52,08:13:52,2687,59,"",0,0,23797.91,0
31060,08:14:33,08:14:33,2688,60,"",0,0,24137.26,0
31060,08:15:05,08:15:05,2689,61,"",0,0,24362.29,0
31060,08:15:50,08:15:50,2690,62,"",0,0,24721.33,0
31060,08:17:54,08:17:54,3168,63,"",0,0,25536.10,0
31060,08:20:00,08:20:00,1885,64,"",0,0,26222.60,1
32070,10:55:00,10:55:00,3511,1,"",0,0,0.00,1
32070,10:56:24,10:56:24,2348,2,"",0,0,489.09,0
32070,10:57:10,10:57:10,2815,3,"",0,0,736.79,0
32070,10:58:24,10:58:24,2816,4,"",0,0,1180.04,0
32070,10:59:22,10:59:22,2817,5,"",0,0,1517.66,0
32070,11:01:18,11:01:18,2818,6,"",0,0,2229.34,0
32070,11:02:20,11:02:20,2349,7,"",0,0,2632.44,0
32070,11:03:35,11:03:35,2487,8,"",0,0,3042.25,0
32070,11:04:21,11:04:21,2488,9,"",0,0,3303.15,0
32070,11:05:02,11:05:02,2489,10,"",0,0,3551.71,0
32070,11:12:08,11:12:08,2819,11,"",0,0,6032.59,0
32070,11:12:42,11:12:42,2423,12,"",0,0,6234.04,0
32070,11:15:00,11:15:00,1923,13,"",0,0,6990.35,1
32070,11:16:22,11:16:22,3368,14,"",0,0,7584.72,0
32070,11:16:47,11:16:47,2023,15,"",0,0,7755.94,0
32070,11:17:32,11:17:32,2820,16,"",0,0,8078.30,0
32070,11:18:26,11:18:26,2821,17,"",0,0,8406.43,0
32070,11:18:53,11:18:53,2822,18,"",0,0,8559.94,0
32070,11:19:35,11:19:35,3031,19,"",0,0,8833.78,0
32070,11:20:22,11:20:22,3032,20,"",0,0,9162.26,0
32070,11:20:42,11:20:42,3033,21,"",0,0,9317.14,0
32070,11:21:16,11:21:16,3034,22,"",0,0,9504.05,0
32070,11:21:35,11:21:35,3035,23,"",0,0,9670.83,0
32070,11:22:15,11:22:15,3036,24,"",0,0,9959.54,0
32070,11:23:18,11:23:18,3037,25,"",0,0,10346.59,0
32070,11:23:51,11:23:51,3038,26,"",0,0,10556.84,0
32070,11:24:38,11:24:38,3039,27,"",0,0,10837.93,0
32070,11:25:38,11:25:38,3040,28,"",0,0,11248.80,0
32070,11:26:01,11:26:01,3041,29,"",0,0,11412.50,0
32070,11:30:00,11:30:00,1885,30,"",0,0,12638.54,1
32070,11:31:15,11:31:15,3510,31,"",0,0,12972.60,0
32070,11:34:44,11:34:44,3042,32,"",0,0,13696.31,0
32070,11:35:40,11:35:40,3043,33,"",0,0,13930.98,0
32070,11:36:40,11:36:40,3044,34,"",0,0,14176.51,0
32070,11:37:23,11:37:23,3045,35,"",0,0,14351.92,0
32070,11:38:41,11:38:41,3046,36,"",0,0,14692.18,0
32070,11:40:25,11:40:25,3047,37,"",0,0,15134.85,0
32070,11:41:24,11:41:24,3048,38,"",0,0,15378.42,0
32070,11:43:13,11:43:13,3049,39,"",0,0,15844.47,0
32070,11:44:44,11:44:44,3050,40,"",0,0,16244.84,0
32070,11:45:37,11:45:37,2739,41,"",0,0,16438.38,0
32070,11:47:17,11:47:17,3051,42,"",0,0,16815.49,0
32070,11:48:35,11:48:35,3052,43,"",0,0,17141.43,0
32070,11:49:16,11:49:16,3053,44,"",0,0,17290.53,0
32070,11:50:06,11:50:06,3054,45,"",0,0,17494.09,0
32070,11:50:43,11:50:43,3055,46,"",0,0,17669.93,0
32070,11:53:48,11:53:48,3079,47,"",0,0,18525.42,0
32070,11:55:00,11:55:00,3593,48,"",0,0,18793.13,1
33010,15:00:00,15:00:00,1923,1,"",0,0,0.00,1
33010,15:02:56,15:02:56,3363,2,"",0,0,1473.00,0
33010,15:03:38,15:03:38,3565,3,"",0,0,1832.02,0
33010,15:04:04,15:04:04,3364,4,"",0,0,1995.46,0
33010,15:04:28,15:04:28,2350,5,"",0,0,2146.56,0
33010,15:04:57,15:04:57,2351,6,"",0,0,2333.96,0
33010,15:05:29,15:05:29,2352,7,"",0,0,2545.74,0
33010,15:06:16,15:06:16,2353,8,"",0,0,2855.19,0
33010,15:07:18,15:07:18,2354,9,"",0,0,3383.29,0
33010,15:08:48,15:08:48,2355,10,"",0,0,4113.63,0
33010,15:09:26,15:09:26,2356,11,"",0,0,4422.77,0
33010,15:10:25,15:10:25,3506,12,"",0,0,4934.05,0
33010,15:10:56,15:10:56,1983,13,"",0,0,5183.22,0
33010,15:11:25,15:11:25,3311,14,"",0,0,5450.16,0
33010,15:11:48,15:11:48,3401,15,"",0,0,5624.81,0
33010,15:12:07,15:12:07,3402,16,"",0,0,5798.35,0
33010,15:13:15,15:13:15,1952,17,"",0,0,6301.62,0
33010,15:13:44,15:13:44,1940,18,"",0,0,6510.08,0
33010,15:14:15,15:14:15,1953,19,"",0,0,6716.99,0
33010,15:14:44,15:14:44,1939,20,"",0,0,6913.81,0
33010,15:15:36,15:15:36,1998,21,"",0,0,7335.33,0
33010,15:16:08,15:16:08,1999,22,"",0,0,7567.03,0
33010,15:16:31,15:16:31,2000,23,"",0,0,7753.05,0
33010,15:17:19,15:17:19,2001,24,"",0,0,8190.50,0
33010,15:19:24,15:19:24,1948,25,"",0,0,9262.45,0
33010,15:20:00,15:20:00,2002,26,"",0,0,9504.84,1
33010,15:20:41,15:20:41,2003,27,"",0,0,9735.44,0
33010,15:21:16,15:21:16,2004,28,"",0,0,9935.64,0
33010,15:22:20,15:22:20,2005,29,"",0,0,10347.31,0
33010,15:23:01,15:23:01,2006,30,"",0,0,10684.31,0
33010,15:23:29,15:23:29,2007,31,"",0,0,10856.80,0
33010,15:24:12,15:24:12,2008,32,"",0,0,11138.21,0
33010,15:24:47,15:24:47,2009,33,"",0,0,11336.24,0
33010,15:25:18,15:25:18,2010,34,"",0,0,11532.02,0
33010,15:26:00,15:26:00,2357,35,"",0,0,11831.84,1
33010,15:26:17,15:26:17,2358,36,"",0,0,12061.04,0
33010,15:26:39,15:26:39,2359,37,"",0,0,12388.12,0
33010,15:27:00,15:27:00,2360,38,"",0,0,12667.06,0
33010,15:27:25,15:27:25,2361,39,"",0,0,12991.04,0
33010,15:27:42,15:27:42,2362,40,"",0,0,13268.82,0
33010,15:27:55,15:27:55,2363,41,"",0,0,13430.46,0
33010,15:28:10,15:28:10,2364,42,"",0,0,13626.64,0
33010,15:28:33,15:28:33,2365,43,"",0,0,13918.96,0
33010,15:29:04,15:29:04,2366,44,"",0,0,14384.36,0
33010,15:29:27,15:29:27,2367,45,"",0,0,14662.88,0
33010,15:30:40,15:30:40,2368,46,"",0,0,15651.25,0
33010,15:31:21,15:31:21,2369,47,"",0,0,16283.56,0
33010,15:32:47,15:32:47,3469,48,"",0,0,17526.75,0
33010,15:33:15,15:33:15,2370,49,"",0,0,17957.92,0
33010,15:33:58,15:33:58,2372,50,"",0,0,18596.04,0
33010,15:34:45,15:34:45,3235,51,"",0,0,19306.24,0
33010,15:35:30,15:35:30,2373,52,"",0,0,19912.06,0
33010,15:36:00,15:36:00,2374,53,"",0,0,20388.93,0
33010,15:36:24,15:36:24,2375,54,"",0,0,20733.35,0
33010,15:36:52,15:36:52,2377,55,"",0,0,21185.64,0
33010,15:37:23,15:37:23,2378,56,"",0,0,21618.53,0
33010,15:37:41,15:37:41,2379,57,"",0,0,21902.58,0
33010,15:38:04,15:38:04,2380,58,"",0,0,22281.69,0
33010,15:38:32,15:38:32,2381,59,"",0,0,22687.82,0
33010,15:39:03,15:39:03,2382,60,"",0,0,23113.74,0
33010,15:40:00,15:40:00,2383,61,"",0,0,23827.06,1
34020,21:28:00,21:28:00,3254,1,"",0,0,0.00,1
34020,21:29:14,21:29:14,2981,2,"",0,0,801.85,0
34020,21:30:17,21:30:17,3255,3,"",0,0,1662.16,0
34020,21:31:06,21:31:06,1928,4,"",0,0,2316.38,0
34020,21:32:37,21:32:37,1929,5,"",0,0,3299.04,0
34020,21:33:24,21:33:24,1930,6,"",0,0,3800.67,0
34020,21:35:01,21:35:01,3289,7,"",0,0,4812.12,0
34020,21:35:29,21:35:29,3563,8,"",0,0,5117.68,0
34020,21:36:17,21:36:17,3513,9,"",0,0,5644.32,0
34020,21:36:48,21:36:48,1937,10,"",0,0,6043.88,0
34020,21:37:25,21:37:25,1938,11,"",0,0,6498.82,0
34020,21:37:50,21:37:50,1944,12,"",0,0,6827.94,0
34020,21:38:23,21:38:23,3135,13,"",0,0,7166.32,0
34020,21:38:58,21:38:58,1960,14,"",0,0,7572.82,0
34020,21:39:47,21:39:47,3653,15,"",0,0,8129.20,0
34020,21:41:00,21:41:00,2255,16,"",0,0,8887.09,1
34020,21:42:14,21:42:14,3136,17,"",0,0,9575.41,0
34020,21:43:05,21:43:05,3137,18,"",0,0,10077.18,0
34020,21:44:40,21:44:40,3138,19,"",0,0,11036.40,0
34020,21:45:23,21:45:23,3139,20,"",0,0,11499.19,0
34020,21:46:11,21:46:11,3140,21,"",0,0,11922.05,0
34020,21:46:45,21:46:45,3141,22,"",0,0,12256.31,0
34020,21:47:28,21:47:28,3142,23,"",0,0,12675.35,0
34020,21:47:50,21:47:50,3143,24,"",0,0,12859.88,0
34020,21:48:50,21:48:50,3144,25,"",0,0,13471.59,0
34020,21:49:24,21:49:24,3145,26,"",0,0,13844.24,0
34020,21:50:13,21:50:13,3146,27,"",0,0,14344.54,0
34020,21:51:09,21:51:09,3147,28,"",0,0,14887.60,0
34020,21:51:44,21:51:44,3148,29,"",0,0,15220.33,0
34020,21:52:47,21:52:47,3149,30,"",0,0,15829.42,0
34020,21:53:14,21:53:14,3150,31,"",0,0,16106.36,0
34020,21:53:52,21:53:52,3151,32,"",0,0,16441.16,0
34020,21:54:16,21:54:16,3152,33,"",0,0,16678.14,0
34020,21:55:13,21:55:13,3153,34,"",0,0,17284.37,0
34020,21:57:00,21:57:00,3593,35,"",0,0,18312.64,1
34060,21:28:00,21:28:00,3254,1,"",0,0,0.00,1
34060,21:29:14,21:29:14,2981,2,"",0,0,801.85,0
34060,21:30:17,21:30:17,3255,3,"",0,0,1662.16,0
34060,21:31:06,21:31:06,1928,4,"",0,0,2316.38,0
34060,21:32:37,21:32:37,1929,5,"",0,0,3299.04,0
34060,21:33:24,21:33:24,1930,6,"",0,0,3800.67,0
34060,21:35:01,21:35:01,3289,7,"",0,0,4812.12,0
34060,21:35:29,21:35:29,3563,8,"",0,0,5117.68,0
34060,21:36:17,21:36:17,3513,9,"",0,0,5644.32,0
34060,21:36:48,21:36:48,1937,10,"",0,0,6043.88,0
34060,21:37:25,21:37:25,1938,11,"",0,0,6498.82,0
34060,21:37:50,21:37:50,1944,12,"",0,0,6827.94,0
34060,21:38:23,21:38:23,3135,13,"",0,0,7166.32,0
34060,21:38:58,21:38:58,1960,14,"",0,0,7572.82,0
34060,21:39:47,21:39:47,3653,15,"",0,0,8129.20,0
34060,21:41:00,21:41:00,2255,16,"",0,0,8887.09,1
34060,21:42:14,21:42:14,3136,17,"",0,0,9575.41,0
34060,21:43:05,21:43:05,3137,18,"",0,0,10077.18,0
34060,21:44:40,21:44:40,3138,19,"",0,0,11036.40,0
34060,21:45:23,21:45:23,3139,20,"",0,0,11499.19,0
34060,21:46:11,21:46:11,3140,21,"",0,0,11922.05,0
34060,21:46:45,21:46:45,3141,22,"",0,0,12256.31,0
34060,21:47:28,21:47:28,3142,23,"",0,0,12675.35,0
34060,21:47:50,21:47:50,3143,24,"",0,0,12859.88,0
34060,21:48:50,21:48:50,3144,25,"",0,0,13471.59,0
34060,21:49:24,21:49:24,3145,26,"",0,0,13844.24,0
34060,21:50:13,21:50:13,3146,27,"",0,0,14344.54,0
34060,21:51:09,21:51:09,3147,28,"",0,0,14887.60,0
34060,21:51:44,21:51:44,3148,29,"",0,0,15220.33,0
34060,21:52:47,21:52:47,3149,30,"",0,0,15829.42,0
34060,21:53:14,21:53:14,3150,31,"",0,0,16106.36,0
34060,21:53:52,21:53:52,3151,32,"",0,0,16441.16,0
34060,21:54:16,21:54:16,3152,33,"",0,0,16678.14,0
34060,21:55:13,21:55:13,3153,34,"",0,0,17284.37,0
34060,21:57:00,21:57:00,3593,35,"",0,0,18312.64,1
35010,16:30:00,16:30:00,1923,1,"",0,0,0.00,1
35010,16:32:56,16:32:56,3363,2,"",0,0,1473.00,0
35010,16:33:38,16:33:38,3565,3,"",0,0,1832.02,0
35010,16:34:04,16:34:04,3364,4,"",0,0,1995.46,0
35010,16:34:28,16:34:28,2350,5,"",0,0,2146.56,0
35010,16:34:57,16:34:57,2351,6,"",0,0,2333.96,0
35010,16:35:29,16:35:29,2352,7,"",0,0,2545.74,0
35010,16:36:16,16:36:16,2353,8,"",0,0,2855.19,0
35010,16:37:18,16:37:18,2354,9,"",0,0,3383.29,0
35010,16:38:48,16:38:48,2355,10,"",0,0,4113.63,0
35010,16:39:26,16:39:26,2356,11,"",0,0,4422.77,0
35010,16:40:25,16:40:25,3506,12,"",0,0,4934.05,0
35010,16:40:56,16:40:56,1983,13,"",0,0,5183.22,0
35010,16:41:25,16:41:25,3311,14,"",0,0,5450.16,0
35010,16:41:48,16:41:48,3401,15,"",0,0,5624.81,0
35010,16:42:07,16:42:07,3402,16,"",0,0,5798.35,0
35010,16:43:15,16:43:15,1952,17,"",0,0,6301.62,0
35010,16:43:44,16:43:44,1940,18,"",0,0,6510.08,0
35010,16:44:15,16:44:15,1953,19,"",0,0,6716.99,0
35010,16:44:44,16:44:44,1939,20,"",0,0,6913.81,0
35010,16:45:36,16:45:36,1998,21,"",0,0,7335.33,0
35010,16:46:08,16:46:08,1999,22,"",0,0,7567.03,0
35010,16:46:31,16:46:31,2000,23,"",0,0,7753.05,0
35010,16:47:19,16:47:19,2001,24,"",0,0,8190.50,0
35010,16:49:24,16:49:24,1948,25,"",0,0,9262.45,0
35010,16:50:00,16:50:00,2002,26,"",0,0,9504.84,1
35010,16:50:41,16:50:41,2003,27,"",0,0,9735.44,0
35010,16:51:16,16:51:16,2004,28,"",0,0,9935.64,0
35010,16:52:20,16:52:20,2005,29,"",0,0,10347.31,0
35010,16:53:01,16:53:01,2006,30,"",0,0,10684.31,0
35010,16:53:29,16:53:29,2007,31,"",0,0,10856.80,0
35010,16:54:12,16:54:12,2008,32,"",0,0,11138.21,0
35010,16:54:47,16:54:47,2009,33,"",0,0,11336.24,0
35010,16:55:18,16:55:18,2010,34,"",0,0,11532.02,0
35010,16:56:00,16:56:00,2357,35,"",0,0,11831.84,1
35010,16:56:17,16:56:17,2358,36,"",0,0,12061.04,0
35010,16:56:39,16:56:39,2359,37,"",0,0,12388.12,0
35010,16:57:00,16:57:00,2360,38,"",0,0,12667.06,0
35010,16:57:25,16:57:25,2361,39,"",0,0,12991.04,0
35010,16:57:42,16:57:42,2362,40,"",0,0,13268.82,0
35010,16:57:55,16:57:55,2363,41,"",0,0,13430.46,0
35010,16:58:10,16:58:10,2364,42,"",0,0,13626.64,0
35010,16:58:33,16:58:33,2365,43,"",0,0,13918.96,0
35010,16:59:04,16:59:04,2366,44,"",0,0,14384.36,0
35010,16:59:27,16:59:27,2367,45,"",0,0,14662.88,0
35010,17:00:40,17:00:40,2368,46,"",0,0,15651.25,0
35010,17:01:21,17:01:21,2369,47,"",0,0,16283.56,0
35010,17:02:47,17:02:47,3469,48,"",0,0,17526.75,0
35010,17:03:15,17:03:15,2370,49,"",0,0,17957.92,0
35010,17:03:58,17:03:58,2372,50,"",0,0,18596.04,0
35010,17:04:45,17:04:45,3235,51,"",0,0,19306.24,0
35010,17:05:30,17:05:30,2373,52,"",0,0,19912.06,0
35010,17:06:00,17:06:00,2374,53,"",0,0,20388.93,0
35010,17:06:24,17:06:24,2375,54,"",0,0,20733.35,0
35010,17:06:52,17:06:52,2377,55,"",0,0,21185.64,0
35010,17:07:23,17:07:23,2378,56,"",0,0,21618.53,0
35010,17:07:41,17:07:41,2379,57,"",0,0,21902.58,0
35010,17:08:04,17:08:04,2380,58,"",0,0,22281.69,0
35010,17:08:32,17:08:32,2381,59,"",0,0,22687.82,0
35010,17:09:03,17:09:03,2382,60,"",0,0,23113.74,0
35010,17:10:00,17:10:00,2383,61,"",0,0,23827.06,1
36070,11:58:00,11:58:00,1984,1,"",0,0,0.00,1
36070,11:58:27,11:58:27,3269,2,"",0,0,239.20,0
36070,11:58:55,11:58:55,3378,3,"",0,0,465.55,0
36070,11:59:23,11:59:23,2419,4,"",0,0,727.24,0
36070,12:00:06,12:00:06,2420,5,"",0,0,1026.71,0
36070,12:00:41,12:00:41,2421,6,"",0,0,1332.81,0
36070,12:01:00,12:01:00,2422,7,"",0,0,1475.79,1
36070,12:01:48,12:01:48,3561,8,"",0,0,1704.12,0
36070,12:02:17,12:02:17,3267,9,"",0,0,1829.47,0
36070,12:02:47,12:02:47,3259,10,"",0,0,1958.19,0
36070,12:03:06,12:03:06,3518,11,"",0,0,2026.54,0
36070,12:03:22,12:03:22,3260,12,"",0,0,2084.64,0
36070,12:03:35,12:03:35,3256,13,"",0,0,2131.13,0
36070,12:03:49,12:03:49,3261,14,"",0,0,2157.67,0
36070,12:04:08,12:04:08,3262,15,"",0,0,2229.78,0
36070,12:04:40,12:04:40,3257,16,"",0,0,2379.85,0
36070,12:05:39,12:05:39,2040,17,"",0,0,2634.41,0
36070,12:07:00,12:07:00,2041,18,"",0,0,3025.67,1
36070,12:07:33,12:07:33,3270,19,"",0,0,3205.95,0
36070,12:08:30,12:08:30,1985,20,"",0,0,3548.89,0
36070,12:09:00,12:09:00,1986,21,"",0,0,3729.08,1
36070,12:09:39,12:09:39,3371,22,"",0,0,3923.54,0
36070,12:10:57,12:10:57,1987,23,"",0,0,4343.11,0
36070,12:11:28,12:11:28,1988,24,"",0,0,4498.95,0
36070,12:12:13,12:12:13,1989,25,"",0,0,4679.03,0
36070,12:13:20,12:13:20,2819,26,"",0,0,5003.45,0
36070,12:14:05,12:14:05,2423,27,"",0,0,5199.21,0
36070,12:16:00,12:16:00,3573,28,"",0,0,5749.20,1
37070,10:25:00,10:25:00,2836,1,"",0,0,0.00,1
37070,10:26:20,10:26:20,3601,2,"",0,0,300.40,0
37070,10:29:09,10:29:09,2837,3,"",0,0,966.82,0
37070,10:30:52,10:30:52,2838,4,"",0,0,1301.36,0
37070,10:32:09,10:32:09,3185,5,"",0,0,1642.53,0
37070,10:33:34,10:33:34,2839,6,"",0,0,2001.64,0
37070,10:34:07,10:34:07,2840,7,"",0,0,2127.73,0
37070,10:35:31,10:35:31,2841,8,"",0,0,2438.25,0
37070,10:36:45,10:36:45,2842,9,"",0,0,2710.29,0
37070,10:38:09,10:38:09,2843,10,"",0,0,3038.23,0
37070,10:40:00,10:40:00,3548,11,"",0,0,3436.28,1
38010,17:05:00,17:05:00,3548,1,"",0,0,0.00,1
38010,17:05:26,17:05:26,2936,2,"",0,0,109.26,0
38010,17:06:19,17:06:19,2939,3,"",0,0,360.80,0
38010,17:07:12,17:07:12,2940,4,"",0,0,598.16,0
38010,17:08:11,17:08:11,2941,5,"",0,0,905.09,0
38010,17:09:27,17:09:27,2942,6,"",0,0,1262.89,0
38010,17:10:02,17:10:02,2943,7,"",0,0,1441.55,0
38010,17:11:10,17:11:10,3352,8,"",0,0,1735.04,0
38010,17:12:44,17:12:44,3351,9,"",0,0,2112.44,0
38010,17:15:00,17:15:00,2834,10,"",0,0,2643.78,0
38010,17:16:34,17:16:34,3541,11,"",0,0,3004.46,0
38010,17:18:17,17:18:17,2835,12,"",0,0,3466.38,0
38010,17:18:55,17:18:55,3542,13,"",0,0,3661.41,0
38010,17:20:00,17:20:00,2836,14,"",0,0,3953.38,1
39020,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
39020,16:03:54,16:03:54,3184,2,"",0,0,498.86,0
39020,16:05:11,16:05:11,2823,3,"",0,0,1091.86,0
39020,16:05:23,16:05:23,2824,4,"",0,0,1198.51,0
39020,16:05:51,16:05:51,2825,5,"",0,0,1500.70,0
39020,16:06:46,16:06:46,2826,6,"",0,0,1930.60,0
39020,16:07:40,16:07:40,2827,7,"",0,0,2421.52,0
39020,16:08:13,16:08:13,2828,8,"",0,0,2691.36,0
39020,16:09:54,16:09:54,2829,9,"",0,0,3616.49,0
39020,16:10:41,16:10:41,2830,10,"",0,0,3934.28,0
39020,16:11:38,16:11:38,2831,11,"",0,0,4476.44,0
39020,16:12:06,16:12:06,2833,12,"",0,0,4708.67,0
39020,16:14:00,16:14:00,3185,13,"",0,0,5764.40,1
39060,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
39060,16:03:54,16:03:54,3184,2,"",0,0,498.86,0
39060,16:05:11,16:05:11,2823,3,"",0,0,1091.86,0
39060,16:05:23,16:05:23,2824,4,"",0,0,1198.51,0
39060,16:05:51,16:05:51,2825,5,"",0,0,1500.70,0
39060,16:06:46,16:06:46,2826,6,"",0,0,1930.60,0
39060,16:07:40,16:07:40,2827,7,"",0,0,2421.52,0
39060,16:08:13,16:08:13,2828,8,"",0,0,2691.36,0
39060,16:09:54,16:09:54,2829,9,"",0,0,3616.49,0
39060,16:10:41,16:10:41,2830,10,"",0,0,3934.28,0
39060,16:11:38,16:11:38,2831,11,"",0,0,4476.44,0
39060,16:12:06,16:12:06,2833,12,"",0,0,4708.67,0
39060,16:14:00,16:14:00,3185,13,"",0,0,5764.40,1
40010,10:52:00,10:52:00,1885,1,"",0,0,0.00,1
40010,10:53:37,10:53:37,2424,2,"",0,0,671.85,0
40010,10:54:14,10:54:14,2425,3,"",0,0,1013.09,0
40010,10:54:47,10:54:47,2426,4,"",0,0,1289.68,0
40010,10:55:45,10:55:45,2427,5,"",0,0,1762.23,0
40010,10:56:25,10:56:25,2428,6,"",0,0,2151.10,0
40010,10:58:06,10:58:06,2429,7,"",0,0,3144.63,0
40010,10:59:00,10:59:00,3508,8,"",0,0,3635.38,0
40010,11:01:19,11:01:19,3325,9,"",0,0,4940.38,0
40010,11:02:23,11:02:23,3314,10,"",0,0,5481.12,0
40010,11:03:49,11:03:49,3350,11,"",0,0,6360.10,0
40010,11:07:00,11:07:00,3462,12,"",0,0,8120.53,1
40010,11:08:56,11:08:56,3480,13,"",0,0,9482.10,0
40010,11:11:26,11:11:26,2546,14,"",0,0,11230.24,0
40010,11:12:27,11:12:27,1954,15,"",0,0,11906.58,0
40010,11:12:55,11:12:55,2547,16,"",0,0,12214.78,0
40010,11:14:07,11:14:07,2548,17,"",0,0,13125.61,0
40010,11:14:51,11:14:51,3230,18,"",0,0,13628.70,0
40010,11:15:21,11:15:21,2549,19,"",0,0,14065.16,0
40010,11:16:28,11:16:28,3509,20,"",0,0,14950.49,0
40010,11:17:20,11:17:20,2550,21,"",0,0,15635.96,0
40010,11:18:01,11:18:01,2551,22,"",0,0,16122.16,0
40010,11:19:00,11:19:00,2552,23,"",0,0,16812.20,1
40010,11:19:50,11:19:50,2553,24,"",0,0,17276.48,0
40010,11:20:24,11:20:24,2554,25,"",0,0,17612.56,0
40010,11:21:22,11:21:22,2555,26,"",0,0,18003.28,0
40010,11:22:01,11:22:01,2556,27,"",0,0,18315.48,0
40010,11:23:10,11:23:10,3556,28,"",0,0,18893.22,0
40010,11:23:51,11:23:51,2557,29,"",0,0,19178.54,0
40010,11:25:19,11:25:19,2558,30,"",0,0,19965.04,0
40010,11:26:21,11:26:21,2559,31,"",0,0,20480.07,0
40010,11:26:55,11:26:55,2560,32,"",0,0,20744.55,0
40010,11:27:44,11:27:44,2561,33,"",0,0,21097.55,0
40010,11:28:44,11:28:44,2562,34,"",0,0,21592.81,0
40010,11:29:50,11:29:50,2563,35,"",0,0,22075.90,0
40010,11:30:25,11:30:25,2564,36,"",0,0,22370.63,0
40010,11:31:23,11:31:23,2565,37,"",0,0,22802.28,0
40010,11:32:17,11:32:17,2566,38,"",0,0,23284.05,0
40010,11:33:03,11:33:03,2568,39,"",0,0,23788.50,0
40010,11:33:47,11:33:47,2627,40,"",0,0,24181.77,0
40010,11:34:31,11:34:31,2628,41,"",0,0,24508.27,0
40010,11:34:48,11:34:48,2629,42,"",0,0,24664.43,0
40010,11:35:00,11:35:00,2630,43,"",0,0,24771.08,1
40010,11:35:37,11:35:37,2631,44,"",0,0,25009.39,0
40010,11:35:55,11:35:55,2632,45,"",0,0,25193.86,0
40010,11:36:44,11:36:44,2633,46,"",0,0,25556.53,0
40010,11:37:34,11:37:34,3389,47,"",0,0,26022.62,0
40010,11:38:00,11:38:00,2634,48,"",0,0,26262.55,1
40010,11:38:45,11:38:45,2635,49,"",0,0,26488.24,0
40010,11:39:45,11:39:45,2636,50,"",0,0,26822.06,0
40010,11:45:00,11:45:00,3637,51,"",0,0,28759.97,1
41010,09:34:00,09:34:00,3396,1,"",0,0,0.00,1
41010,09:34:57,09:34:57,3184,2,"",0,0,498.86,0
41010,09:36:55,09:36:55,2772,3,"",0,0,1377.03,0
41010,09:37:25,09:37:25,2773,4,"",0,0,1600.61,0
41010,09:37:51,09:37:51,2774,5,"",0,0,1790.86,0
41010,09:38:29,09:38:29,2775,6,"",0,0,2134.58,0
41010,09:38:56,09:38:56,2776,7,"",0,0,2391.51,0
41010,09:39:28,09:39:28,2777,8,"",0,0,2645.15,0
41010,09:40:32,09:40:32,2778,9,"",0,0,3163.68,0
41010,09:41:00,09:41:00,2779,10,"",0,0,3375.02,0
41010,09:41:40,09:41:40,3273,11,"",0,0,3741.67,0
41010,09:43:14,09:43:14,2780,12,"",0,0,4444.46,0
41010,09:44:23,09:44:23,2781,13,"",0,0,5050.54,0
41010,09:45:14,09:45:14,2782,14,"",0,0,5477.57,0
41010,09:47:04,09:47:04,2783,15,"",0,0,6384.79,0
41010,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
41010,09:48:46,09:48:46,2785,17,"",0,0,7385.03,0
41010,09:50:10,09:50:10,2786,18,"",0,0,8324.64,0
41010,09:50:31,09:50:31,2787,19,"",0,0,8527.10,0
41010,09:50:55,09:50:55,2788,20,"",0,0,8755.13,0
41010,09:51:14,09:51:14,2789,21,"",0,0,8962.03,0
41010,09:51:41,09:51:41,2790,22,"",0,0,9233.42,0
41010,09:52:13,09:52:13,2791,23,"",0,0,9533.44,0
41010,09:52:48,09:52:48,2792,24,"",0,0,9814.59,0
41010,09:53:23,09:53:23,2793,25,"",0,0,10127.11,0
41010,09:53:53,09:53:53,2794,26,"",0,0,10434.07,0
41010,09:54:32,09:54:32,2795,27,"",0,0,10749.37,0
41010,09:54:50,09:54:50,2796,28,"",0,0,10927.01,0
41010,09:55:11,09:55:11,2797,29,"",0,0,11151.68,0
41010,09:55:53,09:55:53,2798,30,"",0,0,11555.71,0
41010,09:56:33,09:56:33,2799,31,"",0,0,11919.47,0
41010,09:56:56,09:56:56,2800,32,"",0,0,12108.58,0
41010,09:58:08,09:58:08,3383,33,"",0,0,12729.88,0
41010,10:00:00,10:00:00,3385,34,"",0,0,13148.20,1
41010,10:01:31,10:01:31,2801,35,"",0,0,13944.66,0
41010,10:04:44,10:04:44,2731,36,"",0,0,15749.94,0
41010,10:05:10,10:05:10,2732,37,"",0,0,16024.46,0
41010,10:05:57,10:05:57,2734,38,"",0,0,16404.45,0
41010,10:06:41,10:06:41,2736,39,"",0,0,16771.97,0
41010,10:07:31,10:07:31,2738,40,"",0,0,17165.85,0
41010,10:08:00,10:08:00,2739,41,"",0,0,17411.85,1
41010,10:08:52,10:08:52,2740,42,"",0,0,17865.61,0
41010,10:09:30,10:09:30,2741,43,"",0,0,18227.71,0
41010,10:09:54,10:09:54,2742,44,"",0,0,18427.69,0
41010,10:10:39,10:10:39,2743,45,"",0,0,18839.61,0
41010,10:12:12,10:12:12,2802,46,"",0,0,19896.15,0
41010,10:14:00,10:14:00,2803,47,"",0,0,20961.58,0
41010,10:14:35,10:14:35,2804,48,"",0,0,21315.20,0
41010,10:15:02,10:15:02,2805,49,"",0,0,21527.37,0
41010,10:15:18,10:15:18,2806,50,"",0,0,21654.69,0
41010,10:15:47,10:15:47,2807,51,"",0,0,21911.08,0
41010,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
41010,10:16:40,10:16:40,2809,53,"",0,0,22320.52,0
41010,10:17:32,10:17:32,2810,54,"",0,0,22589.99,0
41010,10:18:06,10:18:06,2811,55,"",0,0,22822.91,0
41010,10:18:33,10:18:33,2812,56,"",0,0,22991.02,0
41010,10:19:04,10:19:04,2813,57,"",0,0,23213.84,0
41010,10:19:33,10:19:33,2814,58,"",0,0,23427.92,0
41010,10:20:25,10:20:25,2687,59,"",0,0,23797.91,0
41010,10:21:03,10:21:03,2688,60,"",0,0,24137.26,0
41010,10:21:32,10:21:32,2689,61,"",0,0,24362.29,0
41010,10:22:13,10:22:13,2690,62,"",0,0,24721.33,0
41010,10:24:05,10:24:05,3168,63,"",0,0,25536.10,0
41010,10:26:00,10:26:00,1885,64,"",0,0,26222.60,1
42020,09:45:00,09:45:00,3451,1,"",0,0,0.00,1
42020,09:45:52,09:45:52,3452,2,"",0,0,756.15,0
42020,09:49:00,09:49:00,3412,3,"",0,0,3481.47,1
42020,09:52:24,09:52:24,3410,4,"",0,0,6526.18,0
42020,09:54:00,09:54:00,3430,5,"",0,0,7847.47,1
42020,09:54:41,09:54:41,3432,6,"",0,0,8173.69,0
42020,09:55:31,09:55:31,3434,7,"",0,0,8576.60,0
42020,09:56:32,09:56:32,3429,8,"",0,0,9129.95,0
42020,09:57:27,09:57:27,3427,9,"",0,0,9535.72,0
42020,09:57:59,09:57:59,3424,10,"",0,0,9785.02,0
42020,09:59:36,09:59:36,3422,11,"",0,0,10534.52,0
42020,10:00:33,10:00:33,2972,12,"",0,0,10993.06,0
42020,10:02:00,10:02:00,2973,13,"",0,0,11375.79,1
42020,10:03:25,10:03:25,2974,14,"",0,0,12038.84,0
42020,10:04:16,10:04:16,2975,15,"",0,0,12510.94,0
42020,10:05:54,10:05:54,2976,16,"",0,0,13538.30,0
42020,10:06:42,10:06:42,2977,17,"",0,0,14022.27,0
42020,10:07:33,10:07:33,2978,18,"",0,0,14532.79,0
42020,10:08:53,10:08:53,2979,19,"",0,0,15310.59,0
42020,10:10:22,10:10:22,3477,20,"",0,0,16244.45,0
42020,10:11:00,10:11:00,3398,21,"",0,0,16584.35,1
42020,10:11:15,10:11:15,3341,22,"",0,0,16798.98,0
42020,10:11:57,10:11:57,1980,23,"",0,0,17470.61,0
42020,10:12:45,10:12:45,2980,24,"",0,0,18253.69,0
42020,10:13:25,10:13:25,3251,25,"",0,0,18848.41,0
42020,10:14:20,10:14:20,3393,26,"",0,0,19680.53,0
42020,10:16:00,10:16:00,3254,27,"",0,0,21189.16,1
42060,09:45:00,09:45:00,3451,1,"",0,0,0.00,1
42060,09:45:52,09:45:52,3452,2,"",0,0,756.15,0
42060,09:49:00,09:49:00,3412,3,"",0,0,3481.47,1
42060,09:52:24,09:52:24,3410,4,"",0,0,6526.18,0
42060,09:54:00,09:54:00,3430,5,"",0,0,7847.47,1
42060,09:54:41,09:54:41,3432,6,"",0,0,8173.69,0
42060,09:55:31,09:55:31,3434,7,"",0,0,8576.60,0
42060,09:56:32,09:56:32,3429,8,"",0,0,9129.95,0
42060,09:57:27,09:57:27,3427,9,"",0,0,9535.72,0
42060,09:57:59,09:57:59,3424,10,"",0,0,9785.02,0
42060,09:59:36,09:59:36,3422,11,"",0,0,10534.52,0
42060,10:00:33,10:00:33,2972,12,"",0,0,10993.06,0
42060,10:02:00,10:02:00,2973,13,"",0,0,11375.79,1
42060,10:03:25,10:03:25,2974,14,"",0,0,12038.84,0
42060,10:04:16,10:04:16,2975,15,"",0,0,12510.94,0
42060,10:05:54,10:05:54,2976,16,"",0,0,13538.30,0
42060,10:06:42,10:06:42,2977,17,"",0,0,14022.27,0
42060,10:07:33,10:07:33,2978,18,"",0,0,14532.79,0
42060,10:08:53,10:08:53,2979,19,"",0,0,15310.59,0
42060,10:10:22,10:10:22,3477,20,"",0,0,16244.45,0
42060,10:11:00,10:11:00,3398,21,"",0,0,16584.35,1
42060,10:11:15,10:11:15,3341,22,"",0,0,16798.98,0
42060,10:11:57,10:11:57,1980,23,"",0,0,17470.61,0
42060,10:12:45,10:12:45,2980,24,"",0,0,18253.69,0
42060,10:13:25,10:13:25,3251,25,"",0,0,18848.41,0
42060,10:14:20,10:14:20,3393,26,"",0,0,19680.53,0
42060,10:16:00,10:16:00,3254,27,"",0,0,21189.16,1
43010,17:56:00,17:56:00,3637,1,"",0,0,0.00,1
43010,17:59:26,17:59:26,2565,2,"",0,0,1795.48,0
43010,18:00:21,18:00:21,2566,3,"",0,0,2277.14,0
43010,18:01:16,18:01:16,2568,4,"",0,0,2781.49,0
43010,18:01:51,18:01:51,2627,5,"",0,0,3173.83,0
43010,18:02:33,18:02:33,2628,6,"",0,0,3501.97,0
43010,18:02:48,18:02:48,2629,7,"",0,0,3656.99,0
43010,18:03:00,18:03:00,2630,8,"",0,0,3762.77,1
43010,18:03:36,18:03:36,2631,9,"",0,0,4003.42,0
43010,18:03:54,18:03:54,2632,10,"",0,0,4187.39,0
43010,18:04:30,18:04:30,2633,11,"",0,0,4551.13,0
43010,18:05:25,18:05:25,3389,12,"",0,0,5016.92,0
43010,18:06:00,18:06:00,2634,13,"",0,0,5258.21,1
43010,18:06:26,18:06:26,2635,14,"",0,0,5480.87,0
43010,18:07:11,18:07:11,2636,15,"",0,0,5815.45,0
43010,18:08:28,18:08:28,2637,16,"",0,0,6481.11,0
43010,18:09:10,18:09:10,2638,17,"",0,0,6831.59,0
43010,18:10:16,18:10:16,2639,18,"",0,0,7334.23,0
43010,18:11:06,18:11:06,2640,19,"",0,0,7720.06,0
43010,18:12:04,18:12:04,2641,20,"",0,0,8176.44,0
43010,18:12:35,18:12:35,2642,21,"",0,0,8371.34,0
43010,18:13:49,18:13:49,2643,22,"",0,0,8948.19,0
43010,18:15:02,18:15:02,2644,23,"",0,0,9485.87,0
43010,18:16:10,18:16:10,3557,24,"",0,0,9959.09,0
43010,18:17:21,18:17:21,2645,25,"",0,0,10501.89,0
43010,18:18:07,18:18:07,2646,26,"",0,0,10870.75,0
43010,18:18:49,18:18:49,2647,27,"",0,0,11213.77,0
43010,18:19:31,18:19:31,2648,28,"",0,0,11588.59,0
43010,18:21:00,18:21:00,2649,29,"",0,0,12314.41,1
43010,18:21:40,18:21:40,2650,30,"",0,0,12775.72,0
43010,18:22:21,18:22:21,2651,31,"",0,0,13243.99,0
43010,18:23:22,18:23:22,2652,32,"",0,0,13984.85,0
43010,18:24:31,18:24:31,2653,33,"",0,0,14806.57,0
43010,18:25:16,18:25:16,2654,34,"",0,0,15298.69,0
43010,18:25:58,18:25:58,2655,35,"",0,0,15776.95,0
43010,18:27:01,18:27:01,2656,36,"",0,0,16435.08,0
43010,18:27:52,18:27:52,1947,37,"",0,0,17044.59,0
43010,18:29:02,18:29:02,3228,38,"",0,0,17911.05,0
43010,18:31:00,18:31:00,2657,39,"",0,0,19276.18,0
43010,18:33:00,18:33:00,3461,40,"",0,0,20699.96,1
43010,18:33:20,18:33:20,3648,41,"",0,0,20882.85,0
43010,18:35:53,18:35:53,3316,42,"",0,0,22135.19,0
43010,18:38:37,18:38:37,1900,43,"",0,0,23500.13,0
43010,18:39:36,18:39:36,3309,44,"",0,0,23940.79,0
43010,18:41:04,18:41:04,3552,45,"",0,0,24763.15,0
43010,18:43:41,18:43:41,3540,46,"",0,0,26055.73,0
43010,18:44:54,18:44:54,2662,47,"",0,0,26611.72,0
43010,18:46:00,18:46:00,2663,48,"",0,0,27141.89,0
43010,18:46:43,18:46:43,2664,49,"",0,0,27470.32,0
43010,18:47:30,18:47:30,2665,50,"",0,0,27852.29,0
43010,18:48:17,18:48:17,2666,51,"",0,0,28183.55,0
43010,18:49:13,18:49:13,2691,52,"",0,0,28665.90,0
43010,18:50:00,18:50:00,1885,53,"",0,0,28964.57,1
44070,18:13:00,18:13:00,2062,1,"",0,0,0.00,1
44070,18:14:08,18:14:08,2108,2,"",0,0,648.84,0
44070,18:14:39,18:14:39,2109,3,"",0,0,908.49,0
44070,18:15:32,18:15:32,2110,4,"",0,0,1357.43,0
44070,18:16:04,18:16:04,2435,5,"",0,0,1685.44,0
44070,18:16:50,18:16:50,2436,6,"",0,0,2105.55,0
44070,18:17:25,18:17:25,2437,7,"",0,0,2363.61,0
44070,18:18:13,18:18:13,2438,8,"",0,0,2811.68,0
44070,18:18:55,18:18:55,2439,9,"",0,0,3151.65,0
44070,18:19:53,18:19:53,2440,10,"",0,0,3695.51,0
44070,18:20:38,18:20:38,2441,11,"",0,0,4109.88,0
44070,18:21:30,18:21:30,2442,12,"",0,0,4504.83,0
44070,18:22:12,18:22:12,2443,13,"",0,0,4873.05,0
44070,18:23:02,18:23:02,2444,14,"",0,0,5294.71,0
44070,18:23:51,18:23:51,2445,15,"",0,0,5692.16,0
44070,18:24:27,18:24:27,2446,16,"",0,0,5974.73,0
44070,18:25:11,18:25:11,2447,17,"",0,0,6315.19,0
44070,18:26:00,18:26:00,2448,18,"",0,0,6680.25,1
44070,18:26:28,18:26:28,3629,19,"",0,0,6913.87,0
44070,18:27:13,18:27:13,2449,20,"",0,0,7264.30,0
44070,18:27:59,18:27:59,2450,21,"",0,0,7598.07,0
44070,18:28:32,18:28:32,2451,22,"",0,0,7842.82,0
44070,18:28:57,18:28:57,2452,23,"",0,0,8015.32,0
44070,18:29:26,18:29:26,2453,24,"",0,0,8231.14,0
44070,18:29:53,18:29:53,2454,25,"",0,0,8459.13,0
44070,18:30:22,18:30:22,2455,26,"",0,0,8663.82,0
44070,18:31:13,18:31:13,2456,27,"",0,0,9028.62,0
44070,18:31:45,18:31:45,2457,28,"",0,0,9286.73,0
44070,18:32:23,18:32:23,2458,29,"",0,0,9578.16,0
44070,18:35:00,18:35:00,2228,30,"",0,0,10825.60,1
44070,18:35:38,18:35:38,2138,31,"",0,0,11255.64,0
44070,18:36:08,18:36:08,2139,32,"",0,0,11563.41,0
44070,18:36:40,18:36:40,2140,33,"",0,0,11969.38,0
44070,18:37:49,18:37:49,2459,34,"",0,0,12669.37,0
44070,18:38:43,18:38:43,2460,35,"",0,0,13316.69,0
44070,18:39:19,18:39:19,2461,36,"",0,0,13619.99,0
44070,18:39:48,18:39:48,2462,37,"",0,0,13935.52,0
44070,18:40:03,18:40:03,2463,38,"",0,0,14084.24,0
44070,18:40:35,18:40:35,2464,39,"",0,0,14467.94,0
44070,18:41:12,18:41:12,2465,40,"",0,0,14858.30,0
44070,18:41:41,18:41:41,2466,41,"",0,0,15111.89,0
44070,18:42:20,18:42:20,2467,42,"",0,0,15464.45,0
44070,18:43:20,18:43:20,2468,43,"",0,0,15969.80,0
44070,18:44:34,18:44:34,3231,44,"",0,0,16706.82,0
44070,18:45:12,18:45:12,2469,45,"",0,0,17086.39,0
44070,18:46:02,18:46:02,2470,46,"",0,0,17548.74,0
44070,18:46:41,18:46:41,2471,47,"",0,0,18054.66,0
44070,18:47:04,18:47:04,2472,48,"",0,0,18322.65,0
44070,18:47:34,18:47:34,2473,49,"",0,0,18599.72,0
44070,18:47:51,18:47:51,2474,50,"",0,0,18818.80,0
44070,18:48:15,18:48:15,2475,51,"",0,0,19044.58,0
44070,18:48:54,18:48:54,2476,52,"",0,0,19401.65,0
44070,18:49:12,18:49:12,2477,53,"",0,0,19576.28,0
44070,18:50:00,18:50:00,2478,54,"",0,0,20066.74,1
44070,18:50:40,18:50:40,2480,55,"",0,0,20458.52,0
44070,18:51:01,18:51:01,2481,56,"",0,0,20675.42,0
44070,18:52:14,18:52:14,2482,57,"",0,0,21292.87,0
44070,18:52:34,18:52:34,2483,58,"",0,0,21492.40,0
44070,18:52:58,18:52:58,2484,59,"",0,0,21690.92,0
44070,18:53:48,18:53:48,2485,60,"",0,0,22180.57,0
44070,18:54:27,18:54:27,2486,61,"",0,0,22513.08,0
44070,18:55:00,18:55:00,2349,62,"",0,0,22852.49,1
44070,18:55:53,18:55:53,2487,63,"",0,0,23262.28,0
44070,18:56:25,18:56:25,2488,64,"",0,0,23523.20,0
44070,18:56:54,18:56:54,2489,65,"",0,0,23771.76,0
44070,19:01:58,19:01:58,2819,66,"",0,0,26252.64,0
44070,19:02:22,19:02:22,2423,67,"",0,0,26454.09,0
44070,19:04:00,19:04:00,1923,68,"",0,0,27210.40,1
45070,19:12:00,19:12:00,3593,1,"",0,0,0.00,1
45070,19:12:35,19:12:35,3080,2,"",0,0,436.56,0
45070,19:12:58,19:12:58,3056,3,"",0,0,799.87,0
45070,19:13:24,19:13:24,3057,4,"",0,0,1155.87,0
45070,19:14:15,19:14:15,3058,5,"",0,0,1681.15,0
45070,19:14:40,19:14:40,3059,6,"",0,0,2037.45,0
45070,19:15:06,19:15:06,3060,7,"",0,0,2295.37,0
45070,19:15:22,19:15:22,3061,8,"",0,0,2507.45,0
45070,19:16:18,19:16:18,3062,9,"",0,0,3109.47,0
45070,19:16:48,19:16:48,3125,10,"",0,0,3445.89,0
45070,19:17:43,19:17:43,3126,11,"",0,0,3978.27,0
45070,19:18:39,19:18:39,3127,12,"",0,0,4552.44,0
45070,19:19:07,19:19:07,3128,13,"",0,0,4931.26,0
45070,19:19:51,19:19:51,3129,14,"",0,0,5438.78,0
45070,19:20:25,19:20:25,3130,15,"",0,0,5809.17,0
45070,19:20:51,19:20:51,3131,16,"",0,0,6089.07,0
45070,19:21:32,19:21:32,3132,17,"",0,0,6575.33,0
45070,19:22:04,19:22:04,3133,18,"",0,0,7055.16,0
45070,19:22:50,19:22:50,3134,19,"",0,0,7538.14,0
45070,19:24:06,19:24:06,3240,20,"",0,0,8351.46,0
45070,19:27:00,19:27:00,2255,21,"",0,0,10374.66,1
45070,19:29:31,19:29:31,3241,22,"",0,0,11940.74,0
45070,19:30:13,19:30:13,3242,23,"",0,0,12388.87,0
45070,19:31:10,19:31:10,3243,24,"",0,0,12801.71,0
45070,19:31:53,19:31:53,3244,25,"",0,0,13255.94,0
45070,19:32:56,19:32:56,3245,26,"",0,0,13859.30,0
45070,19:34:21,19:34:21,3290,27,"",0,0,14668.28,0
45070,19:36:02,19:36:02,3246,28,"",0,0,15579.03,0
45070,19:36:44,19:36:44,3247,29,"",0,0,15997.39,0
45070,19:38:41,19:38:41,2982,30,"",0,0,17065.69,0
45070,19:39:36,19:39:36,3362,31,"",0,0,17579.96,0
45070,19:40:11,19:40:11,3248,32,"",0,0,17931.25,0
45070,19:41:25,19:41:25,3190,33,"",0,0,18633.15,0
45070,19:42:31,19:42:31,3482,34,"",0,0,19311.50,0
45070,19:45:00,19:45:00,3254,35,"",0,0,20723.39,1
46020,20:55:00,20:55:00,2836,1,"",0,0,0.00,1
46020,20:56:20,20:56:20,3601,2,"",0,0,300.40,0
46020,20:59:09,20:59:09,2837,3,"",0,0,966.82,0
46020,21:00:52,21:00:52,2838,4,"",0,0,1301.36,0
46020,21:02:09,21:02:09,3185,5,"",0,0,1642.53,0
46020,21:03:34,21:03:34,2839,6,"",0,0,2001.64,0
46020,21:04:07,21:04:07,2840,7,"",0,0,2127.73,0
46020,21:05:31,21:05:31,2841,8,"",0,0,2438.25,0
46020,21:06:45,21:06:45,2842,9,"",0,0,2710.29,0
46020,21:08:09,21:08:09,2843,10,"",0,0,3038.23,0
46020,21:10:00,21:10:00,3548,11,"",0,0,3436.28,1
46060,20:55:00,20:55:00,2836,1,"",0,0,0.00,1
46060,20:56:20,20:56:20,3601,2,"",0,0,300.40,0
46060,20:59:09,20:59:09,2837,3,"",0,0,966.82,0
46060,21:00:52,21:00:52,2838,4,"",0,0,1301.36,0
46060,21:02:09,21:02:09,3185,5,"",0,0,1642.53,0
46060,21:03:34,21:03:34,2839,6,"",0,0,2001.64,0
46060,21:04:07,21:04:07,2840,7,"",0,0,2127.73,0
46060,21:05:31,21:05:31,2841,8,"",0,0,2438.25,0
46060,21:06:45,21:06:45,2842,9,"",0,0,2710.29,0
46060,21:08:09,21:08:09,2843,10,"",0,0,3038.23,0
46060,21:10:00,21:10:00,3548,11,"",0,0,3436.28,1
47070,17:25:00,17:25:00,3548,1,"",0,0,0.00,1
47070,17:25:26,17:25:26,2936,2,"",0,0,109.26,0
47070,17:26:19,17:26:19,2939,3,"",0,0,360.80,0
47070,17:27:12,17:27:12,2940,4,"",0,0,598.16,0
47070,17:28:11,17:28:11,2941,5,"",0,0,905.09,0
47070,17:29:27,17:29:27,2942,6,"",0,0,1262.89,0
47070,17:30:02,17:30:02,2943,7,"",0,0,1441.55,0
47070,17:31:10,17:31:10,3352,8,"",0,0,1735.04,0
47070,17:32:44,17:32:44,3351,9,"",0,0,2112.44,0
47070,17:35:00,17:35:00,2834,10,"",0,0,2643.78,0
47070,17:36:34,17:36:34,3541,11,"",0,0,3004.46,0
47070,17:38:17,17:38:17,2835,12,"",0,0,3466.38,0
47070,17:38:55,17:38:55,3542,13,"",0,0,3661.41,0
47070,17:40:00,17:40:00,2836,14,"",0,0,3953.38,1
48070,21:15:00,21:15:00,1923,1,"",0,0,0.00,1
48070,21:16:06,21:16:06,3368,2,"",0,0,594.37,0
48070,21:16:26,21:16:26,2023,3,"",0,0,765.59,0
48070,21:21:45,21:21:45,2490,4,"",0,0,3784.46,0
48070,21:23:00,21:23:00,3571,5,"",0,0,4432.41,1
48070,21:25:28,21:25:28,3566,6,"",0,0,5120.42,0
48070,21:29:00,21:29:00,3568,7,"",0,0,6075.85,1
48070,21:31:17,21:31:17,3569,8,"",0,0,7098.95,0
48070,21:34:17,21:34:17,3570,9,"",0,0,8471.58,0
48070,21:37:37,21:37:37,3567,10,"",0,0,9921.54,0
48070,21:39:56,21:39:56,3530,11,"",0,0,10885.12,0
48070,21:40:27,21:40:27,3555,12,"",0,0,11048.30,0
48070,21:41:00,21:41:00,2489,13,"",0,0,11256.93,1
48070,21:46:09,21:46:09,2819,14,"",0,0,13737.81,0
48070,21:46:22,21:46:22,3268,15,"",0,0,13806.48,0
48070,21:46:37,21:46:37,3263,16,"",0,0,13890.82,0
48070,21:46:48,21:46:48,3271,17,"",0,0,13943.58,0
48070,21:46:57,21:46:57,3264,18,"",0,0,13981.81,0
48070,21:47:09,21:47:09,3519,19,"",0,0,14060.16,0
48070,21:47:19,21:47:19,3265,20,"",0,0,14105.18,0
48070,21:47:32,21:47:32,3266,21,"",0,0,14178.95,0
48070,21:48:00,21:48:00,3560,22,"",0,0,14375.46,1
48070,21:48:24,21:48:24,3630,23,"",0,0,14565.70,0
48070,21:49:12,21:49:12,3376,24,"",0,0,14922.72,0
48070,21:49:32,21:49:32,3654,25,"",0,0,15090.69,0
48070,21:50:17,21:50:17,1965,26,"",0,0,15471.78,0
48070,21:51:00,21:51:00,1923,27,"",0,0,15807.08,1
49020,10:26:00,10:26:00,3254,1,"",0,0,0.00,1
49020,10:27:14,10:27:14,2981,2,"",0,0,801.85,0
49020,10:28:17,10:28:17,3255,3,"",0,0,1662.16,0
49020,10:29:06,10:29:06,1928,4,"",0,0,2316.38,0
49020,10:30:37,10:30:37,1929,5,"",0,0,3299.04,0
49020,10:31:24,10:31:24,1930,6,"",0,0,3800.67,0
49020,10:33:01,10:33:01,3289,7,"",0,0,4812.12,0
49020,10:33:29,10:33:29,3563,8,"",0,0,5117.68,0
49020,10:34:17,10:34:17,3513,9,"",0,0,5644.32,0
49020,10:34:48,10:34:48,1937,10,"",0,0,6043.88,0
49020,10:35:25,10:35:25,1938,11,"",0,0,6498.82,0
49020,10:35:50,10:35:50,1944,12,"",0,0,6827.94,0
49020,10:36:23,10:36:23,3135,13,"",0,0,7166.32,0
49020,10:36:58,10:36:58,1960,14,"",0,0,7572.82,0
49020,10:37:47,10:37:47,3653,15,"",0,0,8129.20,0
49020,10:39:00,10:39:00,2255,16,"",0,0,8887.09,1
49020,10:40:24,10:40:24,3136,17,"",0,0,9575.41,0
49020,10:41:20,10:41:20,3137,18,"",0,0,10077.18,0
49020,10:43:07,10:43:07,3138,19,"",0,0,11036.40,0
49020,10:43:56,10:43:56,3139,20,"",0,0,11499.19,0
49020,10:44:50,10:44:50,3140,21,"",0,0,11922.05,0
49020,10:45:28,10:45:28,3141,22,"",0,0,12256.31,0
49020,10:46:17,10:46:17,3142,23,"",0,0,12675.35,0
49020,10:46:41,10:46:41,3143,24,"",0,0,12859.88,0
49020,10:47:49,10:47:49,3144,25,"",0,0,13471.59,0
49020,10:48:27,10:48:27,3145,26,"",0,0,13844.24,0
49020,10:49:22,10:49:22,3146,27,"",0,0,14344.54,0
49020,10:50:25,10:50:25,3147,28,"",0,0,14887.60,0
49020,10:51:05,10:51:05,3148,29,"",0,0,15220.33,0
49020,10:52:15,10:52:15,3149,30,"",0,0,15829.42,0
49020,10:52:46,10:52:46,3150,31,"",0,0,16106.36,0
49020,10:53:28,10:53:28,3151,32,"",0,0,16441.16,0
49020,10:53:56,10:53:56,3152,33,"",0,0,16678.14,0
49020,10:55:00,10:55:00,3153,34,"",0,0,17284.37,0
49020,10:57:00,10:57:00,3593,35,"",0,0,18312.64,1
49060,10:26:00,10:26:00,3254,1,"",0,0,0.00,1
49060,10:27:14,10:27:14,2981,2,"",0,0,801.85,0
49060,10:28:17,10:28:17,3255,3,"",0,0,1662.16,0
49060,10:29:06,10:29:06,1928,4,"",0,0,2316.38,0
49060,10:30:37,10:30:37,1929,5,"",0,0,3299.04,0
49060,10:31:24,10:31:24,1930,6,"",0,0,3800.67,0
49060,10:33:01,10:33:01,3289,7,"",0,0,4812.12,0
49060,10:33:29,10:33:29,3563,8,"",0,0,5117.68,0
49060,10:34:17,10:34:17,3513,9,"",0,0,5644.32,0
49060,10:34:48,10:34:48,1937,10,"",0,0,6043.88,0
49060,10:35:25,10:35:25,1938,11,"",0,0,6498.82,0
49060,10:35:50,10:35:50,1944,12,"",0,0,6827.94,0
49060,10:36:23,10:36:23,3135,13,"",0,0,7166.32,0
49060,10:36:58,10:36:58,1960,14,"",0,0,7572.82,0
49060,10:37:47,10:37:47,3653,15,"",0,0,8129.20,0
49060,10:39:00,10:39:00,2255,16,"",0,0,8887.09,1
49060,10:40:24,10:40:24,3136,17,"",0,0,9575.41,0
49060,10:41:20,10:41:20,3137,18,"",0,0,10077.18,0
49060,10:43:07,10:43:07,3138,19,"",0,0,11036.40,0
49060,10:43:56,10:43:56,3139,20,"",0,0,11499.19,0
49060,10:44:50,10:44:50,3140,21,"",0,0,11922.05,0
49060,10:45:28,10:45:28,3141,22,"",0,0,12256.31,0
49060,10:46:17,10:46:17,3142,23,"",0,0,12675.35,0
49060,10:46:41,10:46:41,3143,24,"",0,0,12859.88,0
49060,10:47:49,10:47:49,3144,25,"",0,0,13471.59,0
49060,10:48:27,10:48:27,3145,26,"",0,0,13844.24,0
49060,10:49:22,10:49:22,3146,27,"",0,0,14344.54,0
49060,10:50:25,10:50:25,3147,28,"",0,0,14887.60,0
49060,10:51:05,10:51:05,3148,29,"",0,0,15220.33,0
49060,10:52:15,10:52:15,3149,30,"",0,0,15829.42,0
49060,10:52:46,10:52:46,3150,31,"",0,0,16106.36,0
49060,10:53:28,10:53:28,3151,32,"",0,0,16441.16,0
49060,10:53:56,10:53:56,3152,33,"",0,0,16678.14,0
49060,10:55:00,10:55:00,3153,34,"",0,0,17284.37,0
49060,10:57:00,10:57:00,3593,35,"",0,0,18312.64,1
50020,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
50020,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
50020,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
50020,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
50020,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
50020,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
50020,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
50020,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
50020,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
50020,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
50020,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
50020,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
50020,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
50020,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
50020,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
50060,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
50060,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
50060,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
50060,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
50060,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
50060,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
50060,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
50060,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
50060,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
50060,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
50060,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
50060,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
50060,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
50060,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
50060,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
51070,18:50:00,18:50:00,3548,1,"",0,0,0.00,1
51070,18:50:26,18:50:26,2936,2,"",0,0,109.26,0
51070,18:51:19,18:51:19,2939,3,"",0,0,360.80,0
51070,18:52:12,18:52:12,2940,4,"",0,0,598.16,0
51070,18:53:11,18:53:11,2941,5,"",0,0,905.09,0
51070,18:54:27,18:54:27,2942,6,"",0,0,1262.89,0
51070,18:55:02,18:55:02,2943,7,"",0,0,1441.55,0
51070,18:56:10,18:56:10,3352,8,"",0,0,1735.04,0
51070,18:57:44,18:57:44,3351,9,"",0,0,2112.44,0
51070,19:00:00,19:00:00,2834,10,"",0,0,2643.78,0
51070,19:01:34,19:01:34,3541,11,"",0,0,3004.46,0
51070,19:03:17,19:03:17,2835,12,"",0,0,3466.38,0
51070,19:03:55,19:03:55,3542,13,"",0,0,3661.41,0
51070,19:05:00,19:05:00,2836,14,"",0,0,3953.38,1
52020,18:45:00,18:45:00,3564,1,"",0,0,0.00,1
52020,18:46:14,18:46:14,3545,2,"",0,0,525.27,0
52020,18:46:57,18:46:57,2344,3,"",0,0,817.06,0
52020,18:47:32,18:47:32,2345,4,"",0,0,1106.78,0
52020,18:48:23,18:48:23,2346,5,"",0,0,1590.00,0
52020,18:49:30,18:49:30,2347,6,"",0,0,1971.58,0
52020,18:51:00,18:51:00,3642,7,"",0,0,2557.58,1
52020,18:53:54,18:53:54,2308,8,"",0,0,4317.77,0
52020,18:54:23,18:54:23,3337,9,"",0,0,4628.77,0
52020,18:54:50,18:54:50,2309,10,"",0,0,4840.66,0
52020,18:56:20,18:56:20,2310,11,"",0,0,5593.53,0
52020,18:56:55,18:56:55,2311,12,"",0,0,5870.91,0
52020,18:57:49,18:57:49,2312,13,"",0,0,6257.67,0
52020,18:58:30,18:58:30,2313,14,"",0,0,6590.22,0
52020,18:59:25,18:59:25,2314,15,"",0,0,7083.07,0
52020,18:59:52,18:59:52,2315,16,"",0,0,7272.02,0
52020,19:00:08,19:00:08,3338,17,"",0,0,7401.39,0
52020,19:01:00,19:01:00,2316,18,"",0,0,7793.50,1
52020,19:01:51,19:01:51,3229,19,"",0,0,8367.25,0
52020,19:02:27,19:02:27,2317,20,"",0,0,8681.04,0
52020,19:03:09,19:03:09,2318,21,"",0,0,9039.85,0
52020,19:04:01,19:04:01,2319,22,"",0,0,9515.22,0
52020,19:04:25,19:04:25,2320,23,"",0,0,9846.21,0
52020,19:05:12,19:05:12,2321,24,"",0,0,10245.00,0
52020,19:05:36,19:05:36,2322,25,"",0,0,10445.19,0
52020,19:06:01,19:06:01,2323,26,"",0,0,10636.49,0
52020,19:06:49,19:06:49,2324,27,"",0,0,11049.79,0
52020,19:07:24,19:07:24,2325,28,"",0,0,11462.44,0
52020,19:08:00,19:08:00,2326,29,"",0,0,11837.32,1
52020,19:08:30,19:08:30,2327,30,"",0,0,12235.20,0
52020,19:09:07,19:09:07,2328,31,"",0,0,12643.75,0
52020,19:09:49,19:09:49,2329,32,"",0,0,13067.60,0
52020,19:10:34,19:10:34,2330,33,"",0,0,13461.78,0
52020,19:11:21,19:11:21,2331,34,"",0,0,13895.68,0
52020,19:11:35,19:11:35,2332,35,"",0,0,14040.41,0
52020,19:11:59,19:11:59,2333,36,"",0,0,14281.40,0
52020,19:12:46,19:12:46,2334,37,"",0,0,14635.68,0
52020,19:13:33,19:13:33,2335,38,"",0,0,15028.23,0
52020,19:14:19,19:14:19,2336,39,"",0,0,15426.29,0
52020,19:14:45,19:14:45,2337,40,"",0,0,15721.05,0
52020,19:16:20,19:16:20,2338,41,"",0,0,16562.71,0
52020,19:17:00,19:17:00,2294,42,"",0,0,17003.88,1
52020,19:17:37,19:17:37,2295,43,"",0,0,17245.28,0
52020,19:19:06,19:19:06,2296,44,"",0,0,17895.75,0
52020,19:20:17,19:20:17,3543,45,"",0,0,18525.08,0
52020,19:21:00,19:21:00,2297,46,"",0,0,18834.54,1
52020,19:22:24,19:22:24,2298,47,"",0,0,19562.62,0
52020,19:23:17,19:23:17,2299,48,"",0,0,20166.88,0
52020,19:23:45,19:23:45,2300,49,"",0,0,20479.65,0
52020,19:24:12,19:24:12,2301,50,"",0,0,20738.39,0
52020,19:24:40,19:24:40,2302,51,"",0,0,21080.84,0
52020,19:25:13,19:25:13,2339,52,"",0,0,21446.33,0
52020,19:25:41,19:25:41,2340,53,"",0,0,21721.86,0
52020,19:26:51,19:26:51,2341,54,"",0,0,22305.44,0
52020,19:27:31,19:27:31,2342,55,"",0,0,22662.24,0
52020,19:27:53,19:27:53,2343,56,"",0,0,22868.16,0
52020,19:28:32,19:28:32,3544,57,"",0,0,23262.75,0
52020,19:30:00,19:30:00,3564,58,"",0,0,24090.03,1
52060,18:45:00,18:45:00,3564,1,"",0,0,0.00,1
52060,18:46:14,18:46:14,3545,2,"",0,0,525.27,0
52060,18:46:57,18:46:57,2344,3,"",0,0,817.06,0
52060,18:47:32,18:47:32,2345,4,"",0,0,1106.78,0
52060,18:48:23,18:48:23,2346,5,"",0,0,1590.00,0
52060,18:49:30,18:49:30,2347,6,"",0,0,1971.58,0
52060,18:51:00,18:51:00,3642,7,"",0,0,2557.58,1
52060,18:53:54,18:53:54,2308,8,"",0,0,4317.77,0
52060,18:54:23,18:54:23,3337,9,"",0,0,4628.77,0
52060,18:54:50,18:54:50,2309,10,"",0,0,4840.66,0
52060,18:56:20,18:56:20,2310,11,"",0,0,5593.53,0
52060,18:56:55,18:56:55,2311,12,"",0,0,5870.91,0
52060,18:57:49,18:57:49,2312,13,"",0,0,6257.67,0
52060,18:58:30,18:58:30,2313,14,"",0,0,6590.22,0
52060,18:59:25,18:59:25,2314,15,"",0,0,7083.07,0
52060,18:59:52,18:59:52,2315,16,"",0,0,7272.02,0
52060,19:00:08,19:00:08,3338,17,"",0,0,7401.39,0
52060,19:01:00,19:01:00,2316,18,"",0,0,7793.50,1
52060,19:01:51,19:01:51,3229,19,"",0,0,8367.25,0
52060,19:02:27,19:02:27,2317,20,"",0,0,8681.04,0
52060,19:03:09,19:03:09,2318,21,"",0,0,9039.85,0
52060,19:04:01,19:04:01,2319,22,"",0,0,9515.22,0
52060,19:04:25,19:04:25,2320,23,"",0,0,9846.21,0
52060,19:05:12,19:05:12,2321,24,"",0,0,10245.00,0
52060,19:05:36,19:05:36,2322,25,"",0,0,10445.19,0
52060,19:06:01,19:06:01,2323,26,"",0,0,10636.49,0
52060,19:06:49,19:06:49,2324,27,"",0,0,11049.79,0
52060,19:07:24,19:07:24,2325,28,"",0,0,11462.44,0
52060,19:08:00,19:08:00,2326,29,"",0,0,11837.32,1
52060,19:08:30,19:08:30,2327,30,"",0,0,12235.20,0
52060,19:09:07,19:09:07,2328,31,"",0,0,12643.75,0
52060,19:09:49,19:09:49,2329,32,"",0,0,13067.60,0
52060,19:10:34,19:10:34,2330,33,"",0,0,13461.78,0
52060,19:11:21,19:11:21,2331,34,"",0,0,13895.68,0
52060,19:11:35,19:11:35,2332,35,"",0,0,14040.41,0
52060,19:11:59,19:11:59,2333,36,"",0,0,14281.40,0
52060,19:12:46,19:12:46,2334,37,"",0,0,14635.68,0
52060,19:13:33,19:13:33,2335,38,"",0,0,15028.23,0
52060,19:14:19,19:14:19,2336,39,"",0,0,15426.29,0
52060,19:14:45,19:14:45,2337,40,"",0,0,15721.05,0
52060,19:16:20,19:16:20,2338,41,"",0,0,16562.71,0
52060,19:17:00,19:17:00,2294,42,"",0,0,17003.88,1
52060,19:17:37,19:17:37,2295,43,"",0,0,17245.28,0
52060,19:19:06,19:19:06,2296,44,"",0,0,17895.75,0
52060,19:20:17,19:20:17,3543,45,"",0,0,18525.08,0
52060,19:21:00,19:21:00,2297,46,"",0,0,18834.54,1
52060,19:22:24,19:22:24,2298,47,"",0,0,19562.62,0
52060,19:23:17,19:23:17,2299,48,"",0,0,20166.88,0
52060,19:23:45,19:23:45,2300,49,"",0,0,20479.65,0
52060,19:24:12,19:24:12,2301,50,"",0,0,20738.39,0
52060,19:24:40,19:24:40,2302,51,"",0,0,21080.84,0
52060,19:25:13,19:25:13,2339,52,"",0,0,21446.33,0
52060,19:25:41,19:25:41,2340,53,"",0,0,21721.86,0
52060,19:26:51,19:26:51,2341,54,"",0,0,22305.44,0
52060,19:27:31,19:27:31,2342,55,"",0,0,22662.24,0
52060,19:27:53,19:27:53,2343,56,"",0,0,22868.16,0
52060,19:28:32,19:28:32,3544,57,"",0,0,23262.75,0
52060,19:30:00,19:30:00,3564,58,"",0,0,24090.03,1
53020,15:39:00,15:39:00,1923,1,"",0,0,0.00,1
53020,15:41:45,15:41:45,3514,2,"",0,0,619.47,0
53020,15:42:15,15:42:15,3268,3,"",0,0,734.68,0
53020,15:42:45,15:42:45,3263,4,"",0,0,819.02,0
53020,15:43:06,15:43:06,3271,5,"",0,0,871.78,0
53020,15:43:22,15:43:22,3264,6,"",0,0,910.01,0
53020,15:43:46,15:43:46,3519,7,"",0,0,988.36,0
53020,15:44:06,15:44:06,3265,8,"",0,0,1033.38,0
53020,15:44:30,15:44:30,3266,9,"",0,0,1107.15,0
53020,15:45:24,15:45:24,3560,10,"",0,0,1303.66,0
53020,15:46:11,15:46:11,3630,11,"",0,0,1493.90,0
53020,15:47:32,15:47:32,3252,12,"",0,0,1790.31,0
53020,15:49:00,15:49:00,2350,13,"",0,0,2088.82,1
53020,15:52:00,15:52:00,1984,14,"",0,0,3437.65,1
53060,15:39:00,15:39:00,1923,1,"",0,0,0.00,1
53060,15:41:45,15:41:45,3514,2,"",0,0,619.47,0
53060,15:42:15,15:42:15,3268,3,"",0,0,734.68,0
53060,15:42:45,15:42:45,3263,4,"",0,0,819.02,0
53060,15:43:06,15:43:06,3271,5,"",0,0,871.78,0
53060,15:43:22,15:43:22,3264,6,"",0,0,910.01,0
53060,15:43:46,15:43:46,3519,7,"",0,0,988.36,0
53060,15:44:06,15:44:06,3265,8,"",0,0,1033.38,0
53060,15:44:30,15:44:30,3266,9,"",0,0,1107.15,0
53060,15:45:24,15:45:24,3560,10,"",0,0,1303.66,0
53060,15:46:11,15:46:11,3630,11,"",0,0,1493.90,0
53060,15:47:32,15:47:32,3252,12,"",0,0,1790.31,0
53060,15:49:00,15:49:00,2350,13,"",0,0,2088.82,1
53060,15:52:00,15:52:00,1984,14,"",0,0,3437.65,1
54020,14:26:00,14:26:00,3396,1,"",0,0,0.00,1
54020,14:27:20,14:27:20,3091,2,"",0,0,859.80,0
54020,14:29:19,14:29:19,3354,3,"",0,0,2163.35,0
54020,14:32:00,14:32:00,3088,4,"",0,0,3789.33,1
54020,14:33:36,14:33:36,3104,5,"",0,0,4564.11,0
54020,14:35:02,14:35:02,3105,6,"",0,0,5346.09,0
54020,14:37:00,14:37:00,3106,7,"",0,0,6361.99,1
54020,14:38:58,14:38:58,2786,8,"",0,0,7111.90,0
54020,14:39:31,14:39:31,2787,9,"",0,0,7314.36,0
54020,14:40:05,14:40:05,2788,10,"",0,0,7542.39,0
54020,14:40:35,14:40:35,2789,11,"",0,0,7749.29,0
54020,14:41:13,14:41:13,2790,12,"",0,0,8020.64,0
54020,14:42:07,14:42:07,2791,13,"",0,0,8320.71,0
54020,14:43:02,14:43:02,2792,14,"",0,0,8601.91,0
54020,14:43:57,14:43:57,2793,15,"",0,0,8914.43,0
54020,14:44:50,14:44:50,2794,16,"",0,0,9221.41,0
54020,14:45:51,14:45:51,2795,17,"",0,0,9536.72,0
54020,14:46:18,14:46:18,2796,18,"",0,0,9712.89,0
54020,14:46:52,14:46:52,2797,19,"",0,0,9942.07,0
54020,14:47:58,14:47:58,2798,20,"",0,0,10346.10,0
54020,14:49:05,14:49:05,3107,21,"",0,0,10742.10,0
54020,14:50:06,14:50:06,3108,22,"",0,0,11118.22,0
54020,14:50:59,14:50:59,3109,23,"",0,0,11463.52,0
54020,14:52:15,14:52:15,3110,24,"",0,0,11951.06,0
54020,14:55:00,14:55:00,3593,25,"",0,0,13046.95,1
54020,14:57:03,14:57:03,3196,26,"",0,0,14137.78,0
54020,14:57:44,14:57:44,3111,27,"",0,0,14558.23,0
54020,14:58:29,14:58:29,3112,28,"",0,0,14908.28,0
54020,14:59:07,14:59:07,3113,29,"",0,0,15245.69,0
54020,15:00:06,15:00:06,3114,30,"",0,0,15712.16,0
54020,15:01:22,15:01:22,3115,31,"",0,0,16250.47,0
54020,15:02:04,15:02:04,3116,32,"",0,0,16606.69,0
54020,15:04:27,15:04:27,3117,33,"",0,0,17846.14,0
54020,15:05:29,15:05:29,3118,34,"",0,0,18353.00,0
54020,15:06:28,15:06:28,3119,35,"",0,0,18838.22,0
54020,15:08:07,15:08:07,3120,36,"",0,0,19669.08,0
54020,15:09:25,15:09:25,3121,37,"",0,0,20304.92,0
54020,15:10:05,15:10:05,3122,38,"",0,0,20601.33,0
54020,15:10:23,15:10:23,3123,39,"",0,0,20762.50,0
54020,15:13:00,15:13:00,3124,40,"",0,0,22080.44,1
54020,15:13:40,15:13:40,3377,41,"",0,0,22647.33,0
54020,15:14:03,15:14:03,3345,42,"",0,0,22953.60,0
54020,15:14:41,15:14:41,3650,43,"",0,0,23489.01,0
54020,15:15:17,15:15:17,3559,44,"",0,0,24133.97,0
54020,15:17:26,15:17:26,3346,45,"",0,0,25819.12,0
54020,15:23:00,15:23:00,3197,46,"",0,0,30484.71,1
54020,15:28:05,15:28:05,3347,47,"",0,0,34922.91,0
54020,15:31:47,15:31:47,3195,48,"",0,0,37870.17,0
54020,15:33:00,15:33:00,3063,49,"",0,0,38722.21,1
54020,15:35:49,15:35:49,3065,50,"",0,0,40149.12,0
54020,15:36:21,15:36:21,3066,51,"",0,0,40394.34,0
54020,15:37:36,15:37:36,3067,52,"",0,0,41087.18,0
54020,15:39:11,15:39:11,3577,53,"",0,0,41866.36,0
54020,15:40:12,15:40:12,3070,54,"",0,0,42530.78,0
54020,15:40:46,15:40:46,3071,55,"",0,0,42915.78,0
54020,15:43:09,15:43:09,3072,56,"",0,0,44261.46,0
54020,15:43:43,15:43:43,3073,57,"",0,0,44608.96,0
54020,15:44:17,15:44:17,3074,58,"",0,0,44970.56,0
54020,15:46:12,15:46:12,3075,59,"",0,0,45839.98,0
54020,15:47:00,15:47:00,3076,60,"",0,0,46332.32,0
54020,15:48:04,15:48:04,2046,61,"",0,0,46747.42,0
54020,15:50:00,15:50:00,3593,62,"",0,0,47600.99,1
54060,14:26:00,14:26:00,3396,1,"",0,0,0.00,1
54060,14:27:20,14:27:20,3091,2,"",0,0,859.80,0
54060,14:29:19,14:29:19,3354,3,"",0,0,2163.35,0
54060,14:32:00,14:32:00,3088,4,"",0,0,3789.33,1
54060,14:33:36,14:33:36,3104,5,"",0,0,4564.11,0
54060,14:35:02,14:35:02,3105,6,"",0,0,5346.09,0
54060,14:37:00,14:37:00,3106,7,"",0,0,6361.99,1
54060,14:38:58,14:38:58,2786,8,"",0,0,7111.90,0
54060,14:39:31,14:39:31,2787,9,"",0,0,7314.36,0
54060,14:40:05,14:40:05,2788,10,"",0,0,7542.39,0
54060,14:40:35,14:40:35,2789,11,"",0,0,7749.29,0
54060,14:41:13,14:41:13,2790,12,"",0,0,8020.64,0
54060,14:42:07,14:42:07,2791,13,"",0,0,8320.71,0
54060,14:43:02,14:43:02,2792,14,"",0,0,8601.91,0
54060,14:43:57,14:43:57,2793,15,"",0,0,8914.43,0
54060,14:44:50,14:44:50,2794,16,"",0,0,9221.41,0
54060,14:45:51,14:45:51,2795,17,"",0,0,9536.72,0
54060,14:46:18,14:46:18,2796,18,"",0,0,9712.89,0
54060,14:46:52,14:46:52,2797,19,"",0,0,9942.07,0
54060,14:47:58,14:47:58,2798,20,"",0,0,10346.10,0
54060,14:49:05,14:49:05,3107,21,"",0,0,10742.10,0
54060,14:50:06,14:50:06,3108,22,"",0,0,11118.22,0
54060,14:50:59,14:50:59,3109,23,"",0,0,11463.52,0
54060,14:52:15,14:52:15,3110,24,"",0,0,11951.06,0
54060,14:55:00,14:55:00,3593,25,"",0,0,13046.95,1
54060,14:57:03,14:57:03,3196,26,"",0,0,14137.78,0
54060,14:57:44,14:57:44,3111,27,"",0,0,14558.23,0
54060,14:58:29,14:58:29,3112,28,"",0,0,14908.28,0
54060,14:59:07,14:59:07,3113,29,"",0,0,15245.69,0
54060,15:00:06,15:00:06,3114,30,"",0,0,15712.16,0
54060,15:01:22,15:01:22,3115,31,"",0,0,16250.47,0
54060,15:02:04,15:02:04,3116,32,"",0,0,16606.69,0
54060,15:04:27,15:04:27,3117,33,"",0,0,17846.14,0
54060,15:05:29,15:05:29,3118,34,"",0,0,18353.00,0
54060,15:06:28,15:06:28,3119,35,"",0,0,18838.22,0
54060,15:08:07,15:08:07,3120,36,"",0,0,19669.08,0
54060,15:09:25,15:09:25,3121,37,"",0,0,20304.92,0
54060,15:10:05,15:10:05,3122,38,"",0,0,20601.33,0
54060,15:10:23,15:10:23,3123,39,"",0,0,20762.50,0
54060,15:13:00,15:13:00,3124,40,"",0,0,22080.44,1
54060,15:13:40,15:13:40,3377,41,"",0,0,22647.33,0
54060,15:14:03,15:14:03,3345,42,"",0,0,22953.60,0
54060,15:14:41,15:14:41,3650,43,"",0,0,23489.01,0
54060,15:15:17,15:15:17,3559,44,"",0,0,24133.97,0
54060,15:17:26,15:17:26,3346,45,"",0,0,25819.12,0
54060,15:23:00,15:23:00,3197,46,"",0,0,30484.71,1
54060,15:28:05,15:28:05,3347,47,"",0,0,34922.91,0
54060,15:31:47,15:31:47,3195,48,"",0,0,37870.17,0
54060,15:33:00,15:33:00,3063,49,"",0,0,38722.21,1
54060,15:35:49,15:35:49,3065,50,"",0,0,40149.12,0
54060,15:36:21,15:36:21,3066,51,"",0,0,40394.34,0
54060,15:37:36,15:37:36,3067,52,"",0,0,41087.18,0
54060,15:39:11,15:39:11,3577,53,"",0,0,41866.36,0
54060,15:40:12,15:40:12,3070,54,"",0,0,42530.78,0
54060,15:40:46,15:40:46,3071,55,"",0,0,42915.78,0
54060,15:43:09,15:43:09,3072,56,"",0,0,44261.46,0
54060,15:43:43,15:43:43,3073,57,"",0,0,44608.96,0
54060,15:44:17,15:44:17,3074,58,"",0,0,44970.56,0
54060,15:46:12,15:46:12,3075,59,"",0,0,45839.98,0
54060,15:47:00,15:47:00,3076,60,"",0,0,46332.32,0
54060,15:48:04,15:48:04,2046,61,"",0,0,46747.42,0
54060,15:50:00,15:50:00,3593,62,"",0,0,47600.99,1
55020,14:41:00,14:41:00,2414,1,"",0,0,0.00,1
55020,14:41:56,14:41:56,1983,2,"",0,0,684.42,0
55020,14:42:14,14:42:14,3311,3,"",0,0,941.62,0
55020,14:42:28,14:42:28,3401,4,"",0,0,1116.27,0
55020,14:42:41,14:42:41,3402,5,"",0,0,1289.81,0
55020,14:43:24,14:43:24,1952,6,"",0,0,1793.08,0
55020,14:43:42,14:43:42,1940,7,"",0,0,2001.54,0
55020,14:44:02,14:44:02,1953,8,"",0,0,2208.45,0
55020,14:44:20,14:44:20,1939,9,"",0,0,2405.27,0
55020,14:45:18,14:45:18,3331,10,"",0,0,3188.58,0
55020,14:45:40,14:45:40,3333,11,"",0,0,3479.27,0
55020,14:46:10,14:46:10,1956,12,"",0,0,3870.55,0
55020,14:46:21,14:46:21,1957,13,"",0,0,4036.86,0
55020,14:46:31,14:46:31,1958,14,"",0,0,4211.74,0
55020,14:47:00,14:47:00,1959,15,"",0,0,4590.99,1
55020,14:48:44,14:48:44,3340,16,"",0,0,4997.61,0
55020,14:50:39,14:50:39,1919,17,"",0,0,5537.33,0
55020,14:52:01,14:52:01,1921,18,"",0,0,5853.96,0
55020,14:52:43,14:52:43,1922,19,"",0,0,6018.69,0
55020,14:55:00,14:55:00,1923,20,"",0,0,6662.52,1
55020,14:55:43,14:55:43,3232,21,"",0,0,6999.55,0
55020,14:56:15,14:56:15,1967,22,"",0,0,7356.45,0
55020,14:56:44,14:56:44,3322,23,"",0,0,7649.31,0
55020,14:57:17,14:57:17,1969,24,"",0,0,7896.73,0
55020,14:57:48,14:57:48,1970,25,"",0,0,8103.61,0
55020,14:58:18,14:58:18,1971,26,"",0,0,8299.39,0
55020,14:59:14,14:59:14,1972,27,"",0,0,8755.54,0
55020,14:59:43,14:59:43,1973,28,"",0,0,8990.30,0
55020,15:00:31,15:00:31,1974,29,"",0,0,9359.47,0
55020,15:01:20,15:01:20,1975,30,"",0,0,9731.92,0
55020,15:02:14,15:02:14,1976,31,"",0,0,10194.60,0
55020,15:02:32,15:02:32,1977,32,"",0,0,10327.90,0
55020,15:02:57,15:02:57,1978,33,"",0,0,10533.11,0
55020,15:03:15,15:03:15,1979,34,"",0,0,10653.29,0
55020,15:03:57,15:03:57,1981,35,"",0,0,10962.50,0
55020,15:04:32,15:04:32,3323,36,"",0,0,11254.30,0
55020,15:05:02,15:05:02,1982,37,"",0,0,11454.16,0
55020,15:05:49,15:05:49,3217,38,"",0,0,11885.17,0
55020,15:07:00,15:07:00,1885,39,"",0,0,12409.13,1
55060,14:41:00,14:41:00,2414,1,"",0,0,0.00,1
55060,14:41:56,14:41:56,1983,2,"",0,0,684.42,0
55060,14:42:14,14:42:14,3311,3,"",0,0,941.62,0
55060,14:42:28,14:42:28,3401,4,"",0,0,1116.27,0
55060,14:42:41,14:42:41,3402,5,"",0,0,1289.81,0
55060,14:43:24,14:43:24,1952,6,"",0,0,1793.08,0
55060,14:43:42,14:43:42,1940,7,"",0,0,2001.54,0
55060,14:44:02,14:44:02,1953,8,"",0,0,2208.45,0
55060,14:44:20,14:44:20,1939,9,"",0,0,2405.27,0
55060,14:45:18,14:45:18,3331,10,"",0,0,3188.58,0
55060,14:45:40,14:45:40,3333,11,"",0,0,3479.27,0
55060,14:46:10,14:46:10,1956,12,"",0,0,3870.55,0
55060,14:46:21,14:46:21,1957,13,"",0,0,4036.86,0
55060,14:46:31,14:46:31,1958,14,"",0,0,4211.74,0
55060,14:47:00,14:47:00,1959,15,"",0,0,4590.99,1
55060,14:48:44,14:48:44,3340,16,"",0,0,4997.61,0
55060,14:50:39,14:50:39,1919,17,"",0,0,5537.33,0
55060,14:52:01,14:52:01,1921,18,"",0,0,5853.96,0
55060,14:52:43,14:52:43,1922,19,"",0,0,6018.69,0
55060,14:55:00,14:55:00,1923,20,"",0,0,6662.52,1
55060,14:55:43,14:55:43,3232,21,"",0,0,6999.55,0
55060,14:56:15,14:56:15,1967,22,"",0,0,7356.45,0
55060,14:56:44,14:56:44,3322,23,"",0,0,7649.31,0
55060,14:57:17,14:57:17,1969,24,"",0,0,7896.73,0
55060,14:57:48,14:57:48,1970,25,"",0,0,8103.61,0
55060,14:58:18,14:58:18,1971,26,"",0,0,8299.39,0
55060,14:59:14,14:59:14,1972,27,"",0,0,8755.54,0
55060,14:59:43,14:59:43,1973,28,"",0,0,8990.30,0
55060,15:00:31,15:00:31,1974,29,"",0,0,9359.47,0
55060,15:01:20,15:01:20,1975,30,"",0,0,9731.92,0
55060,15:02:14,15:02:14,1976,31,"",0,0,10194.60,0
55060,15:02:32,15:02:32,1977,32,"",0,0,10327.90,0
55060,15:02:57,15:02:57,1978,33,"",0,0,10533.11,0
55060,15:03:15,15:03:15,1979,34,"",0,0,10653.29,0
55060,15:03:57,15:03:57,1981,35,"",0,0,10962.50,0
55060,15:04:32,15:04:32,3323,36,"",0,0,11254.30,0
55060,15:05:02,15:05:02,1982,37,"",0,0,11454.16,0
55060,15:05:49,15:05:49,3217,38,"",0,0,11885.17,0
55060,15:07:00,15:07:00,1885,39,"",0,0,12409.13,1
56070,21:45:00,21:45:00,3548,1,"",0,0,0.00,1
56070,21:45:26,21:45:26,2936,2,"",0,0,109.26,0
56070,21:46:19,21:46:19,2939,3,"",0,0,360.80,0
56070,21:47:12,21:47:12,2940,4,"",0,0,598.16,0
56070,21:48:11,21:48:11,2941,5,"",0,0,905.09,0
56070,21:49:27,21:49:27,2942,6,"",0,0,1262.89,0
56070,21:50:02,21:50:02,2943,7,"",0,0,1441.55,0
56070,21:51:10,21:51:10,3352,8,"",0,0,1735.04,0
56070,21:52:44,21:52:44,3351,9,"",0,0,2112.44,0
56070,21:55:00,21:55:00,2834,10,"",0,0,2643.78,0
56070,21:56:34,21:56:34,3541,11,"",0,0,3004.46,0
56070,21:58:17,21:58:17,2835,12,"",0,0,3466.38,0
56070,21:58:55,21:58:55,3542,13,"",0,0,3661.41,0
56070,22:00:00,22:00:00,2836,14,"",0,0,3953.38,1
57010,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
57010,16:53:54,16:53:54,3184,2,"",0,0,498.86,0
57010,16:55:11,16:55:11,2823,3,"",0,0,1091.86,0
57010,16:55:23,16:55:23,2824,4,"",0,0,1198.51,0
57010,16:55:51,16:55:51,2825,5,"",0,0,1500.70,0
57010,16:56:46,16:56:46,2826,6,"",0,0,1930.60,0
57010,16:57:40,16:57:40,2827,7,"",0,0,2421.52,0
57010,16:58:13,16:58:13,2828,8,"",0,0,2691.36,0
57010,16:59:54,16:59:54,2829,9,"",0,0,3616.49,0
57010,17:00:41,17:00:41,2830,10,"",0,0,3934.28,0
57010,17:01:38,17:01:38,2831,11,"",0,0,4476.44,0
57010,17:02:06,17:02:06,2833,12,"",0,0,4708.67,0
57010,17:04:00,17:04:00,3185,13,"",0,0,5764.40,1
58070,15:10:00,15:10:00,3511,1,"",0,0,0.00,1
58070,15:11:24,15:11:24,2348,2,"",0,0,489.09,0
58070,15:12:10,15:12:10,2815,3,"",0,0,736.79,0
58070,15:13:24,15:13:24,2816,4,"",0,0,1180.04,0
58070,15:14:22,15:14:22,2817,5,"",0,0,1517.66,0
58070,15:16:18,15:16:18,2818,6,"",0,0,2229.34,0
58070,15:17:20,15:17:20,2349,7,"",0,0,2632.44,0
58070,15:18:35,15:18:35,2487,8,"",0,0,3042.25,0
58070,15:19:21,15:19:21,2488,9,"",0,0,3303.15,0
58070,15:20:02,15:20:02,2489,10,"",0,0,3551.71,0
58070,15:27:08,15:27:08,2819,11,"",0,0,6032.59,0
58070,15:27:42,15:27:42,2423,12,"",0,0,6234.04,0
58070,15:30:00,15:30:00,1923,13,"",0,0,6990.35,1
58070,15:31:22,15:31:22,3368,14,"",0,0,7584.72,0
58070,15:31:47,15:31:47,2023,15,"",0,0,7755.94,0
58070,15:32:32,15:32:32,2820,16,"",0,0,8078.30,0
58070,15:33:26,15:33:26,2821,17,"",0,0,8406.43,0
58070,15:33:53,15:33:53,2822,18,"",0,0,8559.94,0
58070,15:34:35,15:34:35,3031,19,"",0,0,8833.78,0
58070,15:35:22,15:35:22,3032,20,"",0,0,9162.26,0
58070,15:35:42,15:35:42,3033,21,"",0,0,9317.14,0
58070,15:36:16,15:36:16,3034,22,"",0,0,9504.05,0
58070,15:36:35,15:36:35,3035,23,"",0,0,9670.83,0
58070,15:37:15,15:37:15,3036,24,"",0,0,9959.54,0
58070,15:38:18,15:38:18,3037,25,"",0,0,10346.59,0
58070,15:38:51,15:38:51,3038,26,"",0,0,10556.84,0
58070,15:39:38,15:39:38,3039,27,"",0,0,10837.93,0
58070,15:40:38,15:40:38,3040,28,"",0,0,11248.80,0
58070,15:41:01,15:41:01,3041,29,"",0,0,11412.50,0
58070,15:45:00,15:45:00,1885,30,"",0,0,12638.54,1
58070,15:46:15,15:46:15,3510,31,"",0,0,12972.60,0
58070,15:49:44,15:49:44,3042,32,"",0,0,13696.31,0
58070,15:50:40,15:50:40,3043,33,"",0,0,13930.98,0
58070,15:51:40,15:51:40,3044,34,"",0,0,14176.51,0
58070,15:52:23,15:52:23,3045,35,"",0,0,14351.92,0
58070,15:53:41,15:53:41,3046,36,"",0,0,14692.18,0
58070,15:55:25,15:55:25,3047,37,"",0,0,15134.85,0
58070,15:56:24,15:56:24,3048,38,"",0,0,15378.42,0
58070,15:58:13,15:58:13,3049,39,"",0,0,15844.47,0
58070,15:59:44,15:59:44,3050,40,"",0,0,16244.84,0
58070,16:00:37,16:00:37,2739,41,"",0,0,16438.38,0
58070,16:02:17,16:02:17,3051,42,"",0,0,16815.49,0
58070,16:03:35,16:03:35,3052,43,"",0,0,17141.43,0
58070,16:04:16,16:04:16,3053,44,"",0,0,17290.53,0
58070,16:05:06,16:05:06,3054,45,"",0,0,17494.09,0
58070,16:05:43,16:05:43,3055,46,"",0,0,17669.93,0
58070,16:08:48,16:08:48,3079,47,"",0,0,18525.42,0
58070,16:10:00,16:10:00,3593,48,"",0,0,18793.13,1
59020,14:50:00,14:50:00,3593,1,"",0,0,0.00,1
59020,14:51:52,14:51:52,3154,2,"",0,0,578.41,0
59020,14:53:09,14:53:09,3155,3,"",0,0,1014.48,0
59020,14:54:02,14:54:02,3156,4,"",0,0,1380.51,0
59020,14:55:26,14:55:26,3157,5,"",0,0,1876.59,0
59020,14:56:32,14:56:32,3158,6,"",0,0,2234.72,0
59020,14:57:35,14:57:35,3159,7,"",0,0,2619.56,0
59020,14:58:40,14:58:40,3160,8,"",0,0,3003.33,0
59020,14:59:22,14:59:22,3161,9,"",0,0,3210.20,0
59020,15:00:21,15:00:21,3162,10,"",0,0,3527.19,0
59020,15:01:28,15:01:28,3163,11,"",0,0,3940.97,0
59020,15:02:31,15:02:31,3512,12,"",0,0,4274.64,0
59020,15:03:13,15:03:13,3164,13,"",0,0,4521.56,0
59020,15:03:46,15:03:46,3165,14,"",0,0,4697.93,0
59020,15:04:28,15:04:28,3166,15,"",0,0,4935.45,0
59020,15:05:22,15:05:22,3167,16,"",0,0,5193.51,0
59020,15:07:11,15:07:11,3168,17,"",0,0,5741.01,0
59020,15:10:00,15:10:00,1885,18,"",0,0,6436.08,1
59020,15:11:16,15:11:16,1886,19,"",0,0,6875.89,0
59020,15:13:36,15:13:36,3169,20,"",0,0,7683.97,0
59020,15:14:22,15:14:22,3170,21,"",0,0,7992.08,0
59020,15:14:53,15:14:53,3171,22,"",0,0,8186.80,0
59020,15:15:16,15:15:16,3172,23,"",0,0,8373.39,0
59020,15:15:47,15:15:47,3173,24,"",0,0,8604.82,0
59020,15:16:14,15:16:14,3174,25,"",0,0,8783.90,0
59020,15:17:17,15:17:17,3223,26,"",0,0,9169.29,0
59020,15:18:03,15:18:03,3175,27,"",0,0,9496.93,0
59020,15:18:38,15:18:38,3176,28,"",0,0,9701.60,0
59020,15:19:04,15:19:04,3177,29,"",0,0,9849.55,0
59020,15:19:49,15:19:49,3178,30,"",0,0,10121.05,0
59020,15:20:39,15:20:39,3179,31,"",0,0,10429.41,0
59020,15:21:32,15:21:32,3180,32,"",0,0,10811.58,0
59020,15:22:03,15:22:03,3181,33,"",0,0,10995.98,0
59020,15:22:57,15:22:57,2043,34,"",0,0,11351.44,0
59020,15:23:35,15:23:35,2044,35,"",0,0,11596.01,0
59020,15:25:00,15:25:00,1923,36,"",0,0,12100.50,1
59020,15:26:09,15:26:09,3368,37,"",0,0,12694.87,0
59020,15:26:30,15:26:30,2023,38,"",0,0,12866.09,0
59020,15:32:19,15:32:19,2490,39,"",0,0,15883.52,0
59020,15:33:16,15:33:16,2283,40,"",0,0,16328.62,0
59020,15:34:31,15:34:31,3182,41,"",0,0,16997.85,0
59020,15:35:54,15:35:54,3183,42,"",0,0,17731.52,0
59020,15:36:46,15:36:46,3403,43,"",0,0,18220.50,0
59020,15:37:44,15:37:44,2293,44,"",0,0,18696.37,0
59020,15:38:34,15:38:34,3642,45,"",0,0,19116.37,0
59020,15:40:00,15:40:00,3511,46,"",0,0,19794.00,1
59060,14:50:00,14:50:00,3593,1,"",0,0,0.00,1
59060,14:51:52,14:51:52,3154,2,"",0,0,578.41,0
59060,14:53:09,14:53:09,3155,3,"",0,0,1014.48,0
59060,14:54:02,14:54:02,3156,4,"",0,0,1380.51,0
59060,14:55:26,14:55:26,3157,5,"",0,0,1876.59,0
59060,14:56:32,14:56:32,3158,6,"",0,0,2234.72,0
59060,14:57:35,14:57:35,3159,7,"",0,0,2619.56,0
59060,14:58:40,14:58:40,3160,8,"",0,0,3003.33,0
59060,14:59:22,14:59:22,3161,9,"",0,0,3210.20,0
59060,15:00:21,15:00:21,3162,10,"",0,0,3527.19,0
59060,15:01:28,15:01:28,3163,11,"",0,0,3940.97,0
59060,15:02:31,15:02:31,3512,12,"",0,0,4274.64,0
59060,15:03:13,15:03:13,3164,13,"",0,0,4521.56,0
59060,15:03:46,15:03:46,3165,14,"",0,0,4697.93,0
59060,15:04:28,15:04:28,3166,15,"",0,0,4935.45,0
59060,15:05:22,15:05:22,3167,16,"",0,0,5193.51,0
59060,15:07:11,15:07:11,3168,17,"",0,0,5741.01,0
59060,15:10:00,15:10:00,1885,18,"",0,0,6436.08,1
59060,15:11:16,15:11:16,1886,19,"",0,0,6875.89,0
59060,15:13:36,15:13:36,3169,20,"",0,0,7683.97,0
59060,15:14:22,15:14:22,3170,21,"",0,0,7992.08,0
59060,15:14:53,15:14:53,3171,22,"",0,0,8186.80,0
59060,15:15:16,15:15:16,3172,23,"",0,0,8373.39,0
59060,15:15:47,15:15:47,3173,24,"",0,0,8604.82,0
59060,15:16:14,15:16:14,3174,25,"",0,0,8783.90,0
59060,15:17:17,15:17:17,3223,26,"",0,0,9169.29,0
59060,15:18:03,15:18:03,3175,27,"",0,0,9496.93,0
59060,15:18:38,15:18:38,3176,28,"",0,0,9701.60,0
59060,15:19:04,15:19:04,3177,29,"",0,0,9849.55,0
59060,15:19:49,15:19:49,3178,30,"",0,0,10121.05,0
59060,15:20:39,15:20:39,3179,31,"",0,0,10429.41,0
59060,15:21:32,15:21:32,3180,32,"",0,0,10811.58,0
59060,15:22:03,15:22:03,3181,33,"",0,0,10995.98,0
59060,15:22:57,15:22:57,2043,34,"",0,0,11351.44,0
59060,15:23:35,15:23:35,2044,35,"",0,0,11596.01,0
59060,15:25:00,15:25:00,1923,36,"",0,0,12100.50,1
59060,15:26:09,15:26:09,3368,37,"",0,0,12694.87,0
59060,15:26:30,15:26:30,2023,38,"",0,0,12866.09,0
59060,15:32:19,15:32:19,2490,39,"",0,0,15883.52,0
59060,15:33:16,15:33:16,2283,40,"",0,0,16328.62,0
59060,15:34:31,15:34:31,3182,41,"",0,0,16997.85,0
59060,15:35:54,15:35:54,3183,42,"",0,0,17731.52,0
59060,15:36:46,15:36:46,3403,43,"",0,0,18220.50,0
59060,15:37:44,15:37:44,2293,44,"",0,0,18696.37,0
59060,15:38:34,15:38:34,3642,45,"",0,0,19116.37,0
59060,15:40:00,15:40:00,3511,46,"",0,0,19794.00,1
60020,14:27:00,14:27:00,3593,1,"",0,0,0.00,1
60020,14:28:21,14:28:21,3154,2,"",0,0,550.19,0
60020,14:29:29,14:29:29,2047,3,"",0,0,1069.84,0
60020,14:30:07,14:30:07,2048,4,"",0,0,1345.33,0
60020,14:30:48,14:30:48,2049,5,"",0,0,1625.81,0
60020,14:31:48,14:31:48,2050,6,"",0,0,2105.14,0
60020,14:32:27,14:32:27,2051,7,"",0,0,2380.10,0
60020,14:33:00,14:33:00,2052,8,"",0,0,2650.65,1
60020,14:33:45,14:33:45,2053,9,"",0,0,2947.74,0
60020,14:34:21,14:34:21,2054,10,"",0,0,3162.40,0
60020,14:35:21,14:35:21,3186,11,"",0,0,3638.97,0
60020,14:35:59,14:35:59,2055,12,"",0,0,3998.10,0
60020,14:36:46,14:36:46,2056,13,"",0,0,4345.32,0
60020,14:37:37,14:37:37,2057,14,"",0,0,4736.04,0
60020,14:43:43,14:43:43,3327,15,"",0,0,7615.40,0
60020,14:44:21,14:44:21,2058,16,"",0,0,7895.88,0
60020,14:45:31,14:45:31,2059,17,"",0,0,8461.52,0
60020,14:46:13,14:46:13,2060,18,"",0,0,8791.26,0
60020,14:47:04,14:47:04,2061,19,"",0,0,9185.25,0
60020,14:48:00,14:48:00,2062,20,"",0,0,9574.82,1
60020,14:49:03,14:49:03,2063,21,"",0,0,10137.45,0
60020,14:49:23,14:49:23,2064,22,"",0,0,10350.82,0
60020,14:49:36,14:49:36,3494,23,"",0,0,10431.89,0
60020,14:50:03,14:50:03,2065,24,"",0,0,10671.69,0
60020,14:50:25,14:50:25,2066,25,"",0,0,10904.48,0
60020,14:50:55,14:50:55,2067,26,"",0,0,11187.98,0
60020,14:51:45,14:51:45,2068,27,"",0,0,11710.23,0
60020,14:52:16,14:52:16,2069,28,"",0,0,12001.70,0
60020,14:52:44,14:52:44,2070,29,"",0,0,12214.48,0
60020,14:53:19,14:53:19,3495,30,"",0,0,12541.88,0
60020,14:53:44,14:53:44,2071,31,"",0,0,12757.78,0
60020,14:54:17,14:54:17,2072,32,"",0,0,13109.86,0
60020,14:54:43,14:54:43,2073,33,"",0,0,13328.51,0
60020,14:55:01,14:55:01,2074,34,"",0,0,13507.67,0
60020,14:55:26,14:55:26,3474,35,"",0,0,13813.53,0
60020,14:55:53,14:55:53,2075,36,"",0,0,14060.41,0
60020,14:56:21,14:56:21,2076,37,"",0,0,14328.45,0
60020,14:56:56,14:56:56,2077,38,"",0,0,14704.31,0
60020,14:57:29,14:57:29,2078,39,"",0,0,15082.51,0
60020,14:58:00,14:58:00,2079,40,"",0,0,15411.11,1
60020,14:58:53,14:58:53,2080,41,"",0,0,16071.83,0
60020,14:59:33,14:59:33,2081,42,"",0,0,16452.81,0
60020,15:00:10,15:00:10,3435,43,"",0,0,16876.48,0
60020,15:00:55,15:00:55,3437,44,"",0,0,17332.11,0
60020,15:01:23,15:01:23,3439,45,"",0,0,17674.23,0
60020,15:02:03,15:02:03,3441,46,"",0,0,18124.65,0
60020,15:02:40,15:02:40,3443,47,"",0,0,18574.12,0
60020,15:03:31,15:03:31,3445,48,"",0,0,19238.09,0
60020,15:04:00,15:04:00,3447,49,"",0,0,19588.20,1
60020,15:04:57,15:04:57,3450,50,"",0,0,20033.78,0
60020,15:05:53,15:05:53,2082,51,"",0,0,20459.50,0
60020,15:06:24,15:06:24,3496,52,"",0,0,20655.72,0
60020,15:07:21,15:07:21,2083,53,"",0,0,21145.10,0
60020,15:08:10,15:08:10,3328,54,"",0,0,21547.62,0
60020,15:08:32,15:08:32,2084,55,"",0,0,21750.39,0
60020,15:09:00,15:09:00,2085,56,"",0,0,22008.01,1
60060,14:27:00,14:27:00,3593,1,"",0,0,0.00,1
60060,14:28:21,14:28:21,3154,2,"",0,0,550.19,0
60060,14:29:29,14:29:29,2047,3,"",0,0,1069.84,0
60060,14:30:07,14:30:07,2048,4,"",0,0,1345.33,0
60060,14:30:48,14:30:48,2049,5,"",0,0,1625.81,0
60060,14:31:48,14:31:48,2050,6,"",0,0,2105.14,0
60060,14:32:27,14:32:27,2051,7,"",0,0,2380.10,0
60060,14:33:00,14:33:00,2052,8,"",0,0,2650.65,1
60060,14:33:45,14:33:45,2053,9,"",0,0,2947.74,0
60060,14:34:21,14:34:21,2054,10,"",0,0,3162.40,0
60060,14:35:21,14:35:21,3186,11,"",0,0,3638.97,0
60060,14:35:59,14:35:59,2055,12,"",0,0,3998.10,0
60060,14:36:46,14:36:46,2056,13,"",0,0,4345.32,0
60060,14:37:37,14:37:37,2057,14,"",0,0,4736.04,0
60060,14:43:43,14:43:43,3327,15,"",0,0,7615.40,0
60060,14:44:21,14:44:21,2058,16,"",0,0,7895.88,0
60060,14:45:31,14:45:31,2059,17,"",0,0,8461.52,0
60060,14:46:13,14:46:13,2060,18,"",0,0,8791.26,0
60060,14:47:04,14:47:04,2061,19,"",0,0,9185.25,0
60060,14:48:00,14:48:00,2062,20,"",0,0,9574.82,1
60060,14:49:03,14:49:03,2063,21,"",0,0,10137.45,0
60060,14:49:23,14:49:23,2064,22,"",0,0,10350.82,0
60060,14:49:36,14:49:36,3494,23,"",0,0,10431.89,0
60060,14:50:03,14:50:03,2065,24,"",0,0,10671.69,0
60060,14:50:25,14:50:25,2066,25,"",0,0,10904.48,0
60060,14:50:55,14:50:55,2067,26,"",0,0,11187.98,0
60060,14:51:45,14:51:45,2068,27,"",0,0,11710.23,0
60060,14:52:16,14:52:16,2069,28,"",0,0,12001.70,0
60060,14:52:44,14:52:44,2070,29,"",0,0,12214.48,0
60060,14:53:19,14:53:19,3495,30,"",0,0,12541.88,0
60060,14:53:44,14:53:44,2071,31,"",0,0,12757.78,0
60060,14:54:17,14:54:17,2072,32,"",0,0,13109.86,0
60060,14:54:43,14:54:43,2073,33,"",0,0,13328.51,0
60060,14:55:01,14:55:01,2074,34,"",0,0,13507.67,0
60060,14:55:26,14:55:26,3474,35,"",0,0,13813.53,0
60060,14:55:53,14:55:53,2075,36,"",0,0,14060.41,0
60060,14:56:21,14:56:21,2076,37,"",0,0,14328.45,0
60060,14:56:56,14:56:56,2077,38,"",0,0,14704.31,0
60060,14:57:29,14:57:29,2078,39,"",0,0,15082.51,0
60060,14:58:00,14:58:00,2079,40,"",0,0,15411.11,1
60060,14:58:53,14:58:53,2080,41,"",0,0,16071.83,0
60060,14:59:33,14:59:33,2081,42,"",0,0,16452.81,0
60060,15:00:10,15:00:10,3435,43,"",0,0,16876.48,0
60060,15:00:55,15:00:55,3437,44,"",0,0,17332.11,0
60060,15:01:23,15:01:23,3439,45,"",0,0,17674.23,0
60060,15:02:03,15:02:03,3441,46,"",0,0,18124.65,0
60060,15:02:40,15:02:40,3443,47,"",0,0,18574.12,0
60060,15:03:31,15:03:31,3445,48,"",0,0,19238.09,0
60060,15:04:00,15:04:00,3447,49,"",0,0,19588.20,1
60060,15:04:57,15:04:57,3450,50,"",0,0,20033.78,0
60060,15:05:53,15:05:53,2082,51,"",0,0,20459.50,0
60060,15:06:24,15:06:24,3496,52,"",0,0,20655.72,0
60060,15:07:21,15:07:21,2083,53,"",0,0,21145.10,0
60060,15:08:10,15:08:10,3328,54,"",0,0,21547.62,0
60060,15:08:32,15:08:32,2084,55,"",0,0,21750.39,0
60060,15:09:00,15:09:00,2085,56,"",0,0,22008.01,1
61020,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
61020,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
61020,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
61020,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
61020,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
61020,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
61020,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
61020,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
61020,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
61020,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
61020,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
61020,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
61020,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
61020,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
61020,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
61020,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
61020,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
61020,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
61020,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
61020,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
61020,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
61020,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
61020,10:53:30,10:53:30,2854,23,"",0,0,5818.40,0
61020,10:53:57,10:53:57,2855,24,"",0,0,6056.80,0
61020,10:54:32,10:54:32,2856,25,"",0,0,6353.78,0
61020,10:55:09,10:55:09,2857,26,"",0,0,6704.37,0
61020,10:55:29,10:55:29,2858,27,"",0,0,6908.34,0
61020,10:55:49,10:55:49,2859,28,"",0,0,7108.06,0
61020,10:57:09,10:57:09,2860,29,"",0,0,7675.41,0
61020,10:57:35,10:57:35,3375,30,"",0,0,7940.74,0
61020,10:58:02,10:58:02,2862,31,"",0,0,8182.50,0
61020,10:58:19,10:58:19,2863,32,"",0,0,8345.92,0
61020,10:59:00,10:59:00,2864,33,"",0,0,8718.55,1
61020,10:59:46,10:59:46,2865,34,"",0,0,9187.46,0
61020,11:00:33,11:00:33,2867,35,"",0,0,9742.75,0
61020,11:01:03,11:01:03,2868,36,"",0,0,10027.88,0
61020,11:01:32,11:01:32,2869,37,"",0,0,10300.38,0
61020,11:02:33,11:02:33,2870,38,"",0,0,10850.40,0
61020,11:04:04,11:04:04,2871,39,"",0,0,11767.48,0
61020,11:07:00,11:07:00,2872,40,"",0,0,13533.02,1
61060,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
61060,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
61060,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
61060,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
61060,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
61060,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
61060,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
61060,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
61060,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
61060,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
61060,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
61060,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
61060,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
61060,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
61060,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
61060,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
61060,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
61060,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
61060,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
61060,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
61060,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
61060,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
61060,10:53:30,10:53:30,2854,23,"",0,0,5818.40,0
61060,10:53:57,10:53:57,2855,24,"",0,0,6056.80,0
61060,10:54:32,10:54:32,2856,25,"",0,0,6353.78,0
61060,10:55:09,10:55:09,2857,26,"",0,0,6704.37,0
61060,10:55:29,10:55:29,2858,27,"",0,0,6908.34,0
61060,10:55:49,10:55:49,2859,28,"",0,0,7108.06,0
61060,10:57:09,10:57:09,2860,29,"",0,0,7675.41,0
61060,10:57:35,10:57:35,3375,30,"",0,0,7940.74,0
61060,10:58:02,10:58:02,2862,31,"",0,0,8182.50,0
61060,10:58:19,10:58:19,2863,32,"",0,0,8345.92,0
61060,10:59:00,10:59:00,2864,33,"",0,0,8718.55,1
61060,10:59:46,10:59:46,2865,34,"",0,0,9187.46,0
61060,11:00:33,11:00:33,2867,35,"",0,0,9742.75,0
61060,11:01:03,11:01:03,2868,36,"",0,0,10027.88,0
61060,11:01:32,11:01:32,2869,37,"",0,0,10300.38,0
61060,11:02:33,11:02:33,2870,38,"",0,0,10850.40,0
61060,11:04:04,11:04:04,2871,39,"",0,0,11767.48,0
61060,11:07:00,11:07:00,2872,40,"",0,0,13533.02,1
62020,20:03:00,20:03:00,3637,1,"",0,0,0.00,1
62020,20:06:47,20:06:47,2565,2,"",0,0,1791.36,0
62020,20:08:00,20:08:00,2566,3,"",0,0,2260.97,1
62020,20:09:06,20:09:06,2568,4,"",0,0,2768.04,0
62020,20:10:11,20:10:11,2613,5,"",0,0,3349.93,0
62020,20:10:34,20:10:34,2614,6,"",0,0,3537.73,0
62020,20:10:55,20:10:55,2615,7,"",0,0,3727.83,0
62020,20:11:22,20:11:22,2616,8,"",0,0,3946.72,0
62020,20:12:00,20:12:00,2617,9,"",0,0,4241.04,1
62020,20:12:12,20:12:12,2618,10,"",0,0,4400.21,0
62020,20:12:39,20:12:39,2619,11,"",0,0,4775.16,0
62020,20:13:12,20:13:12,2620,12,"",0,0,5300.56,0
62020,20:13:35,20:13:35,2621,13,"",0,0,5620.20,0
62020,20:14:08,20:14:08,2622,14,"",0,0,6077.90,0
62020,20:14:21,20:14:21,2623,15,"",0,0,6298.25,0
62020,20:14:41,20:14:41,2624,16,"",0,0,6609.86,0
62020,20:14:54,20:14:54,2625,17,"",0,0,6794.48,0
62020,20:15:51,20:15:51,2570,18,"",0,0,7433.20,0
62020,20:16:06,20:16:06,2571,19,"",0,0,7638.02,0
62020,20:16:25,20:16:25,2572,20,"",0,0,7914.52,0
62020,20:16:52,20:16:52,2573,21,"",0,0,8337.27,0
62020,20:17:30,20:17:30,2574,22,"",0,0,8895.85,0
62020,20:17:46,20:17:46,2575,23,"",0,0,9190.78,0
62020,20:18:00,20:18:00,3291,24,"",0,0,9372.23,1
62020,20:18:31,20:18:31,3292,25,"",0,0,9694.03,0
62020,20:19:15,20:19:15,3293,26,"",0,0,10386.15,0
62020,20:19:54,20:19:54,3253,27,"",0,0,10818.52,0
62020,20:20:27,20:20:27,2576,28,"",0,0,11209.67,0
62020,20:20:47,20:20:47,2577,29,"",0,0,11423.22,0
62020,20:21:00,20:21:00,2578,30,"",0,0,11585.94,0
62020,20:21:22,20:21:22,2579,31,"",0,0,11861.38,0
62020,20:21:49,20:21:49,2580,32,"",0,0,12210.08,0
62020,20:22:18,20:22:18,2581,33,"",0,0,12572.76,0
62020,20:22:31,20:22:31,2582,34,"",0,0,12738.50,0
62020,20:23:00,20:23:00,2584,35,"",0,0,13105.49,1
62020,20:23:41,20:23:41,2586,36,"",0,0,13529.25,0
62020,20:23:56,20:23:56,2587,37,"",0,0,13710.53,0
62020,20:24:26,20:24:26,2588,38,"",0,0,14113.09,0
62020,20:24:58,20:24:58,2589,39,"",0,0,14530.14,0
62020,20:25:28,20:25:28,2590,40,"",0,0,14928.31,0
62020,20:27:00,20:27:00,2592,41,"",0,0,15834.79,1
62060,20:03:00,20:03:00,3637,1,"",0,0,0.00,1
62060,20:06:47,20:06:47,2565,2,"",0,0,1791.36,0
62060,20:08:00,20:08:00,2566,3,"",0,0,2260.97,1
62060,20:09:06,20:09:06,2568,4,"",0,0,2768.04,0
62060,20:10:11,20:10:11,2613,5,"",0,0,3349.93,0
62060,20:10:34,20:10:34,2614,6,"",0,0,3537.73,0
62060,20:10:55,20:10:55,2615,7,"",0,0,3727.83,0
62060,20:11:22,20:11:22,2616,8,"",0,0,3946.72,0
62060,20:12:00,20:12:00,2617,9,"",0,0,4241.04,1
62060,20:12:12,20:12:12,2618,10,"",0,0,4400.21,0
62060,20:12:39,20:12:39,2619,11,"",0,0,4775.16,0
62060,20:13:12,20:13:12,2620,12,"",0,0,5300.56,0
62060,20:13:35,20:13:35,2621,13,"",0,0,5620.20,0
62060,20:14:08,20:14:08,2622,14,"",0,0,6077.90,0
62060,20:14:21,20:14:21,2623,15,"",0,0,6298.25,0
62060,20:14:41,20:14:41,2624,16,"",0,0,6609.86,0
62060,20:14:54,20:14:54,2625,17,"",0,0,6794.48,0
62060,20:15:51,20:15:51,2570,18,"",0,0,7433.20,0
62060,20:16:06,20:16:06,2571,19,"",0,0,7638.02,0
62060,20:16:25,20:16:25,2572,20,"",0,0,7914.52,0
62060,20:16:52,20:16:52,2573,21,"",0,0,8337.27,0
62060,20:17:30,20:17:30,2574,22,"",0,0,8895.85,0
62060,20:17:46,20:17:46,2575,23,"",0,0,9190.78,0
62060,20:18:00,20:18:00,3291,24,"",0,0,9372.23,1
62060,20:18:31,20:18:31,3292,25,"",0,0,9694.03,0
62060,20:19:15,20:19:15,3293,26,"",0,0,10386.15,0
62060,20:19:54,20:19:54,3253,27,"",0,0,10818.52,0
62060,20:20:27,20:20:27,2576,28,"",0,0,11209.67,0
62060,20:20:47,20:20:47,2577,29,"",0,0,11423.22,0
62060,20:21:00,20:21:00,2578,30,"",0,0,11585.94,0
62060,20:21:22,20:21:22,2579,31,"",0,0,11861.38,0
62060,20:21:49,20:21:49,2580,32,"",0,0,12210.08,0
62060,20:22:18,20:22:18,2581,33,"",0,0,12572.76,0
62060,20:22:31,20:22:31,2582,34,"",0,0,12738.50,0
62060,20:23:00,20:23:00,2584,35,"",0,0,13105.49,1
62060,20:23:41,20:23:41,2586,36,"",0,0,13529.25,0
62060,20:23:56,20:23:56,2587,37,"",0,0,13710.53,0
62060,20:24:26,20:24:26,2588,38,"",0,0,14113.09,0
62060,20:24:58,20:24:58,2589,39,"",0,0,14530.14,0
62060,20:25:28,20:25:28,2590,40,"",0,0,14928.31,0
62060,20:27:00,20:27:00,2592,41,"",0,0,15834.79,1
63070,16:15:00,16:15:00,3548,1,"",0,0,0.00,1
63070,16:15:26,16:15:26,2936,2,"",0,0,109.26,0
63070,16:16:19,16:16:19,2939,3,"",0,0,360.80,0
63070,16:17:12,16:17:12,2940,4,"",0,0,598.16,0
63070,16:18:11,16:18:11,2941,5,"",0,0,905.09,0
63070,16:19:27,16:19:27,2942,6,"",0,0,1262.89,0
63070,16:20:02,16:20:02,2943,7,"",0,0,1441.55,0
63070,16:21:10,16:21:10,3352,8,"",0,0,1735.04,0
63070,16:22:44,16:22:44,3351,9,"",0,0,2112.44,0
63070,16:25:00,16:25:00,2834,10,"",0,0,2643.78,0
63070,16:26:34,16:26:34,3541,11,"",0,0,3004.46,0
63070,16:28:17,16:28:17,2835,12,"",0,0,3466.38,0
63070,16:28:55,16:28:55,3542,13,"",0,0,3661.41,0
63070,16:30:00,16:30:00,2836,14,"",0,0,3953.38,1
64070,11:17:00,11:17:00,2414,1,"",0,0,0.00,1
64070,11:17:56,11:17:56,1983,2,"",0,0,684.42,0
64070,11:18:14,11:18:14,3311,3,"",0,0,941.62,0
64070,11:18:28,11:18:28,3401,4,"",0,0,1116.27,0
64070,11:18:41,11:18:41,3402,5,"",0,0,1289.81,0
64070,11:19:24,11:19:24,1952,6,"",0,0,1793.08,0
64070,11:19:42,11:19:42,1940,7,"",0,0,2001.54,0
64070,11:20:02,11:20:02,1953,8,"",0,0,2208.45,0
64070,11:20:20,11:20:20,1939,9,"",0,0,2405.27,0
64070,11:21:18,11:21:18,3331,10,"",0,0,3188.58,0
64070,11:21:40,11:21:40,3333,11,"",0,0,3479.27,0
64070,11:22:10,11:22:10,1956,12,"",0,0,3870.55,0
64070,11:22:21,11:22:21,1957,13,"",0,0,4036.86,0
64070,11:22:31,11:22:31,1958,14,"",0,0,4211.74,0
64070,11:23:00,11:23:00,1959,15,"",0,0,4590.99,1
64070,11:24:58,11:24:58,3340,16,"",0,0,4997.61,0
64070,11:27:06,11:27:06,1919,17,"",0,0,5537.33,0
64070,11:28:39,11:28:39,1921,18,"",0,0,5853.96,0
64070,11:29:26,11:29:26,1922,19,"",0,0,6018.69,0
64070,11:32:00,11:32:00,1923,20,"",0,0,6662.52,1
64070,11:32:46,11:32:46,3232,21,"",0,0,6999.55,0
64070,11:33:21,11:33:21,1967,22,"",0,0,7356.45,0
64070,11:33:52,11:33:52,3322,23,"",0,0,7649.31,0
64070,11:34:29,11:34:29,1969,24,"",0,0,7896.73,0
64070,11:35:02,11:35:02,1970,25,"",0,0,8103.61,0
64070,11:35:35,11:35:35,1971,26,"",0,0,8299.39,0
64070,11:36:36,11:36:36,1972,27,"",0,0,8755.54,0
64070,11:37:07,11:37:07,1973,28,"",0,0,8990.30,0
64070,11:37:59,11:37:59,1974,29,"",0,0,9359.47,0
64070,11:38:51,11:38:51,1975,30,"",0,0,9731.92,0
64070,11:39:50,11:39:50,1976,31,"",0,0,10194.60,0
64070,11:40:09,11:40:09,1977,32,"",0,0,10327.90,0
64070,11:40:37,11:40:37,1978,33,"",0,0,10533.11,0
64070,11:40:56,11:40:56,1979,34,"",0,0,10653.29,0
64070,11:41:41,11:41:41,1981,35,"",0,0,10962.50,0
64070,11:42:20,11:42:20,3323,36,"",0,0,11254.30,0
64070,11:42:53,11:42:53,1982,37,"",0,0,11454.16,0
64070,11:43:43,11:43:43,3217,38,"",0,0,11885.17,0
64070,11:45:00,11:45:00,1885,39,"",0,0,12409.13,1
65020,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
65020,17:18:54,17:18:54,3184,2,"",0,0,498.86,0
65020,17:20:11,17:20:11,2823,3,"",0,0,1091.86,0
65020,17:20:23,17:20:23,2824,4,"",0,0,1198.51,0
65020,17:20:51,17:20:51,2825,5,"",0,0,1500.70,0
65020,17:21:46,17:21:46,2826,6,"",0,0,1930.60,0
65020,17:22:40,17:22:40,2827,7,"",0,0,2421.52,0
65020,17:23:13,17:23:13,2828,8,"",0,0,2691.36,0
65020,17:24:54,17:24:54,2829,9,"",0,0,3616.49,0
65020,17:25:41,17:25:41,2830,10,"",0,0,3934.28,0
65020,17:26:38,17:26:38,2831,11,"",0,0,4476.44,0
65020,17:27:06,17:27:06,2833,12,"",0,0,4708.67,0
65020,17:29:00,17:29:00,3185,13,"",0,0,5764.40,1
65060,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
65060,17:18:54,17:18:54,3184,2,"",0,0,498.86,0
65060,17:20:11,17:20:11,2823,3,"",0,0,1091.86,0
65060,17:20:23,17:20:23,2824,4,"",0,0,1198.51,0
65060,17:20:51,17:20:51,2825,5,"",0,0,1500.70,0
65060,17:21:46,17:21:46,2826,6,"",0,0,1930.60,0
65060,17:22:40,17:22:40,2827,7,"",0,0,2421.52,0
65060,17:23:13,17:23:13,2828,8,"",0,0,2691.36,0
65060,17:24:54,17:24:54,2829,9,"",0,0,3616.49,0
65060,17:25:41,17:25:41,2830,10,"",0,0,3934.28,0
65060,17:26:38,17:26:38,2831,11,"",0,0,4476.44,0
65060,17:27:06,17:27:06,2833,12,"",0,0,4708.67,0
65060,17:29:00,17:29:00,3185,13,"",0,0,5764.40,1
66070,15:51:00,15:51:00,2414,1,"",0,0,0.00,1
66070,15:51:56,15:51:56,1983,2,"",0,0,684.42,0
66070,15:52:14,15:52:14,3311,3,"",0,0,941.62,0
66070,15:52:28,15:52:28,3401,4,"",0,0,1116.27,0
66070,15:52:41,15:52:41,3402,5,"",0,0,1289.81,0
66070,15:53:24,15:53:24,1952,6,"",0,0,1793.08,0
66070,15:53:42,15:53:42,1940,7,"",0,0,2001.54,0
66070,15:54:02,15:54:02,1953,8,"",0,0,2208.45,0
66070,15:54:20,15:54:20,1939,9,"",0,0,2405.27,0
66070,15:55:18,15:55:18,3331,10,"",0,0,3188.58,0
66070,15:55:40,15:55:40,3333,11,"",0,0,3479.27,0
66070,15:56:10,15:56:10,1956,12,"",0,0,3870.55,0
66070,15:56:21,15:56:21,1957,13,"",0,0,4036.86,0
66070,15:56:31,15:56:31,1958,14,"",0,0,4211.74,0
66070,15:57:00,15:57:00,1959,15,"",0,0,4590.99,1
66070,15:58:44,15:58:44,3340,16,"",0,0,4997.61,0
66070,16:00:39,16:00:39,1919,17,"",0,0,5537.33,0
66070,16:02:01,16:02:01,1921,18,"",0,0,5853.96,0
66070,16:02:43,16:02:43,1922,19,"",0,0,6018.69,0
66070,16:05:00,16:05:00,1923,20,"",0,0,6662.52,1
66070,16:05:43,16:05:43,3232,21,"",0,0,6999.55,0
66070,16:06:15,16:06:15,1967,22,"",0,0,7356.45,0
66070,16:06:44,16:06:44,3322,23,"",0,0,7649.31,0
66070,16:07:17,16:07:17,1969,24,"",0,0,7896.73,0
66070,16:07:48,16:07:48,1970,25,"",0,0,8103.61,0
66070,16:08:18,16:08:18,1971,26,"",0,0,8299.39,0
66070,16:09:14,16:09:14,1972,27,"",0,0,8755.54,0
66070,16:09:43,16:09:43,1973,28,"",0,0,8990.30,0
66070,16:10:31,16:10:31,1974,29,"",0,0,9359.47,0
66070,16:11:20,16:11:20,1975,30,"",0,0,9731.92,0
66070,16:12:14,16:12:14,1976,31,"",0,0,10194.60,0
66070,16:12:32,16:12:32,1977,32,"",0,0,10327.90,0
66070,16:12:57,16:12:57,1978,33,"",0,0,10533.11,0
66070,16:13:15,16:13:15,1979,34,"",0,0,10653.29,0
66070,16:13:57,16:13:57,1981,35,"",0,0,10962.50,0
66070,16:14:32,16:14:32,3323,36,"",0,0,11254.30,0
66070,16:15:02,16:15:02,1982,37,"",0,0,11454.16,0
66070,16:15:49,16:15:49,3217,38,"",0,0,11885.17,0
66070,16:17:00,16:17:00,1885,39,"",0,0,12409.13,1
67070,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
67070,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
67070,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
67070,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
67070,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
67070,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
67070,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
67070,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
67070,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
67070,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
67070,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
67070,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
67070,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
67070,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
67070,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
68010,13:03:00,13:03:00,1923,1,"",0,0,0.00,1
68010,13:03:50,13:03:50,3368,2,"",0,0,594.37,0
68010,13:04:05,13:04:05,2023,3,"",0,0,765.59,0
68010,13:08:19,13:08:19,2490,4,"",0,0,3786.24,0
68010,13:09:00,13:09:00,2283,5,"",0,0,4231.40,1
68010,13:10:24,13:10:24,2491,6,"",0,0,4928.00,0
68010,13:11:18,13:11:18,2492,7,"",0,0,5314.10,0
68010,13:12:41,13:12:41,2493,8,"",0,0,5996.98,0
68010,13:13:03,13:13:03,2494,9,"",0,0,6169.88,0
68010,13:13:51,13:13:51,2495,10,"",0,0,6495.76,0
68010,13:14:32,13:14:32,2496,11,"",0,0,6794.51,0
68010,13:15:05,13:15:05,2497,12,"",0,0,7025.34,0
68010,13:16:00,13:16:00,2499,13,"",0,0,7483.40,1
68010,13:16:14,13:16:14,2500,14,"",0,0,7621.30,0
68010,13:16:32,13:16:32,2501,15,"",0,0,7797.04,0
68010,13:16:48,13:16:48,2502,16,"",0,0,7956.10,0
68010,13:17:18,13:17:18,2503,17,"",0,0,8219.64,0
68010,13:17:37,13:17:37,2504,18,"",0,0,8415.32,0
68010,13:18:03,13:18:03,2505,19,"",0,0,8623.37,0
68010,13:18:29,13:18:29,2506,20,"",0,0,8871.32,0
68010,13:18:54,13:18:54,2507,21,"",0,0,9131.56,0
68010,13:19:21,13:19:21,2508,22,"",0,0,9415.17,0
68010,13:20:03,13:20:03,2509,23,"",0,0,9943.36,0
68010,13:20:40,13:20:40,2510,24,"",0,0,10332.54,0
68010,13:21:28,13:21:28,2511,25,"",0,0,10790.20,0
68010,13:22:56,13:22:56,2512,26,"",0,0,11569.13,0
68010,13:23:41,13:23:41,2513,27,"",0,0,11918.88,0
68010,13:24:20,13:24:20,2514,28,"",0,0,12263.64,0
68010,13:24:42,13:24:42,2515,29,"",0,0,12494.97,0
68010,13:25:26,13:25:26,2516,30,"",0,0,12926.39,0
68010,13:25:51,13:25:51,2517,31,"",0,0,13195.52,0
68010,13:26:16,13:26:16,2518,32,"",0,0,13436.31,0
68010,13:27:19,13:27:19,2520,33,"",0,0,14059.51,0
68010,13:28:27,13:28:27,2521,34,"",0,0,14799.17,0
68010,13:29:07,13:29:07,2225,35,"",0,0,15185.71,0
68010,13:29:36,13:29:36,2226,36,"",0,0,15427.00,0
68010,13:30:17,13:30:17,2227,37,"",0,0,15865.19,0
68010,13:31:00,13:31:00,3468,38,"",0,0,16377.91,1
68010,13:32:34,13:32:34,2522,39,"",0,0,16960.76,0
68010,13:33:21,13:33:21,2523,40,"",0,0,17255.48,0
68010,13:34:21,13:34:21,2524,41,"",0,0,17672.50,0
68010,13:35:06,13:35:06,2525,42,"",0,0,17941.73,0
68010,13:35:51,13:35:51,2526,43,"",0,0,18163.12,0
68010,13:36:15,13:36:15,2527,44,"",0,0,18319.92,0
68010,13:36:49,13:36:49,2528,45,"",0,0,18516.90,0
68010,13:37:34,13:37:34,2529,46,"",0,0,18788.34,0
68010,13:38:57,13:38:57,3562,47,"",0,0,19374.64,0
68010,13:40:00,13:40:00,3336,48,"",0,0,19781.85,1
68010,13:41:00,13:41:00,2530,49,"",0,0,20262.61,0
68010,13:41:41,13:41:41,2531,50,"",0,0,20510.70,0
68010,13:42:08,13:42:08,2532,51,"",0,0,20707.63,0
68010,13:42:54,13:42:54,2533,52,"",0,0,21043.89,0
68010,13:43:37,13:43:37,2534,53,"",0,0,21368.32,0
68010,13:44:04,13:44:04,2535,54,"",0,0,21605.02,0
68010,13:44:32,13:44:32,2536,55,"",0,0,21835.35,0
68010,13:45:14,13:45:14,2537,56,"",0,0,22124.78,0
68010,13:45:47,13:45:47,2538,57,"",0,0,22353.96,0
68010,13:47:08,13:47:08,2539,58,"",0,0,22980.97,0
68010,13:47:43,13:47:43,2540,59,"",0,0,23228.29,0
68010,13:48:33,13:48:33,2541,60,"",0,0,23562.33,0
68010,13:49:15,13:49:15,2542,61,"",0,0,23890.14,0
68010,13:49:45,13:49:45,2543,62,"",0,0,24111.62,0
68010,13:50:34,13:50:34,2544,63,"",0,0,24436.39,0
68010,13:51:32,13:51:32,2545,64,"",0,0,24823.46,0
68010,13:52:25,13:52:25,2059,65,"",0,0,25225.82,0
68010,13:53:09,13:53:09,2060,66,"",0,0,25555.56,0
68010,13:54:02,13:54:02,2061,67,"",0,0,25949.55,0
68010,13:55:00,13:55:00,2062,68,"",0,0,26341.32,1
69020,17:15:00,17:15:00,3596,1,"",0,0,0.00,1
69020,17:17:11,17:17:11,2307,2,"",0,0,821.09,0
69020,17:19:55,17:19:55,3517,3,"",0,0,1905.13,0
69020,17:20:44,17:20:44,3546,4,"",0,0,2285.71,0
69020,17:22:22,17:22:22,3553,5,"",0,0,3006.76,0
69020,17:24:24,17:24:24,3365,6,"",0,0,3726.37,0
69020,17:26:54,17:26:54,2220,7,"",0,0,4791.50,0
69020,17:28:00,17:28:00,3317,8,"",0,0,5172.56,1
69020,17:29:27,17:29:27,3326,9,"",0,0,5808.39,0
69020,17:30:35,17:30:35,2306,10,"",0,0,6453.87,0
69020,17:31:24,17:31:24,2305,11,"",0,0,6950.57,0
69020,17:32:00,17:32:00,2304,12,"",0,0,7237.31,0
69020,17:32:58,17:32:58,3454,13,"",0,0,7659.41,0
69020,17:34:00,17:34:00,2479,14,"",0,0,8172.18,1
69020,17:34:28,17:34:28,2480,15,"",0,0,8309.88,0
69020,17:34:56,17:34:56,2481,16,"",0,0,8513.01,0
69020,17:36:20,17:36:20,2482,17,"",0,0,9119.33,0
69020,17:36:48,17:36:48,2483,18,"",0,0,9276.36,0
69020,17:37:11,17:37:11,2484,19,"",0,0,9457.63,0
69020,17:38:40,17:38:40,2485,20,"",0,0,9935.74,0
69020,17:39:36,17:39:36,2486,21,"",0,0,10253.32,0
69020,17:41:45,17:41:45,2285,22,"",0,0,11002.97,0
69020,17:43:00,17:43:00,2286,23,"",0,0,11525.00,1
69020,17:43:54,17:43:54,2287,24,"",0,0,11861.49,0
69020,17:44:50,17:44:50,2288,25,"",0,0,12307.88,0
69020,17:45:48,17:45:48,2289,26,"",0,0,12822.32,0
69020,17:47:01,17:47:01,2290,27,"",0,0,13262.83,0
69020,17:48:36,17:48:36,2291,28,"",0,0,13912.18,0
69020,17:49:15,17:49:15,2292,29,"",0,0,14208.46,0
69020,17:50:03,17:50:03,2293,30,"",0,0,14533.44,0
69020,17:51:00,17:51:00,3642,31,"",0,0,14946.24,1
69020,17:58:00,17:58:00,3319,32,"",0,0,17963.93,1
69020,18:02:52,18:02:52,3394,33,"",0,0,20336.89,0
69020,18:04:07,18:04:07,2303,34,"",0,0,20992.98,0
69020,18:04:49,18:04:49,3597,35,"",0,0,21404.15,0
69020,18:07:00,18:07:00,3596,36,"",0,0,22657.07,1
69060,17:15:00,17:15:00,3596,1,"",0,0,0.00,1
69060,17:17:11,17:17:11,2307,2,"",0,0,821.09,0
69060,17:19:55,17:19:55,3517,3,"",0,0,1905.13,0
69060,17:20:44,17:20:44,3546,4,"",0,0,2285.71,0
69060,17:22:22,17:22:22,3553,5,"",0,0,3006.76,0
69060,17:24:24,17:24:24,3365,6,"",0,0,3726.37,0
69060,17:26:54,17:26:54,2220,7,"",0,0,4791.50,0
69060,17:28:00,17:28:00,3317,8,"",0,0,5172.56,1
69060,17:29:27,17:29:27,3326,9,"",0,0,5808.39,0
69060,17:30:35,17:30:35,2306,10,"",0,0,6453.87,0
69060,17:31:24,17:31:24,2305,11,"",0,0,6950.57,0
69060,17:32:00,17:32:00,2304,12,"",0,0,7237.31,0
69060,17:32:58,17:32:58,3454,13,"",0,0,7659.41,0
69060,17:34:00,17:34:00,2479,14,"",0,0,8172.18,1
69060,17:34:28,17:34:28,2480,15,"",0,0,8309.88,0
69060,17:34:56,17:34:56,2481,16,"",0,0,8513.01,0
69060,17:36:20,17:36:20,2482,17,"",0,0,9119.33,0
69060,17:36:48,17:36:48,2483,18,"",0,0,9276.36,0
69060,17:37:11,17:37:11,2484,19,"",0,0,9457.63,0
69060,17:38:40,17:38:40,2485,20,"",0,0,9935.74,0
69060,17:39:36,17:39:36,2486,21,"",0,0,10253.32,0
69060,17:41:45,17:41:45,2285,22,"",0,0,11002.97,0
69060,17:43:00,17:43:00,2286,23,"",0,0,11525.00,1
69060,17:43:54,17:43:54,2287,24,"",0,0,11861.49,0
69060,17:44:50,17:44:50,2288,25,"",0,0,12307.88,0
69060,17:45:48,17:45:48,2289,26,"",0,0,12822.32,0
69060,17:47:01,17:47:01,2290,27,"",0,0,13262.83,0
69060,17:48:36,17:48:36,2291,28,"",0,0,13912.18,0
69060,17:49:15,17:49:15,2292,29,"",0,0,14208.46,0
69060,17:50:03,17:50:03,2293,30,"",0,0,14533.44,0
69060,17:51:00,17:51:00,3642,31,"",0,0,14946.24,1
69060,17:58:00,17:58:00,3319,32,"",0,0,17963.93,1
69060,18:02:52,18:02:52,3394,33,"",0,0,20336.89,0
69060,18:04:07,18:04:07,2303,34,"",0,0,20992.98,0
69060,18:04:49,18:04:49,3597,35,"",0,0,21404.15,0
69060,18:07:00,18:07:00,3596,36,"",0,0,22657.07,1
70020,08:28:00,08:28:00,2085,1,"",0,0,0.00,1
70020,08:28:36,08:28:36,2086,2,"",0,0,366.79,0
70020,08:29:32,08:29:32,2087,3,"",0,0,1019.61,0
70020,08:30:15,08:30:15,2088,4,"",0,0,1491.17,0
70020,08:31:05,08:31:05,2089,5,"",0,0,1938.23,0
70020,08:31:26,08:31:26,3497,6,"",0,0,2142.09,0
70020,08:32:09,08:32:09,3449,7,"",0,0,2568.73,0
70020,08:33:00,08:33:00,3448,8,"",0,0,3019.30,1
70020,08:33:28,08:33:28,3446,9,"",0,0,3334.64,0
70020,08:34:19,08:34:19,3444,10,"",0,0,3916.34,0
70020,08:34:55,08:34:55,3442,11,"",0,0,4438.46,0
70020,08:35:39,08:35:39,3440,12,"",0,0,4885.05,0
70020,08:36:10,08:36:10,3438,13,"",0,0,5236.13,0
70020,08:36:45,08:36:45,3436,14,"",0,0,5702.63,0
70020,08:37:22,08:37:22,2090,15,"",0,0,6079.59,0
70020,08:38:04,08:38:04,2091,16,"",0,0,6530.19,0
70020,08:39:00,08:39:00,2092,17,"",0,0,7189.01,1
70020,08:39:36,08:39:36,2093,18,"",0,0,7486.69,0
70020,08:40:18,08:40:18,2094,19,"",0,0,7836.88,0
70020,08:40:48,08:40:48,2095,20,"",0,0,8120.52,0
70020,08:41:37,08:41:37,2096,21,"",0,0,8461.97,0
70020,08:42:14,08:42:14,3475,22,"",0,0,8699.97,0
70020,08:42:48,08:42:48,3310,23,"",0,0,9025.89,0
70020,08:43:43,08:43:43,2097,24,"",0,0,9395.01,0
70020,08:44:18,08:44:18,2099,25,"",0,0,9651.65,0
70020,08:45:11,08:45:11,2100,26,"",0,0,9995.80,0
70020,08:45:44,08:45:44,2101,27,"",0,0,10203.78,0
70020,08:46:21,08:46:21,2102,28,"",0,0,10489.26,0
70020,08:47:05,08:47:05,2103,29,"",0,0,10860.27,0
70020,08:48:12,08:48:12,2104,30,"",0,0,11381.56,0
70020,08:48:44,08:48:44,2105,31,"",0,0,11600.40,0
70020,08:49:37,08:49:37,2106,32,"",0,0,11958.52,0
70020,08:50:00,08:50:00,2107,33,"",0,0,12112.74,0
70020,08:52:00,08:52:00,2062,34,"",0,0,12943.15,1
70020,08:53:14,08:53:14,2108,35,"",0,0,13591.99,0
70020,08:53:47,08:53:47,2109,36,"",0,0,13851.64,0
70020,08:54:48,08:54:48,2110,37,"",0,0,14301.74,0
70020,08:55:29,08:55:29,2111,38,"",0,0,14689.74,0
70020,08:56:12,08:56:12,2112,39,"",0,0,15007.88,0
70020,09:03:14,09:03:14,2113,40,"",0,0,17998.09,0
70020,09:04:02,09:04:02,2114,41,"",0,0,18408.59,0
70020,09:04:33,09:04:33,2115,42,"",0,0,18610.69,0
70020,09:05:01,09:05:01,2116,43,"",0,0,18828.57,0
70020,09:05:50,09:05:50,2117,44,"",0,0,19262.34,0
70020,09:06:33,09:06:33,2118,45,"",0,0,19558.13,0
70020,09:07:11,09:07:11,2119,46,"",0,0,19795.94,0
70020,09:08:00,09:08:00,2120,47,"",0,0,20123.94,1
70020,09:08:55,09:08:55,2121,48,"",0,0,20543.89,0
70020,09:09:40,09:09:40,2122,49,"",0,0,20848.25,0
70020,09:10:16,09:10:16,2123,50,"",0,0,21081.85,0
70020,09:10:51,09:10:51,2124,51,"",0,0,21323.67,0
70020,09:11:29,09:11:29,2125,52,"",0,0,21594.39,0
70020,09:13:15,09:13:15,3079,53,"",0,0,22317.85,0
70020,09:14:00,09:14:00,3593,54,"",0,0,22585.58,1
70060,08:28:00,08:28:00,2085,1,"",0,0,0.00,1
70060,08:28:36,08:28:36,2086,2,"",0,0,366.79,0
70060,08:29:32,08:29:32,2087,3,"",0,0,1019.61,0
70060,08:30:15,08:30:15,2088,4,"",0,0,1491.17,0
70060,08:31:05,08:31:05,2089,5,"",0,0,1938.23,0
70060,08:31:26,08:31:26,3497,6,"",0,0,2142.09,0
70060,08:32:09,08:32:09,3449,7,"",0,0,2568.73,0
70060,08:33:00,08:33:00,3448,8,"",0,0,3019.30,1
70060,08:33:28,08:33:28,3446,9,"",0,0,3334.64,0
70060,08:34:19,08:34:19,3444,10,"",0,0,3916.34,0
70060,08:34:55,08:34:55,3442,11,"",0,0,4438.46,0
70060,08:35:39,08:35:39,3440,12,"",0,0,4885.05,0
70060,08:36:10,08:36:10,3438,13,"",0,0,5236.13,0
70060,08:36:45,08:36:45,3436,14,"",0,0,5702.63,0
70060,08:37:22,08:37:22,2090,15,"",0,0,6079.59,0
70060,08:38:04,08:38:04,2091,16,"",0,0,6530.19,0
70060,08:39:00,08:39:00,2092,17,"",0,0,7189.01,1
70060,08:39:36,08:39:36,2093,18,"",0,0,7486.69,0
70060,08:40:18,08:40:18,2094,19,"",0,0,7836.88,0
70060,08:40:48,08:40:48,2095,20,"",0,0,8120.52,0
70060,08:41:37,08:41:37,2096,21,"",0,0,8461.97,0
70060,08:42:14,08:42:14,3475,22,"",0,0,8699.97,0
70060,08:42:48,08:42:48,3310,23,"",0,0,9025.89,0
70060,08:43:43,08:43:43,2097,24,"",0,0,9395.01,0
70060,08:44:18,08:44:18,2099,25,"",0,0,9651.65,0
70060,08:45:11,08:45:11,2100,26,"",0,0,9995.80,0
70060,08:45:44,08:45:44,2101,27,"",0,0,10203.78,0
70060,08:46:21,08:46:21,2102,28,"",0,0,10489.26,0
70060,08:47:05,08:47:05,2103,29,"",0,0,10860.27,0
70060,08:48:12,08:48:12,2104,30,"",0,0,11381.56,0
70060,08:48:44,08:48:44,2105,31,"",0,0,11600.40,0
70060,08:49:37,08:49:37,2106,32,"",0,0,11958.52,0
70060,08:50:00,08:50:00,2107,33,"",0,0,12112.74,0
70060,08:52:00,08:52:00,2062,34,"",0,0,12943.15,1
70060,08:53:14,08:53:14,2108,35,"",0,0,13591.99,0
70060,08:53:47,08:53:47,2109,36,"",0,0,13851.64,0
70060,08:54:48,08:54:48,2110,37,"",0,0,14301.74,0
70060,08:55:29,08:55:29,2111,38,"",0,0,14689.74,0
70060,08:56:12,08:56:12,2112,39,"",0,0,15007.88,0
70060,09:03:14,09:03:14,2113,40,"",0,0,17998.09,0
70060,09:04:02,09:04:02,2114,41,"",0,0,18408.59,0
70060,09:04:33,09:04:33,2115,42,"",0,0,18610.69,0
70060,09:05:01,09:05:01,2116,43,"",0,0,18828.57,0
70060,09:05:50,09:05:50,2117,44,"",0,0,19262.34,0
70060,09:06:33,09:06:33,2118,45,"",0,0,19558.13,0
70060,09:07:11,09:07:11,2119,46,"",0,0,19795.94,0
70060,09:08:00,09:08:00,2120,47,"",0,0,20123.94,1
70060,09:08:55,09:08:55,2121,48,"",0,0,20543.89,0
70060,09:09:40,09:09:40,2122,49,"",0,0,20848.25,0
70060,09:10:16,09:10:16,2123,50,"",0,0,21081.85,0
70060,09:10:51,09:10:51,2124,51,"",0,0,21323.67,0
70060,09:11:29,09:11:29,2125,52,"",0,0,21594.39,0
70060,09:13:15,09:13:15,3079,53,"",0,0,22317.85,0
70060,09:14:00,09:14:00,3593,54,"",0,0,22585.58,1
71020,20:45:00,20:45:00,3564,1,"",0,0,0.00,1
71020,20:46:07,20:46:07,3545,2,"",0,0,525.27,0
71020,20:46:43,20:46:43,2344,3,"",0,0,828.51,0
71020,20:47:17,20:47:17,2345,4,"",0,0,1133.38,0
71020,20:48:18,20:48:18,2346,5,"",0,0,1627.99,0
71020,20:48:57,20:48:57,2347,6,"",0,0,2020.35,0
71020,20:50:00,20:50:00,3642,7,"",0,0,2630.08,1
71020,20:51:00,20:51:00,3511,8,"",0,0,3310.91,1
71060,20:45:00,20:45:00,3564,1,"",0,0,0.00,1
71060,20:46:07,20:46:07,3545,2,"",0,0,525.27,0
71060,20:46:43,20:46:43,2344,3,"",0,0,828.51,0
71060,20:47:17,20:47:17,2345,4,"",0,0,1133.38,0
71060,20:48:18,20:48:18,2346,5,"",0,0,1627.99,0
71060,20:48:57,20:48:57,2347,6,"",0,0,2020.35,0
71060,20:50:00,20:50:00,3642,7,"",0,0,2630.08,1
71060,20:51:00,20:51:00,3511,8,"",0,0,3310.91,1
72070,12:44:00,12:44:00,3185,1,"",0,0,0.00,1
72070,12:44:23,12:44:23,3352,2,"",0,0,194.29,0
72070,12:45:00,12:45:00,3361,3,"",0,0,448.84,0
72070,12:46:35,12:46:35,2944,4,"",0,0,1472.96,0
72070,12:47:09,12:47:09,2945,5,"",0,0,1883.14,0
72070,12:47:35,12:47:35,2946,6,"",0,0,2189.47,0
72070,12:48:11,12:48:11,2947,7,"",0,0,2479.71,0
72070,12:49:15,12:49:15,3370,8,"",0,0,3240.53,0
72070,12:50:02,12:50:02,2948,9,"",0,0,3731.66,0
72070,12:50:35,12:50:35,2949,10,"",0,0,4169.99,0
72070,12:51:08,12:51:08,2950,11,"",0,0,4528.30,0
72070,12:51:37,12:51:37,2951,12,"",0,0,4867.92,0
72070,12:52:05,12:52:05,2952,13,"",0,0,5151.71,0
72070,12:52:50,12:52:50,3554,14,"",0,0,5531.43,0
72070,12:54:00,12:54:00,3396,15,"",0,0,6419.77,1
73020,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
73020,17:43:54,17:43:54,3184,2,"",0,0,498.86,0
73020,17:45:11,17:45:11,2823,3,"",0,0,1091.86,0
73020,17:45:23,17:45:23,2824,4,"",0,0,1198.51,0
73020,17:45:51,17:45:51,2825,5,"",0,0,1500.70,0
73020,17:46:46,17:46:46,2826,6,"",0,0,1930.60,0
73020,17:47:40,17:47:40,2827,7,"",0,0,2421.52,0
73020,17:48:13,17:48:13,2828,8,"",0,0,2691.36,0
73020,17:49:54,17:49:54,2829,9,"",0,0,3616.49,0
73020,17:50:41,17:50:41,2830,10,"",0,0,3934.28,0
73020,17:51:38,17:51:38,2831,11,"",0,0,4476.44,0
73020,17:52:06,17:52:06,2833,12,"",0,0,4708.67,0
73020,17:54:00,17:54:00,3185,13,"",0,0,5764.40,1
73060,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
73060,17:43:54,17:43:54,3184,2,"",0,0,498.86,0
73060,17:45:11,17:45:11,2823,3,"",0,0,1091.86,0
73060,17:45:23,17:45:23,2824,4,"",0,0,1198.51,0
73060,17:45:51,17:45:51,2825,5,"",0,0,1500.70,0
73060,17:46:46,17:46:46,2826,6,"",0,0,1930.60,0
73060,17:47:40,17:47:40,2827,7,"",0,0,2421.52,0
73060,17:48:13,17:48:13,2828,8,"",0,0,2691.36,0
73060,17:49:54,17:49:54,2829,9,"",0,0,3616.49,0
73060,17:50:41,17:50:41,2830,10,"",0,0,3934.28,0
73060,17:51:38,17:51:38,2831,11,"",0,0,4476.44,0
73060,17:52:06,17:52:06,2833,12,"",0,0,4708.67,0
73060,17:54:00,17:54:00,3185,13,"",0,0,5764.40,1
74020,18:57:00,18:57:00,1923,1,"",0,0,0.00,1
74020,18:58:06,18:58:06,3368,2,"",0,0,594.37,0
74020,18:58:26,18:58:26,2023,3,"",0,0,765.59,0
74020,19:03:45,19:03:45,2490,4,"",0,0,3784.46,0
74020,19:05:00,19:05:00,3571,5,"",0,0,4432.41,1
74020,19:07:28,19:07:28,3566,6,"",0,0,5120.42,0
74020,19:11:00,19:11:00,3568,7,"",0,0,6075.85,1
74020,19:13:17,19:13:17,3569,8,"",0,0,7098.95,0
74020,19:16:17,19:16:17,3570,9,"",0,0,8471.58,0
74020,19:19:37,19:19:37,3567,10,"",0,0,9921.54,0
74020,19:21:56,19:21:56,3530,11,"",0,0,10885.12,0
74020,19:22:27,19:22:27,3555,12,"",0,0,11048.30,0
74020,19:23:00,19:23:00,2489,13,"",0,0,11256.93,1
74020,19:28:09,19:28:09,2819,14,"",0,0,13737.81,0
74020,19:28:22,19:28:22,3268,15,"",0,0,13806.48,0
74020,19:28:37,19:28:37,3263,16,"",0,0,13890.82,0
74020,19:28:48,19:28:48,3271,17,"",0,0,13943.58,0
74020,19:28:57,19:28:57,3264,18,"",0,0,13981.81,0
74020,19:29:09,19:29:09,3519,19,"",0,0,14060.16,0
74020,19:29:19,19:29:19,3265,20,"",0,0,14105.18,0
74020,19:29:32,19:29:32,3266,21,"",0,0,14178.95,0
74020,19:30:00,19:30:00,3560,22,"",0,0,14375.46,1
74020,19:30:24,19:30:24,3630,23,"",0,0,14565.70,0
74020,19:31:12,19:31:12,3376,24,"",0,0,14922.72,0
74020,19:31:32,19:31:32,3654,25,"",0,0,15090.69,0
74020,19:32:17,19:32:17,1965,26,"",0,0,15471.78,0
74020,19:33:00,19:33:00,1923,27,"",0,0,15807.08,1
74060,18:57:00,18:57:00,1923,1,"",0,0,0.00,1
74060,18:58:06,18:58:06,3368,2,"",0,0,594.37,0
74060,18:58:26,18:58:26,2023,3,"",0,0,765.59,0
74060,19:03:45,19:03:45,2490,4,"",0,0,3784.46,0
74060,19:05:00,19:05:00,3571,5,"",0,0,4432.41,1
74060,19:07:28,19:07:28,3566,6,"",0,0,5120.42,0
74060,19:11:00,19:11:00,3568,7,"",0,0,6075.85,1
74060,19:13:17,19:13:17,3569,8,"",0,0,7098.95,0
74060,19:16:17,19:16:17,3570,9,"",0,0,8471.58,0
74060,19:19:37,19:19:37,3567,10,"",0,0,9921.54,0
74060,19:21:56,19:21:56,3530,11,"",0,0,10885.12,0
74060,19:22:27,19:22:27,3555,12,"",0,0,11048.30,0
74060,19:23:00,19:23:00,2489,13,"",0,0,11256.93,1
74060,19:28:09,19:28:09,2819,14,"",0,0,13737.81,0
74060,19:28:22,19:28:22,3268,15,"",0,0,13806.48,0
74060,19:28:37,19:28:37,3263,16,"",0,0,13890.82,0
74060,19:28:48,19:28:48,3271,17,"",0,0,13943.58,0
74060,19:28:57,19:28:57,3264,18,"",0,0,13981.81,0
74060,19:29:09,19:29:09,3519,19,"",0,0,14060.16,0
74060,19:29:19,19:29:19,3265,20,"",0,0,14105.18,0
74060,19:29:32,19:29:32,3266,21,"",0,0,14178.95,0
74060,19:30:00,19:30:00,3560,22,"",0,0,14375.46,1
74060,19:30:24,19:30:24,3630,23,"",0,0,14565.70,0
74060,19:31:12,19:31:12,3376,24,"",0,0,14922.72,0
74060,19:31:32,19:31:32,3654,25,"",0,0,15090.69,0
74060,19:32:17,19:32:17,1965,26,"",0,0,15471.78,0
74060,19:33:00,19:33:00,1923,27,"",0,0,15807.08,1
75070,08:28:00,08:28:00,3593,1,"",0,0,0.00,1
75070,08:29:08,08:29:08,3154,2,"",0,0,550.19,0
75070,08:30:04,08:30:04,2047,3,"",0,0,1069.84,0
75070,08:30:35,08:30:35,2048,4,"",0,0,1345.33,0
75070,08:31:10,08:31:10,2049,5,"",0,0,1625.81,0
75070,08:32:00,08:32:00,2050,6,"",0,0,2105.14,0
75070,08:32:33,08:32:33,2051,7,"",0,0,2380.10,0
75070,08:33:00,08:33:00,2052,8,"",0,0,2650.65,1
75070,08:33:36,08:33:36,2053,9,"",0,0,2947.74,0
75070,08:34:05,08:34:05,2054,10,"",0,0,3162.40,0
75070,08:34:53,08:34:53,3186,11,"",0,0,3638.97,0
75070,08:35:23,08:35:23,2055,12,"",0,0,3998.10,0
75070,08:36:01,08:36:01,2056,13,"",0,0,4345.32,0
75070,08:36:41,08:36:41,2057,14,"",0,0,4736.04,0
75070,08:41:34,08:41:34,3327,15,"",0,0,7615.40,0
75070,08:42:05,08:42:05,2058,16,"",0,0,7895.88,0
75070,08:43:01,08:43:01,2059,17,"",0,0,8461.52,0
75070,08:43:34,08:43:34,2060,18,"",0,0,8791.26,0
75070,08:44:15,08:44:15,2061,19,"",0,0,9185.25,0
75070,08:45:00,08:45:00,2062,20,"",0,0,9574.82,1
75070,08:45:56,08:45:56,2063,21,"",0,0,10137.45,0
75070,08:46:15,08:46:15,2064,22,"",0,0,10350.82,0
75070,08:46:26,08:46:26,3494,23,"",0,0,10431.89,0
75070,08:46:51,08:46:51,2065,24,"",0,0,10671.69,0
75070,08:47:10,08:47:10,2066,25,"",0,0,10904.48,0
75070,08:47:38,08:47:38,2067,26,"",0,0,11187.98,0
75070,08:48:22,08:48:22,2068,27,"",0,0,11710.23,0
75070,08:48:51,08:48:51,2069,28,"",0,0,12001.70,0
75070,08:49:15,08:49:15,2070,29,"",0,0,12214.48,0
75070,08:49:47,08:49:47,3495,30,"",0,0,12541.88,0
75070,08:50:10,08:50:10,2071,31,"",0,0,12757.78,0
75070,08:50:39,08:50:39,2072,32,"",0,0,13109.86,0
75070,08:51:03,08:51:03,2073,33,"",0,0,13328.51,0
75070,08:51:19,08:51:19,2074,34,"",0,0,13507.67,0
75070,08:51:41,08:51:41,3474,35,"",0,0,13813.53,0
75070,08:52:06,08:52:06,2075,36,"",0,0,14060.41,0
75070,08:52:31,08:52:31,2076,37,"",0,0,14328.45,0
75070,08:53:03,08:53:03,2077,38,"",0,0,14704.31,0
75070,08:53:32,08:53:32,2078,39,"",0,0,15082.51,0
75070,08:54:00,08:54:00,2079,40,"",0,0,15411.11,1
75070,08:54:53,08:54:53,2080,41,"",0,0,16071.83,0
75070,08:55:33,08:55:33,2081,42,"",0,0,16452.81,0
75070,08:56:10,08:56:10,3435,43,"",0,0,16876.48,0
75070,08:56:55,08:56:55,3437,44,"",0,0,17332.11,0
75070,08:57:23,08:57:23,3439,45,"",0,0,17674.23,0
75070,08:58:03,08:58:03,3441,46,"",0,0,18124.65,0
75070,08:58:40,08:58:40,3443,47,"",0,0,18574.12,0
75070,08:59:31,08:59:31,3445,48,"",0,0,19238.09,0
75070,09:00:00,09:00:00,3447,49,"",0,0,19588.20,1
75070,09:00:46,09:00:46,3450,50,"",0,0,20033.78,0
75070,09:01:30,09:01:30,2082,51,"",0,0,20459.50,0
75070,09:01:55,09:01:55,3496,52,"",0,0,20655.72,0
75070,09:02:41,09:02:41,2083,53,"",0,0,21145.10,0
75070,09:03:20,09:03:20,3328,54,"",0,0,21547.62,0
75070,09:03:38,09:03:38,2084,55,"",0,0,21750.39,0
75070,09:04:00,09:04:00,2085,56,"",0,0,22008.01,1
76070,16:36:00,16:36:00,1885,1,"",0,0,0.00,1
76070,16:36:51,16:36:51,3510,2,"",0,0,334.06,0
76070,16:39:47,16:39:47,2692,3,"",0,0,1338.21,0
76070,16:40:25,16:40:25,2693,4,"",0,0,1585.88,0
76070,16:41:40,16:41:40,2694,5,"",0,0,2059.29,0
76070,16:44:34,16:44:34,2722,6,"",0,0,2950.31,0
76070,16:45:34,16:45:34,2723,7,"",0,0,3312.80,0
76070,16:46:38,16:46:38,2724,8,"",0,0,3691.72,0
76070,16:47:57,16:47:57,2725,9,"",0,0,4014.37,0
76070,16:49:00,16:49:00,2726,10,"",0,0,4412.58,1
76070,16:49:18,16:49:18,2727,11,"",0,0,4537.20,0
76070,16:49:45,16:49:45,2728,12,"",0,0,4687.90,0
76070,16:50:40,16:50:40,2729,13,"",0,0,5046.33,0
76070,16:52:55,16:52:55,2730,14,"",0,0,6079.28,0
76070,16:54:00,16:54:00,2731,15,"",0,0,6624.32,0
76070,16:54:27,16:54:27,2732,16,"",0,0,6898.84,0
76070,16:55:18,16:55:18,2734,17,"",0,0,7278.83,0
76070,16:56:05,16:56:05,2736,18,"",0,0,7646.35,0
76070,16:57:00,16:57:00,2738,19,"",0,0,8040.23,1
76070,16:57:27,16:57:27,2739,20,"",0,0,8286.23,0
76070,16:58:28,16:58:28,2740,21,"",0,0,8739.99,0
76070,16:59:11,16:59:11,2741,22,"",0,0,9102.09,0
76070,16:59:39,16:59:39,2742,23,"",0,0,9302.07,0
76070,17:00:30,17:00:30,2743,24,"",0,0,9713.99,0
76070,17:02:19,17:02:19,2744,25,"",0,0,10735.13,0
76070,17:04:00,17:04:00,3384,26,"",0,0,11496.14,1
76070,17:05:14,17:05:14,3382,27,"",0,0,11898.34,0
76070,17:06:44,17:06:44,2745,28,"",0,0,12680.88,0
76070,17:07:17,17:07:17,2746,29,"",0,0,13020.20,0
76070,17:07:46,17:07:46,2747,30,"",0,0,13307.74,0
76070,17:08:32,17:08:32,2748,31,"",0,0,13734.05,0
76070,17:09:20,17:09:20,2749,32,"",0,0,14166.40,0
76070,17:09:51,17:09:51,2750,33,"",0,0,14506.47,0
76070,17:10:19,17:10:19,2751,34,"",0,0,14821.28,0
76070,17:10:41,17:10:41,2752,35,"",0,0,15002.80,0
76070,17:11:25,17:11:25,2753,36,"",0,0,15427.84,0
76070,17:11:49,17:11:49,2754,37,"",0,0,15623.54,0
76070,17:12:05,17:12:05,2755,38,"",0,0,15822.60,0
76070,17:12:31,17:12:31,2756,39,"",0,0,16082.87,0
76070,17:12:58,17:12:58,2757,40,"",0,0,16340.96,0
76070,17:13:45,17:13:45,3404,41,"",0,0,16816.59,0
76070,17:14:33,17:14:33,2758,42,"",0,0,17302.28,0
76070,17:15:00,17:15:00,2759,43,"",0,0,17604.89,1
76070,17:15:53,17:15:53,2760,44,"",0,0,18185.09,0
76070,17:17:43,17:17:43,2761,45,"",0,0,19180.75,0
76070,17:18:12,17:18:12,2762,46,"",0,0,19441.47,0
76070,17:18:36,17:18:36,2763,47,"",0,0,19691.31,0
76070,17:19:22,17:19:22,2764,48,"",0,0,20109.27,0
76070,17:20:48,17:20:48,3272,49,"",0,0,20839.69,0
76070,17:21:37,17:21:37,2765,50,"",0,0,21301.89,0
76070,17:22:05,17:22:05,3372,51,"",0,0,21604.39,0
76070,17:22:56,17:22:56,2766,52,"",0,0,22091.76,0
76070,17:23:12,17:23:12,2767,53,"",0,0,22261.92,0
76070,17:23:41,17:23:41,2768,54,"",0,0,22578.95,0
76070,17:24:08,17:24:08,2769,55,"",0,0,22838.11,0
76070,17:24:31,17:24:31,2770,56,"",0,0,23029.46,0
76070,17:25:11,17:25:11,2771,57,"",0,0,23365.17,0
76070,17:26:26,17:26:26,3554,58,"",0,0,24141.21,0
76070,17:28:00,17:28:00,3396,59,"",0,0,25017.83,1
77070,20:26:00,20:26:00,1885,1,"",0,0,0.00,1
77070,20:26:26,20:26:26,3510,2,"",0,0,334.06,0
77070,20:27:57,20:27:57,2692,3,"",0,0,1338.21,0
77070,20:28:17,20:28:17,2693,4,"",0,0,1585.88,0
77070,20:28:56,20:28:56,2694,5,"",0,0,2059.29,0
77070,20:36:53,20:36:53,2695,6,"",0,0,7763.49,0
77070,20:37:29,20:37:29,2696,7,"",0,0,8197.37,0
77070,20:38:00,20:38:00,2127,8,"",0,0,8581.87,1
77070,20:38:27,20:38:27,3336,9,"",0,0,8818.62,0
77070,20:42:13,20:42:13,2697,10,"",0,0,10879.08,0
77070,20:42:56,20:42:56,2698,11,"",0,0,11311.66,0
77070,20:43:19,20:43:19,2699,12,"",0,0,11511.82,0
77070,20:43:59,20:43:59,2700,13,"",0,0,11844.29,0
77070,20:44:19,20:44:19,2701,14,"",0,0,12005.57,0
77070,20:44:45,20:44:45,2702,15,"",0,0,12258.01,0
77070,20:45:08,20:45:08,2703,16,"",0,0,12455.99,0
77070,20:45:40,20:45:40,2704,17,"",0,0,12812.96,0
77070,20:46:04,20:46:04,2705,18,"",0,0,13014.29,0
77070,20:46:21,20:46:21,2706,19,"",0,0,13128.73,0
77070,20:46:47,20:46:47,2707,20,"",0,0,13331.38,0
77070,20:47:16,20:47:16,2708,21,"",0,0,13560.96,0
77070,20:47:47,20:47:47,2709,22,"",0,0,13821.69,0
77070,20:49:16,20:49:16,2710,23,"",0,0,14573.13,0
77070,20:49:39,20:49:39,2711,24,"",0,0,14791.52,0
77070,20:50:27,20:50:27,2712,25,"",0,0,15153.88,0
77070,20:51:08,20:51:08,2713,26,"",0,0,15516.41,0
77070,20:52:04,20:52:04,2714,27,"",0,0,15985.28,0
77070,20:52:41,20:52:41,2715,28,"",0,0,16317.83,0
77070,20:53:20,20:53:20,2716,29,"",0,0,16664.97,0
77070,20:53:48,20:53:48,2717,30,"",0,0,16916.61,0
77070,20:54:47,20:54:47,2718,31,"",0,0,17491.72,0
77070,20:55:06,20:55:06,2719,32,"",0,0,17659.85,0
77070,20:55:34,20:55:34,2720,33,"",0,0,17879.69,0
77070,20:55:54,20:55:54,2721,34,"",0,0,18028.67,0
77070,20:56:14,20:56:14,2061,35,"",0,0,18200.36,0
77070,20:57:00,20:57:00,2062,36,"",0,0,18592.13,1
78020,06:45:00,06:45:00,3511,1,"",0,0,0.00,1
78020,06:46:24,06:46:24,2348,2,"",0,0,489.09,0
78020,06:47:10,06:47:10,2815,3,"",0,0,736.79,0
78020,06:48:24,06:48:24,2816,4,"",0,0,1180.04,0
78020,06:49:22,06:49:22,2817,5,"",0,0,1517.66,0
78020,06:51:18,06:51:18,2818,6,"",0,0,2229.34,0
78020,06:52:20,06:52:20,2349,7,"",0,0,2632.44,0
78020,06:53:35,06:53:35,2487,8,"",0,0,3042.25,0
78020,06:54:21,06:54:21,2488,9,"",0,0,3303.15,0
78020,06:55:02,06:55:02,2489,10,"",0,0,3551.71,0
78020,07:02:08,07:02:08,2819,11,"",0,0,6032.59,0
78020,07:02:42,07:02:42,2423,12,"",0,0,6234.04,0
78020,07:05:00,07:05:00,1923,13,"",0,0,6990.35,1
78020,07:06:22,07:06:22,3368,14,"",0,0,7584.72,0
78020,07:06:47,07:06:47,2023,15,"",0,0,7755.94,0
78020,07:07:32,07:07:32,2820,16,"",0,0,8078.30,0
78020,07:08:26,07:08:26,2821,17,"",0,0,8406.43,0
78020,07:08:53,07:08:53,2822,18,"",0,0,8559.94,0
78020,07:09:35,07:09:35,3031,19,"",0,0,8833.78,0
78020,07:10:22,07:10:22,3032,20,"",0,0,9162.26,0
78020,07:10:42,07:10:42,3033,21,"",0,0,9317.14,0
78020,07:11:16,07:11:16,3034,22,"",0,0,9504.05,0
78020,07:11:35,07:11:35,3035,23,"",0,0,9670.83,0
78020,07:12:15,07:12:15,3036,24,"",0,0,9959.54,0
78020,07:13:18,07:13:18,3037,25,"",0,0,10346.59,0
78020,07:13:51,07:13:51,3038,26,"",0,0,10556.84,0
78020,07:14:38,07:14:38,3039,27,"",0,0,10837.93,0
78020,07:15:38,07:15:38,3040,28,"",0,0,11248.80,0
78020,07:16:01,07:16:01,3041,29,"",0,0,11412.50,0
78020,07:20:00,07:20:00,1885,30,"",0,0,12638.54,1
78020,07:21:15,07:21:15,3510,31,"",0,0,12972.60,0
78020,07:24:44,07:24:44,3042,32,"",0,0,13696.31,0
78020,07:25:40,07:25:40,3043,33,"",0,0,13930.98,0
78020,07:26:40,07:26:40,3044,34,"",0,0,14176.51,0
78020,07:27:23,07:27:23,3045,35,"",0,0,14351.92,0
78020,07:28:41,07:28:41,3046,36,"",0,0,14692.18,0
78020,07:30:25,07:30:25,3047,37,"",0,0,15134.85,0
78020,07:31:24,07:31:24,3048,38,"",0,0,15378.42,0
78020,07:33:13,07:33:13,3049,39,"",0,0,15844.47,0
78020,07:34:44,07:34:44,3050,40,"",0,0,16244.84,0
78020,07:35:37,07:35:37,2739,41,"",0,0,16438.38,0
78020,07:37:17,07:37:17,3051,42,"",0,0,16815.49,0
78020,07:38:35,07:38:35,3052,43,"",0,0,17141.43,0
78020,07:39:16,07:39:16,3053,44,"",0,0,17290.53,0
78020,07:40:06,07:40:06,3054,45,"",0,0,17494.09,0
78020,07:40:43,07:40:43,3055,46,"",0,0,17669.93,0
78020,07:43:48,07:43:48,3079,47,"",0,0,18525.42,0
78020,07:45:00,07:45:00,3593,48,"",0,0,18793.13,1
78060,06:45:00,06:45:00,3511,1,"",0,0,0.00,1
78060,06:46:24,06:46:24,2348,2,"",0,0,489.09,0
78060,06:47:10,06:47:10,2815,3,"",0,0,736.79,0
78060,06:48:24,06:48:24,2816,4,"",0,0,1180.04,0
78060,06:49:22,06:49:22,2817,5,"",0,0,1517.66,0
78060,06:51:18,06:51:18,2818,6,"",0,0,2229.34,0
78060,06:52:20,06:52:20,2349,7,"",0,0,2632.44,0
78060,06:53:35,06:53:35,2487,8,"",0,0,3042.25,0
78060,06:54:21,06:54:21,2488,9,"",0,0,3303.15,0
78060,06:55:02,06:55:02,2489,10,"",0,0,3551.71,0
78060,07:02:08,07:02:08,2819,11,"",0,0,6032.59,0
78060,07:02:42,07:02:42,2423,12,"",0,0,6234.04,0
78060,07:05:00,07:05:00,1923,13,"",0,0,6990.35,1
78060,07:06:22,07:06:22,3368,14,"",0,0,7584.72,0
78060,07:06:47,07:06:47,2023,15,"",0,0,7755.94,0
78060,07:07:32,07:07:32,2820,16,"",0,0,8078.30,0
78060,07:08:26,07:08:26,2821,17,"",0,0,8406.43,0
78060,07:08:53,07:08:53,2822,18,"",0,0,8559.94,0
78060,07:09:35,07:09:35,3031,19,"",0,0,8833.78,0
78060,07:10:22,07:10:22,3032,20,"",0,0,9162.26,0
78060,07:10:42,07:10:42,3033,21,"",0,0,9317.14,0
78060,07:11:16,07:11:16,3034,22,"",0,0,9504.05,0
78060,07:11:35,07:11:35,3035,23,"",0,0,9670.83,0
78060,07:12:15,07:12:15,3036,24,"",0,0,9959.54,0
78060,07:13:18,07:13:18,3037,25,"",0,0,10346.59,0
78060,07:13:51,07:13:51,3038,26,"",0,0,10556.84,0
78060,07:14:38,07:14:38,3039,27,"",0,0,10837.93,0
78060,07:15:38,07:15:38,3040,28,"",0,0,11248.80,0
78060,07:16:01,07:16:01,3041,29,"",0,0,11412.50,0
78060,07:20:00,07:20:00,1885,30,"",0,0,12638.54,1
78060,07:21:15,07:21:15,3510,31,"",0,0,12972.60,0
78060,07:24:44,07:24:44,3042,32,"",0,0,13696.31,0
78060,07:25:40,07:25:40,3043,33,"",0,0,13930.98,0
78060,07:26:40,07:26:40,3044,34,"",0,0,14176.51,0
78060,07:27:23,07:27:23,3045,35,"",0,0,14351.92,0
78060,07:28:41,07:28:41,3046,36,"",0,0,14692.18,0
78060,07:30:25,07:30:25,3047,37,"",0,0,15134.85,0
78060,07:31:24,07:31:24,3048,38,"",0,0,15378.42,0
78060,07:33:13,07:33:13,3049,39,"",0,0,15844.47,0
78060,07:34:44,07:34:44,3050,40,"",0,0,16244.84,0
78060,07:35:37,07:35:37,2739,41,"",0,0,16438.38,0
78060,07:37:17,07:37:17,3051,42,"",0,0,16815.49,0
78060,07:38:35,07:38:35,3052,43,"",0,0,17141.43,0
78060,07:39:16,07:39:16,3053,44,"",0,0,17290.53,0
78060,07:40:06,07:40:06,3054,45,"",0,0,17494.09,0
78060,07:40:43,07:40:43,3055,46,"",0,0,17669.93,0
78060,07:43:48,07:43:48,3079,47,"",0,0,18525.42,0
78060,07:45:00,07:45:00,3593,48,"",0,0,18793.13,1
79010,16:22:00,16:22:00,1923,1,"",0,0,0.00,1
79010,16:24:45,16:24:45,3514,2,"",0,0,619.47,0
79010,16:25:15,16:25:15,3268,3,"",0,0,734.68,0
79010,16:25:45,16:25:45,3263,4,"",0,0,819.02,0
79010,16:26:06,16:26:06,3271,5,"",0,0,871.78,0
79010,16:26:22,16:26:22,3264,6,"",0,0,910.01,0
79010,16:26:46,16:26:46,3519,7,"",0,0,988.36,0
79010,16:27:06,16:27:06,3265,8,"",0,0,1033.38,0
79010,16:27:30,16:27:30,3266,9,"",0,0,1107.15,0
79010,16:28:24,16:28:24,3560,10,"",0,0,1303.66,0
79010,16:29:11,16:29:11,3630,11,"",0,0,1493.90,0
79010,16:30:32,16:30:32,3252,12,"",0,0,1790.31,0
79010,16:32:00,16:32:00,2350,13,"",0,0,2088.82,1
79010,16:35:00,16:35:00,1984,14,"",0,0,3437.65,1
80070,08:50:00,08:50:00,3511,1,"",0,0,0.00,1
80070,08:51:24,08:51:24,2348,2,"",0,0,489.09,0
80070,08:52:10,08:52:10,2815,3,"",0,0,736.79,0
80070,08:53:24,08:53:24,2816,4,"",0,0,1180.04,0
80070,08:54:22,08:54:22,2817,5,"",0,0,1517.66,0
80070,08:56:18,08:56:18,2818,6,"",0,0,2229.34,0
80070,08:57:20,08:57:20,2349,7,"",0,0,2632.44,0
80070,08:58:35,08:58:35,2487,8,"",0,0,3042.25,0
80070,08:59:21,08:59:21,2488,9,"",0,0,3303.15,0
80070,09:00:02,09:00:02,2489,10,"",0,0,3551.71,0
80070,09:07:08,09:07:08,2819,11,"",0,0,6032.59,0
80070,09:07:42,09:07:42,2423,12,"",0,0,6234.04,0
80070,09:10:00,09:10:00,1923,13,"",0,0,6990.35,1
80070,09:11:22,09:11:22,3368,14,"",0,0,7584.72,0
80070,09:11:47,09:11:47,2023,15,"",0,0,7755.94,0
80070,09:12:32,09:12:32,2820,16,"",0,0,8078.30,0
80070,09:13:26,09:13:26,2821,17,"",0,0,8406.43,0
80070,09:13:53,09:13:53,2822,18,"",0,0,8559.94,0
80070,09:14:35,09:14:35,3031,19,"",0,0,8833.78,0
80070,09:15:22,09:15:22,3032,20,"",0,0,9162.26,0
80070,09:15:42,09:15:42,3033,21,"",0,0,9317.14,0
80070,09:16:16,09:16:16,3034,22,"",0,0,9504.05,0
80070,09:16:35,09:16:35,3035,23,"",0,0,9670.83,0
80070,09:17:15,09:17:15,3036,24,"",0,0,9959.54,0
80070,09:18:18,09:18:18,3037,25,"",0,0,10346.59,0
80070,09:18:51,09:18:51,3038,26,"",0,0,10556.84,0
80070,09:19:38,09:19:38,3039,27,"",0,0,10837.93,0
80070,09:20:38,09:20:38,3040,28,"",0,0,11248.80,0
80070,09:21:01,09:21:01,3041,29,"",0,0,11412.50,0
80070,09:25:00,09:25:00,1885,30,"",0,0,12638.54,1
80070,09:26:15,09:26:15,3510,31,"",0,0,12972.60,0
80070,09:29:44,09:29:44,3042,32,"",0,0,13696.31,0
80070,09:30:40,09:30:40,3043,33,"",0,0,13930.98,0
80070,09:31:40,09:31:40,3044,34,"",0,0,14176.51,0
80070,09:32:23,09:32:23,3045,35,"",0,0,14351.92,0
80070,09:33:41,09:33:41,3046,36,"",0,0,14692.18,0
80070,09:35:25,09:35:25,3047,37,"",0,0,15134.85,0
80070,09:36:24,09:36:24,3048,38,"",0,0,15378.42,0
80070,09:38:13,09:38:13,3049,39,"",0,0,15844.47,0
80070,09:39:44,09:39:44,3050,40,"",0,0,16244.84,0
80070,09:40:37,09:40:37,2739,41,"",0,0,16438.38,0
80070,09:42:17,09:42:17,3051,42,"",0,0,16815.49,0
80070,09:43:35,09:43:35,3052,43,"",0,0,17141.43,0
80070,09:44:16,09:44:16,3053,44,"",0,0,17290.53,0
80070,09:45:06,09:45:06,3054,45,"",0,0,17494.09,0
80070,09:45:43,09:45:43,3055,46,"",0,0,17669.93,0
80070,09:48:48,09:48:48,3079,47,"",0,0,18525.42,0
80070,09:50:00,09:50:00,3593,48,"",0,0,18793.13,1
81010,11:50:00,11:50:00,3548,1,"",0,0,0.00,1
81010,11:50:26,11:50:26,2936,2,"",0,0,109.26,0
81010,11:51:19,11:51:19,2939,3,"",0,0,360.80,0
81010,11:52:12,11:52:12,2940,4,"",0,0,598.16,0
81010,11:53:11,11:53:11,2941,5,"",0,0,905.09,0
81010,11:54:27,11:54:27,2942,6,"",0,0,1262.89,0
81010,11:55:02,11:55:02,2943,7,"",0,0,1441.55,0
81010,11:56:10,11:56:10,3352,8,"",0,0,1735.04,0
81010,11:57:44,11:57:44,3351,9,"",0,0,2112.44,0
81010,12:00:00,12:00:00,2834,10,"",0,0,2643.78,0
81010,12:01:34,12:01:34,3541,11,"",0,0,3004.46,0
81010,12:03:17,12:03:17,2835,12,"",0,0,3466.38,0
81010,12:03:55,12:03:55,3542,13,"",0,0,3661.41,0
81010,12:05:00,12:05:00,2836,14,"",0,0,3953.38,1
82070,10:19:00,10:19:00,3593,1,"",0,0,0.00,1
82070,10:19:40,10:19:40,3080,2,"",0,0,394.54,0
82070,10:20:53,10:20:53,3081,3,"",0,0,1018.67,0
82070,10:21:58,10:21:58,3082,4,"",0,0,1596.75,0
82070,10:22:25,10:22:25,3083,5,"",0,0,1852.98,0
82070,10:22:57,10:22:57,3084,6,"",0,0,2175.76,0
82070,10:23:47,10:23:47,2746,7,"",0,0,2616.47,0
82070,10:24:17,10:24:17,2747,8,"",0,0,2904.05,0
82070,10:25:11,10:25:11,2748,9,"",0,0,3330.36,0
82070,10:26:06,10:26:06,2749,10,"",0,0,3762.72,0
82070,10:26:45,10:26:45,2750,11,"",0,0,4102.81,0
82070,10:27:18,10:27:18,2751,12,"",0,0,4417.62,0
82070,10:27:41,10:27:41,2752,13,"",0,0,4599.17,0
82070,10:28:35,10:28:35,2753,14,"",0,0,5024.28,0
82070,10:28:58,10:28:58,2754,15,"",0,0,5220.08,0
82070,10:29:17,10:29:17,2755,16,"",0,0,5419.14,0
82070,10:29:44,10:29:44,2756,17,"",0,0,5679.41,0
82070,10:30:15,10:30:15,2757,18,"",0,0,5937.50,0
82070,10:31:39,10:31:39,3085,19,"",0,0,6654.82,0
82070,10:32:00,10:32:00,3086,20,"",0,0,6837.44,1
82070,10:33:02,10:33:02,3087,21,"",0,0,7674.37,0
82070,10:35:00,10:35:00,3088,22,"",0,0,9305.48,1
82070,10:35:55,10:35:55,3089,23,"",0,0,9982.69,0
82070,10:38:34,10:38:34,3090,24,"",0,0,11880.08,0
82070,10:40:00,10:40:00,3396,25,"",0,0,13016.81,1
82070,10:40:39,10:40:39,3184,26,"",0,0,13525.59,0
82070,10:42:05,10:42:05,3092,27,"",0,0,14446.50,0
82070,10:42:50,10:42:50,3093,28,"",0,0,14975.14,0
82070,10:44:04,10:44:04,3094,29,"",0,0,15696.96,0
82070,10:45:16,10:45:16,3095,30,"",0,0,16656.69,0
82070,10:46:00,10:46:00,3096,31,"",0,0,17143.48,1
82070,10:47:06,10:47:06,3097,32,"",0,0,17740.32,0
82070,10:47:49,10:47:49,3098,33,"",0,0,18151.82,0
82070,10:48:14,10:48:14,3099,34,"",0,0,18439.08,0
82070,10:49:14,10:49:14,3100,35,"",0,0,19017.92,0
82070,10:50:22,10:50:22,3101,36,"",0,0,19690.49,0
82070,10:51:47,10:51:47,3102,37,"",0,0,20474.51,0
82070,10:53:05,10:53:05,3103,38,"",0,0,21272.42,0
82070,10:54:16,10:54:16,3198,39,"",0,0,21976.77,0
82070,10:54:54,10:54:54,3187,40,"",0,0,22304.77,0
82070,10:55:53,10:55:53,3188,41,"",0,0,22782.57,0
82070,10:57:00,10:57:00,3396,42,"",0,0,23344.14,1
83070,14:20:00,14:20:00,3548,1,"",0,0,0.00,1
83070,14:20:26,14:20:26,2936,2,"",0,0,109.26,0
83070,14:21:19,14:21:19,2939,3,"",0,0,360.80,0
83070,14:22:12,14:22:12,2940,4,"",0,0,598.16,0
83070,14:23:11,14:23:11,2941,5,"",0,0,905.09,0
83070,14:24:27,14:24:27,2942,6,"",0,0,1262.89,0
83070,14:25:02,14:25:02,2943,7,"",0,0,1441.55,0
83070,14:26:10,14:26:10,3352,8,"",0,0,1735.04,0
83070,14:27:44,14:27:44,3351,9,"",0,0,2112.44,0
83070,14:30:00,14:30:00,2834,10,"",0,0,2643.78,0
83070,14:31:34,14:31:34,3541,11,"",0,0,3004.46,0
83070,14:33:17,14:33:17,2835,12,"",0,0,3466.38,0
83070,14:33:55,14:33:55,3542,13,"",0,0,3661.41,0
83070,14:35:00,14:35:00,2836,14,"",0,0,3953.38,1
84010,18:34:00,18:34:00,1923,1,"",0,0,0.00,1
84010,18:35:06,18:35:06,3368,2,"",0,0,594.37,0
84010,18:35:26,18:35:26,2023,3,"",0,0,765.59,0
84010,18:40:45,18:40:45,2490,4,"",0,0,3784.46,0
84010,18:42:00,18:42:00,3571,5,"",0,0,4432.41,1
84010,18:44:28,18:44:28,3566,6,"",0,0,5120.42,0
84010,18:48:00,18:48:00,3568,7,"",0,0,6075.85,1
84010,18:50:17,18:50:17,3569,8,"",0,0,7098.95,0
84010,18:53:17,18:53:17,3570,9,"",0,0,8471.58,0
84010,18:56:37,18:56:37,3567,10,"",0,0,9921.54,0
84010,18:58:56,18:58:56,3530,11,"",0,0,10885.12,0
84010,18:59:27,18:59:27,3555,12,"",0,0,11048.30,0
84010,19:00:00,19:00:00,2489,13,"",0,0,11256.93,1
84010,19:05:09,19:05:09,2819,14,"",0,0,13737.81,0
84010,19:05:22,19:05:22,3268,15,"",0,0,13806.48,0
84010,19:05:37,19:05:37,3263,16,"",0,0,13890.82,0
84010,19:05:48,19:05:48,3271,17,"",0,0,13943.58,0
84010,19:05:57,19:05:57,3264,18,"",0,0,13981.81,0
84010,19:06:09,19:06:09,3519,19,"",0,0,14060.16,0
84010,19:06:19,19:06:19,3265,20,"",0,0,14105.18,0
84010,19:06:32,19:06:32,3266,21,"",0,0,14178.95,0
84010,19:07:00,19:07:00,3560,22,"",0,0,14375.46,1
84010,19:07:24,19:07:24,3630,23,"",0,0,14565.70,0
84010,19:08:12,19:08:12,3376,24,"",0,0,14922.72,0
84010,19:08:32,19:08:32,3654,25,"",0,0,15090.69,0
84010,19:09:17,19:09:17,1965,26,"",0,0,15471.78,0
84010,19:10:00,19:10:00,1923,27,"",0,0,15807.08,1
85070,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
85070,21:53:54,21:53:54,3184,2,"",0,0,498.86,0
85070,21:55:11,21:55:11,2823,3,"",0,0,1091.86,0
85070,21:55:23,21:55:23,2824,4,"",0,0,1198.51,0
85070,21:55:51,21:55:51,2825,5,"",0,0,1500.70,0
85070,21:56:46,21:56:46,2826,6,"",0,0,1930.60,0
85070,21:57:40,21:57:40,2827,7,"",0,0,2421.52,0
85070,21:58:13,21:58:13,2828,8,"",0,0,2691.36,0
85070,21:59:54,21:59:54,2829,9,"",0,0,3616.49,0
85070,22:00:41,22:00:41,2830,10,"",0,0,3934.28,0
85070,22:01:38,22:01:38,2831,11,"",0,0,4476.44,0
85070,22:02:06,22:02:06,2833,12,"",0,0,4708.67,0
85070,22:04:00,22:04:00,3185,13,"",0,0,5764.40,1
86070,12:30:00,12:30:00,3396,1,"",0,0,0.00,1
86070,12:31:04,12:31:04,3184,2,"",0,0,498.86,0
86070,12:32:34,12:32:34,2823,3,"",0,0,1091.86,0
86070,12:32:49,12:32:49,2824,4,"",0,0,1198.51,0
86070,12:33:23,12:33:23,2825,5,"",0,0,1500.70,0
86070,12:34:27,12:34:27,2826,6,"",0,0,1930.60,0
86070,12:35:31,12:35:31,2827,7,"",0,0,2421.52,0
86070,12:36:10,12:36:10,2828,8,"",0,0,2691.36,0
86070,12:38:09,12:38:09,2829,9,"",0,0,3616.49,0
86070,12:39:04,12:39:04,2830,10,"",0,0,3934.28,0
86070,12:40:12,12:40:12,2831,11,"",0,0,4476.44,0
86070,12:40:46,12:40:46,2833,12,"",0,0,4708.67,0
86070,12:43:00,12:43:00,3185,13,"",0,0,5764.40,1
87020,05:06:00,05:06:00,3573,1,"",0,0,0.00,1
87020,05:10:31,05:10:31,1992,2,"",0,0,1189.29,0
87020,05:11:53,05:11:53,3492,3,"",0,0,1499.99,0
87020,05:13:07,05:13:07,2038,4,"",0,0,1828.54,0
87020,05:15:00,05:15:00,3600,5,"",0,0,2276.84,1
87020,05:16:04,05:16:04,3582,6,"",0,0,2469.68,0
87020,05:17:13,05:17:13,2040,7,"",0,0,2761.48,0
87020,05:18:30,05:18:30,2041,8,"",0,0,3152.72,0
87020,05:19:10,05:19:10,3270,9,"",0,0,3333.00,0
87020,05:20:20,05:20:20,1985,10,"",0,0,3675.93,0
87020,05:21:00,05:21:00,1986,11,"",0,0,3857.44,1
87020,05:21:44,05:21:44,3371,12,"",0,0,4051.41,0
87020,05:23:34,05:23:34,1987,13,"",0,0,4470.72,0
87020,05:24:23,05:24:23,1988,14,"",0,0,4626.34,0
87020,05:25:11,05:25:11,1989,15,"",0,0,4806.23,0
87020,05:26:30,05:26:30,1990,16,"",0,0,5116.85,0
87020,05:27:25,05:27:25,3628,17,"",0,0,5301.38,0
87020,05:28:10,05:28:10,3349,18,"",0,0,5480.83,0
87020,05:29:32,05:29:32,3586,19,"",0,0,5814.42,0
87020,05:30:17,05:30:17,3266,20,"",0,0,5985.96,0
87020,05:30:59,05:30:59,3584,21,"",0,0,6151.13,0
87020,05:32:18,05:32:18,3583,22,"",0,0,6478.48,0
87020,05:32:52,05:32:52,1965,23,"",0,0,6603.73,0
87020,05:35:00,05:35:00,3573,24,"",0,0,7140.38,1
87060,05:06:00,05:06:00,3573,1,"",0,0,0.00,1
87060,05:10:31,05:10:31,1992,2,"",0,0,1189.29,0
87060,05:11:53,05:11:53,3492,3,"",0,0,1499.99,0
87060,05:13:07,05:13:07,2038,4,"",0,0,1828.54,0
87060,05:15:00,05:15:00,3600,5,"",0,0,2276.84,1
87060,05:16:04,05:16:04,3582,6,"",0,0,2469.68,0
87060,05:17:13,05:17:13,2040,7,"",0,0,2761.48,0
87060,05:18:30,05:18:30,2041,8,"",0,0,3152.72,0
87060,05:19:10,05:19:10,3270,9,"",0,0,3333.00,0
87060,05:20:20,05:20:20,1985,10,"",0,0,3675.93,0
87060,05:21:00,05:21:00,1986,11,"",0,0,3857.44,1
87060,05:21:44,05:21:44,3371,12,"",0,0,4051.41,0
87060,05:23:34,05:23:34,1987,13,"",0,0,4470.72,0
87060,05:24:23,05:24:23,1988,14,"",0,0,4626.34,0
87060,05:25:11,05:25:11,1989,15,"",0,0,4806.23,0
87060,05:26:30,05:26:30,1990,16,"",0,0,5116.85,0
87060,05:27:25,05:27:25,3628,17,"",0,0,5301.38,0
87060,05:28:10,05:28:10,3349,18,"",0,0,5480.83,0
87060,05:29:32,05:29:32,3586,19,"",0,0,5814.42,0
87060,05:30:17,05:30:17,3266,20,"",0,0,5985.96,0
87060,05:30:59,05:30:59,3584,21,"",0,0,6151.13,0
87060,05:32:18,05:32:18,3583,22,"",0,0,6478.48,0
87060,05:32:52,05:32:52,1965,23,"",0,0,6603.73,0
87060,05:35:00,05:35:00,3573,24,"",0,0,7140.38,1
88070,11:45:00,11:45:00,3564,1,"",0,0,0.00,1
88070,11:46:14,11:46:14,3545,2,"",0,0,525.27,0
88070,11:46:57,11:46:57,2344,3,"",0,0,817.06,0
88070,11:47:32,11:47:32,2345,4,"",0,0,1106.78,0
88070,11:48:23,11:48:23,2346,5,"",0,0,1590.00,0
88070,11:49:30,11:49:30,2347,6,"",0,0,1971.58,0
88070,11:51:00,11:51:00,3642,7,"",0,0,2557.58,1
88070,11:53:54,11:53:54,2308,8,"",0,0,4317.77,0
88070,11:54:23,11:54:23,3337,9,"",0,0,4628.77,0
88070,11:54:50,11:54:50,2309,10,"",0,0,4840.66,0
88070,11:56:20,11:56:20,2310,11,"",0,0,5593.53,0
88070,11:56:55,11:56:55,2311,12,"",0,0,5870.91,0
88070,11:57:49,11:57:49,2312,13,"",0,0,6257.67,0
88070,11:58:30,11:58:30,2313,14,"",0,0,6590.22,0
88070,11:59:25,11:59:25,2314,15,"",0,0,7083.07,0
88070,11:59:52,11:59:52,2315,16,"",0,0,7272.02,0
88070,12:00:08,12:00:08,3338,17,"",0,0,7401.39,0
88070,12:01:00,12:01:00,2316,18,"",0,0,7793.50,1
88070,12:01:51,12:01:51,3229,19,"",0,0,8367.25,0
88070,12:02:27,12:02:27,2317,20,"",0,0,8681.04,0
88070,12:03:09,12:03:09,2318,21,"",0,0,9039.85,0
88070,12:04:01,12:04:01,2319,22,"",0,0,9515.22,0
88070,12:04:25,12:04:25,2320,23,"",0,0,9846.21,0
88070,12:05:12,12:05:12,2321,24,"",0,0,10245.00,0
88070,12:05:36,12:05:36,2322,25,"",0,0,10445.19,0
88070,12:06:01,12:06:01,2323,26,"",0,0,10636.49,0
88070,12:06:49,12:06:49,2324,27,"",0,0,11049.79,0
88070,12:07:24,12:07:24,2325,28,"",0,0,11462.44,0
88070,12:08:00,12:08:00,2326,29,"",0,0,11837.32,1
88070,12:08:30,12:08:30,2327,30,"",0,0,12235.20,0
88070,12:09:07,12:09:07,2328,31,"",0,0,12643.75,0
88070,12:09:49,12:09:49,2329,32,"",0,0,13067.60,0
88070,12:10:34,12:10:34,2330,33,"",0,0,13461.78,0
88070,12:11:21,12:11:21,2331,34,"",0,0,13895.68,0
88070,12:11:35,12:11:35,2332,35,"",0,0,14040.41,0
88070,12:11:59,12:11:59,2333,36,"",0,0,14281.40,0
88070,12:12:46,12:12:46,2334,37,"",0,0,14635.68,0
88070,12:13:33,12:13:33,2335,38,"",0,0,15028.23,0
88070,12:14:19,12:14:19,2336,39,"",0,0,15426.29,0
88070,12:14:45,12:14:45,2337,40,"",0,0,15721.05,0
88070,12:16:20,12:16:20,2338,41,"",0,0,16562.71,0
88070,12:17:00,12:17:00,2294,42,"",0,0,17003.88,1
88070,12:17:37,12:17:37,2295,43,"",0,0,17245.28,0
88070,12:19:06,12:19:06,2296,44,"",0,0,17895.75,0
88070,12:20:17,12:20:17,3543,45,"",0,0,18525.08,0
88070,12:21:00,12:21:00,2297,46,"",0,0,18834.54,1
88070,12:22:24,12:22:24,2298,47,"",0,0,19562.62,0
88070,12:23:17,12:23:17,2299,48,"",0,0,20166.88,0
88070,12:23:45,12:23:45,2300,49,"",0,0,20479.65,0
88070,12:24:12,12:24:12,2301,50,"",0,0,20738.39,0
88070,12:24:40,12:24:40,2302,51,"",0,0,21080.84,0
88070,12:25:13,12:25:13,2339,52,"",0,0,21446.33,0
88070,12:25:41,12:25:41,2340,53,"",0,0,21721.86,0
88070,12:26:51,12:26:51,2341,54,"",0,0,22305.44,0
88070,12:27:31,12:27:31,2342,55,"",0,0,22662.24,0
88070,12:27:53,12:27:53,2343,56,"",0,0,22868.16,0
88070,12:28:32,12:28:32,3544,57,"",0,0,23262.75,0
88070,12:30:00,12:30:00,3564,58,"",0,0,24090.03,1
89070,17:45:00,17:45:00,3564,1,"",0,0,0.00,1
89070,17:46:14,17:46:14,3545,2,"",0,0,525.27,0
89070,17:46:57,17:46:57,2344,3,"",0,0,817.06,0
89070,17:47:32,17:47:32,2345,4,"",0,0,1106.78,0
89070,17:48:23,17:48:23,2346,5,"",0,0,1590.00,0
89070,17:49:30,17:49:30,2347,6,"",0,0,1971.58,0
89070,17:51:00,17:51:00,3642,7,"",0,0,2557.58,1
89070,17:53:54,17:53:54,2308,8,"",0,0,4317.77,0
89070,17:54:23,17:54:23,3337,9,"",0,0,4628.77,0
89070,17:54:50,17:54:50,2309,10,"",0,0,4840.66,0
89070,17:56:20,17:56:20,2310,11,"",0,0,5593.53,0
89070,17:56:55,17:56:55,2311,12,"",0,0,5870.91,0
89070,17:57:49,17:57:49,2312,13,"",0,0,6257.67,0
89070,17:58:30,17:58:30,2313,14,"",0,0,6590.22,0
89070,17:59:25,17:59:25,2314,15,"",0,0,7083.07,0
89070,17:59:52,17:59:52,2315,16,"",0,0,7272.02,0
89070,18:00:08,18:00:08,3338,17,"",0,0,7401.39,0
89070,18:01:00,18:01:00,2316,18,"",0,0,7793.50,1
89070,18:01:51,18:01:51,3229,19,"",0,0,8367.25,0
89070,18:02:27,18:02:27,2317,20,"",0,0,8681.04,0
89070,18:03:09,18:03:09,2318,21,"",0,0,9039.85,0
89070,18:04:01,18:04:01,2319,22,"",0,0,9515.22,0
89070,18:04:25,18:04:25,2320,23,"",0,0,9846.21,0
89070,18:05:12,18:05:12,2321,24,"",0,0,10245.00,0
89070,18:05:36,18:05:36,2322,25,"",0,0,10445.19,0
89070,18:06:01,18:06:01,2323,26,"",0,0,10636.49,0
89070,18:06:49,18:06:49,2324,27,"",0,0,11049.79,0
89070,18:07:24,18:07:24,2325,28,"",0,0,11462.44,0
89070,18:08:00,18:08:00,2326,29,"",0,0,11837.32,1
89070,18:08:30,18:08:30,2327,30,"",0,0,12235.20,0
89070,18:09:07,18:09:07,2328,31,"",0,0,12643.75,0
89070,18:09:49,18:09:49,2329,32,"",0,0,13067.60,0
89070,18:10:34,18:10:34,2330,33,"",0,0,13461.78,0
89070,18:11:21,18:11:21,2331,34,"",0,0,13895.68,0
89070,18:11:35,18:11:35,2332,35,"",0,0,14040.41,0
89070,18:11:59,18:11:59,2333,36,"",0,0,14281.40,0
89070,18:12:46,18:12:46,2334,37,"",0,0,14635.68,0
89070,18:13:33,18:13:33,2335,38,"",0,0,15028.23,0
89070,18:14:19,18:14:19,2336,39,"",0,0,15426.29,0
89070,18:14:45,18:14:45,2337,40,"",0,0,15721.05,0
89070,18:16:20,18:16:20,2338,41,"",0,0,16562.71,0
89070,18:17:00,18:17:00,2294,42,"",0,0,17003.88,1
89070,18:17:37,18:17:37,2295,43,"",0,0,17245.28,0
89070,18:19:06,18:19:06,2296,44,"",0,0,17895.75,0
89070,18:20:17,18:20:17,3543,45,"",0,0,18525.08,0
89070,18:21:00,18:21:00,2297,46,"",0,0,18834.54,1
89070,18:22:24,18:22:24,2298,47,"",0,0,19562.62,0
89070,18:23:17,18:23:17,2299,48,"",0,0,20166.88,0
89070,18:23:45,18:23:45,2300,49,"",0,0,20479.65,0
89070,18:24:12,18:24:12,2301,50,"",0,0,20738.39,0
89070,18:24:40,18:24:40,2302,51,"",0,0,21080.84,0
89070,18:25:13,18:25:13,2339,52,"",0,0,21446.33,0
89070,18:25:41,18:25:41,2340,53,"",0,0,21721.86,0
89070,18:26:51,18:26:51,2341,54,"",0,0,22305.44,0
89070,18:27:31,18:27:31,2342,55,"",0,0,22662.24,0
89070,18:27:53,18:27:53,2343,56,"",0,0,22868.16,0
89070,18:28:32,18:28:32,3544,57,"",0,0,23262.75,0
89070,18:30:00,18:30:00,3564,58,"",0,0,24090.03,1
90010,10:48:00,10:48:00,3185,1,"",0,0,0.00,1
90010,10:48:23,10:48:23,3352,2,"",0,0,194.29,0
90010,10:49:00,10:49:00,3361,3,"",0,0,448.84,0
90010,10:50:35,10:50:35,2944,4,"",0,0,1472.96,0
90010,10:51:09,10:51:09,2945,5,"",0,0,1883.14,0
90010,10:51:35,10:51:35,2946,6,"",0,0,2189.47,0
90010,10:52:11,10:52:11,2947,7,"",0,0,2479.71,0
90010,10:53:15,10:53:15,3370,8,"",0,0,3240.53,0
90010,10:54:02,10:54:02,2948,9,"",0,0,3731.66,0
90010,10:54:35,10:54:35,2949,10,"",0,0,4169.99,0
90010,10:55:08,10:55:08,2950,11,"",0,0,4528.30,0
90010,10:55:37,10:55:37,2951,12,"",0,0,4867.92,0
90010,10:56:05,10:56:05,2952,13,"",0,0,5151.71,0
90010,10:56:50,10:56:50,3554,14,"",0,0,5531.43,0
90010,10:58:00,10:58:00,3396,15,"",0,0,6419.77,1
91070,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
91070,10:36:24,10:36:24,2348,2,"",0,0,489.09,0
91070,10:37:10,10:37:10,2815,3,"",0,0,736.79,0
91070,10:38:24,10:38:24,2816,4,"",0,0,1180.04,0
91070,10:39:22,10:39:22,2817,5,"",0,0,1517.66,0
91070,10:41:18,10:41:18,2818,6,"",0,0,2229.34,0
91070,10:42:20,10:42:20,2349,7,"",0,0,2632.44,0
91070,10:43:35,10:43:35,2487,8,"",0,0,3042.25,0
91070,10:44:21,10:44:21,2488,9,"",0,0,3303.15,0
91070,10:45:02,10:45:02,2489,10,"",0,0,3551.71,0
91070,10:52:08,10:52:08,2819,11,"",0,0,6032.59,0
91070,10:52:42,10:52:42,2423,12,"",0,0,6234.04,0
91070,10:55:00,10:55:00,1923,13,"",0,0,6990.35,1
91070,10:56:22,10:56:22,3368,14,"",0,0,7584.72,0
91070,10:56:47,10:56:47,2023,15,"",0,0,7755.94,0
91070,10:57:32,10:57:32,2820,16,"",0,0,8078.30,0
91070,10:58:26,10:58:26,2821,17,"",0,0,8406.43,0
91070,10:58:53,10:58:53,2822,18,"",0,0,8559.94,0
91070,10:59:35,10:59:35,3031,19,"",0,0,8833.78,0
91070,11:00:22,11:00:22,3032,20,"",0,0,9162.26,0
91070,11:00:42,11:00:42,3033,21,"",0,0,9317.14,0
91070,11:01:16,11:01:16,3034,22,"",0,0,9504.05,0
91070,11:01:35,11:01:35,3035,23,"",0,0,9670.83,0
91070,11:02:15,11:02:15,3036,24,"",0,0,9959.54,0
91070,11:03:18,11:03:18,3037,25,"",0,0,10346.59,0
91070,11:03:51,11:03:51,3038,26,"",0,0,10556.84,0
91070,11:04:38,11:04:38,3039,27,"",0,0,10837.93,0
91070,11:05:38,11:05:38,3040,28,"",0,0,11248.80,0
91070,11:06:01,11:06:01,3041,29,"",0,0,11412.50,0
91070,11:10:00,11:10:00,1885,30,"",0,0,12638.54,1
91070,11:11:15,11:11:15,3510,31,"",0,0,12972.60,0
91070,11:14:44,11:14:44,3042,32,"",0,0,13696.31,0
91070,11:15:40,11:15:40,3043,33,"",0,0,13930.98,0
91070,11:16:40,11:16:40,3044,34,"",0,0,14176.51,0
91070,11:17:23,11:17:23,3045,35,"",0,0,14351.92,0
91070,11:18:41,11:18:41,3046,36,"",0,0,14692.18,0
91070,11:20:25,11:20:25,3047,37,"",0,0,15134.85,0
91070,11:21:24,11:21:24,3048,38,"",0,0,15378.42,0
91070,11:23:13,11:23:13,3049,39,"",0,0,15844.47,0
91070,11:24:44,11:24:44,3050,40,"",0,0,16244.84,0
91070,11:25:37,11:25:37,2739,41,"",0,0,16438.38,0
91070,11:27:17,11:27:17,3051,42,"",0,0,16815.49,0
91070,11:28:35,11:28:35,3052,43,"",0,0,17141.43,0
91070,11:29:16,11:29:16,3053,44,"",0,0,17290.53,0
91070,11:30:06,11:30:06,3054,45,"",0,0,17494.09,0
91070,11:30:43,11:30:43,3055,46,"",0,0,17669.93,0
91070,11:33:48,11:33:48,3079,47,"",0,0,18525.42,0
91070,11:35:00,11:35:00,3593,48,"",0,0,18793.13,1
92010,15:49:00,15:49:00,3451,1,"",0,0,0.00,1
92010,15:50:45,15:50:45,3452,2,"",0,0,756.15,0
92010,15:57:00,15:57:00,3412,3,"",0,0,3481.47,1
92010,15:59:43,15:59:43,3410,4,"",0,0,6526.18,0
92010,16:01:00,16:01:00,3430,5,"",0,0,7847.47,1
92010,16:01:47,16:01:47,3432,6,"",0,0,8173.69,0
92010,16:02:43,16:02:43,3434,7,"",0,0,8576.60,0
92010,16:03:51,16:03:51,3429,8,"",0,0,9129.95,0
92010,16:04:53,16:04:53,3427,9,"",0,0,9535.72,0
92010,16:05:29,16:05:29,3424,10,"",0,0,9785.02,0
92010,16:07:18,16:07:18,3422,11,"",0,0,10534.52,0
92010,16:08:22,16:08:22,2972,12,"",0,0,10993.06,0
92010,16:10:00,16:10:00,2973,13,"",0,0,11375.79,1
92010,16:11:34,16:11:34,2974,14,"",0,0,12038.84,0
92010,16:12:31,16:12:31,2975,15,"",0,0,12510.94,0
92010,16:14:20,16:14:20,2976,16,"",0,0,13538.30,0
92010,16:15:14,16:15:14,2977,17,"",0,0,14022.27,0
92010,16:16:10,16:16:10,2978,18,"",0,0,14532.79,0
92010,16:17:39,16:17:39,2979,19,"",0,0,15310.59,0
92010,16:19:18,16:19:18,3477,20,"",0,0,16244.45,0
92010,16:20:00,16:20:00,3398,21,"",0,0,16584.35,1
92010,16:20:21,16:20:21,3341,22,"",0,0,16798.98,0
92010,16:21:20,16:21:20,1980,23,"",0,0,17470.61,0
92010,16:22:27,16:22:27,2980,24,"",0,0,18253.69,0
92010,16:23:23,16:23:23,3251,25,"",0,0,18848.41,0
92010,16:24:40,16:24:40,3393,26,"",0,0,19680.53,0
92010,16:27:00,16:27:00,3254,27,"",0,0,21189.16,1
93020,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
93020,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
93020,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
93020,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
93020,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
93020,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
93020,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
93020,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
93020,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
93020,09:31:04,09:31:04,2830,10,"",0,0,3934.28,0
93020,09:32:12,09:32:12,2831,11,"",0,0,4476.44,0
93020,09:32:46,09:32:46,2833,12,"",0,0,4708.67,0
93020,09:35:00,09:35:00,3185,13,"",0,0,5764.40,1
93060,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
93060,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
93060,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
93060,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
93060,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
93060,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
93060,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
93060,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
93060,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
93060,09:31:04,09:31:04,2830,10,"",0,0,3934.28,0
93060,09:32:12,09:32:12,2831,11,"",0,0,4476.44,0
93060,09:32:46,09:32:46,2833,12,"",0,0,4708.67,0
93060,09:35:00,09:35:00,3185,13,"",0,0,5764.40,1
94070,15:50:00,15:50:00,2836,1,"",0,0,0.00,1
94070,15:51:20,15:51:20,3601,2,"",0,0,300.40,0
94070,15:54:09,15:54:09,2837,3,"",0,0,966.82,0
94070,15:55:52,15:55:52,2838,4,"",0,0,1301.36,0
94070,15:57:09,15:57:09,3185,5,"",0,0,1642.53,0
94070,15:58:34,15:58:34,2839,6,"",0,0,2001.64,0
94070,15:59:07,15:59:07,2840,7,"",0,0,2127.73,0
94070,16:00:31,16:00:31,2841,8,"",0,0,2438.25,0
94070,16:01:45,16:01:45,2842,9,"",0,0,2710.29,0
94070,16:03:09,16:03:09,2843,10,"",0,0,3038.23,0
94070,16:05:00,16:05:00,3548,11,"",0,0,3436.28,1
95020,15:48:00,15:48:00,3396,1,"",0,0,0.00,1
95020,15:49:20,15:49:20,3091,2,"",0,0,859.80,0
95020,15:51:19,15:51:19,3354,3,"",0,0,2163.35,0
95020,15:54:00,15:54:00,3088,4,"",0,0,3789.33,1
95020,15:55:36,15:55:36,3104,5,"",0,0,4564.11,0
95020,15:57:02,15:57:02,3105,6,"",0,0,5346.09,0
95020,15:59:00,15:59:00,3106,7,"",0,0,6361.99,1
95020,16:01:11,16:01:11,2786,8,"",0,0,7111.90,0
95020,16:01:48,16:01:48,2787,9,"",0,0,7314.36,0
95020,16:02:26,16:02:26,2788,10,"",0,0,7542.39,0
95020,16:02:59,16:02:59,2789,11,"",0,0,7749.29,0
95020,16:03:41,16:03:41,2790,12,"",0,0,8020.64,0
95020,16:04:42,16:04:42,2791,13,"",0,0,8320.71,0
95020,16:05:43,16:05:43,2792,14,"",0,0,8601.91,0
95020,16:06:44,16:06:44,2793,15,"",0,0,8914.43,0
95020,16:07:42,16:07:42,2794,16,"",0,0,9221.41,0
95020,16:08:50,16:08:50,2795,17,"",0,0,9536.72,0
95020,16:09:21,16:09:21,2796,18,"",0,0,9712.89,0
95020,16:09:58,16:09:58,2797,19,"",0,0,9942.07,0
95020,16:11:11,16:11:11,2798,20,"",0,0,10346.10,0
95020,16:12:26,16:12:26,3107,21,"",0,0,10742.10,0
95020,16:13:34,16:13:34,3108,22,"",0,0,11118.22,0
95020,16:14:32,16:14:32,3109,23,"",0,0,11463.52,0
95020,16:15:57,16:15:57,3110,24,"",0,0,11951.06,0
95020,16:19:00,16:19:00,3593,25,"",0,0,13046.95,1
95020,16:20:49,16:20:49,3196,26,"",0,0,14137.78,0
95020,16:21:26,16:21:26,3111,27,"",0,0,14558.23,0
95020,16:22:06,16:22:06,3112,28,"",0,0,14908.28,0
95020,16:22:40,16:22:40,3113,29,"",0,0,15245.69,0
95020,16:23:32,16:23:32,3114,30,"",0,0,15712.16,0
95020,16:24:40,16:24:40,3115,31,"",0,0,16250.47,0
95020,16:25:17,16:25:17,3116,32,"",0,0,16606.69,0
95020,16:27:24,16:27:24,3117,33,"",0,0,17846.14,0
95020,16:28:19,16:28:19,3118,34,"",0,0,18353.00,0
95020,16:29:12,16:29:12,3119,35,"",0,0,18838.22,0
95020,16:30:39,16:30:39,3120,36,"",0,0,19669.08,0
95020,16:31:49,16:31:49,3121,37,"",0,0,20304.92,0
95020,16:32:24,16:32:24,3122,38,"",0,0,20601.33,0
95020,16:32:40,16:32:40,3123,39,"",0,0,20762.50,0
95020,16:35:00,16:35:00,3124,40,"",0,0,22080.44,1
95020,16:35:44,16:35:44,3377,41,"",0,0,22647.33,0
95020,16:36:09,16:36:09,3345,42,"",0,0,22953.60,0
95020,16:36:52,16:36:52,3650,43,"",0,0,23489.01,0
95020,16:37:30,16:37:30,3559,44,"",0,0,24133.97,0
95020,16:39:52,16:39:52,3346,45,"",0,0,25819.12,0
95020,16:46:00,16:46:00,3197,46,"",0,0,30484.71,1
95020,16:51:05,16:51:05,3347,47,"",0,0,34922.91,0
95020,16:54:47,16:54:47,3195,48,"",0,0,37870.17,0
95020,16:56:00,16:56:00,3063,49,"",0,0,38722.21,1
95020,16:58:09,16:58:09,3065,50,"",0,0,40149.12,0
95020,16:58:34,16:58:34,3066,51,"",0,0,40394.34,0
95020,16:59:31,16:59:31,3067,52,"",0,0,41087.18,0
95020,17:00:44,17:00:44,3577,53,"",0,0,41866.36,0
95020,17:01:30,17:01:30,3070,54,"",0,0,42530.78,0
95020,17:01:56,17:01:56,3071,55,"",0,0,42915.78,0
95020,17:03:45,17:03:45,3072,56,"",0,0,44261.46,0
95020,17:04:11,17:04:11,3073,57,"",0,0,44608.96,0
95020,17:04:37,17:04:37,3074,58,"",0,0,44970.56,0
95020,17:06:06,17:06:06,3075,59,"",0,0,45839.98,0
95020,17:06:42,17:06:42,3076,60,"",0,0,46332.32,0
95020,17:07:31,17:07:31,2046,61,"",0,0,46747.42,0
95020,17:09:00,17:09:00,3593,62,"",0,0,47600.99,1
95060,15:48:00,15:48:00,3396,1,"",0,0,0.00,1
95060,15:49:20,15:49:20,3091,2,"",0,0,859.80,0
95060,15:51:19,15:51:19,3354,3,"",0,0,2163.35,0
95060,15:54:00,15:54:00,3088,4,"",0,0,3789.33,1
95060,15:55:36,15:55:36,3104,5,"",0,0,4564.11,0
95060,15:57:02,15:57:02,3105,6,"",0,0,5346.09,0
95060,15:59:00,15:59:00,3106,7,"",0,0,6361.99,1
95060,16:01:11,16:01:11,2786,8,"",0,0,7111.90,0
95060,16:01:48,16:01:48,2787,9,"",0,0,7314.36,0
95060,16:02:26,16:02:26,2788,10,"",0,0,7542.39,0
95060,16:02:59,16:02:59,2789,11,"",0,0,7749.29,0
95060,16:03:41,16:03:41,2790,12,"",0,0,8020.64,0
95060,16:04:42,16:04:42,2791,13,"",0,0,8320.71,0
95060,16:05:43,16:05:43,2792,14,"",0,0,8601.91,0
95060,16:06:44,16:06:44,2793,15,"",0,0,8914.43,0
95060,16:07:42,16:07:42,2794,16,"",0,0,9221.41,0
95060,16:08:50,16:08:50,2795,17,"",0,0,9536.72,0
95060,16:09:21,16:09:21,2796,18,"",0,0,9712.89,0
95060,16:09:58,16:09:58,2797,19,"",0,0,9942.07,0
95060,16:11:11,16:11:11,2798,20,"",0,0,10346.10,0
95060,16:12:26,16:12:26,3107,21,"",0,0,10742.10,0
95060,16:13:34,16:13:34,3108,22,"",0,0,11118.22,0
95060,16:14:32,16:14:32,3109,23,"",0,0,11463.52,0
95060,16:15:57,16:15:57,3110,24,"",0,0,11951.06,0
95060,16:19:00,16:19:00,3593,25,"",0,0,13046.95,1
95060,16:20:49,16:20:49,3196,26,"",0,0,14137.78,0
95060,16:21:26,16:21:26,3111,27,"",0,0,14558.23,0
95060,16:22:06,16:22:06,3112,28,"",0,0,14908.28,0
95060,16:22:40,16:22:40,3113,29,"",0,0,15245.69,0
95060,16:23:32,16:23:32,3114,30,"",0,0,15712.16,0
95060,16:24:40,16:24:40,3115,31,"",0,0,16250.47,0
95060,16:25:17,16:25:17,3116,32,"",0,0,16606.69,0
95060,16:27:24,16:27:24,3117,33,"",0,0,17846.14,0
95060,16:28:19,16:28:19,3118,34,"",0,0,18353.00,0
95060,16:29:12,16:29:12,3119,35,"",0,0,18838.22,0
95060,16:30:39,16:30:39,3120,36,"",0,0,19669.08,0
95060,16:31:49,16:31:49,3121,37,"",0,0,20304.92,0
95060,16:32:24,16:32:24,3122,38,"",0,0,20601.33,0
95060,16:32:40,16:32:40,3123,39,"",0,0,20762.50,0
95060,16:35:00,16:35:00,3124,40,"",0,0,22080.44,1
95060,16:35:44,16:35:44,3377,41,"",0,0,22647.33,0
95060,16:36:09,16:36:09,3345,42,"",0,0,22953.60,0
95060,16:36:52,16:36:52,3650,43,"",0,0,23489.01,0
95060,16:37:30,16:37:30,3559,44,"",0,0,24133.97,0
95060,16:39:52,16:39:52,3346,45,"",0,0,25819.12,0
95060,16:46:00,16:46:00,3197,46,"",0,0,30484.71,1
95060,16:51:05,16:51:05,3347,47,"",0,0,34922.91,0
95060,16:54:47,16:54:47,3195,48,"",0,0,37870.17,0
95060,16:56:00,16:56:00,3063,49,"",0,0,38722.21,1
95060,16:58:09,16:58:09,3065,50,"",0,0,40149.12,0
95060,16:58:34,16:58:34,3066,51,"",0,0,40394.34,0
95060,16:59:31,16:59:31,3067,52,"",0,0,41087.18,0
95060,17:00:44,17:00:44,3577,53,"",0,0,41866.36,0
95060,17:01:30,17:01:30,3070,54,"",0,0,42530.78,0
95060,17:01:56,17:01:56,3071,55,"",0,0,42915.78,0
95060,17:03:45,17:03:45,3072,56,"",0,0,44261.46,0
95060,17:04:11,17:04:11,3073,57,"",0,0,44608.96,0
95060,17:04:37,17:04:37,3074,58,"",0,0,44970.56,0
95060,17:06:06,17:06:06,3075,59,"",0,0,45839.98,0
95060,17:06:42,17:06:42,3076,60,"",0,0,46332.32,0
95060,17:07:31,17:07:31,2046,61,"",0,0,46747.42,0
95060,17:09:00,17:09:00,3593,62,"",0,0,47600.99,1
96010,22:01:00,22:01:00,1923,1,"",0,0,0.00,1
96010,22:02:06,22:02:06,3368,2,"",0,0,594.37,0
96010,22:02:26,22:02:26,2023,3,"",0,0,765.59,0
96010,22:07:45,22:07:45,2490,4,"",0,0,3784.46,0
96010,22:09:00,22:09:00,3571,5,"",0,0,4432.41,1
96010,22:11:28,22:11:28,3566,6,"",0,0,5120.42,0
96010,22:15:00,22:15:00,3568,7,"",0,0,6075.85,1
96010,22:17:17,22:17:17,3569,8,"",0,0,7098.95,0
96010,22:20:17,22:20:17,3570,9,"",0,0,8471.58,0
96010,22:23:37,22:23:37,3567,10,"",0,0,9921.54,0
96010,22:25:56,22:25:56,3530,11,"",0,0,10885.12,0
96010,22:26:27,22:26:27,3555,12,"",0,0,11048.30,0
96010,22:27:00,22:27:00,2489,13,"",0,0,11256.93,1
96010,22:32:09,22:32:09,2819,14,"",0,0,13737.81,0
96010,22:32:22,22:32:22,3268,15,"",0,0,13806.48,0
96010,22:32:37,22:32:37,3263,16,"",0,0,13890.82,0
96010,22:32:48,22:32:48,3271,17,"",0,0,13943.58,0
96010,22:32:57,22:32:57,3264,18,"",0,0,13981.81,0
96010,22:33:09,22:33:09,3519,19,"",0,0,14060.16,0
96010,22:33:19,22:33:19,3265,20,"",0,0,14105.18,0
96010,22:33:32,22:33:32,3266,21,"",0,0,14178.95,0
96010,22:34:00,22:34:00,3560,22,"",0,0,14375.46,1
96010,22:34:24,22:34:24,3630,23,"",0,0,14565.70,0
96010,22:35:12,22:35:12,3376,24,"",0,0,14922.72,0
96010,22:35:32,22:35:32,3654,25,"",0,0,15090.69,0
96010,22:36:17,22:36:17,1965,26,"",0,0,15471.78,0
96010,22:37:00,22:37:00,1923,27,"",0,0,15807.08,1
97010,19:14:00,19:14:00,1923,1,"",0,0,0.00,1
97010,19:16:45,19:16:45,3514,2,"",0,0,619.47,0
97010,19:17:15,19:17:15,3268,3,"",0,0,734.68,0
97010,19:17:45,19:17:45,3263,4,"",0,0,819.02,0
97010,19:18:06,19:18:06,3271,5,"",0,0,871.78,0
97010,19:18:22,19:18:22,3264,6,"",0,0,910.01,0
97010,19:18:46,19:18:46,3519,7,"",0,0,988.36,0
97010,19:19:06,19:19:06,3265,8,"",0,0,1033.38,0
97010,19:19:30,19:19:30,3266,9,"",0,0,1107.15,0
97010,19:20:24,19:20:24,3560,10,"",0,0,1303.66,0
97010,19:21:11,19:21:11,3630,11,"",0,0,1493.90,0
97010,19:22:32,19:22:32,3252,12,"",0,0,1790.31,0
97010,19:24:00,19:24:00,2350,13,"",0,0,2088.82,1
97010,19:27:00,19:27:00,1984,14,"",0,0,3437.65,1
98020,17:35:00,17:35:00,1885,1,"",0,0,0.00,1
98020,17:35:51,17:35:51,3510,2,"",0,0,334.06,0
98020,17:38:47,17:38:47,2692,3,"",0,0,1338.21,0
98020,17:39:25,17:39:25,2693,4,"",0,0,1585.88,0
98020,17:40:40,17:40:40,2694,5,"",0,0,2059.29,0
98020,17:43:34,17:43:34,2722,6,"",0,0,2950.31,0
98020,17:44:34,17:44:34,2723,7,"",0,0,3312.80,0
98020,17:45:38,17:45:38,2724,8,"",0,0,3691.72,0
98020,17:46:57,17:46:57,2725,9,"",0,0,4014.37,0
98020,17:48:00,17:48:00,2726,10,"",0,0,4412.58,1
98020,17:48:18,17:48:18,2727,11,"",0,0,4537.20,0
98020,17:48:45,17:48:45,2728,12,"",0,0,4687.90,0
98020,17:49:40,17:49:40,2729,13,"",0,0,5046.33,0
98020,17:51:55,17:51:55,2730,14,"",0,0,6079.28,0
98020,17:53:00,17:53:00,2731,15,"",0,0,6624.32,0
98020,17:53:27,17:53:27,2732,16,"",0,0,6898.84,0
98020,17:54:18,17:54:18,2734,17,"",0,0,7278.83,0
98020,17:55:05,17:55:05,2736,18,"",0,0,7646.35,0
98020,17:56:00,17:56:00,2738,19,"",0,0,8040.23,1
98020,17:56:27,17:56:27,2739,20,"",0,0,8286.23,0
98020,17:57:28,17:57:28,2740,21,"",0,0,8739.99,0
98020,17:58:11,17:58:11,2741,22,"",0,0,9102.09,0
98020,17:58:39,17:58:39,2742,23,"",0,0,9302.07,0
98020,17:59:30,17:59:30,2743,24,"",0,0,9713.99,0
98020,18:01:19,18:01:19,2744,25,"",0,0,10735.13,0
98020,18:03:00,18:03:00,3384,26,"",0,0,11496.14,1
98020,18:04:14,18:04:14,3382,27,"",0,0,11898.34,0
98020,18:05:44,18:05:44,2745,28,"",0,0,12680.88,0
98020,18:06:17,18:06:17,2746,29,"",0,0,13020.20,0
98020,18:06:46,18:06:46,2747,30,"",0,0,13307.74,0
98020,18:07:32,18:07:32,2748,31,"",0,0,13734.05,0
98020,18:08:20,18:08:20,2749,32,"",0,0,14166.40,0
98020,18:08:51,18:08:51,2750,33,"",0,0,14506.47,0
98020,18:09:19,18:09:19,2751,34,"",0,0,14821.28,0
98020,18:09:41,18:09:41,2752,35,"",0,0,15002.80,0
98020,18:10:25,18:10:25,2753,36,"",0,0,15427.84,0
98020,18:10:49,18:10:49,2754,37,"",0,0,15623.54,0
98020,18:11:05,18:11:05,2755,38,"",0,0,15822.60,0
98020,18:11:31,18:11:31,2756,39,"",0,0,16082.87,0
98020,18:11:58,18:11:58,2757,40,"",0,0,16340.96,0
98020,18:12:45,18:12:45,3404,41,"",0,0,16816.59,0
98020,18:13:33,18:13:33,2758,42,"",0,0,17302.28,0
98020,18:14:00,18:14:00,2759,43,"",0,0,17604.89,1
98020,18:14:53,18:14:53,2760,44,"",0,0,18185.09,0
98020,18:16:43,18:16:43,2761,45,"",0,0,19180.75,0
98020,18:17:12,18:17:12,2762,46,"",0,0,19441.47,0
98020,18:17:36,18:17:36,2763,47,"",0,0,19691.31,0
98020,18:18:22,18:18:22,2764,48,"",0,0,20109.27,0
98020,18:19:48,18:19:48,3272,49,"",0,0,20839.69,0
98020,18:20:37,18:20:37,2765,50,"",0,0,21301.89,0
98020,18:21:05,18:21:05,3372,51,"",0,0,21604.39,0
98020,18:21:56,18:21:56,2766,52,"",0,0,22091.76,0
98020,18:22:12,18:22:12,2767,53,"",0,0,22261.92,0
98020,18:22:41,18:22:41,2768,54,"",0,0,22578.95,0
98020,18:23:08,18:23:08,2769,55,"",0,0,22838.11,0
98020,18:23:31,18:23:31,2770,56,"",0,0,23029.46,0
98020,18:24:11,18:24:11,2771,57,"",0,0,23365.17,0
98020,18:25:26,18:25:26,3554,58,"",0,0,24141.21,0
98020,18:27:00,18:27:00,3396,59,"",0,0,25017.83,1
98060,17:35:00,17:35:00,1885,1,"",0,0,0.00,1
98060,17:35:51,17:35:51,3510,2,"",0,0,334.06,0
98060,17:38:47,17:38:47,2692,3,"",0,0,1338.21,0
98060,17:39:25,17:39:25,2693,4,"",0,0,1585.88,0
98060,17:40:40,17:40:40,2694,5,"",0,0,2059.29,0
98060,17:43:34,17:43:34,2722,6,"",0,0,2950.31,0
98060,17:44:34,17:44:34,2723,7,"",0,0,3312.80,0
98060,17:45:38,17:45:38,2724,8,"",0,0,3691.72,0
98060,17:46:57,17:46:57,2725,9,"",0,0,4014.37,0
98060,17:48:00,17:48:00,2726,10,"",0,0,4412.58,1
98060,17:48:18,17:48:18,2727,11,"",0,0,4537.20,0
98060,17:48:45,17:48:45,2728,12,"",0,0,4687.90,0
98060,17:49:40,17:49:40,2729,13,"",0,0,5046.33,0
98060,17:51:55,17:51:55,2730,14,"",0,0,6079.28,0
98060,17:53:00,17:53:00,2731,15,"",0,0,6624.32,0
98060,17:53:27,17:53:27,2732,16,"",0,0,6898.84,0
98060,17:54:18,17:54:18,2734,17,"",0,0,7278.83,0
98060,17:55:05,17:55:05,2736,18,"",0,0,7646.35,0
98060,17:56:00,17:56:00,2738,19,"",0,0,8040.23,1
98060,17:56:27,17:56:27,2739,20,"",0,0,8286.23,0
98060,17:57:28,17:57:28,2740,21,"",0,0,8739.99,0
98060,17:58:11,17:58:11,2741,22,"",0,0,9102.09,0
98060,17:58:39,17:58:39,2742,23,"",0,0,9302.07,0
98060,17:59:30,17:59:30,2743,24,"",0,0,9713.99,0
98060,18:01:19,18:01:19,2744,25,"",0,0,10735.13,0
98060,18:03:00,18:03:00,3384,26,"",0,0,11496.14,1
98060,18:04:14,18:04:14,3382,27,"",0,0,11898.34,0
98060,18:05:44,18:05:44,2745,28,"",0,0,12680.88,0
98060,18:06:17,18:06:17,2746,29,"",0,0,13020.20,0
98060,18:06:46,18:06:46,2747,30,"",0,0,13307.74,0
98060,18:07:32,18:07:32,2748,31,"",0,0,13734.05,0
98060,18:08:20,18:08:20,2749,32,"",0,0,14166.40,0
98060,18:08:51,18:08:51,2750,33,"",0,0,14506.47,0
98060,18:09:19,18:09:19,2751,34,"",0,0,14821.28,0
98060,18:09:41,18:09:41,2752,35,"",0,0,15002.80,0
98060,18:10:25,18:10:25,2753,36,"",0,0,15427.84,0
98060,18:10:49,18:10:49,2754,37,"",0,0,15623.54,0
98060,18:11:05,18:11:05,2755,38,"",0,0,15822.60,0
98060,18:11:31,18:11:31,2756,39,"",0,0,16082.87,0
98060,18:11:58,18:11:58,2757,40,"",0,0,16340.96,0
98060,18:12:45,18:12:45,3404,41,"",0,0,16816.59,0
98060,18:13:33,18:13:33,2758,42,"",0,0,17302.28,0
98060,18:14:00,18:14:00,2759,43,"",0,0,17604.89,1
98060,18:14:53,18:14:53,2760,44,"",0,0,18185.09,0
98060,18:16:43,18:16:43,2761,45,"",0,0,19180.75,0
98060,18:17:12,18:17:12,2762,46,"",0,0,19441.47,0
98060,18:17:36,18:17:36,2763,47,"",0,0,19691.31,0
98060,18:18:22,18:18:22,2764,48,"",0,0,20109.27,0
98060,18:19:48,18:19:48,3272,49,"",0,0,20839.69,0
98060,18:20:37,18:20:37,2765,50,"",0,0,21301.89,0
98060,18:21:05,18:21:05,3372,51,"",0,0,21604.39,0
98060,18:21:56,18:21:56,2766,52,"",0,0,22091.76,0
98060,18:22:12,18:22:12,2767,53,"",0,0,22261.92,0
98060,18:22:41,18:22:41,2768,54,"",0,0,22578.95,0
98060,18:23:08,18:23:08,2769,55,"",0,0,22838.11,0
98060,18:23:31,18:23:31,2770,56,"",0,0,23029.46,0
98060,18:24:11,18:24:11,2771,57,"",0,0,23365.17,0
98060,18:25:26,18:25:26,3554,58,"",0,0,24141.21,0
98060,18:27:00,18:27:00,3396,59,"",0,0,25017.83,1
99020,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
99020,07:51:05,07:51:05,2667,2,"",0,0,706.76,0
99020,07:51:21,07:51:21,2668,3,"",0,0,925.57,0
99020,07:51:55,07:51:55,2669,4,"",0,0,1314.47,0
99020,07:52:29,07:52:29,2670,5,"",0,0,1651.11,0
99020,07:52:46,07:52:46,2671,6,"",0,0,1829.01,0
99020,07:53:17,07:53:17,2672,7,"",0,0,2123.03,0
99020,07:53:42,07:53:42,2673,8,"",0,0,2418.94,0
99020,07:54:22,07:54:22,2674,9,"",0,0,2863.59,0
99020,07:54:42,07:54:42,2675,10,"",0,0,3097.22,0
99020,07:55:39,07:55:39,2676,11,"",0,0,3712.62,0
99020,07:56:14,07:56:14,2677,12,"",0,0,4052.74,0
99020,07:56:38,07:56:38,2678,13,"",0,0,4284.62,0
99020,07:57:24,07:57:24,2679,14,"",0,0,4780.59,0
99020,07:57:53,07:57:53,2680,15,"",0,0,5088.67,0
99020,07:58:13,07:58:13,2681,16,"",0,0,5336.68,0
99020,07:58:34,07:58:34,2682,17,"",0,0,5532.45,0
99020,07:58:52,07:58:52,2683,18,"",0,0,5700.39,0
99020,07:59:26,07:59:26,2684,19,"",0,0,6087.43,0
99020,07:59:44,07:59:44,2685,20,"",0,0,6275.40,0
99020,08:00:17,08:00:17,2686,21,"",0,0,6653.51,0
99020,08:03:15,08:03:15,2448,22,"",0,0,8740.19,0
99020,08:03:33,08:03:33,3629,23,"",0,0,8973.83,0
99020,08:04:00,08:04:00,2127,24,"",0,0,9266.66,1
99020,08:15:01,08:15:01,2687,25,"",0,0,15715.99,0
99020,08:15:34,08:15:34,2688,26,"",0,0,16055.34,0
99020,08:16:00,08:16:00,2689,27,"",0,0,16280.37,0
99020,08:16:36,08:16:36,2690,28,"",0,0,16639.41,0
99020,08:18:15,08:18:15,3168,29,"",0,0,17454.18,0
99020,08:20:00,08:20:00,1885,30,"",0,0,18141.85,1
99060,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
99060,07:51:05,07:51:05,2667,2,"",0,0,706.76,0
99060,07:51:21,07:51:21,2668,3,"",0,0,925.57,0
99060,07:51:55,07:51:55,2669,4,"",0,0,1314.47,0
99060,07:52:29,07:52:29,2670,5,"",0,0,1651.11,0
99060,07:52:46,07:52:46,2671,6,"",0,0,1829.01,0
99060,07:53:17,07:53:17,2672,7,"",0,0,2123.03,0
99060,07:53:42,07:53:42,2673,8,"",0,0,2418.94,0
99060,07:54:22,07:54:22,2674,9,"",0,0,2863.59,0
99060,07:54:42,07:54:42,2675,10,"",0,0,3097.22,0
99060,07:55:39,07:55:39,2676,11,"",0,0,3712.62,0
99060,07:56:14,07:56:14,2677,12,"",0,0,4052.74,0
99060,07:56:38,07:56:38,2678,13,"",0,0,4284.62,0
99060,07:57:24,07:57:24,2679,14,"",0,0,4780.59,0
99060,07:57:53,07:57:53,2680,15,"",0,0,5088.67,0
99060,07:58:13,07:58:13,2681,16,"",0,0,5336.68,0
99060,07:58:34,07:58:34,2682,17,"",0,0,5532.45,0
99060,07:58:52,07:58:52,2683,18,"",0,0,5700.39,0
99060,07:59:26,07:59:26,2684,19,"",0,0,6087.43,0
99060,07:59:44,07:59:44,2685,20,"",0,0,6275.40,0
99060,08:00:17,08:00:17,2686,21,"",0,0,6653.51,0
99060,08:03:15,08:03:15,2448,22,"",0,0,8740.19,0
99060,08:03:33,08:03:33,3629,23,"",0,0,8973.83,0
99060,08:04:00,08:04:00,2127,24,"",0,0,9266.66,1
99060,08:15:01,08:15:01,2687,25,"",0,0,15715.99,0
99060,08:15:34,08:15:34,2688,26,"",0,0,16055.34,0
99060,08:16:00,08:16:00,2689,27,"",0,0,16280.37,0
99060,08:16:36,08:16:36,2690,28,"",0,0,16639.41,0
99060,08:18:15,08:18:15,3168,29,"",0,0,17454.18,0
99060,08:20:00,08:20:00,1885,30,"",0,0,18141.85,1
100010,22:05:00,22:05:00,2836,1,"",0,0,0.00,1
100010,22:06:20,22:06:20,3601,2,"",0,0,300.40,0
100010,22:09:09,22:09:09,2837,3,"",0,0,966.82,0
100010,22:10:52,22:10:52,2838,4,"",0,0,1301.36,0
100010,22:12:09,22:12:09,3185,5,"",0,0,1642.53,0
100010,22:13:34,22:13:34,2839,6,"",0,0,2001.64,0
100010,22:14:07,22:14:07,2840,7,"",0,0,2127.73,0
100010,22:15:31,22:15:31,2841,8,"",0,0,2438.25,0
100010,22:16:45,22:16:45,2842,9,"",0,0,2710.29,0
100010,22:18:09,22:18:09,2843,10,"",0,0,3038.23,0
100010,22:20:00,22:20:00,3548,11,"",0,0,3436.28,1
101070,11:15:00,11:15:00,1984,1,"",0,0,0.00,1
101070,11:15:27,11:15:27,3269,2,"",0,0,239.20,0
101070,11:15:55,11:15:55,3378,3,"",0,0,465.55,0
101070,11:16:23,11:16:23,2419,4,"",0,0,727.24,0
101070,11:17:06,11:17:06,2420,5,"",0,0,1026.71,0
101070,11:17:41,11:17:41,2421,6,"",0,0,1332.81,0
101070,11:18:00,11:18:00,2422,7,"",0,0,1475.79,1
101070,11:18:48,11:18:48,3561,8,"",0,0,1704.12,0
101070,11:19:17,11:19:17,3267,9,"",0,0,1829.47,0
101070,11:19:47,11:19:47,3259,10,"",0,0,1958.19,0
101070,11:20:06,11:20:06,3518,11,"",0,0,2026.54,0
101070,11:20:22,11:20:22,3260,12,"",0,0,2084.64,0
101070,11:20:35,11:20:35,3256,13,"",0,0,2131.13,0
101070,11:20:49,11:20:49,3261,14,"",0,0,2157.67,0
101070,11:21:08,11:21:08,3262,15,"",0,0,2229.78,0
101070,11:21:40,11:21:40,3257,16,"",0,0,2379.85,0
101070,11:22:39,11:22:39,2040,17,"",0,0,2634.41,0
101070,11:24:00,11:24:00,2041,18,"",0,0,3025.67,1
101070,11:24:33,11:24:33,3270,19,"",0,0,3205.95,0
101070,11:25:30,11:25:30,1985,20,"",0,0,3548.89,0
101070,11:26:00,11:26:00,1986,21,"",0,0,3729.08,1
101070,11:26:39,11:26:39,3371,22,"",0,0,3923.54,0
101070,11:27:57,11:27:57,1987,23,"",0,0,4343.11,0
101070,11:28:28,11:28:28,1988,24,"",0,0,4498.95,0
101070,11:29:13,11:29:13,1989,25,"",0,0,4679.03,0
101070,11:30:20,11:30:20,2819,26,"",0,0,5003.45,0
101070,11:31:05,11:31:05,2423,27,"",0,0,5199.21,0
101070,11:33:00,11:33:00,3573,28,"",0,0,5749.20,1
102070,19:14:00,19:14:00,1923,1,"",0,0,0.00,1
102070,19:16:45,19:16:45,3514,2,"",0,0,619.47,0
102070,19:17:15,19:17:15,3268,3,"",0,0,734.68,0
102070,19:17:45,19:17:45,3263,4,"",0,0,819.02,0
102070,19:18:06,19:18:06,3271,5,"",0,0,871.78,0
102070,19:18:22,19:18:22,3264,6,"",0,0,910.01,0
102070,19:18:46,19:18:46,3519,7,"",0,0,988.36,0
102070,19:19:06,19:19:06,3265,8,"",0,0,1033.38,0
102070,19:19:30,19:19:30,3266,9,"",0,0,1107.15,0
102070,19:20:24,19:20:24,3560,10,"",0,0,1303.66,0
102070,19:21:11,19:21:11,3630,11,"",0,0,1493.90,0
102070,19:22:32,19:22:32,3252,12,"",0,0,1790.31,0
102070,19:24:00,19:24:00,2350,13,"",0,0,2088.82,1
102070,19:27:00,19:27:00,1984,14,"",0,0,3437.65,1
103010,20:29:00,20:29:00,1923,1,"",0,0,0.00,1
103010,20:30:06,20:30:06,3368,2,"",0,0,594.37,0
103010,20:30:26,20:30:26,2023,3,"",0,0,765.59,0
103010,20:35:45,20:35:45,2490,4,"",0,0,3784.46,0
103010,20:37:00,20:37:00,3571,5,"",0,0,4432.41,1
103010,20:39:28,20:39:28,3566,6,"",0,0,5120.42,0
103010,20:43:00,20:43:00,3568,7,"",0,0,6075.85,1
103010,20:45:17,20:45:17,3569,8,"",0,0,7098.95,0
103010,20:48:17,20:48:17,3570,9,"",0,0,8471.58,0
103010,20:51:37,20:51:37,3567,10,"",0,0,9921.54,0
103010,20:53:56,20:53:56,3530,11,"",0,0,10885.12,0
103010,20:54:27,20:54:27,3555,12,"",0,0,11048.30,0
103010,20:55:00,20:55:00,2489,13,"",0,0,11256.93,1
103010,21:00:09,21:00:09,2819,14,"",0,0,13737.81,0
103010,21:00:22,21:00:22,3268,15,"",0,0,13806.48,0
103010,21:00:37,21:00:37,3263,16,"",0,0,13890.82,0
103010,21:00:48,21:00:48,3271,17,"",0,0,13943.58,0
103010,21:00:57,21:00:57,3264,18,"",0,0,13981.81,0
103010,21:01:09,21:01:09,3519,19,"",0,0,14060.16,0
103010,21:01:19,21:01:19,3265,20,"",0,0,14105.18,0
103010,21:01:32,21:01:32,3266,21,"",0,0,14178.95,0
103010,21:02:00,21:02:00,3560,22,"",0,0,14375.46,1
103010,21:02:24,21:02:24,3630,23,"",0,0,14565.70,0
103010,21:03:12,21:03:12,3376,24,"",0,0,14922.72,0
103010,21:03:32,21:03:32,3654,25,"",0,0,15090.69,0
103010,21:04:17,21:04:17,1965,26,"",0,0,15471.78,0
103010,21:05:00,21:05:00,1923,27,"",0,0,15807.08,1
104020,12:16:00,12:16:00,1923,1,"",0,0,0.00,1
104020,12:16:50,12:16:50,3368,2,"",0,0,594.37,0
104020,12:17:05,12:17:05,2023,3,"",0,0,765.59,0
104020,12:21:19,12:21:19,2490,4,"",0,0,3786.24,0
104020,12:22:00,12:22:00,2283,5,"",0,0,4231.40,1
104020,12:23:24,12:23:24,2491,6,"",0,0,4928.00,0
104020,12:24:18,12:24:18,2492,7,"",0,0,5314.10,0
104020,12:25:41,12:25:41,2493,8,"",0,0,5996.98,0
104020,12:26:03,12:26:03,2494,9,"",0,0,6169.88,0
104020,12:26:51,12:26:51,2495,10,"",0,0,6495.76,0
104020,12:27:32,12:27:32,2496,11,"",0,0,6794.51,0
104020,12:28:05,12:28:05,2497,12,"",0,0,7025.34,0
104020,12:29:00,12:29:00,2499,13,"",0,0,7483.40,1
104020,12:29:14,12:29:14,2500,14,"",0,0,7621.30,0
104020,12:29:32,12:29:32,2501,15,"",0,0,7797.04,0
104020,12:29:48,12:29:48,2502,16,"",0,0,7956.10,0
104020,12:30:18,12:30:18,2503,17,"",0,0,8219.64,0
104020,12:30:37,12:30:37,2504,18,"",0,0,8415.32,0
104020,12:31:03,12:31:03,2505,19,"",0,0,8623.37,0
104020,12:31:29,12:31:29,2506,20,"",0,0,8871.32,0
104020,12:31:54,12:31:54,2507,21,"",0,0,9131.56,0
104020,12:32:21,12:32:21,2508,22,"",0,0,9415.17,0
104020,12:33:03,12:33:03,2509,23,"",0,0,9943.36,0
104020,12:33:40,12:33:40,2510,24,"",0,0,10332.54,0
104020,12:34:28,12:34:28,2511,25,"",0,0,10790.20,0
104020,12:35:56,12:35:56,2512,26,"",0,0,11569.13,0
104020,12:36:41,12:36:41,2513,27,"",0,0,11918.88,0
104020,12:37:20,12:37:20,2514,28,"",0,0,12263.64,0
104020,12:37:42,12:37:42,2515,29,"",0,0,12494.97,0
104020,12:38:26,12:38:26,2516,30,"",0,0,12926.39,0
104020,12:38:51,12:38:51,2517,31,"",0,0,13195.52,0
104020,12:39:16,12:39:16,2518,32,"",0,0,13436.31,0
104020,12:40:19,12:40:19,2520,33,"",0,0,14059.51,0
104020,12:41:27,12:41:27,2521,34,"",0,0,14799.17,0
104020,12:42:07,12:42:07,2225,35,"",0,0,15185.71,0
104020,12:42:36,12:42:36,2226,36,"",0,0,15427.00,0
104020,12:43:17,12:43:17,2227,37,"",0,0,15865.19,0
104020,12:44:00,12:44:00,3468,38,"",0,0,16377.91,1
104020,12:45:34,12:45:34,2522,39,"",0,0,16960.76,0
104020,12:46:21,12:46:21,2523,40,"",0,0,17255.48,0
104020,12:47:21,12:47:21,2524,41,"",0,0,17672.50,0
104020,12:48:06,12:48:06,2525,42,"",0,0,17941.73,0
104020,12:48:51,12:48:51,2526,43,"",0,0,18163.12,0
104020,12:49:15,12:49:15,2527,44,"",0,0,18319.92,0
104020,12:49:49,12:49:49,2528,45,"",0,0,18516.90,0
104020,12:50:34,12:50:34,2529,46,"",0,0,18788.34,0
104020,12:51:57,12:51:57,3562,47,"",0,0,19374.64,0
104020,12:53:00,12:53:00,3336,48,"",0,0,19781.85,1
104020,12:54:00,12:54:00,2530,49,"",0,0,20262.61,0
104020,12:54:41,12:54:41,2531,50,"",0,0,20510.70,0
104020,12:55:08,12:55:08,2532,51,"",0,0,20707.63,0
104020,12:55:54,12:55:54,2533,52,"",0,0,21043.89,0
104020,12:56:37,12:56:37,2534,53,"",0,0,21368.32,0
104020,12:57:04,12:57:04,2535,54,"",0,0,21605.02,0
104020,12:57:32,12:57:32,2536,55,"",0,0,21835.35,0
104020,12:58:14,12:58:14,2537,56,"",0,0,22124.78,0
104020,12:58:47,12:58:47,2538,57,"",0,0,22353.96,0
104020,13:00:08,13:00:08,2539,58,"",0,0,22980.97,0
104020,13:00:43,13:00:43,2540,59,"",0,0,23228.29,0
104020,13:01:33,13:01:33,2541,60,"",0,0,23562.33,0
104020,13:02:15,13:02:15,2542,61,"",0,0,23890.14,0
104020,13:02:45,13:02:45,2543,62,"",0,0,24111.62,0
104020,13:03:34,13:03:34,2544,63,"",0,0,24436.39,0
104020,13:04:32,13:04:32,2545,64,"",0,0,24823.46,0
104020,13:05:25,13:05:25,2059,65,"",0,0,25225.82,0
104020,13:06:09,13:06:09,2060,66,"",0,0,25555.56,0
104020,13:07:02,13:07:02,2061,67,"",0,0,25949.55,0
104020,13:08:00,13:08:00,2062,68,"",0,0,26341.32,1
104060,12:16:00,12:16:00,1923,1,"",0,0,0.00,1
104060,12:16:50,12:16:50,3368,2,"",0,0,594.37,0
104060,12:17:05,12:17:05,2023,3,"",0,0,765.59,0
104060,12:21:19,12:21:19,2490,4,"",0,0,3786.24,0
104060,12:22:00,12:22:00,2283,5,"",0,0,4231.40,1
104060,12:23:24,12:23:24,2491,6,"",0,0,4928.00,0
104060,12:24:18,12:24:18,2492,7,"",0,0,5314.10,0
104060,12:25:41,12:25:41,2493,8,"",0,0,5996.98,0
104060,12:26:03,12:26:03,2494,9,"",0,0,6169.88,0
104060,12:26:51,12:26:51,2495,10,"",0,0,6495.76,0
104060,12:27:32,12:27:32,2496,11,"",0,0,6794.51,0
104060,12:28:05,12:28:05,2497,12,"",0,0,7025.34,0
104060,12:29:00,12:29:00,2499,13,"",0,0,7483.40,1
104060,12:29:14,12:29:14,2500,14,"",0,0,7621.30,0
104060,12:29:32,12:29:32,2501,15,"",0,0,7797.04,0
104060,12:29:48,12:29:48,2502,16,"",0,0,7956.10,0
104060,12:30:18,12:30:18,2503,17,"",0,0,8219.64,0
104060,12:30:37,12:30:37,2504,18,"",0,0,8415.32,0
104060,12:31:03,12:31:03,2505,19,"",0,0,8623.37,0
104060,12:31:29,12:31:29,2506,20,"",0,0,8871.32,0
104060,12:31:54,12:31:54,2507,21,"",0,0,9131.56,0
104060,12:32:21,12:32:21,2508,22,"",0,0,9415.17,0
104060,12:33:03,12:33:03,2509,23,"",0,0,9943.36,0
104060,12:33:40,12:33:40,2510,24,"",0,0,10332.54,0
104060,12:34:28,12:34:28,2511,25,"",0,0,10790.20,0
104060,12:35:56,12:35:56,2512,26,"",0,0,11569.13,0
104060,12:36:41,12:36:41,2513,27,"",0,0,11918.88,0
104060,12:37:20,12:37:20,2514,28,"",0,0,12263.64,0
104060,12:37:42,12:37:42,2515,29,"",0,0,12494.97,0
104060,12:38:26,12:38:26,2516,30,"",0,0,12926.39,0
104060,12:38:51,12:38:51,2517,31,"",0,0,13195.52,0
104060,12:39:16,12:39:16,2518,32,"",0,0,13436.31,0
104060,12:40:19,12:40:19,2520,33,"",0,0,14059.51,0
104060,12:41:27,12:41:27,2521,34,"",0,0,14799.17,0
104060,12:42:07,12:42:07,2225,35,"",0,0,15185.71,0
104060,12:42:36,12:42:36,2226,36,"",0,0,15427.00,0
104060,12:43:17,12:43:17,2227,37,"",0,0,15865.19,0
104060,12:44:00,12:44:00,3468,38,"",0,0,16377.91,1
104060,12:45:34,12:45:34,2522,39,"",0,0,16960.76,0
104060,12:46:21,12:46:21,2523,40,"",0,0,17255.48,0
104060,12:47:21,12:47:21,2524,41,"",0,0,17672.50,0
104060,12:48:06,12:48:06,2525,42,"",0,0,17941.73,0
104060,12:48:51,12:48:51,2526,43,"",0,0,18163.12,0
104060,12:49:15,12:49:15,2527,44,"",0,0,18319.92,0
104060,12:49:49,12:49:49,2528,45,"",0,0,18516.90,0
104060,12:50:34,12:50:34,2529,46,"",0,0,18788.34,0
104060,12:51:57,12:51:57,3562,47,"",0,0,19374.64,0
104060,12:53:00,12:53:00,3336,48,"",0,0,19781.85,1
104060,12:54:00,12:54:00,2530,49,"",0,0,20262.61,0
104060,12:54:41,12:54:41,2531,50,"",0,0,20510.70,0
104060,12:55:08,12:55:08,2532,51,"",0,0,20707.63,0
104060,12:55:54,12:55:54,2533,52,"",0,0,21043.89,0
104060,12:56:37,12:56:37,2534,53,"",0,0,21368.32,0
104060,12:57:04,12:57:04,2535,54,"",0,0,21605.02,0
104060,12:57:32,12:57:32,2536,55,"",0,0,21835.35,0
104060,12:58:14,12:58:14,2537,56,"",0,0,22124.78,0
104060,12:58:47,12:58:47,2538,57,"",0,0,22353.96,0
104060,13:00:08,13:00:08,2539,58,"",0,0,22980.97,0
104060,13:00:43,13:00:43,2540,59,"",0,0,23228.29,0
104060,13:01:33,13:01:33,2541,60,"",0,0,23562.33,0
104060,13:02:15,13:02:15,2542,61,"",0,0,23890.14,0
104060,13:02:45,13:02:45,2543,62,"",0,0,24111.62,0
104060,13:03:34,13:03:34,2544,63,"",0,0,24436.39,0
104060,13:04:32,13:04:32,2545,64,"",0,0,24823.46,0
104060,13:05:25,13:05:25,2059,65,"",0,0,25225.82,0
104060,13:06:09,13:06:09,2060,66,"",0,0,25555.56,0
104060,13:07:02,13:07:02,2061,67,"",0,0,25949.55,0
104060,13:08:00,13:08:00,2062,68,"",0,0,26341.32,1
105070,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
105070,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
105070,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
105070,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
105070,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
105070,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
105070,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
105070,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
105070,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
105070,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
105070,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
105070,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
105070,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
105070,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
105070,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
105070,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
105070,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
105070,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
105070,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
105070,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
105070,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
105070,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
105070,16:13:30,16:13:30,2854,23,"",0,0,5818.40,0
105070,16:13:57,16:13:57,2855,24,"",0,0,6056.80,0
105070,16:14:32,16:14:32,2856,25,"",0,0,6353.78,0
105070,16:15:09,16:15:09,2857,26,"",0,0,6704.37,0
105070,16:15:29,16:15:29,2858,27,"",0,0,6908.34,0
105070,16:15:49,16:15:49,2859,28,"",0,0,7108.06,0
105070,16:17:09,16:17:09,2860,29,"",0,0,7675.41,0
105070,16:17:35,16:17:35,3375,30,"",0,0,7940.74,0
105070,16:18:02,16:18:02,2862,31,"",0,0,8182.50,0
105070,16:18:19,16:18:19,2863,32,"",0,0,8345.92,0
105070,16:19:00,16:19:00,2864,33,"",0,0,8718.55,1
105070,16:19:46,16:19:46,2865,34,"",0,0,9187.46,0
105070,16:20:33,16:20:33,2867,35,"",0,0,9742.75,0
105070,16:21:03,16:21:03,2868,36,"",0,0,10027.88,0
105070,16:21:32,16:21:32,2869,37,"",0,0,10300.38,0
105070,16:22:33,16:22:33,2870,38,"",0,0,10850.40,0
105070,16:24:04,16:24:04,2871,39,"",0,0,11767.48,0
105070,16:27:00,16:27:00,2872,40,"",0,0,13533.02,1
106020,09:33:00,09:33:00,3573,1,"",0,0,0.00,1
106020,09:37:14,09:37:14,1924,2,"",0,0,1713.35,0
106020,09:37:53,09:37:53,1925,3,"",0,0,1959.17,0
106020,09:38:08,09:38:08,1926,4,"",0,0,2052.75,0
106020,09:38:43,09:38:43,1993,5,"",0,0,2252.17,0
106020,09:39:11,09:39:11,1994,6,"",0,0,2437.57,0
106020,09:39:38,09:39:38,1995,7,"",0,0,2642.41,0
106020,09:40:06,09:40:06,3489,8,"",0,0,2825.39,0
106020,09:40:37,09:40:37,3490,9,"",0,0,3045.10,0
106020,09:41:04,09:41:04,3491,10,"",0,0,3239.93,0
106020,09:41:32,09:41:32,1996,11,"",0,0,3419.85,0
106020,09:42:07,09:42:07,1997,12,"",0,0,3641.62,0
106020,09:43:00,09:43:00,1998,13,"",0,0,4046.25,1
106020,09:43:41,09:43:41,1999,14,"",0,0,4277.95,0
106020,09:44:10,09:44:10,2000,15,"",0,0,4463.97,0
106020,09:45:17,09:45:17,2001,16,"",0,0,4902.84,0
106020,09:47:22,09:47:22,1948,17,"",0,0,5978.07,0
106020,09:48:00,09:48:00,2002,18,"",0,0,6208.23,1
106020,09:48:34,09:48:34,2003,19,"",0,0,6438.83,0
106020,09:49:03,09:49:03,2004,20,"",0,0,6639.03,0
106020,09:49:49,09:49:49,2005,21,"",0,0,7050.66,0
106020,09:50:24,09:50:24,2006,22,"",0,0,7387.66,0
106020,09:50:46,09:50:46,2007,23,"",0,0,7560.15,0
106020,09:51:22,09:51:22,2008,24,"",0,0,7841.56,0
106020,09:51:51,09:51:51,2009,25,"",0,0,8039.59,0
106020,09:52:16,09:52:16,2010,26,"",0,0,8235.37,0
106020,09:53:00,09:53:00,2011,27,"",0,0,8585.55,1
106060,09:33:00,09:33:00,3573,1,"",0,0,0.00,1
106060,09:37:14,09:37:14,1924,2,"",0,0,1713.35,0
106060,09:37:53,09:37:53,1925,3,"",0,0,1959.17,0
106060,09:38:08,09:38:08,1926,4,"",0,0,2052.75,0
106060,09:38:43,09:38:43,1993,5,"",0,0,2252.17,0
106060,09:39:11,09:39:11,1994,6,"",0,0,2437.57,0
106060,09:39:38,09:39:38,1995,7,"",0,0,2642.41,0
106060,09:40:06,09:40:06,3489,8,"",0,0,2825.39,0
106060,09:40:37,09:40:37,3490,9,"",0,0,3045.10,0
106060,09:41:04,09:41:04,3491,10,"",0,0,3239.93,0
106060,09:41:32,09:41:32,1996,11,"",0,0,3419.85,0
106060,09:42:07,09:42:07,1997,12,"",0,0,3641.62,0
106060,09:43:00,09:43:00,1998,13,"",0,0,4046.25,1
106060,09:43:41,09:43:41,1999,14,"",0,0,4277.95,0
106060,09:44:10,09:44:10,2000,15,"",0,0,4463.97,0
106060,09:45:17,09:45:17,2001,16,"",0,0,4902.84,0
106060,09:47:22,09:47:22,1948,17,"",0,0,5978.07,0
106060,09:48:00,09:48:00,2002,18,"",0,0,6208.23,1
106060,09:48:34,09:48:34,2003,19,"",0,0,6438.83,0
106060,09:49:03,09:49:03,2004,20,"",0,0,6639.03,0
106060,09:49:49,09:49:49,2005,21,"",0,0,7050.66,0
106060,09:50:24,09:50:24,2006,22,"",0,0,7387.66,0
106060,09:50:46,09:50:46,2007,23,"",0,0,7560.15,0
106060,09:51:22,09:51:22,2008,24,"",0,0,7841.56,0
106060,09:51:51,09:51:51,2009,25,"",0,0,8039.59,0
106060,09:52:16,09:52:16,2010,26,"",0,0,8235.37,0
106060,09:53:00,09:53:00,2011,27,"",0,0,8585.55,1
107070,10:45:00,10:45:00,3451,1,"",0,0,0.00,1
107070,10:45:52,10:45:52,3452,2,"",0,0,756.15,0
107070,10:49:00,10:49:00,3412,3,"",0,0,3481.47,1
107070,10:52:24,10:52:24,3410,4,"",0,0,6526.18,0
107070,10:54:00,10:54:00,3430,5,"",0,0,7847.47,1
107070,10:54:41,10:54:41,3432,6,"",0,0,8173.69,0
107070,10:55:31,10:55:31,3434,7,"",0,0,8576.60,0
107070,10:56:32,10:56:32,3429,8,"",0,0,9129.95,0
107070,10:57:27,10:57:27,3427,9,"",0,0,9535.72,0
107070,10:57:59,10:57:59,3424,10,"",0,0,9785.02,0
107070,10:59:36,10:59:36,3422,11,"",0,0,10534.52,0
107070,11:00:33,11:00:33,2972,12,"",0,0,10993.06,0
107070,11:02:00,11:02:00,2973,13,"",0,0,11375.79,1
107070,11:03:25,11:03:25,2974,14,"",0,0,12038.84,0
107070,11:04:16,11:04:16,2975,15,"",0,0,12510.94,0
107070,11:05:54,11:05:54,2976,16,"",0,0,13538.30,0
107070,11:06:42,11:06:42,2977,17,"",0,0,14022.27,0
107070,11:07:33,11:07:33,2978,18,"",0,0,14532.79,0
107070,11:08:53,11:08:53,2979,19,"",0,0,15310.59,0
107070,11:10:22,11:10:22,3477,20,"",0,0,16244.45,0
107070,11:11:00,11:11:00,3398,21,"",0,0,16584.35,1
107070,11:11:15,11:11:15,3341,22,"",0,0,16798.98,0
107070,11:11:57,11:11:57,1980,23,"",0,0,17470.61,0
107070,11:12:45,11:12:45,2980,24,"",0,0,18253.69,0
107070,11:13:25,11:13:25,3251,25,"",0,0,18848.41,0
107070,11:14:20,11:14:20,3393,26,"",0,0,19680.53,0
107070,11:16:00,11:16:00,3254,27,"",0,0,21189.16,1
108020,11:17:00,11:17:00,2228,1,"",0,0,0.00,1
108020,11:18:34,11:18:34,3407,2,"",0,0,948.24,0
108020,11:18:58,11:18:58,2229,3,"",0,0,1191.30,0
108020,11:19:29,11:19:29,2230,4,"",0,0,1553.98,0
108020,11:19:53,11:19:53,2231,5,"",0,0,1780.07,0
108020,11:20:23,11:20:23,2232,6,"",0,0,2129.65,0
108020,11:21:00,11:21:00,2233,7,"",0,0,2480.93,1
108020,11:21:15,11:21:15,2234,8,"",0,0,2607.52,0
108020,11:21:58,11:21:58,2235,9,"",0,0,2989.76,0
108020,11:22:28,11:22:28,2236,10,"",0,0,3264.22,0
108020,11:22:58,11:22:58,2237,11,"",0,0,3489.76,0
108020,11:23:28,11:23:28,2238,12,"",0,0,3751.19,0
108020,11:24:25,11:24:25,2239,13,"",0,0,4239.09,0
108020,11:25:22,11:25:22,2240,14,"",0,0,4609.36,0
108020,11:25:52,11:25:52,2241,15,"",0,0,4843.96,0
108020,11:26:22,11:26:22,2242,16,"",0,0,5122.49,0
108020,11:26:39,11:26:39,2243,17,"",0,0,5252.11,0
108020,11:30:03,11:30:03,2448,18,"",0,0,7332.15,0
108020,11:31:00,11:31:00,2127,19,"",0,0,7857.42,1
108020,11:31:18,11:31:18,3336,20,"",0,0,8084.75,0
108020,11:33:34,11:33:34,2128,21,"",0,0,10078.23,0
108020,11:33:54,11:33:54,2129,22,"",0,0,10286.01,0
108020,11:34:18,11:34:18,2130,23,"",0,0,10576.88,0
108020,11:34:37,11:34:37,2131,24,"",0,0,10888.83,0
108020,11:34:56,11:34:56,2132,25,"",0,0,11090.70,0
108020,11:35:15,11:35:15,2133,26,"",0,0,11368.61,0
108020,11:35:35,11:35:35,2134,27,"",0,0,11631.88,0
108020,11:36:10,11:36:10,2135,28,"",0,0,12176.68,0
108020,11:36:49,11:36:49,3399,29,"",0,0,12767.95,0
108020,11:37:00,11:37:00,3406,30,"",0,0,12915.60,1
108020,11:38:24,11:38:24,2136,31,"",0,0,13602.05,0
108020,11:40:02,11:40:02,2137,32,"",0,0,14389.37,0
108020,11:42:00,11:42:00,2228,33,"",0,0,15225.53,1
108020,11:42:47,11:42:47,2138,34,"",0,0,15641.28,0
108020,11:43:25,11:43:25,2139,35,"",0,0,15958.31,0
108020,11:44:15,11:44:15,2140,36,"",0,0,16364.30,0
108020,11:45:16,11:45:16,2141,37,"",0,0,16875.90,0
108020,11:46:02,11:46:02,2142,38,"",0,0,17229.53,0
108020,11:46:23,11:46:23,2143,39,"",0,0,17336.33,0
108020,11:46:49,11:46:49,2144,40,"",0,0,17518.71,0
108020,11:47:56,11:47:56,2145,41,"",0,0,18044.75,0
108020,11:49:14,11:49:14,2146,42,"",0,0,18642.57,0
108020,11:50:07,11:50:07,2147,43,"",0,0,19072.12,0
108020,11:51:08,11:51:08,2148,44,"",0,0,19533.22,0
108020,11:51:56,11:51:56,2149,45,"",0,0,19827.37,0
108020,11:52:36,11:52:36,2150,46,"",0,0,20121.90,0
108020,11:54:18,11:54:18,2151,47,"",0,0,20831.68,0
108020,11:55:28,11:55:28,3501,48,"",0,0,21406.74,0
108020,11:56:24,11:56:24,2152,49,"",0,0,21839.90,0
108020,11:57:08,11:57:08,2153,50,"",0,0,22203.69,0
108020,11:57:41,11:57:41,2154,51,"",0,0,22492.94,0
108020,11:58:32,11:58:32,2155,52,"",0,0,22839.75,0
108020,11:59:30,11:59:30,2156,53,"",0,0,23250.18,0
108020,12:00:02,12:00:02,3373,54,"",0,0,23469.51,0
108020,12:01:00,12:01:00,2157,55,"",0,0,23903.77,1
108020,12:03:02,12:03:02,3538,56,"",0,0,24849.65,0
108020,12:04:34,12:04:34,3500,57,"",0,0,25640.62,0
108020,12:05:34,12:05:34,3464,58,"",0,0,26181.45,0
108020,12:08:36,12:08:36,3471,59,"",0,0,27587.71,0
108020,12:09:19,12:09:19,3466,60,"",0,0,27948.68,0
108020,12:09:59,12:09:59,2159,61,"",0,0,28320.12,0
108020,12:11:00,12:11:00,2158,62,"",0,0,28752.73,1
108020,12:11:49,12:11:49,2160,63,"",0,0,29183.08,0
108020,12:12:24,12:12:24,2161,64,"",0,0,29525.60,0
108020,12:12:57,12:12:57,2162,65,"",0,0,29844.78,0
108020,12:13:57,12:13:57,2163,66,"",0,0,30386.30,0
108020,12:14:21,12:14:21,2164,67,"",0,0,30613.16,0
108020,12:14:56,12:14:56,2165,68,"",0,0,30989.08,0
108020,12:15:52,12:15:52,2166,69,"",0,0,31581.83,0
108020,12:16:26,12:16:26,2167,70,"",0,0,31988.91,0
108020,12:16:54,12:16:54,2168,71,"",0,0,32251.36,0
108020,12:17:38,12:17:38,3329,72,"",0,0,32649.50,0
108020,12:18:19,12:18:19,2169,73,"",0,0,33112.27,0
108020,12:18:50,12:18:50,2170,74,"",0,0,33449.24,0
108020,12:19:33,12:19:33,2171,75,"",0,0,33901.92,0
108020,12:20:08,12:20:08,2172,76,"",0,0,34217.21,0
108020,12:20:57,12:20:57,2173,77,"",0,0,34713.17,0
108020,12:21:32,12:21:32,2174,78,"",0,0,35053.45,0
108020,12:22:10,12:22:10,3521,79,"",0,0,35447.15,0
108020,12:22:51,12:22:51,2175,80,"",0,0,35862.01,0
108020,12:23:29,12:23:29,2176,81,"",0,0,36244.60,0
108020,12:24:17,12:24:17,2177,82,"",0,0,36719.48,0
108020,12:24:48,12:24:48,2178,83,"",0,0,37044.24,0
108020,12:25:15,12:25:15,2179,84,"",0,0,37324.63,0
108020,12:26:14,12:26:14,2104,85,"",0,0,37943.96,0
108020,12:26:36,12:26:36,2105,86,"",0,0,38162.79,0
108020,12:27:15,12:27:15,2106,87,"",0,0,38520.91,0
108020,12:27:33,12:27:33,2107,88,"",0,0,38675.17,0
108020,12:29:00,12:29:00,2062,89,"",0,0,39498.98,1
108060,11:17:00,11:17:00,2228,1,"",0,0,0.00,1
108060,11:18:34,11:18:34,3407,2,"",0,0,948.24,0
108060,11:18:58,11:18:58,2229,3,"",0,0,1191.30,0
108060,11:19:29,11:19:29,2230,4,"",0,0,1553.98,0
108060,11:19:53,11:19:53,2231,5,"",0,0,1780.07,0
108060,11:20:23,11:20:23,2232,6,"",0,0,2129.65,0
108060,11:21:00,11:21:00,2233,7,"",0,0,2480.93,1
108060,11:21:15,11:21:15,2234,8,"",0,0,2607.52,0
108060,11:21:58,11:21:58,2235,9,"",0,0,2989.76,0
108060,11:22:28,11:22:28,2236,10,"",0,0,3264.22,0
108060,11:22:58,11:22:58,2237,11,"",0,0,3489.76,0
108060,11:23:28,11:23:28,2238,12,"",0,0,3751.19,0
108060,11:24:25,11:24:25,2239,13,"",0,0,4239.09,0
108060,11:25:22,11:25:22,2240,14,"",0,0,4609.36,0
108060,11:25:52,11:25:52,2241,15,"",0,0,4843.96,0
108060,11:26:22,11:26:22,2242,16,"",0,0,5122.49,0
108060,11:26:39,11:26:39,2243,17,"",0,0,5252.11,0
108060,11:30:03,11:30:03,2448,18,"",0,0,7332.15,0
108060,11:31:00,11:31:00,2127,19,"",0,0,7857.42,1
108060,11:31:18,11:31:18,3336,20,"",0,0,8084.75,0
108060,11:33:34,11:33:34,2128,21,"",0,0,10078.23,0
108060,11:33:54,11:33:54,2129,22,"",0,0,10286.01,0
108060,11:34:18,11:34:18,2130,23,"",0,0,10576.88,0
108060,11:34:37,11:34:37,2131,24,"",0,0,10888.83,0
108060,11:34:56,11:34:56,2132,25,"",0,0,11090.70,0
108060,11:35:15,11:35:15,2133,26,"",0,0,11368.61,0
108060,11:35:35,11:35:35,2134,27,"",0,0,11631.88,0
108060,11:36:10,11:36:10,2135,28,"",0,0,12176.68,0
108060,11:36:49,11:36:49,3399,29,"",0,0,12767.95,0
108060,11:37:00,11:37:00,3406,30,"",0,0,12915.60,1
108060,11:38:24,11:38:24,2136,31,"",0,0,13602.05,0
108060,11:40:02,11:40:02,2137,32,"",0,0,14389.37,0
108060,11:42:00,11:42:00,2228,33,"",0,0,15225.53,1
108060,11:42:47,11:42:47,2138,34,"",0,0,15641.28,0
108060,11:43:25,11:43:25,2139,35,"",0,0,15958.31,0
108060,11:44:15,11:44:15,2140,36,"",0,0,16364.30,0
108060,11:45:16,11:45:16,2141,37,"",0,0,16875.90,0
108060,11:46:02,11:46:02,2142,38,"",0,0,17229.53,0
108060,11:46:23,11:46:23,2143,39,"",0,0,17336.33,0
108060,11:46:49,11:46:49,2144,40,"",0,0,17518.71,0
108060,11:47:56,11:47:56,2145,41,"",0,0,18044.75,0
108060,11:49:14,11:49:14,2146,42,"",0,0,18642.57,0
108060,11:50:07,11:50:07,2147,43,"",0,0,19072.12,0
108060,11:51:08,11:51:08,2148,44,"",0,0,19533.22,0
108060,11:51:56,11:51:56,2149,45,"",0,0,19827.37,0
108060,11:52:36,11:52:36,2150,46,"",0,0,20121.90,0
108060,11:54:18,11:54:18,2151,47,"",0,0,20831.68,0
108060,11:55:28,11:55:28,3501,48,"",0,0,21406.74,0
108060,11:56:24,11:56:24,2152,49,"",0,0,21839.90,0
108060,11:57:08,11:57:08,2153,50,"",0,0,22203.69,0
108060,11:57:41,11:57:41,2154,51,"",0,0,22492.94,0
108060,11:58:32,11:58:32,2155,52,"",0,0,22839.75,0
108060,11:59:30,11:59:30,2156,53,"",0,0,23250.18,0
108060,12:00:02,12:00:02,3373,54,"",0,0,23469.51,0
108060,12:01:00,12:01:00,2157,55,"",0,0,23903.77,1
108060,12:03:02,12:03:02,3538,56,"",0,0,24849.65,0
108060,12:04:34,12:04:34,3500,57,"",0,0,25640.62,0
108060,12:05:34,12:05:34,3464,58,"",0,0,26181.45,0
108060,12:08:36,12:08:36,3471,59,"",0,0,27587.71,0
108060,12:09:19,12:09:19,3466,60,"",0,0,27948.68,0
108060,12:09:59,12:09:59,2159,61,"",0,0,28320.12,0
108060,12:11:00,12:11:00,2158,62,"",0,0,28752.73,1
108060,12:11:49,12:11:49,2160,63,"",0,0,29183.08,0
108060,12:12:24,12:12:24,2161,64,"",0,0,29525.60,0
108060,12:12:57,12:12:57,2162,65,"",0,0,29844.78,0
108060,12:13:57,12:13:57,2163,66,"",0,0,30386.30,0
108060,12:14:21,12:14:21,2164,67,"",0,0,30613.16,0
108060,12:14:56,12:14:56,2165,68,"",0,0,30989.08,0
108060,12:15:52,12:15:52,2166,69,"",0,0,31581.83,0
108060,12:16:26,12:16:26,2167,70,"",0,0,31988.91,0
108060,12:16:54,12:16:54,2168,71,"",0,0,32251.36,0
108060,12:17:38,12:17:38,3329,72,"",0,0,32649.50,0
108060,12:18:19,12:18:19,2169,73,"",0,0,33112.27,0
108060,12:18:50,12:18:50,2170,74,"",0,0,33449.24,0
108060,12:19:33,12:19:33,2171,75,"",0,0,33901.92,0
108060,12:20:08,12:20:08,2172,76,"",0,0,34217.21,0
108060,12:20:57,12:20:57,2173,77,"",0,0,34713.17,0
108060,12:21:32,12:21:32,2174,78,"",0,0,35053.45,0
108060,12:22:10,12:22:10,3521,79,"",0,0,35447.15,0
108060,12:22:51,12:22:51,2175,80,"",0,0,35862.01,0
108060,12:23:29,12:23:29,2176,81,"",0,0,36244.60,0
108060,12:24:17,12:24:17,2177,82,"",0,0,36719.48,0
108060,12:24:48,12:24:48,2178,83,"",0,0,37044.24,0
108060,12:25:15,12:25:15,2179,84,"",0,0,37324.63,0
108060,12:26:14,12:26:14,2104,85,"",0,0,37943.96,0
108060,12:26:36,12:26:36,2105,86,"",0,0,38162.79,0
108060,12:27:15,12:27:15,2106,87,"",0,0,38520.91,0
108060,12:27:33,12:27:33,2107,88,"",0,0,38675.17,0
108060,12:29:00,12:29:00,2062,89,"",0,0,39498.98,1
109070,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
109070,09:20:26,09:20:26,2565,2,"",0,0,1795.48,0
109070,09:21:21,09:21:21,2566,3,"",0,0,2277.14,0
109070,09:22:16,09:22:16,2568,4,"",0,0,2781.49,0
109070,09:22:51,09:22:51,2627,5,"",0,0,3173.83,0
109070,09:23:33,09:23:33,2628,6,"",0,0,3501.97,0
109070,09:23:48,09:23:48,2629,7,"",0,0,3656.99,0
109070,09:24:00,09:24:00,2630,8,"",0,0,3762.77,1
109070,09:24:48,09:24:48,2631,9,"",0,0,4003.42,0
109070,09:25:13,09:25:13,2632,10,"",0,0,4187.39,0
109070,09:26:01,09:26:01,2633,11,"",0,0,4551.13,0
109070,09:27:14,09:27:14,3389,12,"",0,0,5016.92,0
109070,09:28:00,09:28:00,2634,13,"",0,0,5258.21,1
109070,09:28:22,09:28:22,2635,14,"",0,0,5480.87,0
109070,09:29:01,09:29:01,2636,15,"",0,0,5815.45,0
109070,09:30:08,09:30:08,2637,16,"",0,0,6481.11,0
109070,09:30:44,09:30:44,2638,17,"",0,0,6831.59,0
109070,09:31:42,09:31:42,2639,18,"",0,0,7334.23,0
109070,09:32:26,09:32:26,2640,19,"",0,0,7720.06,0
109070,09:33:15,09:33:15,2641,20,"",0,0,8176.44,0
109070,09:33:43,09:33:43,2642,21,"",0,0,8371.34,0
109070,09:34:46,09:34:46,2643,22,"",0,0,8948.19,0
109070,09:35:50,09:35:50,2644,23,"",0,0,9485.87,0
109070,09:36:49,09:36:49,3557,24,"",0,0,9959.09,0
109070,09:37:51,09:37:51,2645,25,"",0,0,10501.89,0
109070,09:38:30,09:38:30,2646,26,"",0,0,10870.75,0
109070,09:39:06,09:39:06,2647,27,"",0,0,11213.77,0
109070,09:39:42,09:39:42,2648,28,"",0,0,11588.59,0
109070,09:41:00,09:41:00,2649,29,"",0,0,12314.41,1
109070,09:41:50,09:41:50,2650,30,"",0,0,12775.72,0
109070,09:42:41,09:42:41,2651,31,"",0,0,13243.99,0
109070,09:43:58,09:43:58,2652,32,"",0,0,13984.85,0
109070,09:45:24,09:45:24,2653,33,"",0,0,14806.57,0
109070,09:46:20,09:46:20,2654,34,"",0,0,15298.69,0
109070,09:47:13,09:47:13,2655,35,"",0,0,15776.95,0
109070,09:48:31,09:48:31,2656,36,"",0,0,16435.08,0
109070,09:49:36,09:49:36,1947,37,"",0,0,17044.59,0
109070,09:51:03,09:51:03,3228,38,"",0,0,17911.05,0
109070,09:53:31,09:53:31,2657,39,"",0,0,19276.18,0
109070,09:56:00,09:56:00,3461,40,"",0,0,20699.96,1
109070,09:56:24,09:56:24,3648,41,"",0,0,20882.85,0
109070,09:59:24,09:59:24,3316,42,"",0,0,22135.19,0
109070,10:02:36,10:02:36,1900,43,"",0,0,23500.13,0
109070,10:03:46,10:03:46,3309,44,"",0,0,23940.79,0
109070,10:05:30,10:05:30,3552,45,"",0,0,24763.15,0
109070,10:08:34,10:08:34,3540,46,"",0,0,26055.73,0
109070,10:10:00,10:10:00,2662,47,"",0,0,26611.72,0
109070,10:11:17,10:11:17,2663,48,"",0,0,27141.89,0
109070,10:12:08,10:12:08,2664,49,"",0,0,27470.32,0
109070,10:13:04,10:13:04,2665,50,"",0,0,27852.29,0
109070,10:13:59,10:13:59,2666,51,"",0,0,28183.55,0
109070,10:15:04,10:15:04,2691,52,"",0,0,28665.90,0
109070,10:16:00,10:16:00,1885,53,"",0,0,28964.57,1
110020,10:26:00,10:26:00,1885,1,"",0,0,0.00,1
110020,10:27:30,10:27:30,2424,2,"",0,0,671.85,0
110020,10:28:05,10:28:05,2425,3,"",0,0,1013.09,0
110020,10:28:35,10:28:35,2426,4,"",0,0,1289.68,0
110020,10:29:30,10:29:30,2427,5,"",0,0,1762.23,0
110020,10:30:08,10:30:08,2428,6,"",0,0,2151.10,0
110020,10:31:42,10:31:42,2429,7,"",0,0,3144.63,0
110020,10:32:32,10:32:32,3508,8,"",0,0,3635.38,0
110020,10:34:42,10:34:42,3325,9,"",0,0,4940.38,0
110020,10:35:41,10:35:41,3314,10,"",0,0,5481.12,0
110020,10:37:02,10:37:02,3350,11,"",0,0,6360.10,0
110020,10:40:00,10:40:00,3462,12,"",0,0,8120.53,1
110020,10:41:56,10:41:56,3480,13,"",0,0,9482.10,0
110020,10:44:26,10:44:26,2546,14,"",0,0,11230.24,0
110020,10:45:27,10:45:27,1954,15,"",0,0,11906.58,0
110020,10:45:55,10:45:55,2547,16,"",0,0,12214.78,0
110020,10:47:07,10:47:07,2548,17,"",0,0,13125.61,0
110020,10:47:51,10:47:51,3230,18,"",0,0,13628.70,0
110020,10:48:21,10:48:21,2549,19,"",0,0,14065.16,0
110020,10:49:28,10:49:28,3509,20,"",0,0,14950.49,0
110020,10:50:20,10:50:20,2550,21,"",0,0,15635.96,0
110020,10:51:01,10:51:01,2551,22,"",0,0,16122.16,0
110020,10:52:00,10:52:00,2552,23,"",0,0,16812.20,1
110020,10:52:41,10:52:41,2553,24,"",0,0,17276.48,0
110020,10:53:08,10:53:08,2554,25,"",0,0,17612.56,0
110020,10:53:55,10:53:55,2555,26,"",0,0,18003.28,0
110020,10:54:27,10:54:27,2556,27,"",0,0,18315.48,0
110020,10:55:23,10:55:23,3556,28,"",0,0,18893.22,0
110020,10:55:56,10:55:56,2557,29,"",0,0,19178.54,0
110020,10:57:08,10:57:08,2558,30,"",0,0,19965.04,0
110020,10:57:59,10:57:59,2559,31,"",0,0,20480.07,0
110020,10:58:26,10:58:26,2560,32,"",0,0,20744.55,0
110020,10:59:06,10:59:06,2561,33,"",0,0,21097.55,0
110020,10:59:54,10:59:54,2562,34,"",0,0,21592.81,0
110020,11:00:48,11:00:48,2563,35,"",0,0,22075.90,0
110020,11:01:17,11:01:17,2564,36,"",0,0,22370.63,0
110020,11:02:03,11:02:03,2565,37,"",0,0,22802.28,0
110020,11:02:47,11:02:47,2566,38,"",0,0,23284.05,0
110020,11:03:25,11:03:25,2568,39,"",0,0,23788.50,0
110020,11:04:00,11:04:00,2627,40,"",0,0,24181.77,0
110020,11:04:36,11:04:36,2628,41,"",0,0,24508.27,0
110020,11:04:50,11:04:50,2629,42,"",0,0,24664.43,0
110020,11:05:00,11:05:00,2630,43,"",0,0,24771.08,1
110020,11:05:37,11:05:37,2631,44,"",0,0,25009.39,0
110020,11:05:55,11:05:55,2632,45,"",0,0,25193.86,0
110020,11:06:44,11:06:44,2633,46,"",0,0,25556.53,0
110020,11:07:34,11:07:34,3389,47,"",0,0,26022.62,0
110020,11:08:00,11:08:00,2634,48,"",0,0,26262.55,1
110020,11:08:51,11:08:51,2635,49,"",0,0,26488.24,0
110020,11:10:00,11:10:00,2636,50,"",0,0,26822.06,0
110020,11:16:00,11:16:00,3637,51,"",0,0,28759.97,1
110060,10:26:00,10:26:00,1885,1,"",0,0,0.00,1
110060,10:27:30,10:27:30,2424,2,"",0,0,671.85,0
110060,10:28:05,10:28:05,2425,3,"",0,0,1013.09,0
110060,10:28:35,10:28:35,2426,4,"",0,0,1289.68,0
110060,10:29:30,10:29:30,2427,5,"",0,0,1762.23,0
110060,10:30:08,10:30:08,2428,6,"",0,0,2151.10,0
110060,10:31:42,10:31:42,2429,7,"",0,0,3144.63,0
110060,10:32:32,10:32:32,3508,8,"",0,0,3635.38,0
110060,10:34:42,10:34:42,3325,9,"",0,0,4940.38,0
110060,10:35:41,10:35:41,3314,10,"",0,0,5481.12,0
110060,10:37:02,10:37:02,3350,11,"",0,0,6360.10,0
110060,10:40:00,10:40:00,3462,12,"",0,0,8120.53,1
110060,10:41:56,10:41:56,3480,13,"",0,0,9482.10,0
110060,10:44:26,10:44:26,2546,14,"",0,0,11230.24,0
110060,10:45:27,10:45:27,1954,15,"",0,0,11906.58,0
110060,10:45:55,10:45:55,2547,16,"",0,0,12214.78,0
110060,10:47:07,10:47:07,2548,17,"",0,0,13125.61,0
110060,10:47:51,10:47:51,3230,18,"",0,0,13628.70,0
110060,10:48:21,10:48:21,2549,19,"",0,0,14065.16,0
110060,10:49:28,10:49:28,3509,20,"",0,0,14950.49,0
110060,10:50:20,10:50:20,2550,21,"",0,0,15635.96,0
110060,10:51:01,10:51:01,2551,22,"",0,0,16122.16,0
110060,10:52:00,10:52:00,2552,23,"",0,0,16812.20,1
110060,10:52:41,10:52:41,2553,24,"",0,0,17276.48,0
110060,10:53:08,10:53:08,2554,25,"",0,0,17612.56,0
110060,10:53:55,10:53:55,2555,26,"",0,0,18003.28,0
110060,10:54:27,10:54:27,2556,27,"",0,0,18315.48,0
110060,10:55:23,10:55:23,3556,28,"",0,0,18893.22,0
110060,10:55:56,10:55:56,2557,29,"",0,0,19178.54,0
110060,10:57:08,10:57:08,2558,30,"",0,0,19965.04,0
110060,10:57:59,10:57:59,2559,31,"",0,0,20480.07,0
110060,10:58:26,10:58:26,2560,32,"",0,0,20744.55,0
110060,10:59:06,10:59:06,2561,33,"",0,0,21097.55,0
110060,10:59:54,10:59:54,2562,34,"",0,0,21592.81,0
110060,11:00:48,11:00:48,2563,35,"",0,0,22075.90,0
110060,11:01:17,11:01:17,2564,36,"",0,0,22370.63,0
110060,11:02:03,11:02:03,2565,37,"",0,0,22802.28,0
110060,11:02:47,11:02:47,2566,38,"",0,0,23284.05,0
110060,11:03:25,11:03:25,2568,39,"",0,0,23788.50,0
110060,11:04:00,11:04:00,2627,40,"",0,0,24181.77,0
110060,11:04:36,11:04:36,2628,41,"",0,0,24508.27,0
110060,11:04:50,11:04:50,2629,42,"",0,0,24664.43,0
110060,11:05:00,11:05:00,2630,43,"",0,0,24771.08,1
110060,11:05:37,11:05:37,2631,44,"",0,0,25009.39,0
110060,11:05:55,11:05:55,2632,45,"",0,0,25193.86,0
110060,11:06:44,11:06:44,2633,46,"",0,0,25556.53,0
110060,11:07:34,11:07:34,3389,47,"",0,0,26022.62,0
110060,11:08:00,11:08:00,2634,48,"",0,0,26262.55,1
110060,11:08:51,11:08:51,2635,49,"",0,0,26488.24,0
110060,11:10:00,11:10:00,2636,50,"",0,0,26822.06,0
110060,11:16:00,11:16:00,3637,51,"",0,0,28759.97,1
111070,12:36:00,12:36:00,3573,1,"",0,0,0.00,1
111070,12:40:14,12:40:14,1924,2,"",0,0,1713.35,0
111070,12:40:53,12:40:53,1925,3,"",0,0,1959.17,0
111070,12:41:08,12:41:08,1926,4,"",0,0,2052.75,0
111070,12:41:43,12:41:43,1993,5,"",0,0,2252.17,0
111070,12:42:11,12:42:11,1994,6,"",0,0,2437.57,0
111070,12:42:38,12:42:38,1995,7,"",0,0,2642.41,0
111070,12:43:06,12:43:06,3489,8,"",0,0,2825.39,0
111070,12:43:37,12:43:37,3490,9,"",0,0,3045.10,0
111070,12:44:04,12:44:04,3491,10,"",0,0,3239.93,0
111070,12:44:32,12:44:32,1996,11,"",0,0,3419.85,0
111070,12:45:07,12:45:07,1997,12,"",0,0,3641.62,0
111070,12:46:00,12:46:00,1998,13,"",0,0,4046.25,1
111070,12:46:41,12:46:41,1999,14,"",0,0,4277.95,0
111070,12:47:10,12:47:10,2000,15,"",0,0,4463.97,0
111070,12:48:17,12:48:17,2001,16,"",0,0,4902.84,0
111070,12:50:22,12:50:22,1948,17,"",0,0,5978.07,0
111070,12:51:00,12:51:00,2002,18,"",0,0,6208.23,1
111070,12:51:34,12:51:34,2003,19,"",0,0,6438.83,0
111070,12:52:03,12:52:03,2004,20,"",0,0,6639.03,0
111070,12:52:49,12:52:49,2005,21,"",0,0,7050.66,0
111070,12:53:24,12:53:24,2006,22,"",0,0,7387.66,0
111070,12:53:46,12:53:46,2007,23,"",0,0,7560.15,0
111070,12:54:22,12:54:22,2008,24,"",0,0,7841.56,0
111070,12:54:51,12:54:51,2009,25,"",0,0,8039.59,0
111070,12:55:16,12:55:16,2010,26,"",0,0,8235.37,0
111070,12:56:00,12:56:00,2011,27,"",0,0,8585.55,1
112020,16:16:00,16:16:00,2062,1,"",0,0,0.00,1
112020,16:17:08,16:17:08,2108,2,"",0,0,648.84,0
112020,16:17:39,16:17:39,2109,3,"",0,0,908.49,0
112020,16:18:32,16:18:32,2110,4,"",0,0,1357.43,0
112020,16:19:04,16:19:04,2435,5,"",0,0,1685.44,0
112020,16:19:50,16:19:50,2436,6,"",0,0,2105.55,0
112020,16:20:25,16:20:25,2437,7,"",0,0,2363.61,0
112020,16:21:13,16:21:13,2438,8,"",0,0,2811.68,0
112020,16:21:55,16:21:55,2439,9,"",0,0,3151.65,0
112020,16:22:53,16:22:53,2440,10,"",0,0,3695.51,0
112020,16:23:38,16:23:38,2441,11,"",0,0,4109.88,0
112020,16:24:30,16:24:30,2442,12,"",0,0,4504.83,0
112020,16:25:12,16:25:12,2443,13,"",0,0,4873.05,0
112020,16:26:02,16:26:02,2444,14,"",0,0,5294.71,0
112020,16:26:51,16:26:51,2445,15,"",0,0,5692.16,0
112020,16:27:27,16:27:27,2446,16,"",0,0,5974.73,0
112020,16:28:11,16:28:11,2447,17,"",0,0,6315.19,0
112020,16:29:00,16:29:00,2448,18,"",0,0,6680.25,1
112020,16:29:28,16:29:28,3629,19,"",0,0,6913.87,0
112020,16:30:13,16:30:13,2449,20,"",0,0,7264.30,0
112020,16:30:59,16:30:59,2450,21,"",0,0,7598.07,0
112020,16:31:32,16:31:32,2451,22,"",0,0,7842.82,0
112020,16:31:57,16:31:57,2452,23,"",0,0,8015.32,0
112020,16:32:26,16:32:26,2453,24,"",0,0,8231.14,0
112020,16:32:53,16:32:53,2454,25,"",0,0,8459.13,0
112020,16:33:22,16:33:22,2455,26,"",0,0,8663.82,0
112020,16:34:13,16:34:13,2456,27,"",0,0,9028.62,0
112020,16:34:45,16:34:45,2457,28,"",0,0,9286.73,0
112020,16:35:23,16:35:23,2458,29,"",0,0,9578.16,0
112020,16:38:00,16:38:00,2228,30,"",0,0,10825.60,1
112020,16:38:38,16:38:38,2138,31,"",0,0,11255.64,0
112020,16:39:08,16:39:08,2139,32,"",0,0,11563.41,0
112020,16:39:40,16:39:40,2140,33,"",0,0,11969.38,0
112020,16:40:49,16:40:49,2459,34,"",0,0,12669.37,0
112020,16:41:43,16:41:43,2460,35,"",0,0,13316.69,0
112020,16:42:19,16:42:19,2461,36,"",0,0,13619.99,0
112020,16:42:48,16:42:48,2462,37,"",0,0,13935.52,0
112020,16:43:03,16:43:03,2463,38,"",0,0,14084.24,0
112020,16:43:35,16:43:35,2464,39,"",0,0,14467.94,0
112020,16:44:12,16:44:12,2465,40,"",0,0,14858.30,0
112020,16:44:41,16:44:41,2466,41,"",0,0,15111.89,0
112020,16:45:20,16:45:20,2467,42,"",0,0,15464.45,0
112020,16:46:20,16:46:20,2468,43,"",0,0,15969.80,0
112020,16:47:34,16:47:34,3231,44,"",0,0,16706.82,0
112020,16:48:12,16:48:12,2469,45,"",0,0,17086.39,0
112020,16:49:02,16:49:02,2470,46,"",0,0,17548.74,0
112020,16:49:41,16:49:41,2471,47,"",0,0,18054.66,0
112020,16:50:04,16:50:04,2472,48,"",0,0,18322.65,0
112020,16:50:34,16:50:34,2473,49,"",0,0,18599.72,0
112020,16:50:51,16:50:51,2474,50,"",0,0,18818.80,0
112020,16:51:15,16:51:15,2475,51,"",0,0,19044.58,0
112020,16:51:54,16:51:54,2476,52,"",0,0,19401.65,0
112020,16:52:12,16:52:12,2477,53,"",0,0,19576.28,0
112020,16:53:00,16:53:00,2478,54,"",0,0,20066.74,1
112020,16:53:40,16:53:40,2480,55,"",0,0,20458.52,0
112020,16:54:01,16:54:01,2481,56,"",0,0,20675.42,0
112020,16:55:14,16:55:14,2482,57,"",0,0,21292.87,0
112020,16:55:34,16:55:34,2483,58,"",0,0,21492.40,0
112020,16:55:58,16:55:58,2484,59,"",0,0,21690.92,0
112020,16:56:48,16:56:48,2485,60,"",0,0,22180.57,0
112020,16:57:27,16:57:27,2486,61,"",0,0,22513.08,0
112020,16:58:00,16:58:00,2349,62,"",0,0,22852.49,1
112020,16:58:53,16:58:53,2487,63,"",0,0,23262.28,0
112020,16:59:25,16:59:25,2488,64,"",0,0,23523.20,0
112020,16:59:54,16:59:54,2489,65,"",0,0,23771.76,0
112020,17:04:58,17:04:58,2819,66,"",0,0,26252.64,0
112020,17:05:22,17:05:22,2423,67,"",0,0,26454.09,0
112020,17:07:00,17:07:00,1923,68,"",0,0,27210.40,1
112060,16:16:00,16:16:00,2062,1,"",0,0,0.00,1
112060,16:17:08,16:17:08,2108,2,"",0,0,648.84,0
112060,16:17:39,16:17:39,2109,3,"",0,0,908.49,0
112060,16:18:32,16:18:32,2110,4,"",0,0,1357.43,0
112060,16:19:04,16:19:04,2435,5,"",0,0,1685.44,0
112060,16:19:50,16:19:50,2436,6,"",0,0,2105.55,0
112060,16:20:25,16:20:25,2437,7,"",0,0,2363.61,0
112060,16:21:13,16:21:13,2438,8,"",0,0,2811.68,0
112060,16:21:55,16:21:55,2439,9,"",0,0,3151.65,0
112060,16:22:53,16:22:53,2440,10,"",0,0,3695.51,0
112060,16:23:38,16:23:38,2441,11,"",0,0,4109.88,0
112060,16:24:30,16:24:30,2442,12,"",0,0,4504.83,0
112060,16:25:12,16:25:12,2443,13,"",0,0,4873.05,0
112060,16:26:02,16:26:02,2444,14,"",0,0,5294.71,0
112060,16:26:51,16:26:51,2445,15,"",0,0,5692.16,0
112060,16:27:27,16:27:27,2446,16,"",0,0,5974.73,0
112060,16:28:11,16:28:11,2447,17,"",0,0,6315.19,0
112060,16:29:00,16:29:00,2448,18,"",0,0,6680.25,1
112060,16:29:28,16:29:28,3629,19,"",0,0,6913.87,0
112060,16:30:13,16:30:13,2449,20,"",0,0,7264.30,0
112060,16:30:59,16:30:59,2450,21,"",0,0,7598.07,0
112060,16:31:32,16:31:32,2451,22,"",0,0,7842.82,0
112060,16:31:57,16:31:57,2452,23,"",0,0,8015.32,0
112060,16:32:26,16:32:26,2453,24,"",0,0,8231.14,0
112060,16:32:53,16:32:53,2454,25,"",0,0,8459.13,0
112060,16:33:22,16:33:22,2455,26,"",0,0,8663.82,0
112060,16:34:13,16:34:13,2456,27,"",0,0,9028.62,0
112060,16:34:45,16:34:45,2457,28,"",0,0,9286.73,0
112060,16:35:23,16:35:23,2458,29,"",0,0,9578.16,0
112060,16:38:00,16:38:00,2228,30,"",0,0,10825.60,1
112060,16:38:38,16:38:38,2138,31,"",0,0,11255.64,0
112060,16:39:08,16:39:08,2139,32,"",0,0,11563.41,0
112060,16:39:40,16:39:40,2140,33,"",0,0,11969.38,0
112060,16:40:49,16:40:49,2459,34,"",0,0,12669.37,0
112060,16:41:43,16:41:43,2460,35,"",0,0,13316.69,0
112060,16:42:19,16:42:19,2461,36,"",0,0,13619.99,0
112060,16:42:48,16:42:48,2462,37,"",0,0,13935.52,0
112060,16:43:03,16:43:03,2463,38,"",0,0,14084.24,0
112060,16:43:35,16:43:35,2464,39,"",0,0,14467.94,0
112060,16:44:12,16:44:12,2465,40,"",0,0,14858.30,0
112060,16:44:41,16:44:41,2466,41,"",0,0,15111.89,0
112060,16:45:20,16:45:20,2467,42,"",0,0,15464.45,0
112060,16:46:20,16:46:20,2468,43,"",0,0,15969.80,0
112060,16:47:34,16:47:34,3231,44,"",0,0,16706.82,0
112060,16:48:12,16:48:12,2469,45,"",0,0,17086.39,0
112060,16:49:02,16:49:02,2470,46,"",0,0,17548.74,0
112060,16:49:41,16:49:41,2471,47,"",0,0,18054.66,0
112060,16:50:04,16:50:04,2472,48,"",0,0,18322.65,0
112060,16:50:34,16:50:34,2473,49,"",0,0,18599.72,0
112060,16:50:51,16:50:51,2474,50,"",0,0,18818.80,0
112060,16:51:15,16:51:15,2475,51,"",0,0,19044.58,0
112060,16:51:54,16:51:54,2476,52,"",0,0,19401.65,0
112060,16:52:12,16:52:12,2477,53,"",0,0,19576.28,0
112060,16:53:00,16:53:00,2478,54,"",0,0,20066.74,1
112060,16:53:40,16:53:40,2480,55,"",0,0,20458.52,0
112060,16:54:01,16:54:01,2481,56,"",0,0,20675.42,0
112060,16:55:14,16:55:14,2482,57,"",0,0,21292.87,0
112060,16:55:34,16:55:34,2483,58,"",0,0,21492.40,0
112060,16:55:58,16:55:58,2484,59,"",0,0,21690.92,0
112060,16:56:48,16:56:48,2485,60,"",0,0,22180.57,0
112060,16:57:27,16:57:27,2486,61,"",0,0,22513.08,0
112060,16:58:00,16:58:00,2349,62,"",0,0,22852.49,1
112060,16:58:53,16:58:53,2487,63,"",0,0,23262.28,0
112060,16:59:25,16:59:25,2488,64,"",0,0,23523.20,0
112060,16:59:54,16:59:54,2489,65,"",0,0,23771.76,0
112060,17:04:58,17:04:58,2819,66,"",0,0,26252.64,0
112060,17:05:22,17:05:22,2423,67,"",0,0,26454.09,0
112060,17:07:00,17:07:00,1923,68,"",0,0,27210.40,1
113020,14:36:00,14:36:00,1885,1,"",0,0,0.00,1
113020,14:36:26,14:36:26,3510,2,"",0,0,334.06,0
113020,14:37:57,14:37:57,2692,3,"",0,0,1338.21,0
113020,14:38:17,14:38:17,2693,4,"",0,0,1585.88,0
113020,14:38:56,14:38:56,2694,5,"",0,0,2059.29,0
113020,14:46:53,14:46:53,2695,6,"",0,0,7763.49,0
113020,14:47:29,14:47:29,2696,7,"",0,0,8197.37,0
113020,14:48:00,14:48:00,2127,8,"",0,0,8581.87,1
113020,14:48:27,14:48:27,3336,9,"",0,0,8818.62,0
113020,14:52:13,14:52:13,2697,10,"",0,0,10879.08,0
113020,14:52:56,14:52:56,2698,11,"",0,0,11311.66,0
113020,14:53:19,14:53:19,2699,12,"",0,0,11511.82,0
113020,14:53:59,14:53:59,2700,13,"",0,0,11844.29,0
113020,14:54:19,14:54:19,2701,14,"",0,0,12005.57,0
113020,14:54:45,14:54:45,2702,15,"",0,0,12258.01,0
113020,14:55:08,14:55:08,2703,16,"",0,0,12455.99,0
113020,14:55:40,14:55:40,2704,17,"",0,0,12812.96,0
113020,14:56:04,14:56:04,2705,18,"",0,0,13014.29,0
113020,14:56:21,14:56:21,2706,19,"",0,0,13128.73,0
113020,14:56:47,14:56:47,2707,20,"",0,0,13331.38,0
113020,14:57:16,14:57:16,2708,21,"",0,0,13560.96,0
113020,14:57:47,14:57:47,2709,22,"",0,0,13821.69,0
113020,14:59:16,14:59:16,2710,23,"",0,0,14573.13,0
113020,14:59:39,14:59:39,2711,24,"",0,0,14791.52,0
113020,15:00:27,15:00:27,2712,25,"",0,0,15153.88,0
113020,15:01:08,15:01:08,2713,26,"",0,0,15516.41,0
113020,15:02:04,15:02:04,2714,27,"",0,0,15985.28,0
113020,15:02:41,15:02:41,2715,28,"",0,0,16317.83,0
113020,15:03:20,15:03:20,2716,29,"",0,0,16664.97,0
113020,15:03:48,15:03:48,2717,30,"",0,0,16916.61,0
113020,15:04:47,15:04:47,2718,31,"",0,0,17491.72,0
113020,15:05:06,15:05:06,2719,32,"",0,0,17659.85,0
113020,15:05:34,15:05:34,2720,33,"",0,0,17879.69,0
113020,15:05:54,15:05:54,2721,34,"",0,0,18028.67,0
113020,15:06:14,15:06:14,2061,35,"",0,0,18200.36,0
113020,15:07:00,15:07:00,2062,36,"",0,0,18592.13,1
113060,14:36:00,14:36:00,1885,1,"",0,0,0.00,1
113060,14:36:26,14:36:26,3510,2,"",0,0,334.06,0
113060,14:37:57,14:37:57,2692,3,"",0,0,1338.21,0
113060,14:38:17,14:38:17,2693,4,"",0,0,1585.88,0
113060,14:38:56,14:38:56,2694,5,"",0,0,2059.29,0
113060,14:46:53,14:46:53,2695,6,"",0,0,7763.49,0
113060,14:47:29,14:47:29,2696,7,"",0,0,8197.37,0
113060,14:48:00,14:48:00,2127,8,"",0,0,8581.87,1
113060,14:48:27,14:48:27,3336,9,"",0,0,8818.62,0
113060,14:52:13,14:52:13,2697,10,"",0,0,10879.08,0
113060,14:52:56,14:52:56,2698,11,"",0,0,11311.66,0
113060,14:53:19,14:53:19,2699,12,"",0,0,11511.82,0
113060,14:53:59,14:53:59,2700,13,"",0,0,11844.29,0
113060,14:54:19,14:54:19,2701,14,"",0,0,12005.57,0
113060,14:54:45,14:54:45,2702,15,"",0,0,12258.01,0
113060,14:55:08,14:55:08,2703,16,"",0,0,12455.99,0
113060,14:55:40,14:55:40,2704,17,"",0,0,12812.96,0
113060,14:56:04,14:56:04,2705,18,"",0,0,13014.29,0
113060,14:56:21,14:56:21,2706,19,"",0,0,13128.73,0
113060,14:56:47,14:56:47,2707,20,"",0,0,13331.38,0
113060,14:57:16,14:57:16,2708,21,"",0,0,13560.96,0
113060,14:57:47,14:57:47,2709,22,"",0,0,13821.69,0
113060,14:59:16,14:59:16,2710,23,"",0,0,14573.13,0
113060,14:59:39,14:59:39,2711,24,"",0,0,14791.52,0
113060,15:00:27,15:00:27,2712,25,"",0,0,15153.88,0
113060,15:01:08,15:01:08,2713,26,"",0,0,15516.41,0
113060,15:02:04,15:02:04,2714,27,"",0,0,15985.28,0
113060,15:02:41,15:02:41,2715,28,"",0,0,16317.83,0
113060,15:03:20,15:03:20,2716,29,"",0,0,16664.97,0
113060,15:03:48,15:03:48,2717,30,"",0,0,16916.61,0
113060,15:04:47,15:04:47,2718,31,"",0,0,17491.72,0
113060,15:05:06,15:05:06,2719,32,"",0,0,17659.85,0
113060,15:05:34,15:05:34,2720,33,"",0,0,17879.69,0
113060,15:05:54,15:05:54,2721,34,"",0,0,18028.67,0
113060,15:06:14,15:06:14,2061,35,"",0,0,18200.36,0
113060,15:07:00,15:07:00,2062,36,"",0,0,18592.13,1
114070,16:03:00,16:03:00,2383,1,"",0,0,0.00,1
114070,16:03:34,16:03:34,2384,2,"",0,0,395.66,0
114070,16:03:55,16:03:55,2385,3,"",0,0,617.94,0
114070,16:04:17,16:04:17,2386,4,"",0,0,949.00,0
114070,16:05:01,16:05:01,3348,5,"",0,0,1516.17,0
114070,16:05:43,16:05:43,2388,6,"",0,0,2012.23,0
114070,16:06:21,16:06:21,2389,7,"",0,0,2409.53,0
114070,16:06:54,16:06:54,2391,8,"",0,0,2863.00,0
114070,16:07:51,16:07:51,2393,9,"",0,0,3578.22,0
114070,16:08:36,16:08:36,3234,10,"",0,0,4102.17,0
114070,16:10:09,16:10:09,2396,11,"",0,0,5200.65,0
114070,16:10:53,16:10:53,2398,12,"",0,0,5699.44,0
114070,16:11:27,16:11:27,3470,13,"",0,0,6156.66,0
114070,16:13:07,16:13:07,2399,14,"",0,0,7426.83,0
114070,16:13:50,16:13:50,2400,15,"",0,0,8018.90,0
114070,16:15:03,16:15:03,2401,16,"",0,0,9006.53,0
114070,16:15:27,16:15:27,2402,17,"",0,0,9289.82,0
114070,16:16:03,16:16:03,2403,18,"",0,0,9778.53,0
114070,16:16:29,16:16:29,2404,19,"",0,0,10045.33,0
114070,16:16:45,16:16:45,2405,20,"",0,0,10217.52,0
114070,16:17:01,16:17:01,3405,21,"",0,0,10411.18,0
114070,16:17:26,16:17:26,2406,22,"",0,0,10677.90,0
114070,16:17:44,16:17:44,2407,23,"",0,0,10938.06,0
114070,16:18:25,16:18:25,2408,24,"",0,0,11399.59,0
114070,16:18:46,16:18:46,2409,25,"",0,0,11650.69,0
114070,16:19:00,16:19:00,2410,26,"",0,0,11808.65,1
114070,16:19:41,16:19:41,3391,27,"",0,0,12124.65,0
114070,16:21:15,16:21:15,3507,28,"",0,0,12882.72,0
114070,16:22:21,16:22:21,3392,29,"",0,0,13397.90,0
114070,16:23:18,16:23:18,2415,30,"",0,0,13803.24,0
114070,16:24:10,16:24:10,2416,31,"",0,0,14247.86,0
114070,16:24:52,16:24:52,2417,32,"",0,0,14577.26,0
114070,16:25:48,16:25:48,2418,33,"",0,0,14976.72,0
114070,16:26:28,16:26:28,3378,34,"",0,0,15253.54,0
114070,16:27:02,16:27:02,2419,35,"",0,0,15515.21,0
114070,16:27:51,16:27:51,2420,36,"",0,0,15814.66,0
114070,16:28:35,16:28:35,2421,37,"",0,0,16120.69,0
114070,16:28:55,16:28:55,2422,38,"",0,0,16263.67,0
114070,16:29:34,16:29:34,3630,39,"",0,0,16582.59,0
114070,16:30:22,16:30:22,3376,40,"",0,0,16940.65,0
114070,16:30:41,16:30:41,3654,41,"",0,0,17108.74,0
114070,16:32:00,16:32:00,1923,42,"",0,0,17780.34,1
115010,12:00:00,12:00:00,3254,1,"",0,0,0.00,1
115010,12:01:05,12:01:05,3388,2,"",0,0,697.72,0
115010,12:02:30,12:02:30,3387,3,"",0,0,1539.63,0
115010,12:03:26,12:03:26,3386,4,"",0,0,2027.40,0
115010,12:04:18,12:04:18,3249,5,"",0,0,2459.80,0
115010,12:05:22,12:05:22,3250,6,"",0,0,3093.22,0
115010,12:06:16,12:06:16,3397,7,"",0,0,3650.59,0
115010,12:07:36,12:07:36,1961,8,"",0,0,4427.32,0
115010,12:09:32,12:09:32,3476,9,"",0,0,5583.94,0
115010,12:11:00,12:11:00,2953,10,"",0,0,6456.29,1
115010,12:12:08,12:12:08,2954,11,"",0,0,7221.57,0
115010,12:12:58,12:12:58,2955,12,"",0,0,7728.47,0
115010,12:13:57,12:13:57,2956,13,"",0,0,8276.83,0
115010,12:15:28,12:15:28,2957,14,"",0,0,9180.39,0
115010,12:16:22,12:16:22,2958,15,"",0,0,9646.59,0
115010,12:18:00,12:18:00,3379,16,"",0,0,10420.69,1
115010,12:20:03,12:20:03,3421,17,"",0,0,11272.91,0
115010,12:21:28,12:21:28,3423,18,"",0,0,11969.11,0
115010,12:22:10,12:22:10,3426,19,"",0,0,12349.89,0
115010,12:22:48,12:22:48,3428,20,"",0,0,12653.95,0
115010,12:23:49,12:23:49,3433,21,"",0,0,13211.33,0
115010,12:24:48,12:24:48,3431,22,"",0,0,13694.94,0
115010,12:26:00,12:26:00,3318,23,"",0,0,14338.20,1
115010,12:26:38,12:26:38,3409,24,"",0,0,15607.43,0
115010,12:28:00,12:28:00,3411,25,"",0,0,18252.49,1
115010,12:38:51,12:38:51,3453,26,"",0,0,20798.23,0
115010,12:42:00,12:42:00,3451,27,"",0,0,21471.45,1
116070,17:24:00,17:24:00,1923,1,"",0,0,0.00,1
116070,17:26:39,17:26:39,3363,2,"",0,0,1473.00,0
116070,17:27:20,17:27:20,3565,3,"",0,0,1832.04,0
116070,17:27:43,17:27:43,3364,4,"",0,0,1995.48,0
116070,17:28:05,17:28:05,2350,5,"",0,0,2146.58,0
116070,17:28:32,17:28:32,2351,6,"",0,0,2333.99,0
116070,17:29:01,17:29:01,2352,7,"",0,0,2545.77,0
116070,17:29:43,17:29:43,2353,8,"",0,0,2857.61,0
116070,17:30:40,17:30:40,2354,9,"",0,0,3383.30,0
116070,17:32:04,17:32:04,2355,10,"",0,0,4113.69,0
116070,17:32:38,17:32:38,2356,11,"",0,0,4422.83,0
116070,17:33:32,17:33:32,3631,12,"",0,0,4937.82,0
116070,17:34:36,17:34:36,3636,13,"",0,0,5649.48,0
116070,17:36:00,17:36:00,2357,14,"",0,0,6476.98,1
116070,17:36:22,17:36:22,2358,15,"",0,0,6706.21,0
116070,17:36:48,17:36:48,2359,16,"",0,0,7033.29,0
116070,17:37:13,17:37:13,2360,17,"",0,0,7312.23,0
116070,17:37:43,17:37:43,2361,18,"",0,0,7636.21,0
116070,17:38:05,17:38:05,2362,19,"",0,0,7914.01,0
116070,17:38:21,17:38:21,2363,20,"",0,0,8075.66,0
116070,17:38:39,17:38:39,2364,21,"",0,0,8271.84,0
116070,17:39:06,17:39:06,2365,22,"",0,0,8564.16,0
116070,17:39:44,17:39:44,2366,23,"",0,0,9029.56,0
116070,17:40:11,17:40:11,2367,24,"",0,0,9308.08,0
116070,17:41:39,17:41:39,2368,25,"",0,0,10296.57,0
116070,17:42:28,17:42:28,2369,26,"",0,0,10933.42,0
116070,17:44:09,17:44:09,3469,27,"",0,0,12172.09,0
116070,17:44:43,17:44:43,2370,28,"",0,0,12603.26,0
116070,17:45:33,17:45:33,2372,29,"",0,0,13241.38,0
116070,17:46:32,17:46:32,3235,30,"",0,0,13951.61,0
116070,17:47:27,17:47:27,2373,31,"",0,0,14556.37,0
116070,17:48:03,17:48:03,2374,32,"",0,0,15033.24,0
116070,17:48:32,17:48:32,2375,33,"",0,0,15377.67,0
116070,17:49:07,17:49:07,2377,34,"",0,0,15829.97,0
116070,17:49:48,17:49:48,2378,35,"",0,0,16262.78,0
116070,17:50:10,17:50:10,2379,36,"",0,0,16546.83,0
116070,17:50:38,17:50:38,2380,37,"",0,0,16925.99,0
116070,17:51:15,17:51:15,2381,38,"",0,0,17332.13,0
116070,17:51:52,17:51:52,2382,39,"",0,0,17758.05,0
116070,17:53:00,17:53:00,2383,40,"",0,0,18471.37,1
117070,20:14:00,20:14:00,3573,1,"",0,0,0.00,1
117070,20:18:14,20:18:14,1924,2,"",0,0,1713.35,0
117070,20:18:53,20:18:53,1925,3,"",0,0,1959.17,0
117070,20:19:08,20:19:08,1926,4,"",0,0,2052.75,0
117070,20:19:43,20:19:43,1993,5,"",0,0,2252.17,0
117070,20:20:11,20:20:11,1994,6,"",0,0,2437.57,0
117070,20:20:38,20:20:38,1995,7,"",0,0,2642.41,0
117070,20:21:06,20:21:06,3489,8,"",0,0,2825.39,0
117070,20:21:37,20:21:37,3490,9,"",0,0,3045.10,0
117070,20:22:04,20:22:04,3491,10,"",0,0,3239.93,0
117070,20:22:32,20:22:32,1996,11,"",0,0,3419.85,0
117070,20:23:07,20:23:07,1997,12,"",0,0,3641.62,0
117070,20:24:00,20:24:00,1998,13,"",0,0,4046.25,1
117070,20:24:41,20:24:41,1999,14,"",0,0,4277.95,0
117070,20:25:10,20:25:10,2000,15,"",0,0,4463.97,0
117070,20:26:17,20:26:17,2001,16,"",0,0,4902.84,0
117070,20:28:22,20:28:22,1948,17,"",0,0,5978.07,0
117070,20:29:00,20:29:00,2002,18,"",0,0,6208.23,1
117070,20:29:34,20:29:34,2003,19,"",0,0,6438.83,0
117070,20:30:03,20:30:03,2004,20,"",0,0,6639.03,0
117070,20:30:49,20:30:49,2005,21,"",0,0,7050.66,0
117070,20:31:24,20:31:24,2006,22,"",0,0,7387.66,0
117070,20:31:46,20:31:46,2007,23,"",0,0,7560.15,0
117070,20:32:22,20:32:22,2008,24,"",0,0,7841.56,0
117070,20:32:51,20:32:51,2009,25,"",0,0,8039.59,0
117070,20:33:16,20:33:16,2010,26,"",0,0,8235.37,0
117070,20:34:00,20:34:00,2011,27,"",0,0,8585.55,1
118070,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
118070,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
118070,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
118070,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
118070,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
118070,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
118070,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
118070,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
118070,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
118070,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
118070,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
118070,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
118070,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
118070,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
118070,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
119020,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
119020,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
119020,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
119020,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
119020,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
119020,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
119020,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
119020,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
119020,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
119020,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
119020,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
119020,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
119020,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
119020,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
119020,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
119060,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
119060,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
119060,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
119060,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
119060,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
119060,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
119060,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
119060,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
119060,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
119060,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
119060,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
119060,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
119060,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
119060,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
119060,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
120020,19:45:00,19:45:00,3564,1,"",0,0,0.00,1
120020,19:46:14,19:46:14,3545,2,"",0,0,525.27,0
120020,19:46:57,19:46:57,2344,3,"",0,0,817.06,0
120020,19:47:32,19:47:32,2345,4,"",0,0,1106.78,0
120020,19:48:23,19:48:23,2346,5,"",0,0,1590.00,0
120020,19:49:30,19:49:30,2347,6,"",0,0,1971.58,0
120020,19:51:00,19:51:00,3642,7,"",0,0,2557.58,1
120020,19:53:54,19:53:54,2308,8,"",0,0,4317.77,0
120020,19:54:23,19:54:23,3337,9,"",0,0,4628.77,0
120020,19:54:50,19:54:50,2309,10,"",0,0,4840.66,0
120020,19:56:20,19:56:20,2310,11,"",0,0,5593.53,0
120020,19:56:55,19:56:55,2311,12,"",0,0,5870.91,0
120020,19:57:49,19:57:49,2312,13,"",0,0,6257.67,0
120020,19:58:30,19:58:30,2313,14,"",0,0,6590.22,0
120020,19:59:25,19:59:25,2314,15,"",0,0,7083.07,0
120020,19:59:52,19:59:52,2315,16,"",0,0,7272.02,0
120020,20:00:08,20:00:08,3338,17,"",0,0,7401.39,0
120020,20:01:00,20:01:00,2316,18,"",0,0,7793.50,1
120020,20:01:51,20:01:51,3229,19,"",0,0,8367.25,0
120020,20:02:27,20:02:27,2317,20,"",0,0,8681.04,0
120020,20:03:09,20:03:09,2318,21,"",0,0,9039.85,0
120020,20:04:01,20:04:01,2319,22,"",0,0,9515.22,0
120020,20:04:25,20:04:25,2320,23,"",0,0,9846.21,0
120020,20:05:12,20:05:12,2321,24,"",0,0,10245.00,0
120020,20:05:36,20:05:36,2322,25,"",0,0,10445.19,0
120020,20:06:01,20:06:01,2323,26,"",0,0,10636.49,0
120020,20:06:49,20:06:49,2324,27,"",0,0,11049.79,0
120020,20:07:24,20:07:24,2325,28,"",0,0,11462.44,0
120020,20:08:00,20:08:00,2326,29,"",0,0,11837.32,1
120020,20:08:30,20:08:30,2327,30,"",0,0,12235.20,0
120020,20:09:07,20:09:07,2328,31,"",0,0,12643.75,0
120020,20:09:49,20:09:49,2329,32,"",0,0,13067.60,0
120020,20:10:34,20:10:34,2330,33,"",0,0,13461.78,0
120020,20:11:21,20:11:21,2331,34,"",0,0,13895.68,0
120020,20:11:35,20:11:35,2332,35,"",0,0,14040.41,0
120020,20:11:59,20:11:59,2333,36,"",0,0,14281.40,0
120020,20:12:46,20:12:46,2334,37,"",0,0,14635.68,0
120020,20:13:33,20:13:33,2335,38,"",0,0,15028.23,0
120020,20:14:19,20:14:19,2336,39,"",0,0,15426.29,0
120020,20:14:45,20:14:45,2337,40,"",0,0,15721.05,0
120020,20:16:20,20:16:20,2338,41,"",0,0,16562.71,0
120020,20:17:00,20:17:00,2294,42,"",0,0,17003.88,1
120020,20:17:37,20:17:37,2295,43,"",0,0,17245.28,0
120020,20:19:06,20:19:06,2296,44,"",0,0,17895.75,0
120020,20:20:17,20:20:17,3543,45,"",0,0,18525.08,0
120020,20:21:00,20:21:00,2297,46,"",0,0,18834.54,1
120020,20:22:24,20:22:24,2298,47,"",0,0,19562.62,0
120020,20:23:17,20:23:17,2299,48,"",0,0,20166.88,0
120020,20:23:45,20:23:45,2300,49,"",0,0,20479.65,0
120020,20:24:12,20:24:12,2301,50,"",0,0,20738.39,0
120020,20:24:40,20:24:40,2302,51,"",0,0,21080.84,0
120020,20:25:13,20:25:13,2339,52,"",0,0,21446.33,0
120020,20:25:41,20:25:41,2340,53,"",0,0,21721.86,0
120020,20:26:51,20:26:51,2341,54,"",0,0,22305.44,0
120020,20:27:31,20:27:31,2342,55,"",0,0,22662.24,0
120020,20:27:53,20:27:53,2343,56,"",0,0,22868.16,0
120020,20:28:32,20:28:32,3544,57,"",0,0,23262.75,0
120020,20:30:00,20:30:00,3564,58,"",0,0,24090.03,1
120060,19:45:00,19:45:00,3564,1,"",0,0,0.00,1
120060,19:46:14,19:46:14,3545,2,"",0,0,525.27,0
120060,19:46:57,19:46:57,2344,3,"",0,0,817.06,0
120060,19:47:32,19:47:32,2345,4,"",0,0,1106.78,0
120060,19:48:23,19:48:23,2346,5,"",0,0,1590.00,0
120060,19:49:30,19:49:30,2347,6,"",0,0,1971.58,0
120060,19:51:00,19:51:00,3642,7,"",0,0,2557.58,1
120060,19:53:54,19:53:54,2308,8,"",0,0,4317.77,0
120060,19:54:23,19:54:23,3337,9,"",0,0,4628.77,0
120060,19:54:50,19:54:50,2309,10,"",0,0,4840.66,0
120060,19:56:20,19:56:20,2310,11,"",0,0,5593.53,0
120060,19:56:55,19:56:55,2311,12,"",0,0,5870.91,0
120060,19:57:49,19:57:49,2312,13,"",0,0,6257.67,0
120060,19:58:30,19:58:30,2313,14,"",0,0,6590.22,0
120060,19:59:25,19:59:25,2314,15,"",0,0,7083.07,0
120060,19:59:52,19:59:52,2315,16,"",0,0,7272.02,0
120060,20:00:08,20:00:08,3338,17,"",0,0,7401.39,0
120060,20:01:00,20:01:00,2316,18,"",0,0,7793.50,1
120060,20:01:51,20:01:51,3229,19,"",0,0,8367.25,0
120060,20:02:27,20:02:27,2317,20,"",0,0,8681.04,0
120060,20:03:09,20:03:09,2318,21,"",0,0,9039.85,0
120060,20:04:01,20:04:01,2319,22,"",0,0,9515.22,0
120060,20:04:25,20:04:25,2320,23,"",0,0,9846.21,0
120060,20:05:12,20:05:12,2321,24,"",0,0,10245.00,0
120060,20:05:36,20:05:36,2322,25,"",0,0,10445.19,0
120060,20:06:01,20:06:01,2323,26,"",0,0,10636.49,0
120060,20:06:49,20:06:49,2324,27,"",0,0,11049.79,0
120060,20:07:24,20:07:24,2325,28,"",0,0,11462.44,0
120060,20:08:00,20:08:00,2326,29,"",0,0,11837.32,1
120060,20:08:30,20:08:30,2327,30,"",0,0,12235.20,0
120060,20:09:07,20:09:07,2328,31,"",0,0,12643.75,0
120060,20:09:49,20:09:49,2329,32,"",0,0,13067.60,0
120060,20:10:34,20:10:34,2330,33,"",0,0,13461.78,0
120060,20:11:21,20:11:21,2331,34,"",0,0,13895.68,0
120060,20:11:35,20:11:35,2332,35,"",0,0,14040.41,0
120060,20:11:59,20:11:59,2333,36,"",0,0,14281.40,0
120060,20:12:46,20:12:46,2334,37,"",0,0,14635.68,0
120060,20:13:33,20:13:33,2335,38,"",0,0,15028.23,0
120060,20:14:19,20:14:19,2336,39,"",0,0,15426.29,0
120060,20:14:45,20:14:45,2337,40,"",0,0,15721.05,0
120060,20:16:20,20:16:20,2338,41,"",0,0,16562.71,0
120060,20:17:00,20:17:00,2294,42,"",0,0,17003.88,1
120060,20:17:37,20:17:37,2295,43,"",0,0,17245.28,0
120060,20:19:06,20:19:06,2296,44,"",0,0,17895.75,0
120060,20:20:17,20:20:17,3543,45,"",0,0,18525.08,0
120060,20:21:00,20:21:00,2297,46,"",0,0,18834.54,1
120060,20:22:24,20:22:24,2298,47,"",0,0,19562.62,0
120060,20:23:17,20:23:17,2299,48,"",0,0,20166.88,0
120060,20:23:45,20:23:45,2300,49,"",0,0,20479.65,0
120060,20:24:12,20:24:12,2301,50,"",0,0,20738.39,0
120060,20:24:40,20:24:40,2302,51,"",0,0,21080.84,0
120060,20:25:13,20:25:13,2339,52,"",0,0,21446.33,0
120060,20:25:41,20:25:41,2340,53,"",0,0,21721.86,0
120060,20:26:51,20:26:51,2341,54,"",0,0,22305.44,0
120060,20:27:31,20:27:31,2342,55,"",0,0,22662.24,0
120060,20:27:53,20:27:53,2343,56,"",0,0,22868.16,0
120060,20:28:32,20:28:32,3544,57,"",0,0,23262.75,0
120060,20:30:00,20:30:00,3564,58,"",0,0,24090.03,1
121020,06:20:00,06:20:00,2255,1,"",0,0,0.00,1
121020,06:20:40,06:20:40,2256,2,"",0,0,397.93,0
121020,06:21:09,06:21:09,2257,3,"",0,0,744.29,0
121020,06:21:45,06:21:45,2258,4,"",0,0,1120.10,0
121020,06:22:16,06:22:16,2259,5,"",0,0,1430.83,0
121020,06:22:52,06:22:52,2260,6,"",0,0,1902.41,0
121020,06:23:05,06:23:05,2261,7,"",0,0,2036.55,0
121020,06:23:33,06:23:33,2262,8,"",0,0,2299.34,0
121020,06:24:01,06:24:01,2263,9,"",0,0,2564.20,0
121020,06:25:00,06:25:00,2264,10,"",0,0,3083.99,1
121020,06:25:51,06:25:51,2265,11,"",0,0,3651.43,0
121020,06:26:36,06:26:36,2266,12,"",0,0,4052.64,0
121020,06:27:08,06:27:08,3191,13,"",0,0,4405.53,0
121020,06:27:46,06:27:46,3358,14,"",0,0,4666.20,0
121020,06:28:33,06:28:33,2282,15,"",0,0,5182.30,0
121020,06:29:23,06:29:23,3193,16,"",0,0,5760.12,0
121020,06:29:42,06:29:42,3194,17,"",0,0,5953.18,0
121020,06:34:09,06:34:09,3286,18,"",0,0,9103.91,0
121020,06:35:09,06:35:09,3287,19,"",0,0,9699.69,0
121020,06:40:00,06:40:00,3236,20,"",0,0,12916.03,1
121020,06:40:28,06:40:28,2244,21,"",0,0,13150.05,0
121020,06:41:06,06:41:06,2245,22,"",0,0,13513.57,0
121020,06:44:39,06:44:39,3408,23,"",0,0,15896.66,0
121020,06:52:06,06:52:06,3357,24,"",0,0,20946.32,0
121020,06:52:48,06:52:48,3192,25,"",0,0,21218.54,0
121020,06:53:35,06:53:35,2246,26,"",0,0,21650.04,0
121020,06:54:15,06:54:15,2247,27,"",0,0,22012.30,0
121020,06:55:00,06:55:00,2248,28,"",0,0,22518.72,1
121020,06:55:53,06:55:53,2249,29,"",0,0,23068.98,0
121020,06:56:17,06:56:17,3359,30,"",0,0,23332.39,0
121020,06:56:54,06:56:54,2250,31,"",0,0,23721.70,0
121020,06:57:19,06:57:19,2251,32,"",0,0,24096.55,0
121020,06:57:57,06:57:57,2252,33,"",0,0,24549.09,0
121020,06:58:29,06:58:29,2253,34,"",0,0,24913.96,0
121020,06:58:53,06:58:53,2254,35,"",0,0,25270.29,0
121020,07:00:00,07:00:00,2255,36,"",0,0,26188.21,1
121060,06:20:00,06:20:00,2255,1,"",0,0,0.00,1
121060,06:20:40,06:20:40,2256,2,"",0,0,397.93,0
121060,06:21:09,06:21:09,2257,3,"",0,0,744.29,0
121060,06:21:45,06:21:45,2258,4,"",0,0,1120.10,0
121060,06:22:16,06:22:16,2259,5,"",0,0,1430.83,0
121060,06:22:52,06:22:52,2260,6,"",0,0,1902.41,0
121060,06:23:05,06:23:05,2261,7,"",0,0,2036.55,0
121060,06:23:33,06:23:33,2262,8,"",0,0,2299.34,0
121060,06:24:01,06:24:01,2263,9,"",0,0,2564.20,0
121060,06:25:00,06:25:00,2264,10,"",0,0,3083.99,1
121060,06:25:51,06:25:51,2265,11,"",0,0,3651.43,0
121060,06:26:36,06:26:36,2266,12,"",0,0,4052.64,0
121060,06:27:08,06:27:08,3191,13,"",0,0,4405.53,0
121060,06:27:46,06:27:46,3358,14,"",0,0,4666.20,0
121060,06:28:33,06:28:33,2282,15,"",0,0,5182.30,0
121060,06:29:23,06:29:23,3193,16,"",0,0,5760.12,0
121060,06:29:42,06:29:42,3194,17,"",0,0,5953.18,0
121060,06:34:09,06:34:09,3286,18,"",0,0,9103.91,0
121060,06:35:09,06:35:09,3287,19,"",0,0,9699.69,0
121060,06:40:00,06:40:00,3236,20,"",0,0,12916.03,1
121060,06:40:28,06:40:28,2244,21,"",0,0,13150.05,0
121060,06:41:06,06:41:06,2245,22,"",0,0,13513.57,0
121060,06:44:39,06:44:39,3408,23,"",0,0,15896.66,0
121060,06:52:06,06:52:06,3357,24,"",0,0,20946.32,0
121060,06:52:48,06:52:48,3192,25,"",0,0,21218.54,0
121060,06:53:35,06:53:35,2246,26,"",0,0,21650.04,0
121060,06:54:15,06:54:15,2247,27,"",0,0,22012.30,0
121060,06:55:00,06:55:00,2248,28,"",0,0,22518.72,1
121060,06:55:53,06:55:53,2249,29,"",0,0,23068.98,0
121060,06:56:17,06:56:17,3359,30,"",0,0,23332.39,0
121060,06:56:54,06:56:54,2250,31,"",0,0,23721.70,0
121060,06:57:19,06:57:19,2251,32,"",0,0,24096.55,0
121060,06:57:57,06:57:57,2252,33,"",0,0,24549.09,0
121060,06:58:29,06:58:29,2253,34,"",0,0,24913.96,0
121060,06:58:53,06:58:53,2254,35,"",0,0,25270.29,0
121060,07:00:00,07:00:00,2255,36,"",0,0,26188.21,1
122020,14:04:00,14:04:00,2255,1,"",0,0,0.00,1
122020,14:04:37,14:04:37,2256,2,"",0,0,395.58,0
122020,14:05:06,14:05:06,2257,3,"",0,0,741.94,0
122020,14:05:42,14:05:42,2258,4,"",0,0,1117.75,0
122020,14:06:14,14:06:14,2259,5,"",0,0,1428.48,0
122020,14:06:50,14:06:50,2260,6,"",0,0,1900.06,0
122020,14:07:04,14:07:04,2261,7,"",0,0,2034.20,0
122020,14:07:32,14:07:32,2262,8,"",0,0,2296.99,0
122020,14:08:01,14:08:01,2263,9,"",0,0,2561.85,0
122020,14:09:00,14:09:00,2264,10,"",0,0,3081.64,1
122020,14:09:42,14:09:42,2265,11,"",0,0,3649.08,0
122020,14:10:20,14:10:20,2266,12,"",0,0,4050.29,0
122020,14:10:47,14:10:47,3191,13,"",0,0,4403.18,0
122020,14:11:18,14:11:18,3358,14,"",0,0,4663.85,0
122020,14:11:57,14:11:57,2282,15,"",0,0,5179.95,0
122020,14:12:39,14:12:39,3193,16,"",0,0,5757.77,0
122020,14:12:55,14:12:55,3194,17,"",0,0,5950.83,0
122020,14:13:43,14:13:43,3353,18,"",0,0,6654.97,0
122020,14:15:09,14:15:09,2267,19,"",0,0,7690.60,0
122020,14:16:30,14:16:30,2268,20,"",0,0,8616.48,0
122020,14:17:11,14:17:11,2269,21,"",0,0,9139.49,0
122020,14:17:31,14:17:31,2270,22,"",0,0,9395.50,0
122020,14:18:47,14:18:47,2271,23,"",0,0,10215.22,0
122020,14:19:20,14:19:20,2272,24,"",0,0,10580.07,0
122020,14:19:49,14:19:49,2273,25,"",0,0,10841.17,0
122020,14:21:07,14:21:07,2274,26,"",0,0,11572.64,0
122020,14:21:53,14:21:53,2275,27,"",0,0,12251.25,0
122020,14:22:38,14:22:38,2276,28,"",0,0,12769.58,0
122020,14:23:23,14:23:23,3380,29,"",0,0,13376.96,0
122020,14:24:00,14:24:00,2277,30,"",0,0,13896.35,1
122020,14:25:49,14:25:49,2278,31,"",0,0,14730.06,0
122020,14:31:00,14:31:00,3390,32,"",0,0,17056.74,1
122020,14:31:37,14:31:37,2279,33,"",0,0,17437.55,0
122020,14:32:00,14:32:00,2280,34,"",0,0,17643.18,0
122020,14:32:43,14:32:43,2281,35,"",0,0,18038.66,0
122020,14:34:08,14:34:08,3558,36,"",0,0,18906.14,0
122020,14:35:07,14:35:07,3473,37,"",0,0,19552.37,0
122020,14:41:00,14:41:00,3236,38,"",0,0,23405.20,1
122020,14:41:28,14:41:28,2244,39,"",0,0,23631.10,0
122020,14:42:14,14:42:14,2245,40,"",0,0,23994.62,0
122020,14:46:34,14:46:34,3408,41,"",0,0,26377.71,0
122020,14:49:00,14:49:00,3374,42,"",0,0,27802.27,1
122020,14:57:19,14:57:19,3502,43,"",0,0,32054.73,0
122020,14:58:16,14:58:16,3357,44,"",0,0,32513.00,0
122020,14:59:10,14:59:10,3192,45,"",0,0,32785.22,0
122020,15:00:10,15:00:10,2246,46,"",0,0,33216.72,0
122020,15:01:02,15:01:02,2247,47,"",0,0,33578.98,0
122020,15:02:00,15:02:00,2248,48,"",0,0,34085.40,1
122020,15:02:40,15:02:40,2249,49,"",0,0,34635.66,0
122020,15:02:59,15:02:59,3359,50,"",0,0,34899.07,0
122020,15:03:28,15:03:28,2250,51,"",0,0,35288.38,0
122020,15:03:47,15:03:47,2251,52,"",0,0,35663.23,0
122020,15:04:16,15:04:16,2252,53,"",0,0,36115.77,0
122020,15:04:40,15:04:40,2253,54,"",0,0,36480.64,0
122020,15:04:59,15:04:59,2254,55,"",0,0,36836.97,0
122020,15:06:00,15:06:00,2255,56,"",0,0,37755.16,1
122060,14:04:00,14:04:00,2255,1,"",0,0,0.00,1
122060,14:04:37,14:04:37,2256,2,"",0,0,395.58,0
122060,14:05:06,14:05:06,2257,3,"",0,0,741.94,0
122060,14:05:42,14:05:42,2258,4,"",0,0,1117.75,0
122060,14:06:14,14:06:14,2259,5,"",0,0,1428.48,0
122060,14:06:50,14:06:50,2260,6,"",0,0,1900.06,0
122060,14:07:04,14:07:04,2261,7,"",0,0,2034.20,0
122060,14:07:32,14:07:32,2262,8,"",0,0,2296.99,0
122060,14:08:01,14:08:01,2263,9,"",0,0,2561.85,0
122060,14:09:00,14:09:00,2264,10,"",0,0,3081.64,1
122060,14:09:42,14:09:42,2265,11,"",0,0,3649.08,0
122060,14:10:20,14:10:20,2266,12,"",0,0,4050.29,0
122060,14:10:47,14:10:47,3191,13,"",0,0,4403.18,0
122060,14:11:18,14:11:18,3358,14,"",0,0,4663.85,0
122060,14:11:57,14:11:57,2282,15,"",0,0,5179.95,0
122060,14:12:39,14:12:39,3193,16,"",0,0,5757.77,0
122060,14:12:55,14:12:55,3194,17,"",0,0,5950.83,0
122060,14:13:43,14:13:43,3353,18,"",0,0,6654.97,0
122060,14:15:09,14:15:09,2267,19,"",0,0,7690.60,0
122060,14:16:30,14:16:30,2268,20,"",0,0,8616.48,0
122060,14:17:11,14:17:11,2269,21,"",0,0,9139.49,0
122060,14:17:31,14:17:31,2270,22,"",0,0,9395.50,0
122060,14:18:47,14:18:47,2271,23,"",0,0,10215.22,0
122060,14:19:20,14:19:20,2272,24,"",0,0,10580.07,0
122060,14:19:49,14:19:49,2273,25,"",0,0,10841.17,0
122060,14:21:07,14:21:07,2274,26,"",0,0,11572.64,0
122060,14:21:53,14:21:53,2275,27,"",0,0,12251.25,0
122060,14:22:38,14:22:38,2276,28,"",0,0,12769.58,0
122060,14:23:23,14:23:23,3380,29,"",0,0,13376.96,0
122060,14:24:00,14:24:00,2277,30,"",0,0,13896.35,1
122060,14:25:49,14:25:49,2278,31,"",0,0,14730.06,0
122060,14:31:00,14:31:00,3390,32,"",0,0,17056.74,1
122060,14:31:37,14:31:37,2279,33,"",0,0,17437.55,0
122060,14:32:00,14:32:00,2280,34,"",0,0,17643.18,0
122060,14:32:43,14:32:43,2281,35,"",0,0,18038.66,0
122060,14:34:08,14:34:08,3558,36,"",0,0,18906.14,0
122060,14:35:07,14:35:07,3473,37,"",0,0,19552.37,0
122060,14:41:00,14:41:00,3236,38,"",0,0,23405.20,1
122060,14:41:28,14:41:28,2244,39,"",0,0,23631.10,0
122060,14:42:14,14:42:14,2245,40,"",0,0,23994.62,0
122060,14:46:34,14:46:34,3408,41,"",0,0,26377.71,0
122060,14:49:00,14:49:00,3374,42,"",0,0,27802.27,1
122060,14:57:19,14:57:19,3502,43,"",0,0,32054.73,0
122060,14:58:16,14:58:16,3357,44,"",0,0,32513.00,0
122060,14:59:10,14:59:10,3192,45,"",0,0,32785.22,0
122060,15:00:10,15:00:10,2246,46,"",0,0,33216.72,0
122060,15:01:02,15:01:02,2247,47,"",0,0,33578.98,0
122060,15:02:00,15:02:00,2248,48,"",0,0,34085.40,1
122060,15:02:40,15:02:40,2249,49,"",0,0,34635.66,0
122060,15:02:59,15:02:59,3359,50,"",0,0,34899.07,0
122060,15:03:28,15:03:28,2250,51,"",0,0,35288.38,0
122060,15:03:47,15:03:47,2251,52,"",0,0,35663.23,0
122060,15:04:16,15:04:16,2252,53,"",0,0,36115.77,0
122060,15:04:40,15:04:40,2253,54,"",0,0,36480.64,0
122060,15:04:59,15:04:59,2254,55,"",0,0,36836.97,0
122060,15:06:00,15:06:00,2255,56,"",0,0,37755.16,1
123070,19:20:00,19:20:00,1923,1,"",0,0,0.00,1
123070,19:21:06,19:21:06,3368,2,"",0,0,594.37,0
123070,19:21:26,19:21:26,2023,3,"",0,0,765.59,0
123070,19:26:45,19:26:45,2490,4,"",0,0,3784.46,0
123070,19:28:00,19:28:00,3571,5,"",0,0,4432.41,1
123070,19:30:28,19:30:28,3566,6,"",0,0,5120.42,0
123070,19:34:00,19:34:00,3568,7,"",0,0,6075.85,1
123070,19:36:17,19:36:17,3569,8,"",0,0,7098.95,0
123070,19:39:17,19:39:17,3570,9,"",0,0,8471.58,0
123070,19:42:37,19:42:37,3567,10,"",0,0,9921.54,0
123070,19:44:56,19:44:56,3530,11,"",0,0,10885.12,0
123070,19:45:27,19:45:27,3555,12,"",0,0,11048.30,0
123070,19:46:00,19:46:00,2489,13,"",0,0,11256.93,1
123070,19:51:09,19:51:09,2819,14,"",0,0,13737.81,0
123070,19:51:22,19:51:22,3268,15,"",0,0,13806.48,0
123070,19:51:37,19:51:37,3263,16,"",0,0,13890.82,0
123070,19:51:48,19:51:48,3271,17,"",0,0,13943.58,0
123070,19:51:57,19:51:57,3264,18,"",0,0,13981.81,0
123070,19:52:09,19:52:09,3519,19,"",0,0,14060.16,0
123070,19:52:19,19:52:19,3265,20,"",0,0,14105.18,0
123070,19:52:32,19:52:32,3266,21,"",0,0,14178.95,0
123070,19:53:00,19:53:00,3560,22,"",0,0,14375.46,1
123070,19:53:24,19:53:24,3630,23,"",0,0,14565.70,0
123070,19:54:12,19:54:12,3376,24,"",0,0,14922.72,0
123070,19:54:32,19:54:32,3654,25,"",0,0,15090.69,0
123070,19:55:17,19:55:17,1965,26,"",0,0,15471.78,0
123070,19:56:00,19:56:00,1923,27,"",0,0,15807.08,1
124070,09:00:00,09:00:00,3593,1,"",0,0,0.00,1
124070,09:00:40,09:00:40,3080,2,"",0,0,394.54,0
124070,09:01:53,09:01:53,3081,3,"",0,0,1018.67,0
124070,09:02:58,09:02:58,3082,4,"",0,0,1596.75,0
124070,09:03:25,09:03:25,3083,5,"",0,0,1852.98,0
124070,09:03:57,09:03:57,3084,6,"",0,0,2175.76,0
124070,09:04:47,09:04:47,2746,7,"",0,0,2616.47,0
124070,09:05:17,09:05:17,2747,8,"",0,0,2904.05,0
124070,09:06:11,09:06:11,2748,9,"",0,0,3330.36,0
124070,09:07:06,09:07:06,2749,10,"",0,0,3762.72,0
124070,09:07:45,09:07:45,2750,11,"",0,0,4102.81,0
124070,09:08:18,09:08:18,2751,12,"",0,0,4417.62,0
124070,09:08:41,09:08:41,2752,13,"",0,0,4599.17,0
124070,09:09:35,09:09:35,2753,14,"",0,0,5024.28,0
124070,09:09:58,09:09:58,2754,15,"",0,0,5220.08,0
124070,09:10:17,09:10:17,2755,16,"",0,0,5419.14,0
124070,09:10:44,09:10:44,2756,17,"",0,0,5679.41,0
124070,09:11:15,09:11:15,2757,18,"",0,0,5937.50,0
124070,09:12:39,09:12:39,3085,19,"",0,0,6654.82,0
124070,09:13:00,09:13:00,3086,20,"",0,0,6837.44,1
124070,09:14:02,09:14:02,3087,21,"",0,0,7674.37,0
124070,09:16:00,09:16:00,3088,22,"",0,0,9305.48,1
124070,09:16:55,09:16:55,3089,23,"",0,0,9982.69,0
124070,09:19:34,09:19:34,3090,24,"",0,0,11880.08,0
124070,09:21:00,09:21:00,3396,25,"",0,0,13016.81,1
124070,09:21:39,09:21:39,3184,26,"",0,0,13525.59,0
124070,09:23:05,09:23:05,3092,27,"",0,0,14446.50,0
124070,09:23:50,09:23:50,3093,28,"",0,0,14975.14,0
124070,09:25:04,09:25:04,3094,29,"",0,0,15696.96,0
124070,09:26:16,09:26:16,3095,30,"",0,0,16656.69,0
124070,09:27:00,09:27:00,3096,31,"",0,0,17143.48,1
124070,09:28:06,09:28:06,3097,32,"",0,0,17740.32,0
124070,09:28:49,09:28:49,3098,33,"",0,0,18151.82,0
124070,09:29:14,09:29:14,3099,34,"",0,0,18439.08,0
124070,09:30:14,09:30:14,3100,35,"",0,0,19017.92,0
124070,09:31:22,09:31:22,3101,36,"",0,0,19690.49,0
124070,09:32:47,09:32:47,3102,37,"",0,0,20474.51,0
124070,09:34:05,09:34:05,3103,38,"",0,0,21272.42,0
124070,09:35:16,09:35:16,3198,39,"",0,0,21976.77,0
124070,09:35:54,09:35:54,3187,40,"",0,0,22304.77,0
124070,09:36:53,09:36:53,3188,41,"",0,0,22782.57,0
124070,09:38:00,09:38:00,3396,42,"",0,0,23344.14,1
125070,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
125070,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
125070,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
125070,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
125070,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
125070,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
125070,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
125070,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
125070,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
125070,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
125070,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
125070,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
125070,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
125070,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
125070,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
126070,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
126070,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
126070,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
126070,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
126070,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
126070,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
126070,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
126070,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
126070,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
126070,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
126070,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
126070,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
126070,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
126070,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
126070,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
126070,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
126070,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
126070,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
126070,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
126070,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
126070,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
126070,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
126070,21:33:30,21:33:30,2854,23,"",0,0,5818.40,0
126070,21:33:57,21:33:57,2855,24,"",0,0,6056.80,0
126070,21:34:32,21:34:32,2856,25,"",0,0,6353.78,0
126070,21:35:09,21:35:09,2857,26,"",0,0,6704.37,0
126070,21:35:29,21:35:29,2858,27,"",0,0,6908.34,0
126070,21:35:49,21:35:49,2859,28,"",0,0,7108.06,0
126070,21:37:09,21:37:09,2860,29,"",0,0,7675.41,0
126070,21:37:35,21:37:35,3375,30,"",0,0,7940.74,0
126070,21:38:02,21:38:02,2862,31,"",0,0,8182.50,0
126070,21:38:19,21:38:19,2863,32,"",0,0,8345.92,0
126070,21:39:00,21:39:00,2864,33,"",0,0,8718.55,1
126070,21:39:46,21:39:46,2865,34,"",0,0,9187.46,0
126070,21:40:33,21:40:33,2867,35,"",0,0,9742.75,0
126070,21:41:03,21:41:03,2868,36,"",0,0,10027.88,0
126070,21:41:32,21:41:32,2869,37,"",0,0,10300.38,0
126070,21:42:33,21:42:33,2870,38,"",0,0,10850.40,0
126070,21:44:04,21:44:04,2871,39,"",0,0,11767.48,0
126070,21:47:00,21:47:00,2872,40,"",0,0,13533.02,1
127070,16:22:00,16:22:00,1923,1,"",0,0,0.00,1
127070,16:24:45,16:24:45,3514,2,"",0,0,619.47,0
127070,16:25:15,16:25:15,3268,3,"",0,0,734.68,0
127070,16:25:45,16:25:45,3263,4,"",0,0,819.02,0
127070,16:26:06,16:26:06,3271,5,"",0,0,871.78,0
127070,16:26:22,16:26:22,3264,6,"",0,0,910.01,0
127070,16:26:46,16:26:46,3519,7,"",0,0,988.36,0
127070,16:27:06,16:27:06,3265,8,"",0,0,1033.38,0
127070,16:27:30,16:27:30,3266,9,"",0,0,1107.15,0
127070,16:28:24,16:28:24,3560,10,"",0,0,1303.66,0
127070,16:29:11,16:29:11,3630,11,"",0,0,1493.90,0
127070,16:30:32,16:30:32,3252,12,"",0,0,1790.31,0
127070,16:32:00,16:32:00,2350,13,"",0,0,2088.82,1
127070,16:35:00,16:35:00,1984,14,"",0,0,3437.65,1
128020,12:26:00,12:26:00,1923,1,"",0,0,0.00,1
128020,12:28:45,12:28:45,3514,2,"",0,0,619.47,0
128020,12:29:15,12:29:15,3268,3,"",0,0,734.68,0
128020,12:29:45,12:29:45,3263,4,"",0,0,819.02,0
128020,12:30:06,12:30:06,3271,5,"",0,0,871.78,0
128020,12:30:22,12:30:22,3264,6,"",0,0,910.01,0
128020,12:30:46,12:30:46,3519,7,"",0,0,988.36,0
128020,12:31:06,12:31:06,3265,8,"",0,0,1033.38,0
128020,12:31:30,12:31:30,3266,9,"",0,0,1107.15,0
128020,12:32:24,12:32:24,3560,10,"",0,0,1303.66,0
128020,12:33:11,12:33:11,3630,11,"",0,0,1493.90,0
128020,12:34:32,12:34:32,3252,12,"",0,0,1790.31,0
128020,12:36:00,12:36:00,2350,13,"",0,0,2088.82,1
128020,12:40:00,12:40:00,1984,14,"",0,0,3437.65,1
128060,12:26:00,12:26:00,1923,1,"",0,0,0.00,1
128060,12:28:45,12:28:45,3514,2,"",0,0,619.47,0
128060,12:29:15,12:29:15,3268,3,"",0,0,734.68,0
128060,12:29:45,12:29:45,3263,4,"",0,0,819.02,0
128060,12:30:06,12:30:06,3271,5,"",0,0,871.78,0
128060,12:30:22,12:30:22,3264,6,"",0,0,910.01,0
128060,12:30:46,12:30:46,3519,7,"",0,0,988.36,0
128060,12:31:06,12:31:06,3265,8,"",0,0,1033.38,0
128060,12:31:30,12:31:30,3266,9,"",0,0,1107.15,0
128060,12:32:24,12:32:24,3560,10,"",0,0,1303.66,0
128060,12:33:11,12:33:11,3630,11,"",0,0,1493.90,0
128060,12:34:32,12:34:32,3252,12,"",0,0,1790.31,0
128060,12:36:00,12:36:00,2350,13,"",0,0,2088.82,1
128060,12:40:00,12:40:00,1984,14,"",0,0,3437.65,1
129070,10:45:00,10:45:00,3564,1,"",0,0,0.00,1
129070,10:46:14,10:46:14,3545,2,"",0,0,525.27,0
129070,10:46:57,10:46:57,2344,3,"",0,0,817.06,0
129070,10:47:32,10:47:32,2345,4,"",0,0,1106.78,0
129070,10:48:23,10:48:23,2346,5,"",0,0,1590.00,0
129070,10:49:30,10:49:30,2347,6,"",0,0,1971.58,0
129070,10:51:00,10:51:00,3642,7,"",0,0,2557.58,1
129070,10:53:54,10:53:54,2308,8,"",0,0,4317.77,0
129070,10:54:23,10:54:23,3337,9,"",0,0,4628.77,0
129070,10:54:50,10:54:50,2309,10,"",0,0,4840.66,0
129070,10:56:20,10:56:20,2310,11,"",0,0,5593.53,0
129070,10:56:55,10:56:55,2311,12,"",0,0,5870.91,0
129070,10:57:49,10:57:49,2312,13,"",0,0,6257.67,0
129070,10:58:30,10:58:30,2313,14,"",0,0,6590.22,0
129070,10:59:25,10:59:25,2314,15,"",0,0,7083.07,0
129070,10:59:52,10:59:52,2315,16,"",0,0,7272.02,0
129070,11:00:08,11:00:08,3338,17,"",0,0,7401.39,0
129070,11:01:00,11:01:00,2316,18,"",0,0,7793.50,1
129070,11:01:51,11:01:51,3229,19,"",0,0,8367.25,0
129070,11:02:27,11:02:27,2317,20,"",0,0,8681.04,0
129070,11:03:09,11:03:09,2318,21,"",0,0,9039.85,0
129070,11:04:01,11:04:01,2319,22,"",0,0,9515.22,0
129070,11:04:25,11:04:25,2320,23,"",0,0,9846.21,0
129070,11:05:12,11:05:12,2321,24,"",0,0,10245.00,0
129070,11:05:36,11:05:36,2322,25,"",0,0,10445.19,0
129070,11:06:01,11:06:01,2323,26,"",0,0,10636.49,0
129070,11:06:49,11:06:49,2324,27,"",0,0,11049.79,0
129070,11:07:24,11:07:24,2325,28,"",0,0,11462.44,0
129070,11:08:00,11:08:00,2326,29,"",0,0,11837.32,1
129070,11:08:30,11:08:30,2327,30,"",0,0,12235.20,0
129070,11:09:07,11:09:07,2328,31,"",0,0,12643.75,0
129070,11:09:49,11:09:49,2329,32,"",0,0,13067.60,0
129070,11:10:34,11:10:34,2330,33,"",0,0,13461.78,0
129070,11:11:21,11:11:21,2331,34,"",0,0,13895.68,0
129070,11:11:35,11:11:35,2332,35,"",0,0,14040.41,0
129070,11:11:59,11:11:59,2333,36,"",0,0,14281.40,0
129070,11:12:46,11:12:46,2334,37,"",0,0,14635.68,0
129070,11:13:33,11:13:33,2335,38,"",0,0,15028.23,0
129070,11:14:19,11:14:19,2336,39,"",0,0,15426.29,0
129070,11:14:45,11:14:45,2337,40,"",0,0,15721.05,0
129070,11:16:20,11:16:20,2338,41,"",0,0,16562.71,0
129070,11:17:00,11:17:00,2294,42,"",0,0,17003.88,1
129070,11:17:37,11:17:37,2295,43,"",0,0,17245.28,0
129070,11:19:06,11:19:06,2296,44,"",0,0,17895.75,0
129070,11:20:17,11:20:17,3543,45,"",0,0,18525.08,0
129070,11:21:00,11:21:00,2297,46,"",0,0,18834.54,1
129070,11:22:24,11:22:24,2298,47,"",0,0,19562.62,0
129070,11:23:17,11:23:17,2299,48,"",0,0,20166.88,0
129070,11:23:45,11:23:45,2300,49,"",0,0,20479.65,0
129070,11:24:12,11:24:12,2301,50,"",0,0,20738.39,0
129070,11:24:40,11:24:40,2302,51,"",0,0,21080.84,0
129070,11:25:13,11:25:13,2339,52,"",0,0,21446.33,0
129070,11:25:41,11:25:41,2340,53,"",0,0,21721.86,0
129070,11:26:51,11:26:51,2341,54,"",0,0,22305.44,0
129070,11:27:31,11:27:31,2342,55,"",0,0,22662.24,0
129070,11:27:53,11:27:53,2343,56,"",0,0,22868.16,0
129070,11:28:32,11:28:32,3544,57,"",0,0,23262.75,0
129070,11:30:00,11:30:00,3564,58,"",0,0,24090.03,1
130010,12:20:00,12:20:00,3596,1,"",0,0,0.00,1
130010,12:21:53,12:21:53,2307,2,"",0,0,821.04,0
130010,12:24:31,12:24:31,3517,3,"",0,0,1904.24,0
130010,12:25:39,12:25:39,3546,4,"",0,0,2300.22,0
130010,12:27:28,12:27:28,3553,5,"",0,0,3031.99,0
130010,12:29:12,12:29:12,3365,6,"",0,0,3751.60,0
130010,12:31:58,12:31:58,2220,7,"",0,0,4856.12,0
130010,12:33:00,12:33:00,3317,8,"",0,0,5247.62,1
130010,12:34:09,12:34:09,3326,9,"",0,0,5900.66,0
130010,12:35:29,12:35:29,2306,10,"",0,0,6554.51,0
130010,12:36:36,12:36:36,2305,11,"",0,0,7061.70,0
130010,12:37:13,12:37:13,2304,12,"",0,0,7354.49,0
130010,12:38:04,12:38:04,3454,13,"",0,0,7786.85,0
130010,12:39:00,12:39:00,2479,14,"",0,0,8308.71,1
130010,12:39:28,12:39:28,2480,15,"",0,0,8459.79,0
130010,12:40:03,12:40:03,2481,16,"",0,0,8676.79,0
130010,12:41:49,12:41:49,2482,17,"",0,0,9294.34,0
130010,12:42:17,12:42:17,2483,18,"",0,0,9493.87,0
130010,12:42:52,12:42:52,2484,19,"",0,0,9692.43,0
130010,12:44:07,12:44:07,2485,20,"",0,0,10182.07,0
130010,12:44:56,12:44:56,2486,21,"",0,0,10516.77,0
130010,12:46:35,12:46:35,2285,22,"",0,0,11265.92,0
130010,12:48:00,12:48:00,2286,23,"",0,0,11784.28,1
130010,12:48:42,12:48:42,2287,24,"",0,0,12131.09,0
130010,12:49:34,12:49:34,2288,25,"",0,0,12568.01,0
130010,12:50:36,12:50:36,2289,26,"",0,0,13091.01,0
130010,12:51:29,12:51:29,2290,27,"",0,0,13542.18,0
130010,12:52:52,12:52:52,2291,28,"",0,0,14202.17,0
130010,12:53:28,12:53:28,2292,29,"",0,0,14511.15,0
130010,12:54:09,12:54:09,2293,30,"",0,0,14842.68,0
130010,12:55:00,12:55:00,3642,31,"",0,0,15259.90,1
131020,16:34:00,16:34:00,3593,1,"",0,0,0.00,1
131020,16:34:45,16:34:45,3080,2,"",0,0,366.28,0
131020,16:35:55,16:35:55,3196,3,"",0,0,958.56,0
131020,16:36:48,16:36:48,3111,4,"",0,0,1383.33,0
131020,16:37:37,16:37:37,3112,5,"",0,0,1733.38,0
131020,16:38:17,16:38:17,3113,6,"",0,0,2070.79,0
131020,16:39:20,16:39:20,3114,7,"",0,0,2537.26,0
131020,16:40:58,16:40:58,3275,8,"",0,0,3215.39,0
131020,16:41:34,16:41:34,3515,9,"",0,0,3502.60,0
131020,16:43:00,16:43:00,3277,10,"",0,0,4141.76,1
131020,16:43:42,16:43:42,3278,11,"",0,0,4661.21,0
131020,16:45:06,16:45:06,1991,12,"",0,0,5671.86,0
131020,16:45:36,16:45:36,3505,13,"",0,0,6055.53,0
131020,16:46:06,16:46:06,2027,14,"",0,0,6419.21,0
131020,16:46:30,16:46:30,2039,15,"",0,0,6689.45,0
131020,16:47:00,16:47:00,3274,16,"",0,0,6981.97,1
131020,16:48:37,16:48:37,3199,17,"",0,0,7804.30,0
131020,16:49:18,16:49:18,3200,18,"",0,0,8101.43,0
131020,16:50:17,16:50:17,3201,19,"",0,0,8599.67,0
131020,16:50:57,16:50:57,3202,20,"",0,0,8896.55,0
131020,16:51:45,16:51:45,3203,21,"",0,0,9251.33,0
131020,16:52:46,16:52:46,3279,22,"",0,0,9730.75,0
131020,16:53:28,16:53:28,3335,23,"",0,0,10057.72,0
131020,16:54:14,16:54:14,3280,24,"",0,0,10455.96,0
131020,16:55:15,16:55:15,3281,25,"",0,0,10963.16,0
131020,16:56:07,16:56:07,3213,26,"",0,0,11380.76,0
131020,16:57:23,16:57:23,3547,27,"",0,0,11916.47,0
131020,16:58:00,16:58:00,3214,28,"",0,0,12172.49,1
131020,16:58:19,16:58:19,3215,29,"",0,0,12350.53,0
131020,16:58:35,16:58:35,3216,30,"",0,0,12489.75,0
131020,16:59:02,16:59:02,3237,31,"",0,0,12720.59,0
131020,16:59:50,16:59:50,3238,32,"",0,0,13152.76,0
131020,17:00:38,17:00:38,3239,33,"",0,0,13526.25,0
131020,17:01:15,17:01:15,3204,34,"",0,0,13765.96,0
131020,17:01:49,17:01:49,3205,35,"",0,0,14056.89,0
131020,17:02:36,17:02:36,3400,36,"",0,0,14431.72,0
131020,17:05:03,17:05:03,3206,37,"",0,0,15668.16,0
131020,17:05:45,17:05:45,3207,38,"",0,0,16043.08,0
131020,17:06:09,17:06:09,3208,39,"",0,0,16233.27,0
131020,17:07:32,17:07:32,3537,40,"",0,0,16910.89,0
131020,17:11:00,17:11:00,3535,41,"",0,0,18623.59,1
131020,17:13:18,17:13:18,3534,42,"",0,0,19749.12,0
131020,17:14:00,17:14:00,3531,43,"",0,0,20044.36,0
131020,17:14:55,17:14:55,3532,44,"",0,0,20471.56,0
131020,17:15:46,17:15:46,3533,45,"",0,0,20829.73,0
131020,17:16:36,17:16:36,3028,46,"",0,0,21175.76,0
131020,17:17:14,17:17:14,3029,47,"",0,0,21443.77,0
131020,17:17:40,17:17:40,1927,48,"",0,0,21665.60,0
131020,17:18:32,17:18:32,3217,49,"",0,0,22083.02,0
131020,17:20:00,17:20:00,1885,50,"",0,0,22764.67,1
131060,16:34:00,16:34:00,3593,1,"",0,0,0.00,1
131060,16:34:45,16:34:45,3080,2,"",0,0,366.28,0
131060,16:35:55,16:35:55,3196,3,"",0,0,958.56,0
131060,16:36:48,16:36:48,3111,4,"",0,0,1383.33,0
131060,16:37:37,16:37:37,3112,5,"",0,0,1733.38,0
131060,16:38:17,16:38:17,3113,6,"",0,0,2070.79,0
131060,16:39:20,16:39:20,3114,7,"",0,0,2537.26,0
131060,16:40:58,16:40:58,3275,8,"",0,0,3215.39,0
131060,16:41:34,16:41:34,3515,9,"",0,0,3502.60,0
131060,16:43:00,16:43:00,3277,10,"",0,0,4141.76,1
131060,16:43:42,16:43:42,3278,11,"",0,0,4661.21,0
131060,16:45:06,16:45:06,1991,12,"",0,0,5671.86,0
131060,16:45:36,16:45:36,3505,13,"",0,0,6055.53,0
131060,16:46:06,16:46:06,2027,14,"",0,0,6419.21,0
131060,16:46:30,16:46:30,2039,15,"",0,0,6689.45,0
131060,16:47:00,16:47:00,3274,16,"",0,0,6981.97,1
131060,16:48:37,16:48:37,3199,17,"",0,0,7804.30,0
131060,16:49:18,16:49:18,3200,18,"",0,0,8101.43,0
131060,16:50:17,16:50:17,3201,19,"",0,0,8599.67,0
131060,16:50:57,16:50:57,3202,20,"",0,0,8896.55,0
131060,16:51:45,16:51:45,3203,21,"",0,0,9251.33,0
131060,16:52:46,16:52:46,3279,22,"",0,0,9730.75,0
131060,16:53:28,16:53:28,3335,23,"",0,0,10057.72,0
131060,16:54:14,16:54:14,3280,24,"",0,0,10455.96,0
131060,16:55:15,16:55:15,3281,25,"",0,0,10963.16,0
131060,16:56:07,16:56:07,3213,26,"",0,0,11380.76,0
131060,16:57:23,16:57:23,3547,27,"",0,0,11916.47,0
131060,16:58:00,16:58:00,3214,28,"",0,0,12172.49,1
131060,16:58:19,16:58:19,3215,29,"",0,0,12350.53,0
131060,16:58:35,16:58:35,3216,30,"",0,0,12489.75,0
131060,16:59:02,16:59:02,3237,31,"",0,0,12720.59,0
131060,16:59:50,16:59:50,3238,32,"",0,0,13152.76,0
131060,17:00:38,17:00:38,3239,33,"",0,0,13526.25,0
131060,17:01:15,17:01:15,3204,34,"",0,0,13765.96,0
131060,17:01:49,17:01:49,3205,35,"",0,0,14056.89,0
131060,17:02:36,17:02:36,3400,36,"",0,0,14431.72,0
131060,17:05:03,17:05:03,3206,37,"",0,0,15668.16,0
131060,17:05:45,17:05:45,3207,38,"",0,0,16043.08,0
131060,17:06:09,17:06:09,3208,39,"",0,0,16233.27,0
131060,17:07:32,17:07:32,3537,40,"",0,0,16910.89,0
131060,17:11:00,17:11:00,3535,41,"",0,0,18623.59,1
131060,17:13:18,17:13:18,3534,42,"",0,0,19749.12,0
131060,17:14:00,17:14:00,3531,43,"",0,0,20044.36,0
131060,17:14:55,17:14:55,3532,44,"",0,0,20471.56,0
131060,17:15:46,17:15:46,3533,45,"",0,0,20829.73,0
131060,17:16:36,17:16:36,3028,46,"",0,0,21175.76,0
131060,17:17:14,17:17:14,3029,47,"",0,0,21443.77,0
131060,17:17:40,17:17:40,1927,48,"",0,0,21665.60,0
131060,17:18:32,17:18:32,3217,49,"",0,0,22083.02,0
131060,17:20:00,17:20:00,1885,50,"",0,0,22764.67,1
132010,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
132010,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
132010,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
132010,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
132010,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
132010,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
132010,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
132010,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
132010,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
132010,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
132010,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
132010,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
132010,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
132010,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
132010,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
133020,17:40:00,17:40:00,3548,1,"",0,0,0.00,1
133020,17:40:26,17:40:26,2936,2,"",0,0,109.26,0
133020,17:41:19,17:41:19,2939,3,"",0,0,360.80,0
133020,17:42:12,17:42:12,2940,4,"",0,0,598.16,0
133020,17:43:11,17:43:11,2941,5,"",0,0,905.09,0
133020,17:44:27,17:44:27,2942,6,"",0,0,1262.89,0
133020,17:45:02,17:45:02,2943,7,"",0,0,1441.55,0
133020,17:46:10,17:46:10,3352,8,"",0,0,1735.04,0
133020,17:47:44,17:47:44,3351,9,"",0,0,2112.44,0
133020,17:50:00,17:50:00,2834,10,"",0,0,2643.78,0
133020,17:51:34,17:51:34,3541,11,"",0,0,3004.46,0
133020,17:53:17,17:53:17,2835,12,"",0,0,3466.38,0
133020,17:53:55,17:53:55,3542,13,"",0,0,3661.41,0
133020,17:55:00,17:55:00,2836,14,"",0,0,3953.38,1
133060,17:40:00,17:40:00,3548,1,"",0,0,0.00,1
133060,17:40:26,17:40:26,2936,2,"",0,0,109.26,0
133060,17:41:19,17:41:19,2939,3,"",0,0,360.80,0
133060,17:42:12,17:42:12,2940,4,"",0,0,598.16,0
133060,17:43:11,17:43:11,2941,5,"",0,0,905.09,0
133060,17:44:27,17:44:27,2942,6,"",0,0,1262.89,0
133060,17:45:02,17:45:02,2943,7,"",0,0,1441.55,0
133060,17:46:10,17:46:10,3352,8,"",0,0,1735.04,0
133060,17:47:44,17:47:44,3351,9,"",0,0,2112.44,0
133060,17:50:00,17:50:00,2834,10,"",0,0,2643.78,0
133060,17:51:34,17:51:34,3541,11,"",0,0,3004.46,0
133060,17:53:17,17:53:17,2835,12,"",0,0,3466.38,0
133060,17:53:55,17:53:55,3542,13,"",0,0,3661.41,0
133060,17:55:00,17:55:00,2836,14,"",0,0,3953.38,1
134020,23:06:00,23:06:00,3593,1,"",0,0,0.00,1
134020,23:07:21,23:07:21,3154,2,"",0,0,550.19,0
134020,23:08:20,23:08:20,3155,3,"",0,0,986.26,0
134020,23:09:01,23:09:01,3156,4,"",0,0,1352.27,0
134020,23:10:05,23:10:05,3157,5,"",0,0,1848.39,0
134020,23:10:55,23:10:55,3158,6,"",0,0,2206.51,0
134020,23:11:43,23:11:43,3159,7,"",0,0,2591.39,0
134020,23:12:33,23:12:33,3160,8,"",0,0,2975.14,0
134020,23:13:05,23:13:05,3161,9,"",0,0,3182.05,0
134020,23:13:49,23:13:49,3162,10,"",0,0,3499.02,0
134020,23:14:41,23:14:41,3163,11,"",0,0,3912.80,0
134020,23:15:29,23:15:29,3512,12,"",0,0,4246.47,0
134020,23:16:01,23:16:01,3164,13,"",0,0,4493.37,0
134020,23:16:26,23:16:26,3165,14,"",0,0,4669.72,0
134020,23:16:58,23:16:58,3166,15,"",0,0,4907.26,0
134020,23:17:39,23:17:39,3167,16,"",0,0,5165.28,0
134020,23:19:02,23:19:02,3168,17,"",0,0,5712.78,0
134020,23:21:00,23:21:00,1885,18,"",0,0,6398.12,1
134060,23:06:00,23:06:00,3593,1,"",0,0,0.00,1
134060,23:07:21,23:07:21,3154,2,"",0,0,550.19,0
134060,23:08:20,23:08:20,3155,3,"",0,0,986.26,0
134060,23:09:01,23:09:01,3156,4,"",0,0,1352.27,0
134060,23:10:05,23:10:05,3157,5,"",0,0,1848.39,0
134060,23:10:55,23:10:55,3158,6,"",0,0,2206.51,0
134060,23:11:43,23:11:43,3159,7,"",0,0,2591.39,0
134060,23:12:33,23:12:33,3160,8,"",0,0,2975.14,0
134060,23:13:05,23:13:05,3161,9,"",0,0,3182.05,0
134060,23:13:49,23:13:49,3162,10,"",0,0,3499.02,0
134060,23:14:41,23:14:41,3163,11,"",0,0,3912.80,0
134060,23:15:29,23:15:29,3512,12,"",0,0,4246.47,0
134060,23:16:01,23:16:01,3164,13,"",0,0,4493.37,0
134060,23:16:26,23:16:26,3165,14,"",0,0,4669.72,0
134060,23:16:58,23:16:58,3166,15,"",0,0,4907.26,0
134060,23:17:39,23:17:39,3167,16,"",0,0,5165.28,0
134060,23:19:02,23:19:02,3168,17,"",0,0,5712.78,0
134060,23:21:00,23:21:00,1885,18,"",0,0,6398.12,1
135010,14:30:00,14:30:00,2836,1,"",0,0,0.00,1
135010,14:31:20,14:31:20,3601,2,"",0,0,300.40,0
135010,14:34:09,14:34:09,2837,3,"",0,0,966.82,0
135010,14:35:52,14:35:52,2838,4,"",0,0,1301.36,0
135010,14:37:09,14:37:09,3185,5,"",0,0,1642.53,0
135010,14:38:34,14:38:34,2839,6,"",0,0,2001.64,0
135010,14:39:07,14:39:07,2840,7,"",0,0,2127.73,0
135010,14:40:31,14:40:31,2841,8,"",0,0,2438.25,0
135010,14:41:45,14:41:45,2842,9,"",0,0,2710.29,0
135010,14:43:09,14:43:09,2843,10,"",0,0,3038.23,0
135010,14:45:00,14:45:00,3548,11,"",0,0,3436.28,1
136070,16:25:00,16:25:00,2836,1,"",0,0,0.00,1
136070,16:26:20,16:26:20,3601,2,"",0,0,300.40,0
136070,16:29:09,16:29:09,2837,3,"",0,0,966.82,0
136070,16:30:52,16:30:52,2838,4,"",0,0,1301.36,0
136070,16:32:09,16:32:09,3185,5,"",0,0,1642.53,0
136070,16:33:34,16:33:34,2839,6,"",0,0,2001.64,0
136070,16:34:07,16:34:07,2840,7,"",0,0,2127.73,0
136070,16:35:31,16:35:31,2841,8,"",0,0,2438.25,0
136070,16:36:45,16:36:45,2842,9,"",0,0,2710.29,0
136070,16:38:09,16:38:09,2843,10,"",0,0,3038.23,0
136070,16:40:00,16:40:00,3548,11,"",0,0,3436.28,1
137020,09:01:00,09:01:00,2414,1,"",0,0,0.00,1
137020,09:01:56,09:01:56,1983,2,"",0,0,684.42,0
137020,09:02:14,09:02:14,3311,3,"",0,0,941.62,0
137020,09:02:28,09:02:28,3401,4,"",0,0,1116.27,0
137020,09:02:41,09:02:41,3402,5,"",0,0,1289.81,0
137020,09:03:24,09:03:24,1952,6,"",0,0,1793.08,0
137020,09:03:42,09:03:42,1940,7,"",0,0,2001.54,0
137020,09:04:02,09:04:02,1953,8,"",0,0,2208.45,0
137020,09:04:20,09:04:20,1939,9,"",0,0,2405.27,0
137020,09:05:18,09:05:18,3331,10,"",0,0,3188.58,0
137020,09:05:40,09:05:40,3333,11,"",0,0,3479.27,0
137020,09:06:10,09:06:10,1956,12,"",0,0,3870.55,0
137020,09:06:21,09:06:21,1957,13,"",0,0,4036.86,0
137020,09:06:31,09:06:31,1958,14,"",0,0,4211.74,0
137020,09:07:00,09:07:00,1959,15,"",0,0,4590.99,1
137020,09:08:58,09:08:58,3340,16,"",0,0,4997.61,0
137020,09:11:06,09:11:06,1919,17,"",0,0,5537.33,0
137020,09:12:39,09:12:39,1921,18,"",0,0,5853.96,0
137020,09:13:26,09:13:26,1922,19,"",0,0,6018.69,0
137020,09:16:00,09:16:00,1923,20,"",0,0,6662.52,1
137020,09:16:46,09:16:46,3232,21,"",0,0,6999.55,0
137020,09:17:21,09:17:21,1967,22,"",0,0,7356.45,0
137020,09:17:52,09:17:52,3322,23,"",0,0,7649.31,0
137020,09:18:29,09:18:29,1969,24,"",0,0,7896.73,0
137020,09:19:02,09:19:02,1970,25,"",0,0,8103.61,0
137020,09:19:35,09:19:35,1971,26,"",0,0,8299.39,0
137020,09:20:36,09:20:36,1972,27,"",0,0,8755.54,0
137020,09:21:07,09:21:07,1973,28,"",0,0,8990.30,0
137020,09:21:59,09:21:59,1974,29,"",0,0,9359.47,0
137020,09:22:51,09:22:51,1975,30,"",0,0,9731.92,0
137020,09:23:50,09:23:50,1976,31,"",0,0,10194.60,0
137020,09:24:09,09:24:09,1977,32,"",0,0,10327.90,0
137020,09:24:37,09:24:37,1978,33,"",0,0,10533.11,0
137020,09:24:56,09:24:56,1979,34,"",0,0,10653.29,0
137020,09:25:41,09:25:41,1981,35,"",0,0,10962.50,0
137020,09:26:20,09:26:20,3323,36,"",0,0,11254.30,0
137020,09:26:53,09:26:53,1982,37,"",0,0,11454.16,0
137020,09:27:43,09:27:43,3217,38,"",0,0,11885.17,0
137020,09:29:00,09:29:00,1885,39,"",0,0,12409.13,1
137060,09:01:00,09:01:00,2414,1,"",0,0,0.00,1
137060,09:01:56,09:01:56,1983,2,"",0,0,684.42,0
137060,09:02:14,09:02:14,3311,3,"",0,0,941.62,0
137060,09:02:28,09:02:28,3401,4,"",0,0,1116.27,0
137060,09:02:41,09:02:41,3402,5,"",0,0,1289.81,0
137060,09:03:24,09:03:24,1952,6,"",0,0,1793.08,0
137060,09:03:42,09:03:42,1940,7,"",0,0,2001.54,0
137060,09:04:02,09:04:02,1953,8,"",0,0,2208.45,0
137060,09:04:20,09:04:20,1939,9,"",0,0,2405.27,0
137060,09:05:18,09:05:18,3331,10,"",0,0,3188.58,0
137060,09:05:40,09:05:40,3333,11,"",0,0,3479.27,0
137060,09:06:10,09:06:10,1956,12,"",0,0,3870.55,0
137060,09:06:21,09:06:21,1957,13,"",0,0,4036.86,0
137060,09:06:31,09:06:31,1958,14,"",0,0,4211.74,0
137060,09:07:00,09:07:00,1959,15,"",0,0,4590.99,1
137060,09:08:58,09:08:58,3340,16,"",0,0,4997.61,0
137060,09:11:06,09:11:06,1919,17,"",0,0,5537.33,0
137060,09:12:39,09:12:39,1921,18,"",0,0,5853.96,0
137060,09:13:26,09:13:26,1922,19,"",0,0,6018.69,0
137060,09:16:00,09:16:00,1923,20,"",0,0,6662.52,1
137060,09:16:46,09:16:46,3232,21,"",0,0,6999.55,0
137060,09:17:21,09:17:21,1967,22,"",0,0,7356.45,0
137060,09:17:52,09:17:52,3322,23,"",0,0,7649.31,0
137060,09:18:29,09:18:29,1969,24,"",0,0,7896.73,0
137060,09:19:02,09:19:02,1970,25,"",0,0,8103.61,0
137060,09:19:35,09:19:35,1971,26,"",0,0,8299.39,0
137060,09:20:36,09:20:36,1972,27,"",0,0,8755.54,0
137060,09:21:07,09:21:07,1973,28,"",0,0,8990.30,0
137060,09:21:59,09:21:59,1974,29,"",0,0,9359.47,0
137060,09:22:51,09:22:51,1975,30,"",0,0,9731.92,0
137060,09:23:50,09:23:50,1976,31,"",0,0,10194.60,0
137060,09:24:09,09:24:09,1977,32,"",0,0,10327.90,0
137060,09:24:37,09:24:37,1978,33,"",0,0,10533.11,0
137060,09:24:56,09:24:56,1979,34,"",0,0,10653.29,0
137060,09:25:41,09:25:41,1981,35,"",0,0,10962.50,0
137060,09:26:20,09:26:20,3323,36,"",0,0,11254.30,0
137060,09:26:53,09:26:53,1982,37,"",0,0,11454.16,0
137060,09:27:43,09:27:43,3217,38,"",0,0,11885.17,0
137060,09:29:00,09:29:00,1885,39,"",0,0,12409.13,1
138070,06:45:00,06:45:00,3564,1,"",0,0,0.00,1
138070,06:46:14,06:46:14,3545,2,"",0,0,525.27,0
138070,06:46:57,06:46:57,2344,3,"",0,0,817.06,0
138070,06:47:32,06:47:32,2345,4,"",0,0,1106.78,0
138070,06:48:23,06:48:23,2346,5,"",0,0,1590.00,0
138070,06:49:30,06:49:30,2347,6,"",0,0,1971.58,0
138070,06:51:00,06:51:00,3642,7,"",0,0,2557.58,1
138070,06:53:54,06:53:54,2308,8,"",0,0,4317.77,0
138070,06:54:23,06:54:23,3337,9,"",0,0,4628.77,0
138070,06:54:50,06:54:50,2309,10,"",0,0,4840.66,0
138070,06:56:20,06:56:20,2310,11,"",0,0,5593.53,0
138070,06:56:55,06:56:55,2311,12,"",0,0,5870.91,0
138070,06:57:49,06:57:49,2312,13,"",0,0,6257.67,0
138070,06:58:30,06:58:30,2313,14,"",0,0,6590.22,0
138070,06:59:25,06:59:25,2314,15,"",0,0,7083.07,0
138070,06:59:52,06:59:52,2315,16,"",0,0,7272.02,0
138070,07:00:08,07:00:08,3338,17,"",0,0,7401.39,0
138070,07:01:00,07:01:00,2316,18,"",0,0,7793.50,1
138070,07:01:51,07:01:51,3229,19,"",0,0,8367.25,0
138070,07:02:27,07:02:27,2317,20,"",0,0,8681.04,0
138070,07:03:09,07:03:09,2318,21,"",0,0,9039.85,0
138070,07:04:01,07:04:01,2319,22,"",0,0,9515.22,0
138070,07:04:25,07:04:25,2320,23,"",0,0,9846.21,0
138070,07:05:12,07:05:12,2321,24,"",0,0,10245.00,0
138070,07:05:36,07:05:36,2322,25,"",0,0,10445.19,0
138070,07:06:01,07:06:01,2323,26,"",0,0,10636.49,0
138070,07:06:49,07:06:49,2324,27,"",0,0,11049.79,0
138070,07:07:24,07:07:24,2325,28,"",0,0,11462.44,0
138070,07:08:00,07:08:00,2326,29,"",0,0,11837.32,1
138070,07:08:30,07:08:30,2327,30,"",0,0,12235.20,0
138070,07:09:07,07:09:07,2328,31,"",0,0,12643.75,0
138070,07:09:49,07:09:49,2329,32,"",0,0,13067.60,0
138070,07:10:34,07:10:34,2330,33,"",0,0,13461.78,0
138070,07:11:21,07:11:21,2331,34,"",0,0,13895.68,0
138070,07:11:35,07:11:35,2332,35,"",0,0,14040.41,0
138070,07:11:59,07:11:59,2333,36,"",0,0,14281.40,0
138070,07:12:46,07:12:46,2334,37,"",0,0,14635.68,0
138070,07:13:33,07:13:33,2335,38,"",0,0,15028.23,0
138070,07:14:19,07:14:19,2336,39,"",0,0,15426.29,0
138070,07:14:45,07:14:45,2337,40,"",0,0,15721.05,0
138070,07:16:20,07:16:20,2338,41,"",0,0,16562.71,0
138070,07:17:00,07:17:00,2294,42,"",0,0,17003.88,1
138070,07:17:37,07:17:37,2295,43,"",0,0,17245.28,0
138070,07:19:06,07:19:06,2296,44,"",0,0,17895.75,0
138070,07:20:17,07:20:17,3543,45,"",0,0,18525.08,0
138070,07:21:00,07:21:00,2297,46,"",0,0,18834.54,1
138070,07:22:24,07:22:24,2298,47,"",0,0,19562.62,0
138070,07:23:17,07:23:17,2299,48,"",0,0,20166.88,0
138070,07:23:45,07:23:45,2300,49,"",0,0,20479.65,0
138070,07:24:12,07:24:12,2301,50,"",0,0,20738.39,0
138070,07:24:40,07:24:40,2302,51,"",0,0,21080.84,0
138070,07:25:13,07:25:13,2339,52,"",0,0,21446.33,0
138070,07:25:41,07:25:41,2340,53,"",0,0,21721.86,0
138070,07:26:51,07:26:51,2341,54,"",0,0,22305.44,0
138070,07:27:31,07:27:31,2342,55,"",0,0,22662.24,0
138070,07:27:53,07:27:53,2343,56,"",0,0,22868.16,0
138070,07:28:32,07:28:32,3544,57,"",0,0,23262.75,0
138070,07:30:00,07:30:00,3564,58,"",0,0,24090.03,1
139070,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
139070,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
139070,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
139070,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
139070,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
139070,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
139070,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
139070,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
139070,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
139070,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
139070,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
139070,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
139070,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
139070,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
139070,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
140020,12:00:00,12:00:00,3593,1,"",0,0,0.00,1
140020,12:01:52,12:01:52,3154,2,"",0,0,578.41,0
140020,12:03:09,12:03:09,3155,3,"",0,0,1014.48,0
140020,12:04:02,12:04:02,3156,4,"",0,0,1380.51,0
140020,12:05:26,12:05:26,3157,5,"",0,0,1876.59,0
140020,12:06:32,12:06:32,3158,6,"",0,0,2234.72,0
140020,12:07:35,12:07:35,3159,7,"",0,0,2619.56,0
140020,12:08:40,12:08:40,3160,8,"",0,0,3003.33,0
140020,12:09:22,12:09:22,3161,9,"",0,0,3210.20,0
140020,12:10:21,12:10:21,3162,10,"",0,0,3527.19,0
140020,12:11:28,12:11:28,3163,11,"",0,0,3940.97,0
140020,12:12:31,12:12:31,3512,12,"",0,0,4274.64,0
140020,12:13:13,12:13:13,3164,13,"",0,0,4521.56,0
140020,12:13:46,12:13:46,3165,14,"",0,0,4697.93,0
140020,12:14:28,12:14:28,3166,15,"",0,0,4935.45,0
140020,12:15:22,12:15:22,3167,16,"",0,0,5193.51,0
140020,12:17:11,12:17:11,3168,17,"",0,0,5741.01,0
140020,12:20:00,12:20:00,1885,18,"",0,0,6436.08,1
140020,12:21:16,12:21:16,1886,19,"",0,0,6875.89,0
140020,12:23:36,12:23:36,3169,20,"",0,0,7683.97,0
140020,12:24:22,12:24:22,3170,21,"",0,0,7992.08,0
140020,12:24:53,12:24:53,3171,22,"",0,0,8186.80,0
140020,12:25:16,12:25:16,3172,23,"",0,0,8373.39,0
140020,12:25:47,12:25:47,3173,24,"",0,0,8604.82,0
140020,12:26:14,12:26:14,3174,25,"",0,0,8783.90,0
140020,12:27:17,12:27:17,3223,26,"",0,0,9169.29,0
140020,12:28:03,12:28:03,3175,27,"",0,0,9496.93,0
140020,12:28:38,12:28:38,3176,28,"",0,0,9701.60,0
140020,12:29:04,12:29:04,3177,29,"",0,0,9849.55,0
140020,12:29:49,12:29:49,3178,30,"",0,0,10121.05,0
140020,12:30:39,12:30:39,3179,31,"",0,0,10429.41,0
140020,12:31:32,12:31:32,3180,32,"",0,0,10811.58,0
140020,12:32:03,12:32:03,3181,33,"",0,0,10995.98,0
140020,12:32:57,12:32:57,2043,34,"",0,0,11351.44,0
140020,12:33:35,12:33:35,2044,35,"",0,0,11596.01,0
140020,12:35:00,12:35:00,1923,36,"",0,0,12100.50,1
140020,12:36:09,12:36:09,3368,37,"",0,0,12694.87,0
140020,12:36:30,12:36:30,2023,38,"",0,0,12866.09,0
140020,12:42:19,12:42:19,2490,39,"",0,0,15883.52,0
140020,12:43:16,12:43:16,2283,40,"",0,0,16328.62,0
140020,12:44:31,12:44:31,3182,41,"",0,0,16997.85,0
140020,12:45:54,12:45:54,3183,42,"",0,0,17731.52,0
140020,12:46:46,12:46:46,3403,43,"",0,0,18220.50,0
140020,12:47:44,12:47:44,2293,44,"",0,0,18696.37,0
140020,12:48:34,12:48:34,3642,45,"",0,0,19116.37,0
140020,12:50:00,12:50:00,3511,46,"",0,0,19794.00,1
140060,12:00:00,12:00:00,3593,1,"",0,0,0.00,1
140060,12:01:52,12:01:52,3154,2,"",0,0,578.41,0
140060,12:03:09,12:03:09,3155,3,"",0,0,1014.48,0
140060,12:04:02,12:04:02,3156,4,"",0,0,1380.51,0
140060,12:05:26,12:05:26,3157,5,"",0,0,1876.59,0
140060,12:06:32,12:06:32,3158,6,"",0,0,2234.72,0
140060,12:07:35,12:07:35,3159,7,"",0,0,2619.56,0
140060,12:08:40,12:08:40,3160,8,"",0,0,3003.33,0
140060,12:09:22,12:09:22,3161,9,"",0,0,3210.20,0
140060,12:10:21,12:10:21,3162,10,"",0,0,3527.19,0
140060,12:11:28,12:11:28,3163,11,"",0,0,3940.97,0
140060,12:12:31,12:12:31,3512,12,"",0,0,4274.64,0
140060,12:13:13,12:13:13,3164,13,"",0,0,4521.56,0
140060,12:13:46,12:13:46,3165,14,"",0,0,4697.93,0
140060,12:14:28,12:14:28,3166,15,"",0,0,4935.45,0
140060,12:15:22,12:15:22,3167,16,"",0,0,5193.51,0
140060,12:17:11,12:17:11,3168,17,"",0,0,5741.01,0
140060,12:20:00,12:20:00,1885,18,"",0,0,6436.08,1
140060,12:21:16,12:21:16,1886,19,"",0,0,6875.89,0
140060,12:23:36,12:23:36,3169,20,"",0,0,7683.97,0
140060,12:24:22,12:24:22,3170,21,"",0,0,7992.08,0
140060,12:24:53,12:24:53,3171,22,"",0,0,8186.80,0
140060,12:25:16,12:25:16,3172,23,"",0,0,8373.39,0
140060,12:25:47,12:25:47,3173,24,"",0,0,8604.82,0
140060,12:26:14,12:26:14,3174,25,"",0,0,8783.90,0
140060,12:27:17,12:27:17,3223,26,"",0,0,9169.29,0
140060,12:28:03,12:28:03,3175,27,"",0,0,9496.93,0
140060,12:28:38,12:28:38,3176,28,"",0,0,9701.60,0
140060,12:29:04,12:29:04,3177,29,"",0,0,9849.55,0
140060,12:29:49,12:29:49,3178,30,"",0,0,10121.05,0
140060,12:30:39,12:30:39,3179,31,"",0,0,10429.41,0
140060,12:31:32,12:31:32,3180,32,"",0,0,10811.58,0
140060,12:32:03,12:32:03,3181,33,"",0,0,10995.98,0
140060,12:32:57,12:32:57,2043,34,"",0,0,11351.44,0
140060,12:33:35,12:33:35,2044,35,"",0,0,11596.01,0
140060,12:35:00,12:35:00,1923,36,"",0,0,12100.50,1
140060,12:36:09,12:36:09,3368,37,"",0,0,12694.87,0
140060,12:36:30,12:36:30,2023,38,"",0,0,12866.09,0
140060,12:42:19,12:42:19,2490,39,"",0,0,15883.52,0
140060,12:43:16,12:43:16,2283,40,"",0,0,16328.62,0
140060,12:44:31,12:44:31,3182,41,"",0,0,16997.85,0
140060,12:45:54,12:45:54,3183,42,"",0,0,17731.52,0
140060,12:46:46,12:46:46,3403,43,"",0,0,18220.50,0
140060,12:47:44,12:47:44,2293,44,"",0,0,18696.37,0
140060,12:48:34,12:48:34,3642,45,"",0,0,19116.37,0
140060,12:50:00,12:50:00,3511,46,"",0,0,19794.00,1
141020,19:07:00,19:07:00,1984,1,"",0,0,0.00,1
141020,19:07:36,19:07:36,3269,2,"",0,0,239.20,0
141020,19:08:13,19:08:13,3378,3,"",0,0,465.55,0
141020,19:08:50,19:08:50,2419,4,"",0,0,727.24,0
141020,19:09:48,19:09:48,2420,5,"",0,0,1026.71,0
141020,19:10:35,19:10:35,2421,6,"",0,0,1332.81,0
141020,19:11:00,19:11:00,2422,7,"",0,0,1475.79,1
141020,19:11:48,19:11:48,3561,8,"",0,0,1704.12,0
141020,19:12:17,19:12:17,3267,9,"",0,0,1829.47,0
141020,19:12:47,19:12:47,3259,10,"",0,0,1958.19,0
141020,19:13:06,19:13:06,3518,11,"",0,0,2026.54,0
141020,19:13:22,19:13:22,3260,12,"",0,0,2084.64,0
141020,19:13:35,19:13:35,3256,13,"",0,0,2131.13,0
141020,19:13:49,19:13:49,3261,14,"",0,0,2157.67,0
141020,19:14:08,19:14:08,3262,15,"",0,0,2229.78,0
141020,19:14:40,19:14:40,3257,16,"",0,0,2379.85,0
141020,19:15:39,19:15:39,2040,17,"",0,0,2634.41,0
141020,19:17:00,19:17:00,2041,18,"",0,0,3025.67,1
141020,19:17:33,19:17:33,3270,19,"",0,0,3205.95,0
141020,19:18:30,19:18:30,1985,20,"",0,0,3548.89,0
141020,19:19:00,19:19:00,1986,21,"",0,0,3729.08,1
141020,19:19:39,19:19:39,3371,22,"",0,0,3923.54,0
141020,19:20:57,19:20:57,1987,23,"",0,0,4343.11,0
141020,19:21:28,19:21:28,1988,24,"",0,0,4498.95,0
141020,19:22:13,19:22:13,1989,25,"",0,0,4679.03,0
141020,19:23:20,19:23:20,2819,26,"",0,0,5003.45,0
141020,19:24:05,19:24:05,2423,27,"",0,0,5199.21,0
141020,19:26:00,19:26:00,3573,28,"",0,0,5749.20,1
141060,19:07:00,19:07:00,1984,1,"",0,0,0.00,1
141060,19:07:36,19:07:36,3269,2,"",0,0,239.20,0
141060,19:08:13,19:08:13,3378,3,"",0,0,465.55,0
141060,19:08:50,19:08:50,2419,4,"",0,0,727.24,0
141060,19:09:48,19:09:48,2420,5,"",0,0,1026.71,0
141060,19:10:35,19:10:35,2421,6,"",0,0,1332.81,0
141060,19:11:00,19:11:00,2422,7,"",0,0,1475.79,1
141060,19:11:48,19:11:48,3561,8,"",0,0,1704.12,0
141060,19:12:17,19:12:17,3267,9,"",0,0,1829.47,0
141060,19:12:47,19:12:47,3259,10,"",0,0,1958.19,0
141060,19:13:06,19:13:06,3518,11,"",0,0,2026.54,0
141060,19:13:22,19:13:22,3260,12,"",0,0,2084.64,0
141060,19:13:35,19:13:35,3256,13,"",0,0,2131.13,0
141060,19:13:49,19:13:49,3261,14,"",0,0,2157.67,0
141060,19:14:08,19:14:08,3262,15,"",0,0,2229.78,0
141060,19:14:40,19:14:40,3257,16,"",0,0,2379.85,0
141060,19:15:39,19:15:39,2040,17,"",0,0,2634.41,0
141060,19:17:00,19:17:00,2041,18,"",0,0,3025.67,1
141060,19:17:33,19:17:33,3270,19,"",0,0,3205.95,0
141060,19:18:30,19:18:30,1985,20,"",0,0,3548.89,0
141060,19:19:00,19:19:00,1986,21,"",0,0,3729.08,1
141060,19:19:39,19:19:39,3371,22,"",0,0,3923.54,0
141060,19:20:57,19:20:57,1987,23,"",0,0,4343.11,0
141060,19:21:28,19:21:28,1988,24,"",0,0,4498.95,0
141060,19:22:13,19:22:13,1989,25,"",0,0,4679.03,0
141060,19:23:20,19:23:20,2819,26,"",0,0,5003.45,0
141060,19:24:05,19:24:05,2423,27,"",0,0,5199.21,0
141060,19:26:00,19:26:00,3573,28,"",0,0,5749.20,1
142010,12:30:00,12:30:00,2836,1,"",0,0,0.00,1
142010,12:31:20,12:31:20,3601,2,"",0,0,300.40,0
142010,12:34:09,12:34:09,2837,3,"",0,0,966.82,0
142010,12:35:52,12:35:52,2838,4,"",0,0,1301.36,0
142010,12:37:09,12:37:09,3185,5,"",0,0,1642.53,0
142010,12:38:34,12:38:34,2839,6,"",0,0,2001.64,0
142010,12:39:07,12:39:07,2840,7,"",0,0,2127.73,0
142010,12:40:31,12:40:31,2841,8,"",0,0,2438.25,0
142010,12:41:45,12:41:45,2842,9,"",0,0,2710.29,0
142010,12:43:09,12:43:09,2843,10,"",0,0,3038.23,0
142010,12:45:00,12:45:00,3548,11,"",0,0,3436.28,1
143070,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
143070,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
143070,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
143070,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
143070,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
143070,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
143070,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
143070,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
143070,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
143070,13:23:04,13:23:04,2830,10,"",0,0,3934.28,0
143070,13:24:12,13:24:12,2831,11,"",0,0,4476.44,0
143070,13:24:46,13:24:46,2833,12,"",0,0,4708.67,0
143070,13:27:00,13:27:00,3185,13,"",0,0,5764.40,1
144020,09:57:00,09:57:00,2011,1,"",0,0,0.00,1
144020,09:57:18,09:57:18,2012,2,"",0,0,124.57,0
144020,09:57:43,09:57:43,2013,3,"",0,0,302.54,0
144020,09:58:16,09:58:16,2014,4,"",0,0,532.94,0
144020,09:58:52,09:58:52,3227,5,"",0,0,794.34,0
144020,09:59:14,09:59:14,2015,6,"",0,0,961.26,0
144020,09:59:59,09:59:59,2016,7,"",0,0,1337.20,0
144020,10:00:40,10:00:40,2017,8,"",0,0,1693.18,0
144020,10:01:11,10:01:11,2018,9,"",0,0,1895.63,0
144020,10:01:45,10:01:45,2019,10,"",0,0,2099.23,0
144020,10:02:00,10:02:00,2020,11,"",0,0,2173.87,1
144020,10:02:21,10:02:21,1946,12,"",0,0,2385.10,0
144020,10:03:33,10:03:33,2021,13,"",0,0,3276.66,0
144020,10:03:56,10:03:56,2022,14,"",0,0,3532.31,0
144020,10:04:23,10:04:23,2024,15,"",0,0,3826.62,0
144020,10:04:41,10:04:41,2025,16,"",0,0,4040.46,0
144020,10:05:00,10:05:00,2026,17,"",0,0,4285.00,1
144020,10:05:33,10:05:33,2028,18,"",0,0,4653.92,0
144020,10:05:49,10:05:49,2029,19,"",0,0,4854.79,0
144020,10:06:03,10:06:03,2030,20,"",0,0,5062.18,0
144020,10:06:23,10:06:23,2031,21,"",0,0,5252.29,0
144020,10:06:43,10:06:43,2032,22,"",0,0,5481.02,0
144020,10:07:00,10:07:00,2033,23,"",0,0,5665.97,0
144020,10:07:18,10:07:18,2034,24,"",0,0,5834.02,0
144020,10:07:39,10:07:39,2035,25,"",0,0,6038.34,0
144020,10:07:59,10:07:59,1964,26,"",0,0,6246.55,0
144020,10:08:27,10:08:27,2036,27,"",0,0,6554.81,0
144020,10:09:11,10:09:11,1965,28,"",0,0,7051.87,0
144020,10:10:00,10:10:00,3573,29,"",0,0,7589.20,1
144020,10:14:49,10:14:49,1992,30,"",0,0,8963.12,0
144020,10:16:10,10:16:10,3492,31,"",0,0,9273.87,0
144020,10:17:17,10:17:17,2038,32,"",0,0,9602.46,0
144020,10:19:00,10:19:00,3600,33,"",0,0,10050.80,1
144020,10:20:00,10:20:00,3582,34,"",0,0,10243.66,0
144020,10:21:09,10:21:09,2040,35,"",0,0,10535.44,0
144020,10:22:29,10:22:29,2041,36,"",0,0,10926.70,0
144020,10:23:11,10:23:11,3270,37,"",0,0,11106.98,0
144020,10:24:22,10:24:22,1985,38,"",0,0,11449.92,0
144020,10:25:00,10:25:00,1986,39,"",0,0,11630.11,1
144020,10:26:06,10:26:06,3371,40,"",0,0,11821.02,0
144020,10:27:42,10:27:42,1987,41,"",0,0,12238.29,0
144020,10:28:21,10:28:21,1988,42,"",0,0,12392.71,0
144020,10:29:03,10:29:03,1989,43,"",0,0,12569.38,0
144020,10:30:21,10:30:21,1990,44,"",0,0,12872.00,0
144020,10:31:30,10:31:30,3628,45,"",0,0,13052.78,0
144020,10:32:15,10:32:15,3349,46,"",0,0,13220.92,0
144020,10:33:39,10:33:39,3586,47,"",0,0,13543.46,0
144020,10:34:18,10:34:18,3266,48,"",0,0,13714.15,0
144020,10:34:57,10:34:57,3584,49,"",0,0,13886.35,0
144020,10:36:24,10:36:24,3583,50,"",0,0,14205.82,0
144020,10:36:57,10:36:57,1965,51,"",0,0,14329.89,0
144020,10:39:00,10:39:00,3573,52,"",0,0,14867.22,1
144060,09:57:00,09:57:00,2011,1,"",0,0,0.00,1
144060,09:57:18,09:57:18,2012,2,"",0,0,124.57,0
144060,09:57:43,09:57:43,2013,3,"",0,0,302.54,0
144060,09:58:16,09:58:16,2014,4,"",0,0,532.94,0
144060,09:58:52,09:58:52,3227,5,"",0,0,794.34,0
144060,09:59:14,09:59:14,2015,6,"",0,0,961.26,0
144060,09:59:59,09:59:59,2016,7,"",0,0,1337.20,0
144060,10:00:40,10:00:40,2017,8,"",0,0,1693.18,0
144060,10:01:11,10:01:11,2018,9,"",0,0,1895.63,0
144060,10:01:45,10:01:45,2019,10,"",0,0,2099.23,0
144060,10:02:00,10:02:00,2020,11,"",0,0,2173.87,1
144060,10:02:21,10:02:21,1946,12,"",0,0,2385.10,0
144060,10:03:33,10:03:33,2021,13,"",0,0,3276.66,0
144060,10:03:56,10:03:56,2022,14,"",0,0,3532.31,0
144060,10:04:23,10:04:23,2024,15,"",0,0,3826.62,0
144060,10:04:41,10:04:41,2025,16,"",0,0,4040.46,0
144060,10:05:00,10:05:00,2026,17,"",0,0,4285.00,1
144060,10:05:33,10:05:33,2028,18,"",0,0,4653.92,0
144060,10:05:49,10:05:49,2029,19,"",0,0,4854.79,0
144060,10:06:03,10:06:03,2030,20,"",0,0,5062.18,0
144060,10:06:23,10:06:23,2031,21,"",0,0,5252.29,0
144060,10:06:43,10:06:43,2032,22,"",0,0,5481.02,0
144060,10:07:00,10:07:00,2033,23,"",0,0,5665.97,0
144060,10:07:18,10:07:18,2034,24,"",0,0,5834.02,0
144060,10:07:39,10:07:39,2035,25,"",0,0,6038.34,0
144060,10:07:59,10:07:59,1964,26,"",0,0,6246.55,0
144060,10:08:27,10:08:27,2036,27,"",0,0,6554.81,0
144060,10:09:11,10:09:11,1965,28,"",0,0,7051.87,0
144060,10:10:00,10:10:00,3573,29,"",0,0,7589.20,1
144060,10:14:49,10:14:49,1992,30,"",0,0,8963.12,0
144060,10:16:10,10:16:10,3492,31,"",0,0,9273.87,0
144060,10:17:17,10:17:17,2038,32,"",0,0,9602.46,0
144060,10:19:00,10:19:00,3600,33,"",0,0,10050.80,1
144060,10:20:00,10:20:00,3582,34,"",0,0,10243.66,0
144060,10:21:09,10:21:09,2040,35,"",0,0,10535.44,0
144060,10:22:29,10:22:29,2041,36,"",0,0,10926.70,0
144060,10:23:11,10:23:11,3270,37,"",0,0,11106.98,0
144060,10:24:22,10:24:22,1985,38,"",0,0,11449.92,0
144060,10:25:00,10:25:00,1986,39,"",0,0,11630.11,1
144060,10:26:06,10:26:06,3371,40,"",0,0,11821.02,0
144060,10:27:42,10:27:42,1987,41,"",0,0,12238.29,0
144060,10:28:21,10:28:21,1988,42,"",0,0,12392.71,0
144060,10:29:03,10:29:03,1989,43,"",0,0,12569.38,0
144060,10:30:21,10:30:21,1990,44,"",0,0,12872.00,0
144060,10:31:30,10:31:30,3628,45,"",0,0,13052.78,0
144060,10:32:15,10:32:15,3349,46,"",0,0,13220.92,0
144060,10:33:39,10:33:39,3586,47,"",0,0,13543.46,0
144060,10:34:18,10:34:18,3266,48,"",0,0,13714.15,0
144060,10:34:57,10:34:57,3584,49,"",0,0,13886.35,0
144060,10:36:24,10:36:24,3583,50,"",0,0,14205.82,0
144060,10:36:57,10:36:57,1965,51,"",0,0,14329.89,0
144060,10:39:00,10:39:00,3573,52,"",0,0,14867.22,1
145020,14:16:00,14:16:00,2383,1,"",0,0,0.00,1
145020,14:16:36,14:16:36,2384,2,"",0,0,395.66,0
145020,14:16:59,14:16:59,2385,3,"",0,0,617.94,0
145020,14:17:21,14:17:21,2386,4,"",0,0,949.00,0
145020,14:18:09,14:18:09,3348,5,"",0,0,1516.17,0
145020,14:18:53,14:18:53,2388,6,"",0,0,2012.23,0
145020,14:19:33,14:19:33,2389,7,"",0,0,2409.53,0
145020,14:20:09,14:20:09,2391,8,"",0,0,2863.00,0
145020,14:21:09,14:21:09,2393,9,"",0,0,3578.22,0
145020,14:21:57,14:21:57,3234,10,"",0,0,4102.17,0
145020,14:23:35,14:23:35,2396,11,"",0,0,5200.65,0
145020,14:24:23,14:24:23,2398,12,"",0,0,5699.44,0
145020,14:24:59,14:24:59,3470,13,"",0,0,6156.66,0
145020,14:26:45,14:26:45,2399,14,"",0,0,7426.83,0
145020,14:27:31,14:27:31,2400,15,"",0,0,8018.90,0
145020,14:28:48,14:28:48,2401,16,"",0,0,9006.53,0
145020,14:29:14,14:29:14,2402,17,"",0,0,9289.82,0
145020,14:29:52,14:29:52,2403,18,"",0,0,9778.53,0
145020,14:30:19,14:30:19,2404,19,"",0,0,10045.33,0
145020,14:30:37,14:30:37,2405,20,"",0,0,10217.52,0
145020,14:30:54,14:30:54,3405,21,"",0,0,10411.18,0
145020,14:31:20,14:31:20,2406,22,"",0,0,10677.90,0
145020,14:31:39,14:31:39,2407,23,"",0,0,10938.06,0
145020,14:32:23,14:32:23,2408,24,"",0,0,11399.59,0
145020,14:32:45,14:32:45,2409,25,"",0,0,11650.69,0
145020,14:33:00,14:33:00,2410,26,"",0,0,11808.65,1
145020,14:33:38,14:33:38,3391,27,"",0,0,12124.65,0
145020,14:35:05,14:35:05,3507,28,"",0,0,12882.72,0
145020,14:36:06,14:36:06,3392,29,"",0,0,13397.90,0
145020,14:36:58,14:36:58,2415,30,"",0,0,13803.24,0
145020,14:37:47,14:37:47,2416,31,"",0,0,14247.86,0
145020,14:38:25,14:38:25,2417,32,"",0,0,14577.26,0
145020,14:39:16,14:39:16,2418,33,"",0,0,14976.72,0
145020,14:39:53,14:39:53,3378,34,"",0,0,15253.54,0
145020,14:40:25,14:40:25,2419,35,"",0,0,15515.21,0
145020,14:41:10,14:41:10,2420,36,"",0,0,15814.66,0
145020,14:41:50,14:41:50,2421,37,"",0,0,16120.69,0
145020,14:42:10,14:42:10,2422,38,"",0,0,16263.67,0
145020,14:42:45,14:42:45,3630,39,"",0,0,16582.59,0
145020,14:43:30,14:43:30,3376,40,"",0,0,16940.65,0
145020,14:43:47,14:43:47,3654,41,"",0,0,17108.74,0
145020,14:45:00,14:45:00,1923,42,"",0,0,17780.34,1
145060,14:16:00,14:16:00,2383,1,"",0,0,0.00,1
145060,14:16:36,14:16:36,2384,2,"",0,0,395.66,0
145060,14:16:59,14:16:59,2385,3,"",0,0,617.94,0
145060,14:17:21,14:17:21,2386,4,"",0,0,949.00,0
145060,14:18:09,14:18:09,3348,5,"",0,0,1516.17,0
145060,14:18:53,14:18:53,2388,6,"",0,0,2012.23,0
145060,14:19:33,14:19:33,2389,7,"",0,0,2409.53,0
145060,14:20:09,14:20:09,2391,8,"",0,0,2863.00,0
145060,14:21:09,14:21:09,2393,9,"",0,0,3578.22,0
145060,14:21:57,14:21:57,3234,10,"",0,0,4102.17,0
145060,14:23:35,14:23:35,2396,11,"",0,0,5200.65,0
145060,14:24:23,14:24:23,2398,12,"",0,0,5699.44,0
145060,14:24:59,14:24:59,3470,13,"",0,0,6156.66,0
145060,14:26:45,14:26:45,2399,14,"",0,0,7426.83,0
145060,14:27:31,14:27:31,2400,15,"",0,0,8018.90,0
145060,14:28:48,14:28:48,2401,16,"",0,0,9006.53,0
145060,14:29:14,14:29:14,2402,17,"",0,0,9289.82,0
145060,14:29:52,14:29:52,2403,18,"",0,0,9778.53,0
145060,14:30:19,14:30:19,2404,19,"",0,0,10045.33,0
145060,14:30:37,14:30:37,2405,20,"",0,0,10217.52,0
145060,14:30:54,14:30:54,3405,21,"",0,0,10411.18,0
145060,14:31:20,14:31:20,2406,22,"",0,0,10677.90,0
145060,14:31:39,14:31:39,2407,23,"",0,0,10938.06,0
145060,14:32:23,14:32:23,2408,24,"",0,0,11399.59,0
145060,14:32:45,14:32:45,2409,25,"",0,0,11650.69,0
145060,14:33:00,14:33:00,2410,26,"",0,0,11808.65,1
145060,14:33:38,14:33:38,3391,27,"",0,0,12124.65,0
145060,14:35:05,14:35:05,3507,28,"",0,0,12882.72,0
145060,14:36:06,14:36:06,3392,29,"",0,0,13397.90,0
145060,14:36:58,14:36:58,2415,30,"",0,0,13803.24,0
145060,14:37:47,14:37:47,2416,31,"",0,0,14247.86,0
145060,14:38:25,14:38:25,2417,32,"",0,0,14577.26,0
145060,14:39:16,14:39:16,2418,33,"",0,0,14976.72,0
145060,14:39:53,14:39:53,3378,34,"",0,0,15253.54,0
145060,14:40:25,14:40:25,2419,35,"",0,0,15515.21,0
145060,14:41:10,14:41:10,2420,36,"",0,0,15814.66,0
145060,14:41:50,14:41:50,2421,37,"",0,0,16120.69,0
145060,14:42:10,14:42:10,2422,38,"",0,0,16263.67,0
145060,14:42:45,14:42:45,3630,39,"",0,0,16582.59,0
145060,14:43:30,14:43:30,3376,40,"",0,0,16940.65,0
145060,14:43:47,14:43:47,3654,41,"",0,0,17108.74,0
145060,14:45:00,14:45:00,1923,42,"",0,0,17780.34,1
146010,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
146010,17:43:54,17:43:54,3184,2,"",0,0,498.86,0
146010,17:45:11,17:45:11,2823,3,"",0,0,1091.86,0
146010,17:45:23,17:45:23,2824,4,"",0,0,1198.51,0
146010,17:45:51,17:45:51,2825,5,"",0,0,1500.70,0
146010,17:46:46,17:46:46,2826,6,"",0,0,1930.60,0
146010,17:47:40,17:47:40,2827,7,"",0,0,2421.52,0
146010,17:48:13,17:48:13,2828,8,"",0,0,2691.36,0
146010,17:49:54,17:49:54,2829,9,"",0,0,3616.49,0
146010,17:50:41,17:50:41,2830,10,"",0,0,3934.28,0
146010,17:51:38,17:51:38,2831,11,"",0,0,4476.44,0
146010,17:52:06,17:52:06,2833,12,"",0,0,4708.67,0
146010,17:54:00,17:54:00,3185,13,"",0,0,5764.40,1
147010,18:05:00,18:05:00,3511,1,"",0,0,0.00,1
147010,18:06:03,18:06:03,2348,2,"",0,0,489.09,0
147010,18:06:37,18:06:37,2815,3,"",0,0,736.79,0
147010,18:07:33,18:07:33,2816,4,"",0,0,1180.04,0
147010,18:08:16,18:08:16,2817,5,"",0,0,1517.66,0
147010,18:09:43,18:09:43,2818,6,"",0,0,2229.34,0
147010,18:10:30,18:10:30,2349,7,"",0,0,2632.44,0
147010,18:11:26,18:11:26,2487,8,"",0,0,3042.25,0
147010,18:12:01,18:12:01,2488,9,"",0,0,3303.15,0
147010,18:12:31,18:12:31,2489,10,"",0,0,3551.71,0
147010,18:17:51,18:17:51,2819,11,"",0,0,6032.59,0
147010,18:18:16,18:18:16,2423,12,"",0,0,6234.04,0
147010,18:20:00,18:20:00,1923,13,"",0,0,6990.35,1
147010,18:21:18,18:21:18,3368,14,"",0,0,7584.72,0
147010,18:21:42,18:21:42,2023,15,"",0,0,7755.94,0
147010,18:22:26,18:22:26,2820,16,"",0,0,8078.30,0
147010,18:23:18,18:23:18,2821,17,"",0,0,8406.43,0
147010,18:23:44,18:23:44,2822,18,"",0,0,8559.94,0
147010,18:24:24,18:24:24,3031,19,"",0,0,8833.78,0
147010,18:25:12,18:25:12,3032,20,"",0,0,9169.58,0
147010,18:25:34,18:25:34,3033,21,"",0,0,9343.76,0
147010,18:26:00,18:26:00,3034,22,"",0,0,9542.18,0
147010,18:26:29,18:26:29,3035,23,"",0,0,9717.13,0
147010,18:27:09,18:27:09,3036,24,"",0,0,10020.85,0
147010,18:28:10,18:28:10,3037,25,"",0,0,10407.90,0
147010,18:28:41,18:28:41,3038,26,"",0,0,10618.15,0
147010,18:29:27,18:29:27,3039,27,"",0,0,10899.24,0
147010,18:30:24,18:30:24,3040,28,"",0,0,11310.11,0
147010,18:30:46,18:30:46,3041,29,"",0,0,11473.81,0
147010,18:35:00,18:35:00,1885,30,"",0,0,12910.78,1
147010,18:38:48,18:38:48,3042,31,"",0,0,13963.65,0
147010,18:39:34,18:39:34,3043,32,"",0,0,14198.32,0
147010,18:40:16,18:40:16,3044,33,"",0,0,14431.03,0
147010,18:40:52,18:40:52,3045,34,"",0,0,14595.90,0
147010,18:41:55,18:41:55,3046,35,"",0,0,14936.16,0
147010,18:43:18,18:43:18,3047,36,"",0,0,15378.83,0
147010,18:44:05,18:44:05,3048,37,"",0,0,15622.40,0
147010,18:45:33,18:45:33,3049,38,"",0,0,16088.45,0
147010,18:46:46,18:46:46,3050,39,"",0,0,16488.82,0
147010,18:47:29,18:47:29,2739,40,"",0,0,16682.36,0
147010,18:48:50,18:48:50,3051,41,"",0,0,17059.47,0
147010,18:49:53,18:49:53,3052,42,"",0,0,17385.41,0
147010,18:50:25,18:50:25,3053,43,"",0,0,17534.51,0
147010,18:51:06,18:51:06,3054,44,"",0,0,17738.07,0
147010,18:51:36,18:51:36,3055,45,"",0,0,17913.91,0
147010,18:54:04,18:54:04,3079,46,"",0,0,18769.40,0
147010,18:55:00,18:55:00,3593,47,"",0,0,19023.97,1
147010,18:55:41,18:55:41,3080,48,"",0,0,19390.25,0
147010,18:56:23,18:56:23,3056,49,"",0,0,19744.00,0
147010,18:57:11,18:57:11,3057,50,"",0,0,20093.27,0
147010,18:58:10,18:58:10,3058,51,"",0,0,20608.17,0
147010,18:58:48,18:58:48,3059,52,"",0,0,20956.35,0
147010,18:59:24,18:59:24,3060,53,"",0,0,21208.79,0
147010,18:59:49,18:59:49,3061,54,"",0,0,21411.28,0
147010,19:01:00,19:01:00,3062,55,"",0,0,22006.76,0
147010,19:01:42,19:01:42,3125,56,"",0,0,22338.83,0
147010,19:02:41,19:02:41,3126,57,"",0,0,22870.21,0
147010,19:03:49,19:03:49,3127,58,"",0,0,23425.98,0
147010,19:04:32,19:04:32,3128,59,"",0,0,23802.50,0
147010,19:05:26,19:05:26,3129,60,"",0,0,24301.96,0
147010,19:06:10,19:06:10,3130,61,"",0,0,24665.82,0
147010,19:06:45,19:06:45,3131,62,"",0,0,24936.92,0
147010,19:07:47,19:07:47,3132,63,"",0,0,25413.62,0
147010,19:08:38,19:08:38,3133,64,"",0,0,25883.87,0
147010,19:09:36,19:09:36,3134,65,"",0,0,26360.30,0
147010,19:11:18,19:11:18,3240,66,"",0,0,27169.97,0
147010,19:15:00,19:15:00,2255,67,"",0,0,29191.72,1
147010,19:17:15,19:17:15,3241,68,"",0,0,30754.65,0
147010,19:17:54,19:17:54,3242,69,"",0,0,31197.71,0
147010,19:18:31,19:18:31,3243,70,"",0,0,31588.07,0
147010,19:19:12,19:19:12,3244,71,"",0,0,32034.68,0
147010,19:19:58,19:19:58,3245,72,"",0,0,32632.68,0
147010,19:21:06,19:21:06,3290,73,"",0,0,33437.79,0
147010,19:22:34,19:22:34,3246,74,"",0,0,34342.61,0
147010,19:23:12,19:23:12,3247,75,"",0,0,34755.26,0
147010,19:24:50,19:24:50,2982,76,"",0,0,35815.81,0
147010,19:25:34,19:25:34,3362,77,"",0,0,36323.88,0
147010,19:26:07,19:26:07,3248,78,"",0,0,36668.97,0
147010,19:27:02,19:27:02,3190,79,"",0,0,37363.13,0
147010,19:28:01,19:28:01,3482,80,"",0,0,38037.00,0
147010,19:30:00,19:30:00,3254,81,"",0,0,39441.84,1
148070,14:50:00,14:50:00,3593,1,"",0,0,0.00,1
148070,14:51:52,14:51:52,3154,2,"",0,0,578.41,0
148070,14:53:09,14:53:09,3155,3,"",0,0,1014.48,0
148070,14:54:02,14:54:02,3156,4,"",0,0,1380.51,0
148070,14:55:26,14:55:26,3157,5,"",0,0,1876.59,0
148070,14:56:32,14:56:32,3158,6,"",0,0,2234.72,0
148070,14:57:35,14:57:35,3159,7,"",0,0,2619.56,0
148070,14:58:40,14:58:40,3160,8,"",0,0,3003.33,0
148070,14:59:22,14:59:22,3161,9,"",0,0,3210.20,0
148070,15:00:21,15:00:21,3162,10,"",0,0,3527.19,0
148070,15:01:28,15:01:28,3163,11,"",0,0,3940.97,0
148070,15:02:31,15:02:31,3512,12,"",0,0,4274.64,0
148070,15:03:13,15:03:13,3164,13,"",0,0,4521.56,0
148070,15:03:46,15:03:46,3165,14,"",0,0,4697.93,0
148070,15:04:28,15:04:28,3166,15,"",0,0,4935.45,0
148070,15:05:22,15:05:22,3167,16,"",0,0,5193.51,0
148070,15:07:11,15:07:11,3168,17,"",0,0,5741.01,0
148070,15:10:00,15:10:00,1885,18,"",0,0,6436.08,1
148070,15:11:16,15:11:16,1886,19,"",0,0,6875.89,0
148070,15:13:36,15:13:36,3169,20,"",0,0,7683.97,0
148070,15:14:22,15:14:22,3170,21,"",0,0,7992.08,0
148070,15:14:53,15:14:53,3171,22,"",0,0,8186.80,0
148070,15:15:16,15:15:16,3172,23,"",0,0,8373.39,0
148070,15:15:47,15:15:47,3173,24,"",0,0,8604.82,0
148070,15:16:14,15:16:14,3174,25,"",0,0,8783.90,0
148070,15:17:17,15:17:17,3223,26,"",0,0,9169.29,0
148070,15:18:03,15:18:03,3175,27,"",0,0,9496.93,0
148070,15:18:38,15:18:38,3176,28,"",0,0,9701.60,0
148070,15:19:04,15:19:04,3177,29,"",0,0,9849.55,0
148070,15:19:49,15:19:49,3178,30,"",0,0,10121.05,0
148070,15:20:39,15:20:39,3179,31,"",0,0,10429.41,0
148070,15:21:32,15:21:32,3180,32,"",0,0,10811.58,0
148070,15:22:03,15:22:03,3181,33,"",0,0,10995.98,0
148070,15:22:57,15:22:57,2043,34,"",0,0,11351.44,0
148070,15:23:35,15:23:35,2044,35,"",0,0,11596.01,0
148070,15:25:00,15:25:00,1923,36,"",0,0,12100.50,1
148070,15:26:09,15:26:09,3368,37,"",0,0,12694.87,0
148070,15:26:30,15:26:30,2023,38,"",0,0,12866.09,0
148070,15:32:19,15:32:19,2490,39,"",0,0,15883.52,0
148070,15:33:16,15:33:16,2283,40,"",0,0,16328.62,0
148070,15:34:31,15:34:31,3182,41,"",0,0,16997.85,0
148070,15:35:54,15:35:54,3183,42,"",0,0,17731.52,0
148070,15:36:46,15:36:46,3403,43,"",0,0,18220.50,0
148070,15:37:44,15:37:44,2293,44,"",0,0,18696.37,0
148070,15:38:34,15:38:34,3642,45,"",0,0,19116.37,0
148070,15:40:00,15:40:00,3511,46,"",0,0,19794.00,1
149010,07:30:00,07:30:00,3007,1,"",0,0,0.00,1
149010,07:31:11,07:31:11,3008,2,"",0,0,467.41,0
149010,07:31:29,07:31:29,3009,3,"",0,0,592.03,0
149010,07:31:56,07:31:56,3010,4,"",0,0,786.75,0
149010,07:33:06,07:33:06,3011,5,"",0,0,1329.10,0
149010,07:33:51,07:33:51,3012,6,"",0,0,1612.68,0
149010,07:34:24,07:34:24,3013,7,"",0,0,1811.75,0
149010,07:35:00,07:35:00,3014,8,"",0,0,2031.87,0
149010,07:35:41,07:35:41,3015,9,"",0,0,2322.10,0
149010,07:36:40,07:36:40,3016,10,"",0,0,2741.75,0
149010,07:37:16,07:37:16,3488,11,"",0,0,2972.46,0
149010,07:37:53,07:37:53,3017,12,"",0,0,3232.05,0
149010,07:38:44,07:38:44,3018,13,"",0,0,3518.53,0
149010,07:39:21,07:39:21,2018,14,"",0,0,3726.60,0
149010,07:40:00,07:40:00,2019,15,"",0,0,3943.13,1
149010,07:40:36,07:40:36,3019,16,"",0,0,4143.00,0
149010,07:41:41,07:41:41,1950,17,"",0,0,4526.14,0
149010,07:42:22,07:42:22,1951,18,"",0,0,4829.40,0
149010,07:43:03,07:43:03,3030,19,"",0,0,5075.25,0
149010,07:43:33,07:43:33,3020,20,"",0,0,5229.38,0
149010,07:44:05,07:44:05,3021,21,"",0,0,5375.89,0
149010,07:44:51,07:44:51,3022,22,"",0,0,5648.22,0
149010,07:45:14,07:45:14,3023,23,"",0,0,5777.48,0
149010,07:46:09,07:46:09,3024,24,"",0,0,6138.30,0
149010,07:47:02,07:47:02,3549,25,"",0,0,6408.46,0
149010,07:47:27,07:47:27,3025,26,"",0,0,6565.26,0
149010,07:47:55,07:47:55,3026,27,"",0,0,6728.74,0
149010,07:48:31,07:48:31,3027,28,"",0,0,6933.46,0
149010,07:49:06,07:49:06,3550,29,"",0,0,7112.59,0
149010,07:49:40,07:49:40,2034,30,"",0,0,7290.38,0
149010,07:50:22,07:50:22,2035,31,"",0,0,7494.70,0
149010,07:51:01,07:51:01,1964,32,"",0,0,7702.93,0
149010,07:51:56,07:51:56,2036,33,"",0,0,8011.21,0
149010,07:53:23,07:53:23,1965,34,"",0,0,8508.23,0
149010,07:55:00,07:55:00,3573,35,"",0,0,9041.52,1
150070,21:19:00,21:19:00,2085,1,"",0,0,0.00,1
150070,21:19:36,21:19:36,2086,2,"",0,0,366.79,0
150070,21:23:04,21:23:04,2097,3,"",0,0,2573.64,0
150070,21:23:29,21:23:29,2099,4,"",0,0,2830.28,0
150070,21:24:07,21:24:07,2100,5,"",0,0,3174.43,0
150070,21:24:30,21:24:30,2101,6,"",0,0,3382.41,0
150070,21:24:57,21:24:57,2102,7,"",0,0,3667.89,0
150070,21:25:28,21:25:28,2103,8,"",0,0,4038.90,0
150070,21:26:17,21:26:17,2104,9,"",0,0,4560.19,0
150070,21:26:39,21:26:39,2105,10,"",0,0,4779.03,0
150070,21:27:17,21:27:17,2106,11,"",0,0,5137.15,0
150070,21:27:34,21:27:34,2107,12,"",0,0,5291.37,0
150070,21:29:00,21:29:00,2062,13,"",0,0,6121.78,1
150070,21:30:04,21:30:04,2108,14,"",0,0,6770.62,0
150070,21:30:32,21:30:32,2109,15,"",0,0,7030.27,0
150070,21:31:30,21:31:30,2110,16,"",0,0,7474.98,0
150070,21:32:14,21:32:14,2111,17,"",0,0,7858.68,0
150070,21:32:50,21:32:50,2112,18,"",0,0,8176.93,0
150070,21:38:53,21:38:53,2113,19,"",0,0,11167.14,0
150070,21:39:35,21:39:35,2114,20,"",0,0,11577.64,0
150070,21:40:02,21:40:02,2115,21,"",0,0,11779.74,0
150070,21:40:26,21:40:26,2116,22,"",0,0,11997.62,0
150070,21:41:07,21:41:07,2117,23,"",0,0,12431.39,0
150070,21:41:45,21:41:45,2118,24,"",0,0,12727.18,0
150070,21:42:18,21:42:18,2119,25,"",0,0,12964.99,0
150070,21:43:00,21:43:00,2120,26,"",0,0,13292.99,1
150070,21:45:03,21:45:03,2121,27,"",0,0,13712.94,0
150070,21:46:41,21:46:41,2122,28,"",0,0,14017.30,0
150070,21:48:02,21:48:02,2123,29,"",0,0,14250.90,0
150070,21:49:19,21:49:19,2124,30,"",0,0,14492.72,0
150070,21:50:44,21:50:44,2125,31,"",0,0,14763.44,0
150070,21:56:00,21:56:00,3593,32,"",0,0,15754.61,1
151010,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
151010,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
151010,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
151010,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
151010,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
151010,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
151010,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
151010,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
151010,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
151010,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
151010,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
151010,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
151010,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
151010,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
151010,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
151010,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
151010,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
151010,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
151010,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
151010,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
151010,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
151010,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
151010,17:33:30,17:33:30,2854,23,"",0,0,5818.40,0
151010,17:33:57,17:33:57,2855,24,"",0,0,6056.80,0
151010,17:34:32,17:34:32,2856,25,"",0,0,6353.78,0
151010,17:35:09,17:35:09,2857,26,"",0,0,6704.37,0
151010,17:35:29,17:35:29,2858,27,"",0,0,6908.34,0
151010,17:35:49,17:35:49,2859,28,"",0,0,7108.06,0
151010,17:37:09,17:37:09,2860,29,"",0,0,7675.41,0
151010,17:37:35,17:37:35,3375,30,"",0,0,7940.74,0
151010,17:38:02,17:38:02,2862,31,"",0,0,8182.50,0
151010,17:38:19,17:38:19,2863,32,"",0,0,8345.92,0
151010,17:39:00,17:39:00,2864,33,"",0,0,8718.55,1
151010,17:39:46,17:39:46,2865,34,"",0,0,9187.46,0
151010,17:40:33,17:40:33,2867,35,"",0,0,9742.75,0
151010,17:41:03,17:41:03,2868,36,"",0,0,10027.88,0
151010,17:41:32,17:41:32,2869,37,"",0,0,10300.38,0
151010,17:42:33,17:42:33,2870,38,"",0,0,10850.40,0
151010,17:44:04,17:44:04,2871,39,"",0,0,11767.48,0
151010,17:47:00,17:47:00,2872,40,"",0,0,13533.02,1
152070,15:55:00,15:55:00,3548,1,"",0,0,0.00,1
152070,15:55:26,15:55:26,2936,2,"",0,0,109.26,0
152070,15:56:19,15:56:19,2939,3,"",0,0,360.80,0
152070,15:57:12,15:57:12,2940,4,"",0,0,598.16,0
152070,15:58:11,15:58:11,2941,5,"",0,0,905.09,0
152070,15:59:27,15:59:27,2942,6,"",0,0,1262.89,0
152070,16:00:02,16:00:02,2943,7,"",0,0,1441.55,0
152070,16:01:10,16:01:10,3352,8,"",0,0,1735.04,0
152070,16:02:44,16:02:44,3351,9,"",0,0,2112.44,0
152070,16:05:00,16:05:00,2834,10,"",0,0,2643.78,0
152070,16:06:34,16:06:34,3541,11,"",0,0,3004.46,0
152070,16:08:17,16:08:17,2835,12,"",0,0,3466.38,0
152070,16:08:55,16:08:55,3542,13,"",0,0,3661.41,0
152070,16:10:00,16:10:00,2836,14,"",0,0,3953.38,1
153010,09:25:00,09:25:00,3511,1,"",0,0,0.00,1
153010,09:26:03,09:26:03,2348,2,"",0,0,489.09,0
153010,09:26:37,09:26:37,2815,3,"",0,0,736.79,0
153010,09:27:33,09:27:33,2816,4,"",0,0,1180.04,0
153010,09:28:16,09:28:16,2817,5,"",0,0,1517.66,0
153010,09:29:43,09:29:43,2818,6,"",0,0,2229.34,0
153010,09:30:30,09:30:30,2349,7,"",0,0,2632.44,0
153010,09:31:26,09:31:26,2487,8,"",0,0,3042.25,0
153010,09:32:01,09:32:01,2488,9,"",0,0,3303.15,0
153010,09:32:31,09:32:31,2489,10,"",0,0,3551.71,0
153010,09:37:51,09:37:51,2819,11,"",0,0,6032.59,0
153010,09:38:16,09:38:16,2423,12,"",0,0,6234.04,0
153010,09:40:00,09:40:00,1923,13,"",0,0,6990.35,1
153010,09:41:18,09:41:18,3368,14,"",0,0,7584.72,0
153010,09:41:42,09:41:42,2023,15,"",0,0,7755.94,0
153010,09:42:26,09:42:26,2820,16,"",0,0,8078.30,0
153010,09:43:18,09:43:18,2821,17,"",0,0,8406.43,0
153010,09:43:44,09:43:44,2822,18,"",0,0,8559.94,0
153010,09:44:24,09:44:24,3031,19,"",0,0,8833.78,0
153010,09:45:12,09:45:12,3032,20,"",0,0,9169.58,0
153010,09:45:34,09:45:34,3033,21,"",0,0,9343.76,0
153010,09:46:00,09:46:00,3034,22,"",0,0,9542.18,0
153010,09:46:29,09:46:29,3035,23,"",0,0,9717.13,0
153010,09:47:09,09:47:09,3036,24,"",0,0,10020.85,0
153010,09:48:10,09:48:10,3037,25,"",0,0,10407.90,0
153010,09:48:41,09:48:41,3038,26,"",0,0,10618.15,0
153010,09:49:27,09:49:27,3039,27,"",0,0,10899.24,0
153010,09:50:24,09:50:24,3040,28,"",0,0,11310.11,0
153010,09:50:46,09:50:46,3041,29,"",0,0,11473.81,0
153010,09:55:00,09:55:00,1885,30,"",0,0,12910.78,1
153010,09:58:48,09:58:48,3042,31,"",0,0,13963.65,0
153010,09:59:34,09:59:34,3043,32,"",0,0,14198.32,0
153010,10:00:16,10:00:16,3044,33,"",0,0,14431.03,0
153010,10:00:52,10:00:52,3045,34,"",0,0,14595.90,0
153010,10:01:55,10:01:55,3046,35,"",0,0,14936.16,0
153010,10:03:18,10:03:18,3047,36,"",0,0,15378.83,0
153010,10:04:05,10:04:05,3048,37,"",0,0,15622.40,0
153010,10:05:33,10:05:33,3049,38,"",0,0,16088.45,0
153010,10:06:46,10:06:46,3050,39,"",0,0,16488.82,0
153010,10:07:29,10:07:29,2739,40,"",0,0,16682.36,0
153010,10:08:50,10:08:50,3051,41,"",0,0,17059.47,0
153010,10:09:53,10:09:53,3052,42,"",0,0,17385.41,0
153010,10:10:25,10:10:25,3053,43,"",0,0,17534.51,0
153010,10:11:06,10:11:06,3054,44,"",0,0,17738.07,0
153010,10:11:36,10:11:36,3055,45,"",0,0,17913.91,0
153010,10:14:04,10:14:04,3079,46,"",0,0,18769.40,0
153010,10:15:00,10:15:00,3593,47,"",0,0,19023.97,1
153010,10:15:41,10:15:41,3080,48,"",0,0,19390.25,0
153010,10:16:23,10:16:23,3056,49,"",0,0,19744.00,0
153010,10:17:11,10:17:11,3057,50,"",0,0,20093.27,0
153010,10:18:10,10:18:10,3058,51,"",0,0,20608.17,0
153010,10:18:48,10:18:48,3059,52,"",0,0,20956.35,0
153010,10:19:24,10:19:24,3060,53,"",0,0,21208.79,0
153010,10:19:49,10:19:49,3061,54,"",0,0,21411.28,0
153010,10:21:00,10:21:00,3062,55,"",0,0,22006.76,0
153010,10:21:42,10:21:42,3125,56,"",0,0,22338.83,0
153010,10:22:41,10:22:41,3126,57,"",0,0,22870.21,0
153010,10:23:49,10:23:49,3127,58,"",0,0,23425.98,0
153010,10:24:32,10:24:32,3128,59,"",0,0,23802.50,0
153010,10:25:26,10:25:26,3129,60,"",0,0,24301.96,0
153010,10:26:10,10:26:10,3130,61,"",0,0,24665.82,0
153010,10:26:45,10:26:45,3131,62,"",0,0,24936.92,0
153010,10:27:47,10:27:47,3132,63,"",0,0,25413.62,0
153010,10:28:38,10:28:38,3133,64,"",0,0,25883.87,0
153010,10:29:36,10:29:36,3134,65,"",0,0,26360.30,0
153010,10:31:18,10:31:18,3240,66,"",0,0,27169.97,0
153010,10:35:00,10:35:00,2255,67,"",0,0,29191.72,1
153010,10:37:15,10:37:15,3241,68,"",0,0,30754.65,0
153010,10:37:54,10:37:54,3242,69,"",0,0,31197.71,0
153010,10:38:31,10:38:31,3243,70,"",0,0,31588.07,0
153010,10:39:12,10:39:12,3244,71,"",0,0,32034.68,0
153010,10:39:58,10:39:58,3245,72,"",0,0,32632.68,0
153010,10:41:06,10:41:06,3290,73,"",0,0,33437.79,0
153010,10:42:34,10:42:34,3246,74,"",0,0,34342.61,0
153010,10:43:12,10:43:12,3247,75,"",0,0,34755.26,0
153010,10:44:50,10:44:50,2982,76,"",0,0,35815.81,0
153010,10:45:34,10:45:34,3362,77,"",0,0,36323.88,0
153010,10:46:07,10:46:07,3248,78,"",0,0,36668.97,0
153010,10:47:02,10:47:02,3190,79,"",0,0,37363.13,0
153010,10:48:01,10:48:01,3482,80,"",0,0,38037.00,0
153010,10:50:00,10:50:00,3254,81,"",0,0,39441.84,1
154070,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
154070,16:55:02,16:55:02,2565,2,"",0,0,1791.36,0
154070,16:56:00,16:56:00,2566,3,"",0,0,2260.97,1
154070,16:56:49,16:56:49,2568,4,"",0,0,2768.04,0
154070,16:57:38,16:57:38,2613,5,"",0,0,3349.93,0
154070,16:57:56,16:57:56,2614,6,"",0,0,3537.73,0
154070,16:58:11,16:58:11,2615,7,"",0,0,3727.83,0
154070,16:58:31,16:58:31,2616,8,"",0,0,3946.72,0
154070,16:59:00,16:59:00,2617,9,"",0,0,4241.04,1
154070,16:59:18,16:59:18,2618,10,"",0,0,4400.21,0
154070,16:59:58,16:59:58,2619,11,"",0,0,4775.16,0
154070,17:00:48,17:00:48,2620,12,"",0,0,5300.56,0
154070,17:01:23,17:01:23,2621,13,"",0,0,5620.20,0
154070,17:02:12,17:02:12,2622,14,"",0,0,6077.90,0
154070,17:02:32,17:02:32,2623,15,"",0,0,6298.25,0
154070,17:03:01,17:03:01,2624,16,"",0,0,6609.86,0
154070,17:03:21,17:03:21,2625,17,"",0,0,6794.48,0
154070,17:04:47,17:04:47,2570,18,"",0,0,7433.20,0
154070,17:05:10,17:05:10,2571,19,"",0,0,7638.02,0
154070,17:05:38,17:05:38,2572,20,"",0,0,7914.52,0
154070,17:06:18,17:06:18,2573,21,"",0,0,8337.27,0
154070,17:07:15,17:07:15,2574,22,"",0,0,8895.85,0
154070,17:07:39,17:07:39,2575,23,"",0,0,9190.78,0
154070,17:08:00,17:08:00,3291,24,"",0,0,9372.23,1
154070,17:08:44,17:08:44,3292,25,"",0,0,9694.03,0
154070,17:09:45,17:09:45,3293,26,"",0,0,10386.15,0
154070,17:10:39,17:10:39,3253,27,"",0,0,10818.52,0
154070,17:11:26,17:11:26,2576,28,"",0,0,11209.67,0
154070,17:11:54,17:11:54,2577,29,"",0,0,11423.22,0
154070,17:12:12,17:12:12,2578,30,"",0,0,11585.94,0
154070,17:12:43,17:12:43,2579,31,"",0,0,11861.38,0
154070,17:13:21,17:13:21,2580,32,"",0,0,12210.08,0
154070,17:14:02,17:14:02,2581,33,"",0,0,12572.76,0
154070,17:14:20,17:14:20,2582,34,"",0,0,12738.50,0
154070,17:15:00,17:15:00,2584,35,"",0,0,13105.49,1
154070,17:15:41,17:15:41,2586,36,"",0,0,13529.25,0
154070,17:15:56,17:15:56,2587,37,"",0,0,13710.53,0
154070,17:16:26,17:16:26,2588,38,"",0,0,14113.09,0
154070,17:16:58,17:16:58,2589,39,"",0,0,14530.14,0
154070,17:17:28,17:17:28,2590,40,"",0,0,14928.31,0
154070,17:19:00,17:19:00,2592,41,"",0,0,15834.79,1
155020,19:20:00,19:20:00,2836,1,"",0,0,0.00,1
155020,19:21:20,19:21:20,3601,2,"",0,0,300.40,0
155020,19:24:09,19:24:09,2837,3,"",0,0,966.82,0
155020,19:25:52,19:25:52,2838,4,"",0,0,1301.36,0
155020,19:27:09,19:27:09,3185,5,"",0,0,1642.53,0
155020,19:28:34,19:28:34,2839,6,"",0,0,2001.64,0
155020,19:29:07,19:29:07,2840,7,"",0,0,2127.73,0
155020,19:30:31,19:30:31,2841,8,"",0,0,2438.25,0
155020,19:31:45,19:31:45,2842,9,"",0,0,2710.29,0
155020,19:33:09,19:33:09,2843,10,"",0,0,3038.23,0
155020,19:35:00,19:35:00,3548,11,"",0,0,3436.28,1
155060,19:20:00,19:20:00,2836,1,"",0,0,0.00,1
155060,19:21:20,19:21:20,3601,2,"",0,0,300.40,0
155060,19:24:09,19:24:09,2837,3,"",0,0,966.82,0
155060,19:25:52,19:25:52,2838,4,"",0,0,1301.36,0
155060,19:27:09,19:27:09,3185,5,"",0,0,1642.53,0
155060,19:28:34,19:28:34,2839,6,"",0,0,2001.64,0
155060,19:29:07,19:29:07,2840,7,"",0,0,2127.73,0
155060,19:30:31,19:30:31,2841,8,"",0,0,2438.25,0
155060,19:31:45,19:31:45,2842,9,"",0,0,2710.29,0
155060,19:33:09,19:33:09,2843,10,"",0,0,3038.23,0
155060,19:35:00,19:35:00,3548,11,"",0,0,3436.28,1
156070,13:37:00,13:37:00,3396,1,"",0,0,0.00,1
156070,13:37:53,13:37:53,3184,2,"",0,0,498.86,0
156070,13:39:42,13:39:42,2772,3,"",0,0,1377.03,0
156070,13:40:10,13:40:10,2773,4,"",0,0,1600.61,0
156070,13:40:34,13:40:34,2774,5,"",0,0,1790.86,0
156070,13:41:10,13:41:10,2775,6,"",0,0,2134.58,0
156070,13:41:35,13:41:35,2776,7,"",0,0,2391.51,0
156070,13:42:04,13:42:04,2777,8,"",0,0,2645.15,0
156070,13:43:04,13:43:04,2778,9,"",0,0,3163.68,0
156070,13:43:30,13:43:30,2779,10,"",0,0,3375.02,0
156070,13:44:07,13:44:07,3273,11,"",0,0,3741.67,0
156070,13:45:35,13:45:35,2780,12,"",0,0,4444.46,0
156070,13:46:38,13:46:38,2781,13,"",0,0,5050.54,0
156070,13:47:26,13:47:26,2782,14,"",0,0,5477.57,0
156070,13:49:08,13:49:08,2783,15,"",0,0,6384.79,0
156070,13:50:00,13:50:00,2784,16,"",0,0,6933.24,1
156070,13:50:46,13:50:46,2785,17,"",0,0,7385.03,0
156070,13:52:10,13:52:10,2786,18,"",0,0,8324.64,0
156070,13:52:31,13:52:31,2787,19,"",0,0,8527.10,0
156070,13:52:55,13:52:55,2788,20,"",0,0,8755.13,0
156070,13:53:14,13:53:14,2789,21,"",0,0,8962.03,0
156070,13:53:41,13:53:41,2790,22,"",0,0,9233.42,0
156070,13:54:13,13:54:13,2791,23,"",0,0,9533.44,0
156070,13:54:48,13:54:48,2792,24,"",0,0,9814.59,0
156070,13:55:23,13:55:23,2793,25,"",0,0,10127.11,0
156070,13:55:53,13:55:53,2794,26,"",0,0,10434.07,0
156070,13:56:32,13:56:32,2795,27,"",0,0,10749.37,0
156070,13:56:50,13:56:50,2796,28,"",0,0,10927.01,0
156070,13:57:11,13:57:11,2797,29,"",0,0,11151.68,0
156070,13:57:53,13:57:53,2798,30,"",0,0,11555.71,0
156070,13:58:33,13:58:33,2799,31,"",0,0,11919.47,0
156070,13:58:56,13:58:56,2800,32,"",0,0,12108.58,0
156070,14:00:08,14:00:08,3383,33,"",0,0,12729.88,0
156070,14:02:00,14:02:00,3385,34,"",0,0,13148.20,1
156070,14:03:31,14:03:31,2801,35,"",0,0,13944.66,0
156070,14:06:44,14:06:44,2731,36,"",0,0,15749.94,0
156070,14:07:10,14:07:10,2732,37,"",0,0,16024.46,0
156070,14:07:57,14:07:57,2734,38,"",0,0,16404.45,0
156070,14:08:41,14:08:41,2736,39,"",0,0,16771.97,0
156070,14:09:31,14:09:31,2738,40,"",0,0,17165.85,0
156070,14:10:00,14:10:00,2739,41,"",0,0,17411.85,1
156070,14:10:52,14:10:52,2740,42,"",0,0,17865.61,0
156070,14:11:30,14:11:30,2741,43,"",0,0,18227.71,0
156070,14:11:54,14:11:54,2742,44,"",0,0,18427.69,0
156070,14:12:39,14:12:39,2743,45,"",0,0,18839.61,0
156070,14:14:12,14:14:12,2802,46,"",0,0,19896.15,0
156070,14:16:00,14:16:00,2803,47,"",0,0,20961.58,0
156070,14:16:35,14:16:35,2804,48,"",0,0,21315.20,0
156070,14:17:02,14:17:02,2805,49,"",0,0,21527.37,0
156070,14:17:18,14:17:18,2806,50,"",0,0,21654.69,0
156070,14:17:47,14:17:47,2807,51,"",0,0,21911.08,0
156070,14:18:00,14:18:00,2808,52,"",0,0,22011.19,1
156070,14:18:40,14:18:40,2809,53,"",0,0,22320.52,0
156070,14:19:32,14:19:32,2810,54,"",0,0,22589.99,0
156070,14:20:06,14:20:06,2811,55,"",0,0,22822.91,0
156070,14:20:33,14:20:33,2812,56,"",0,0,22991.02,0
156070,14:21:04,14:21:04,2813,57,"",0,0,23213.84,0
156070,14:21:33,14:21:33,2814,58,"",0,0,23427.92,0
156070,14:22:25,14:22:25,2687,59,"",0,0,23797.91,0
156070,14:23:03,14:23:03,2688,60,"",0,0,24137.26,0
156070,14:23:32,14:23:32,2689,61,"",0,0,24362.29,0
156070,14:24:13,14:24:13,2690,62,"",0,0,24721.33,0
156070,14:26:05,14:26:05,3168,63,"",0,0,25536.10,0
156070,14:28:00,14:28:00,1885,64,"",0,0,26222.60,1
157010,07:48:00,07:48:00,1923,1,"",0,0,0.00,1
157010,07:48:50,07:48:50,3368,2,"",0,0,594.37,0
157010,07:49:05,07:49:05,2023,3,"",0,0,765.59,0
157010,07:53:19,07:53:19,2490,4,"",0,0,3786.24,0
157010,07:54:00,07:54:00,2283,5,"",0,0,4231.40,1
157010,07:55:24,07:55:24,2491,6,"",0,0,4928.00,0
157010,07:56:18,07:56:18,2492,7,"",0,0,5314.10,0
157010,07:57:41,07:57:41,2493,8,"",0,0,5996.98,0
157010,07:58:03,07:58:03,2494,9,"",0,0,6169.88,0
157010,07:58:51,07:58:51,2495,10,"",0,0,6495.76,0
157010,07:59:32,07:59:32,2496,11,"",0,0,6794.51,0
157010,08:00:05,08:00:05,2497,12,"",0,0,7025.34,0
157010,08:01:00,08:01:00,2499,13,"",0,0,7483.40,1
157010,08:01:14,08:01:14,2500,14,"",0,0,7621.30,0
157010,08:01:32,08:01:32,2501,15,"",0,0,7797.04,0
157010,08:01:48,08:01:48,2502,16,"",0,0,7956.10,0
157010,08:02:18,08:02:18,2503,17,"",0,0,8219.64,0
157010,08:02:37,08:02:37,2504,18,"",0,0,8415.32,0
157010,08:03:03,08:03:03,2505,19,"",0,0,8623.37,0
157010,08:03:29,08:03:29,2506,20,"",0,0,8871.32,0
157010,08:03:54,08:03:54,2507,21,"",0,0,9131.56,0
157010,08:04:21,08:04:21,2508,22,"",0,0,9415.17,0
157010,08:05:03,08:05:03,2509,23,"",0,0,9943.36,0
157010,08:05:40,08:05:40,2510,24,"",0,0,10332.54,0
157010,08:06:28,08:06:28,2511,25,"",0,0,10790.20,0
157010,08:07:56,08:07:56,2512,26,"",0,0,11569.13,0
157010,08:08:41,08:08:41,2513,27,"",0,0,11918.88,0
157010,08:09:20,08:09:20,2514,28,"",0,0,12263.64,0
157010,08:09:42,08:09:42,2515,29,"",0,0,12494.97,0
157010,08:10:26,08:10:26,2516,30,"",0,0,12926.39,0
157010,08:10:51,08:10:51,2517,31,"",0,0,13195.52,0
157010,08:11:16,08:11:16,2518,32,"",0,0,13436.31,0
157010,08:12:19,08:12:19,2520,33,"",0,0,14059.51,0
157010,08:13:27,08:13:27,2521,34,"",0,0,14799.17,0
157010,08:14:07,08:14:07,2225,35,"",0,0,15185.71,0
157010,08:14:36,08:14:36,2226,36,"",0,0,15427.00,0
157010,08:15:17,08:15:17,2227,37,"",0,0,15865.19,0
157010,08:16:00,08:16:00,3468,38,"",0,0,16377.91,1
157010,08:17:34,08:17:34,2522,39,"",0,0,16960.76,0
157010,08:18:21,08:18:21,2523,40,"",0,0,17255.48,0
157010,08:19:21,08:19:21,2524,41,"",0,0,17672.50,0
157010,08:20:06,08:20:06,2525,42,"",0,0,17941.73,0
157010,08:20:51,08:20:51,2526,43,"",0,0,18163.12,0
157010,08:21:15,08:21:15,2527,44,"",0,0,18319.92,0
157010,08:21:49,08:21:49,2528,45,"",0,0,18516.90,0
157010,08:22:34,08:22:34,2529,46,"",0,0,18788.34,0
157010,08:23:57,08:23:57,3562,47,"",0,0,19374.64,0
157010,08:25:00,08:25:00,3336,48,"",0,0,19781.85,1
157010,08:26:00,08:26:00,2530,49,"",0,0,20262.61,0
157010,08:26:41,08:26:41,2531,50,"",0,0,20510.70,0
157010,08:27:08,08:27:08,2532,51,"",0,0,20707.63,0
157010,08:27:54,08:27:54,2533,52,"",0,0,21043.89,0
157010,08:28:37,08:28:37,2534,53,"",0,0,21368.32,0
157010,08:29:04,08:29:04,2535,54,"",0,0,21605.02,0
157010,08:29:32,08:29:32,2536,55,"",0,0,21835.35,0
157010,08:30:14,08:30:14,2537,56,"",0,0,22124.78,0
157010,08:30:47,08:30:47,2538,57,"",0,0,22353.96,0
157010,08:32:08,08:32:08,2539,58,"",0,0,22980.97,0
157010,08:32:43,08:32:43,2540,59,"",0,0,23228.29,0
157010,08:33:33,08:33:33,2541,60,"",0,0,23562.33,0
157010,08:34:15,08:34:15,2542,61,"",0,0,23890.14,0
157010,08:34:45,08:34:45,2543,62,"",0,0,24111.62,0
157010,08:35:34,08:35:34,2544,63,"",0,0,24436.39,0
157010,08:36:32,08:36:32,2545,64,"",0,0,24823.46,0
157010,08:37:25,08:37:25,2059,65,"",0,0,25225.82,0
157010,08:38:09,08:38:09,2060,66,"",0,0,25555.56,0
157010,08:39:02,08:39:02,2061,67,"",0,0,25949.55,0
157010,08:40:00,08:40:00,2062,68,"",0,0,26341.32,1
158010,13:00:00,13:00:00,2062,1,"",0,0,0.00,1
158010,13:01:14,13:01:14,2108,2,"",0,0,648.84,0
158010,13:01:46,13:01:46,2109,3,"",0,0,908.49,0
158010,13:02:43,13:02:43,2110,4,"",0,0,1357.43,0
158010,13:03:18,13:03:18,2435,5,"",0,0,1685.44,0
158010,13:04:08,13:04:08,2436,6,"",0,0,2105.55,0
158010,13:04:46,13:04:46,2437,7,"",0,0,2363.61,0
158010,13:05:38,13:05:38,2438,8,"",0,0,2811.68,0
158010,13:06:22,13:06:22,2439,9,"",0,0,3151.65,0
158010,13:07:25,13:07:25,2440,10,"",0,0,3695.51,0
158010,13:08:13,13:08:13,2441,11,"",0,0,4109.88,0
158010,13:09:10,13:09:10,2442,12,"",0,0,4504.83,0
158010,13:09:55,13:09:55,2443,13,"",0,0,4873.05,0
158010,13:10:48,13:10:48,2444,14,"",0,0,5294.71,0
158010,13:11:42,13:11:42,2445,15,"",0,0,5692.16,0
158010,13:12:19,13:12:19,2446,16,"",0,0,5974.73,0
158010,13:13:08,13:13:08,2447,17,"",0,0,6315.19,0
158010,13:14:00,13:14:00,2448,18,"",0,0,6680.25,1
158010,13:14:28,13:14:28,3629,19,"",0,0,6913.87,0
158010,13:15:13,13:15:13,2449,20,"",0,0,7264.30,0
158010,13:15:59,13:15:59,2450,21,"",0,0,7598.07,0
158010,13:16:32,13:16:32,2451,22,"",0,0,7842.82,0
158010,13:16:57,13:16:57,2452,23,"",0,0,8015.32,0
158010,13:17:26,13:17:26,2453,24,"",0,0,8231.14,0
158010,13:17:53,13:17:53,2454,25,"",0,0,8459.13,0
158010,13:18:22,13:18:22,2455,26,"",0,0,8663.82,0
158010,13:19:13,13:19:13,2456,27,"",0,0,9028.62,0
158010,13:19:45,13:19:45,2457,28,"",0,0,9286.73,0
158010,13:20:23,13:20:23,2458,29,"",0,0,9578.16,0
158010,13:23:00,13:23:00,2228,30,"",0,0,10825.60,1
158010,13:23:35,13:23:35,2138,31,"",0,0,11255.64,0
158010,13:24:03,13:24:03,2139,32,"",0,0,11563.41,0
158010,13:24:33,13:24:33,2140,33,"",0,0,11969.38,0
158010,13:25:37,13:25:37,2459,34,"",0,0,12669.37,0
158010,13:26:28,13:26:28,2460,35,"",0,0,13316.69,0
158010,13:27:02,13:27:02,2461,36,"",0,0,13619.99,0
158010,13:27:29,13:27:29,2462,37,"",0,0,13935.52,0
158010,13:27:43,13:27:43,2463,38,"",0,0,14084.24,0
158010,13:28:13,13:28:13,2464,39,"",0,0,14467.94,0
158010,13:28:48,13:28:48,2465,40,"",0,0,14858.30,0
158010,13:29:14,13:29:14,2466,41,"",0,0,15111.89,0
158010,13:29:50,13:29:50,2467,42,"",0,0,15464.45,0
158010,13:30:47,13:30:47,2468,43,"",0,0,15969.80,0
158010,13:31:56,13:31:56,3231,44,"",0,0,16706.82,0
158010,13:32:31,13:32:31,2469,45,"",0,0,17086.39,0
158010,13:33:18,13:33:18,2470,46,"",0,0,17548.74,0
158010,13:33:54,13:33:54,2471,47,"",0,0,18054.66,0
158010,13:34:16,13:34:16,2472,48,"",0,0,18322.65,0
158010,13:34:44,13:34:44,2473,49,"",0,0,18599.72,0
158010,13:35:00,13:35:00,2474,50,"",0,0,18818.80,0
158010,13:35:22,13:35:22,2475,51,"",0,0,19044.58,0
158010,13:35:58,13:35:58,2476,52,"",0,0,19401.65,0
158010,13:36:15,13:36:15,2477,53,"",0,0,19576.28,0
158010,13:37:00,13:37:00,2478,54,"",0,0,20066.74,1
158010,13:38:04,13:38:04,2480,55,"",0,0,20458.52,0
158010,13:38:38,13:38:38,2481,56,"",0,0,20675.42,0
158010,13:40:34,13:40:34,2482,57,"",0,0,21292.87,0
158010,13:41:06,13:41:06,2483,58,"",0,0,21492.40,0
158010,13:41:45,13:41:45,2484,59,"",0,0,21690.92,0
158010,13:43:05,13:43:05,2485,60,"",0,0,22180.57,0
158010,13:44:07,13:44:07,2486,61,"",0,0,22513.08,0
158010,13:45:00,13:45:00,2349,62,"",0,0,22852.49,1
158010,13:45:59,13:45:59,2487,63,"",0,0,23262.28,0
158010,13:46:35,13:46:35,2488,64,"",0,0,23523.20,0
158010,13:47:07,13:47:07,2489,65,"",0,0,23771.76,0
158010,13:52:44,13:52:44,2819,66,"",0,0,26252.64,0
158010,13:53:11,13:53:11,2423,67,"",0,0,26454.09,0
158010,13:55:00,13:55:00,1923,68,"",0,0,27210.40,1
159020,14:11:00,14:11:00,1885,1,"",0,0,0.00,1
159020,14:11:59,14:11:59,1886,2,"",0,0,421.95,0
159020,14:13:07,14:13:07,1887,3,"",0,0,827.00,0
159020,14:13:48,14:13:48,1888,4,"",0,0,1143.28,0
159020,14:15:06,14:15:06,1906,5,"",0,0,1745.12,0
159020,14:15:30,14:15:30,1907,6,"",0,0,1926.50,0
159020,14:16:02,14:16:02,1908,7,"",0,0,2167.88,0
159020,14:16:19,14:16:19,1909,8,"",0,0,2269.16,0
159020,14:16:41,14:16:41,1910,9,"",0,0,2434.90,0
159020,14:17:17,14:17:17,1911,10,"",0,0,2694.35,0
159020,14:18:05,14:18:05,1912,11,"",0,0,3109.24,0
159020,14:18:57,14:18:57,1913,12,"",0,0,3471.97,0
159020,14:19:45,14:19:45,1914,13,"",0,0,3805.77,0
159020,14:20:12,14:20:12,1915,14,"",0,0,4021.62,0
159020,14:20:44,14:20:44,1916,15,"",0,0,4235.30,0
159020,14:21:17,14:21:17,1917,16,"",0,0,4475.58,0
159020,14:21:41,14:21:41,3225,17,"",0,0,4652.48,0
159020,14:22:01,14:22:01,1918,18,"",0,0,4865.94,0
159020,14:22:38,14:22:38,1919,19,"",0,0,5168.20,0
159020,14:23:11,14:23:11,1921,20,"",0,0,5484.39,0
159020,14:23:29,14:23:29,1922,21,"",0,0,5639.89,0
159020,14:25:00,14:25:00,1923,22,"",0,0,6285.50,1
159020,14:26:14,14:26:14,3232,23,"",0,0,6623.91,0
159020,14:27:08,14:27:08,1967,24,"",0,0,6980.81,0
159020,14:28:06,14:28:06,3322,25,"",0,0,7272.69,0
159020,14:29:37,14:29:37,3339,26,"",0,0,7840.08,0
159020,14:31:00,14:31:00,1931,27,"",0,0,8234.85,1
159020,14:31:41,14:31:41,1933,28,"",0,0,8591.85,0
159020,14:32:14,14:32:14,1934,29,"",0,0,8812.21,0
159020,14:32:33,14:32:33,1935,30,"",0,0,8917.50,0
159020,14:33:07,14:33:07,3483,31,"",0,0,9267.77,0
159020,14:33:42,14:33:42,3332,32,"",0,0,9571.63,0
159020,14:34:53,14:34:53,3330,33,"",0,0,10137.53,0
159020,14:35:47,14:35:47,3334,34,"",0,0,10518.71,0
159020,14:36:53,14:36:53,1941,35,"",0,0,11032.79,0
159020,14:37:34,14:37:34,2411,36,"",0,0,11322.90,0
159020,14:38:34,14:38:34,2412,37,"",0,0,11706.02,0
159020,14:39:02,14:39:02,2413,38,"",0,0,11929.61,0
159020,14:40:00,14:40:00,2414,39,"",0,0,12413.02,1
159060,14:11:00,14:11:00,1885,1,"",0,0,0.00,1
159060,14:11:59,14:11:59,1886,2,"",0,0,421.95,0
159060,14:13:07,14:13:07,1887,3,"",0,0,827.00,0
159060,14:13:48,14:13:48,1888,4,"",0,0,1143.28,0
159060,14:15:06,14:15:06,1906,5,"",0,0,1745.12,0
159060,14:15:30,14:15:30,1907,6,"",0,0,1926.50,0
159060,14:16:02,14:16:02,1908,7,"",0,0,2167.88,0
159060,14:16:19,14:16:19,1909,8,"",0,0,2269.16,0
159060,14:16:41,14:16:41,1910,9,"",0,0,2434.90,0
159060,14:17:17,14:17:17,1911,10,"",0,0,2694.35,0
159060,14:18:05,14:18:05,1912,11,"",0,0,3109.24,0
159060,14:18:57,14:18:57,1913,12,"",0,0,3471.97,0
159060,14:19:45,14:19:45,1914,13,"",0,0,3805.77,0
159060,14:20:12,14:20:12,1915,14,"",0,0,4021.62,0
159060,14:20:44,14:20:44,1916,15,"",0,0,4235.30,0
159060,14:21:17,14:21:17,1917,16,"",0,0,4475.58,0
159060,14:21:41,14:21:41,3225,17,"",0,0,4652.48,0
159060,14:22:01,14:22:01,1918,18,"",0,0,4865.94,0
159060,14:22:38,14:22:38,1919,19,"",0,0,5168.20,0
159060,14:23:11,14:23:11,1921,20,"",0,0,5484.39,0
159060,14:23:29,14:23:29,1922,21,"",0,0,5639.89,0
159060,14:25:00,14:25:00,1923,22,"",0,0,6285.50,1
159060,14:26:14,14:26:14,3232,23,"",0,0,6623.91,0
159060,14:27:08,14:27:08,1967,24,"",0,0,6980.81,0
159060,14:28:06,14:28:06,3322,25,"",0,0,7272.69,0
159060,14:29:37,14:29:37,3339,26,"",0,0,7840.08,0
159060,14:31:00,14:31:00,1931,27,"",0,0,8234.85,1
159060,14:31:41,14:31:41,1933,28,"",0,0,8591.85,0
159060,14:32:14,14:32:14,1934,29,"",0,0,8812.21,0
159060,14:32:33,14:32:33,1935,30,"",0,0,8917.50,0
159060,14:33:07,14:33:07,3483,31,"",0,0,9267.77,0
159060,14:33:42,14:33:42,3332,32,"",0,0,9571.63,0
159060,14:34:53,14:34:53,3330,33,"",0,0,10137.53,0
159060,14:35:47,14:35:47,3334,34,"",0,0,10518.71,0
159060,14:36:53,14:36:53,1941,35,"",0,0,11032.79,0
159060,14:37:34,14:37:34,2411,36,"",0,0,11322.90,0
159060,14:38:34,14:38:34,2412,37,"",0,0,11706.02,0
159060,14:39:02,14:39:02,2413,38,"",0,0,11929.61,0
159060,14:40:00,14:40:00,2414,39,"",0,0,12413.02,1
160020,10:37:00,10:37:00,1885,1,"",0,0,0.00,1
160020,10:37:39,10:37:39,3510,2,"",0,0,334.06,0
160020,10:39:54,10:39:54,2692,3,"",0,0,1338.21,0
160020,10:40:24,10:40:24,2693,4,"",0,0,1585.88,0
160020,10:41:22,10:41:22,2694,5,"",0,0,2059.29,0
160020,10:43:35,10:43:35,2722,6,"",0,0,2950.31,0
160020,10:44:21,10:44:21,2723,7,"",0,0,3312.80,0
160020,10:45:11,10:45:11,2724,8,"",0,0,3691.72,0
160020,10:46:12,10:46:12,2725,9,"",0,0,4014.37,0
160020,10:47:00,10:47:00,2726,10,"",0,0,4412.58,1
160020,10:47:20,10:47:20,2727,11,"",0,0,4537.20,0
160020,10:47:51,10:47:51,2728,12,"",0,0,4687.90,0
160020,10:48:52,10:48:52,2729,13,"",0,0,5046.33,0
160020,10:51:25,10:51:25,2730,14,"",0,0,6079.28,0
160020,10:52:37,10:52:37,2731,15,"",0,0,6624.32,0
160020,10:53:08,10:53:08,2732,16,"",0,0,6898.84,0
160020,10:54:05,10:54:05,2734,17,"",0,0,7278.83,0
160020,10:54:58,10:54:58,2736,18,"",0,0,7646.35,0
160020,10:56:00,10:56:00,2738,19,"",0,0,8040.23,1
160020,10:56:27,10:56:27,2739,20,"",0,0,8286.23,0
160020,10:57:28,10:57:28,2740,21,"",0,0,8739.99,0
160020,10:58:11,10:58:11,2741,22,"",0,0,9102.09,0
160020,10:58:39,10:58:39,2742,23,"",0,0,9302.07,0
160020,10:59:30,10:59:30,2743,24,"",0,0,9713.99,0
160020,11:01:19,11:01:19,2744,25,"",0,0,10735.13,0
160020,11:03:00,11:03:00,3384,26,"",0,0,11496.14,1
160020,11:04:14,11:04:14,3382,27,"",0,0,11898.34,0
160020,11:05:44,11:05:44,2745,28,"",0,0,12680.88,0
160020,11:06:17,11:06:17,2746,29,"",0,0,13020.20,0
160020,11:06:46,11:06:46,2747,30,"",0,0,13307.74,0
160020,11:07:32,11:07:32,2748,31,"",0,0,13734.05,0
160020,11:08:20,11:08:20,2749,32,"",0,0,14166.40,0
160020,11:08:51,11:08:51,2750,33,"",0,0,14506.47,0
160020,11:09:19,11:09:19,2751,34,"",0,0,14821.28,0
160020,11:09:41,11:09:41,2752,35,"",0,0,15002.80,0
160020,11:10:25,11:10:25,2753,36,"",0,0,15427.84,0
160020,11:10:49,11:10:49,2754,37,"",0,0,15623.54,0
160020,11:11:05,11:11:05,2755,38,"",0,0,15822.60,0
160020,11:11:31,11:11:31,2756,39,"",0,0,16082.87,0
160020,11:11:58,11:11:58,2757,40,"",0,0,16340.96,0
160020,11:12:45,11:12:45,3404,41,"",0,0,16816.59,0
160020,11:13:33,11:13:33,2758,42,"",0,0,17302.28,0
160020,11:14:00,11:14:00,2759,43,"",0,0,17604.89,1
160020,11:15:06,11:15:06,2760,44,"",0,0,18185.09,0
160020,11:17:20,11:17:20,2761,45,"",0,0,19180.75,0
160020,11:17:57,11:17:57,2762,46,"",0,0,19441.47,0
160020,11:18:27,11:18:27,2763,47,"",0,0,19691.31,0
160020,11:19:22,11:19:22,2764,48,"",0,0,20109.27,0
160020,11:21:09,11:21:09,3272,49,"",0,0,20839.69,0
160020,11:22:08,11:22:08,2765,50,"",0,0,21301.89,0
160020,11:22:43,11:22:43,3372,51,"",0,0,21604.39,0
160020,11:23:46,11:23:46,2766,52,"",0,0,22091.76,0
160020,11:24:05,11:24:05,2767,53,"",0,0,22261.92,0
160020,11:24:42,11:24:42,2768,54,"",0,0,22578.95,0
160020,11:25:15,11:25:15,2769,55,"",0,0,22838.11,0
160020,11:25:43,11:25:43,2770,56,"",0,0,23029.46,0
160020,11:26:32,11:26:32,2771,57,"",0,0,23365.17,0
160020,11:28:04,11:28:04,3554,58,"",0,0,24141.21,0
160020,11:30:00,11:30:00,3396,59,"",0,0,25017.83,1
160060,10:37:00,10:37:00,1885,1,"",0,0,0.00,1
160060,10:37:39,10:37:39,3510,2,"",0,0,334.06,0
160060,10:39:54,10:39:54,2692,3,"",0,0,1338.21,0
160060,10:40:24,10:40:24,2693,4,"",0,0,1585.88,0
160060,10:41:22,10:41:22,2694,5,"",0,0,2059.29,0
160060,10:43:35,10:43:35,2722,6,"",0,0,2950.31,0
160060,10:44:21,10:44:21,2723,7,"",0,0,3312.80,0
160060,10:45:11,10:45:11,2724,8,"",0,0,3691.72,0
160060,10:46:12,10:46:12,2725,9,"",0,0,4014.37,0
160060,10:47:00,10:47:00,2726,10,"",0,0,4412.58,1
160060,10:47:20,10:47:20,2727,11,"",0,0,4537.20,0
160060,10:47:51,10:47:51,2728,12,"",0,0,4687.90,0
160060,10:48:52,10:48:52,2729,13,"",0,0,5046.33,0
160060,10:51:25,10:51:25,2730,14,"",0,0,6079.28,0
160060,10:52:37,10:52:37,2731,15,"",0,0,6624.32,0
160060,10:53:08,10:53:08,2732,16,"",0,0,6898.84,0
160060,10:54:05,10:54:05,2734,17,"",0,0,7278.83,0
160060,10:54:58,10:54:58,2736,18,"",0,0,7646.35,0
160060,10:56:00,10:56:00,2738,19,"",0,0,8040.23,1
160060,10:56:27,10:56:27,2739,20,"",0,0,8286.23,0
160060,10:57:28,10:57:28,2740,21,"",0,0,8739.99,0
160060,10:58:11,10:58:11,2741,22,"",0,0,9102.09,0
160060,10:58:39,10:58:39,2742,23,"",0,0,9302.07,0
160060,10:59:30,10:59:30,2743,24,"",0,0,9713.99,0
160060,11:01:19,11:01:19,2744,25,"",0,0,10735.13,0
160060,11:03:00,11:03:00,3384,26,"",0,0,11496.14,1
160060,11:04:14,11:04:14,3382,27,"",0,0,11898.34,0
160060,11:05:44,11:05:44,2745,28,"",0,0,12680.88,0
160060,11:06:17,11:06:17,2746,29,"",0,0,13020.20,0
160060,11:06:46,11:06:46,2747,30,"",0,0,13307.74,0
160060,11:07:32,11:07:32,2748,31,"",0,0,13734.05,0
160060,11:08:20,11:08:20,2749,32,"",0,0,14166.40,0
160060,11:08:51,11:08:51,2750,33,"",0,0,14506.47,0
160060,11:09:19,11:09:19,2751,34,"",0,0,14821.28,0
160060,11:09:41,11:09:41,2752,35,"",0,0,15002.80,0
160060,11:10:25,11:10:25,2753,36,"",0,0,15427.84,0
160060,11:10:49,11:10:49,2754,37,"",0,0,15623.54,0
160060,11:11:05,11:11:05,2755,38,"",0,0,15822.60,0
160060,11:11:31,11:11:31,2756,39,"",0,0,16082.87,0
160060,11:11:58,11:11:58,2757,40,"",0,0,16340.96,0
160060,11:12:45,11:12:45,3404,41,"",0,0,16816.59,0
160060,11:13:33,11:13:33,2758,42,"",0,0,17302.28,0
160060,11:14:00,11:14:00,2759,43,"",0,0,17604.89,1
160060,11:15:06,11:15:06,2760,44,"",0,0,18185.09,0
160060,11:17:20,11:17:20,2761,45,"",0,0,19180.75,0
160060,11:17:57,11:17:57,2762,46,"",0,0,19441.47,0
160060,11:18:27,11:18:27,2763,47,"",0,0,19691.31,0
160060,11:19:22,11:19:22,2764,48,"",0,0,20109.27,0
160060,11:21:09,11:21:09,3272,49,"",0,0,20839.69,0
160060,11:22:08,11:22:08,2765,50,"",0,0,21301.89,0
160060,11:22:43,11:22:43,3372,51,"",0,0,21604.39,0
160060,11:23:46,11:23:46,2766,52,"",0,0,22091.76,0
160060,11:24:05,11:24:05,2767,53,"",0,0,22261.92,0
160060,11:24:42,11:24:42,2768,54,"",0,0,22578.95,0
160060,11:25:15,11:25:15,2769,55,"",0,0,22838.11,0
160060,11:25:43,11:25:43,2770,56,"",0,0,23029.46,0
160060,11:26:32,11:26:32,2771,57,"",0,0,23365.17,0
160060,11:28:04,11:28:04,3554,58,"",0,0,24141.21,0
160060,11:30:00,11:30:00,3396,59,"",0,0,25017.83,1
161010,19:18:00,19:18:00,1923,1,"",0,0,0.00,1
161010,19:18:50,19:18:50,3368,2,"",0,0,594.37,0
161010,19:19:05,19:19:05,2023,3,"",0,0,765.59,0
161010,19:23:19,19:23:19,2490,4,"",0,0,3786.24,0
161010,19:24:00,19:24:00,2283,5,"",0,0,4231.40,1
161010,19:25:24,19:25:24,2491,6,"",0,0,4928.00,0
161010,19:26:18,19:26:18,2492,7,"",0,0,5314.10,0
161010,19:27:41,19:27:41,2493,8,"",0,0,5996.98,0
161010,19:28:03,19:28:03,2494,9,"",0,0,6169.88,0
161010,19:28:51,19:28:51,2495,10,"",0,0,6495.76,0
161010,19:29:32,19:29:32,2496,11,"",0,0,6794.51,0
161010,19:30:05,19:30:05,2497,12,"",0,0,7025.34,0
161010,19:31:00,19:31:00,2499,13,"",0,0,7483.40,1
161010,19:31:14,19:31:14,2500,14,"",0,0,7621.30,0
161010,19:31:32,19:31:32,2501,15,"",0,0,7797.04,0
161010,19:31:48,19:31:48,2502,16,"",0,0,7956.10,0
161010,19:32:18,19:32:18,2503,17,"",0,0,8219.64,0
161010,19:32:37,19:32:37,2504,18,"",0,0,8415.32,0
161010,19:33:03,19:33:03,2505,19,"",0,0,8623.37,0
161010,19:33:29,19:33:29,2506,20,"",0,0,8871.32,0
161010,19:33:54,19:33:54,2507,21,"",0,0,9131.56,0
161010,19:34:21,19:34:21,2508,22,"",0,0,9415.17,0
161010,19:35:03,19:35:03,2509,23,"",0,0,9943.36,0
161010,19:35:40,19:35:40,2510,24,"",0,0,10332.54,0
161010,19:36:28,19:36:28,2511,25,"",0,0,10790.20,0
161010,19:37:56,19:37:56,2512,26,"",0,0,11569.13,0
161010,19:38:41,19:38:41,2513,27,"",0,0,11918.88,0
161010,19:39:20,19:39:20,2514,28,"",0,0,12263.64,0
161010,19:39:42,19:39:42,2515,29,"",0,0,12494.97,0
161010,19:40:26,19:40:26,2516,30,"",0,0,12926.39,0
161010,19:40:51,19:40:51,2517,31,"",0,0,13195.52,0
161010,19:41:16,19:41:16,2518,32,"",0,0,13436.31,0
161010,19:42:19,19:42:19,2520,33,"",0,0,14059.51,0
161010,19:43:27,19:43:27,2521,34,"",0,0,14799.17,0
161010,19:44:07,19:44:07,2225,35,"",0,0,15185.71,0
161010,19:44:36,19:44:36,2226,36,"",0,0,15427.00,0
161010,19:45:17,19:45:17,2227,37,"",0,0,15865.19,0
161010,19:46:00,19:46:00,3468,38,"",0,0,16377.91,1
161010,19:47:34,19:47:34,2522,39,"",0,0,16960.76,0
161010,19:48:21,19:48:21,2523,40,"",0,0,17255.48,0
161010,19:49:21,19:49:21,2524,41,"",0,0,17672.50,0
161010,19:50:06,19:50:06,2525,42,"",0,0,17941.73,0
161010,19:50:51,19:50:51,2526,43,"",0,0,18163.12,0
161010,19:51:15,19:51:15,2527,44,"",0,0,18319.92,0
161010,19:51:49,19:51:49,2528,45,"",0,0,18516.90,0
161010,19:52:34,19:52:34,2529,46,"",0,0,18788.34,0
161010,19:53:57,19:53:57,3562,47,"",0,0,19374.64,0
161010,19:55:00,19:55:00,3336,48,"",0,0,19781.85,1
161010,19:56:00,19:56:00,2530,49,"",0,0,20262.61,0
161010,19:56:41,19:56:41,2531,50,"",0,0,20510.70,0
161010,19:57:08,19:57:08,2532,51,"",0,0,20707.63,0
161010,19:57:54,19:57:54,2533,52,"",0,0,21043.89,0
161010,19:58:37,19:58:37,2534,53,"",0,0,21368.32,0
161010,19:59:04,19:59:04,2535,54,"",0,0,21605.02,0
161010,19:59:32,19:59:32,2536,55,"",0,0,21835.35,0
161010,20:00:14,20:00:14,2537,56,"",0,0,22124.78,0
161010,20:00:47,20:00:47,2538,57,"",0,0,22353.96,0
161010,20:02:08,20:02:08,2539,58,"",0,0,22980.97,0
161010,20:02:43,20:02:43,2540,59,"",0,0,23228.29,0
161010,20:03:33,20:03:33,2541,60,"",0,0,23562.33,0
161010,20:04:15,20:04:15,2542,61,"",0,0,23890.14,0
161010,20:04:45,20:04:45,2543,62,"",0,0,24111.62,0
161010,20:05:34,20:05:34,2544,63,"",0,0,24436.39,0
161010,20:06:32,20:06:32,2545,64,"",0,0,24823.46,0
161010,20:07:25,20:07:25,2059,65,"",0,0,25225.82,0
161010,20:08:09,20:08:09,2060,66,"",0,0,25555.56,0
161010,20:09:02,20:09:02,2061,67,"",0,0,25949.55,0
161010,20:10:00,20:10:00,2062,68,"",0,0,26341.32,1
162070,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
162070,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
162070,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
162070,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
162070,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
162070,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
162070,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
162070,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
162070,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
162070,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
162070,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
162070,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
162070,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
162070,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
162070,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
163060,14:44:00,14:44:00,3185,1,"",0,0,0.00,1
163060,14:44:23,14:44:23,3352,2,"",0,0,194.29,0
163060,14:45:00,14:45:00,3361,3,"",0,0,448.84,0
163060,14:46:35,14:46:35,2944,4,"",0,0,1472.96,0
163060,14:47:09,14:47:09,2945,5,"",0,0,1883.14,0
163060,14:47:35,14:47:35,2946,6,"",0,0,2189.47,0
163060,14:48:11,14:48:11,2947,7,"",0,0,2479.71,0
163060,14:49:15,14:49:15,3370,8,"",0,0,3240.53,0
163060,14:50:02,14:50:02,2948,9,"",0,0,3731.66,0
163060,14:50:35,14:50:35,2949,10,"",0,0,4169.99,0
163060,14:51:08,14:51:08,2950,11,"",0,0,4528.30,0
163060,14:51:37,14:51:37,2951,12,"",0,0,4867.92,0
163060,14:52:05,14:52:05,2952,13,"",0,0,5151.71,0
163060,14:52:50,14:52:50,3554,14,"",0,0,5531.43,0
163060,14:54:00,14:54:00,3396,15,"",0,0,6419.77,1
164070,21:03:00,21:03:00,2062,1,"",0,0,0.00,1
164070,21:03:51,21:03:51,2108,2,"",0,0,648.84,0
164070,21:04:14,21:04:14,2109,3,"",0,0,908.49,0
164070,21:04:58,21:04:58,2110,4,"",0,0,1357.23,0
164070,21:05:30,21:05:30,2435,5,"",0,0,1684.55,0
164070,21:06:05,21:06:05,2436,6,"",0,0,2084.34,0
164070,21:06:32,21:06:32,2437,7,"",0,0,2342.36,0
164070,21:07:08,21:07:08,2438,8,"",0,0,2790.47,0
164070,21:07:40,21:07:40,2439,9,"",0,0,3130.44,0
164070,21:08:23,21:08:23,2440,10,"",0,0,3674.28,0
164070,21:08:57,21:08:57,2441,11,"",0,0,4088.67,0
164070,21:09:37,21:09:37,2442,12,"",0,0,4483.66,0
164070,21:10:08,21:10:08,2443,13,"",0,0,4851.85,0
164070,21:10:45,21:10:45,2444,14,"",0,0,5273.57,0
164070,21:11:23,21:11:23,2445,15,"",0,0,5671.02,0
164070,21:11:49,21:11:49,2446,16,"",0,0,5953.63,0
164070,21:12:23,21:12:23,2447,17,"",0,0,6294.09,0
164070,21:13:00,21:13:00,2448,18,"",0,0,6659.15,1
164070,21:13:21,21:13:21,3629,19,"",0,0,6892.79,0
164070,21:13:57,21:13:57,2449,20,"",0,0,7243.26,0
164070,21:14:32,21:14:32,2450,21,"",0,0,7577.01,0
164070,21:14:58,21:14:58,2451,22,"",0,0,7821.72,0
164070,21:15:17,21:15:17,2452,23,"",0,0,7994.22,0
164070,21:15:40,21:15:40,2453,24,"",0,0,8210.04,0
164070,21:16:01,21:16:01,2454,25,"",0,0,8438.03,0
164070,21:16:24,21:16:24,2455,26,"",0,0,8642.68,0
164070,21:17:04,21:17:04,2456,27,"",0,0,9007.46,0
164070,21:17:28,21:17:28,2457,28,"",0,0,9265.55,0
164070,21:17:58,21:17:58,2458,29,"",0,0,9556.96,0
164070,21:20:00,21:20:00,2228,30,"",0,0,10804.40,1
164070,21:20:34,21:20:34,2138,31,"",0,0,11234.44,0
164070,21:21:00,21:21:00,2139,32,"",0,0,11542.21,0
164070,21:21:29,21:21:29,2140,33,"",0,0,11948.11,0
164070,21:22:07,21:22:07,3503,34,"",0,0,12371.06,0
164070,21:22:32,21:22:32,2459,35,"",0,0,12648.15,0
164070,21:23:21,21:23:21,2460,36,"",0,0,13295.47,0
164070,21:23:53,21:23:53,2461,37,"",0,0,13598.73,0
164070,21:24:18,21:24:18,2462,38,"",0,0,13914.26,0
164070,21:29:47,21:29:47,2487,39,"",0,0,18256.52,0
164070,21:30:27,21:30:27,2489,40,"",0,0,18765.94,0
164070,21:33:41,21:33:41,2819,41,"",0,0,21246.82,0
164070,21:33:57,21:33:57,2423,42,"",0,0,21448.27,0
164070,21:35:00,21:35:00,1923,43,"",0,0,22204.58,1
165070,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
165070,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
165070,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
165070,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
165070,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
165070,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
165070,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
165070,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
165070,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
165070,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
165070,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
165070,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
165070,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
165070,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
165070,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
166070,16:13:00,16:13:00,3593,1,"",0,0,0.00,1
166070,16:13:35,16:13:35,3080,2,"",0,0,436.56,0
166070,16:13:58,16:13:58,3056,3,"",0,0,799.87,0
166070,16:14:24,16:14:24,3057,4,"",0,0,1155.87,0
166070,16:15:15,16:15:15,3058,5,"",0,0,1681.15,0
166070,16:15:40,16:15:40,3059,6,"",0,0,2037.45,0
166070,16:16:06,16:16:06,3060,7,"",0,0,2295.37,0
166070,16:16:22,16:16:22,3061,8,"",0,0,2507.45,0
166070,16:17:18,16:17:18,3062,9,"",0,0,3109.47,0
166070,16:17:48,16:17:48,3125,10,"",0,0,3445.89,0
166070,16:18:43,16:18:43,3126,11,"",0,0,3978.27,0
166070,16:19:39,16:19:39,3127,12,"",0,0,4552.44,0
166070,16:20:07,16:20:07,3128,13,"",0,0,4931.26,0
166070,16:20:51,16:20:51,3129,14,"",0,0,5438.78,0
166070,16:21:25,16:21:25,3130,15,"",0,0,5809.17,0
166070,16:21:51,16:21:51,3131,16,"",0,0,6089.07,0
166070,16:22:32,16:22:32,3132,17,"",0,0,6575.33,0
166070,16:23:04,16:23:04,3133,18,"",0,0,7055.16,0
166070,16:23:50,16:23:50,3134,19,"",0,0,7538.14,0
166070,16:25:06,16:25:06,3240,20,"",0,0,8351.46,0
166070,16:28:00,16:28:00,2255,21,"",0,0,10374.66,1
166070,16:30:31,16:30:31,3241,22,"",0,0,11940.74,0
166070,16:31:13,16:31:13,3242,23,"",0,0,12388.87,0
166070,16:32:10,16:32:10,3243,24,"",0,0,12801.71,0
166070,16:32:53,16:32:53,3244,25,"",0,0,13255.94,0
166070,16:33:56,16:33:56,3245,26,"",0,0,13859.30,0
166070,16:35:21,16:35:21,3290,27,"",0,0,14668.28,0
166070,16:37:02,16:37:02,3246,28,"",0,0,15579.03,0
166070,16:37:44,16:37:44,3247,29,"",0,0,15997.39,0
166070,16:39:41,16:39:41,2982,30,"",0,0,17065.69,0
166070,16:40:36,16:40:36,3362,31,"",0,0,17579.96,0
166070,16:41:11,16:41:11,3248,32,"",0,0,17931.25,0
166070,16:42:25,16:42:25,3190,33,"",0,0,18633.15,0
166070,16:43:31,16:43:31,3482,34,"",0,0,19311.50,0
166070,16:46:00,16:46:00,3254,35,"",0,0,20723.39,1
167010,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
167010,16:03:54,16:03:54,3184,2,"",0,0,498.86,0
167010,16:05:11,16:05:11,2823,3,"",0,0,1091.86,0
167010,16:05:23,16:05:23,2824,4,"",0,0,1198.51,0
167010,16:05:51,16:05:51,2825,5,"",0,0,1500.70,0
167010,16:06:46,16:06:46,2826,6,"",0,0,1930.60,0
167010,16:07:40,16:07:40,2827,7,"",0,0,2421.52,0
167010,16:08:13,16:08:13,2828,8,"",0,0,2691.36,0
167010,16:09:54,16:09:54,2829,9,"",0,0,3616.49,0
167010,16:10:41,16:10:41,2830,10,"",0,0,3934.28,0
167010,16:11:38,16:11:38,2831,11,"",0,0,4476.44,0
167010,16:12:06,16:12:06,2833,12,"",0,0,4708.67,0
167010,16:14:00,16:14:00,3185,13,"",0,0,5764.40,1
168010,15:05:00,15:05:00,3573,1,"",0,0,0.00,1
168010,15:09:31,15:09:31,1924,2,"",0,0,1713.35,0
168010,15:10:11,15:10:11,1925,3,"",0,0,1959.18,0
168010,15:10:27,15:10:27,1926,4,"",0,0,2052.76,0
168010,15:11:05,15:11:05,1993,5,"",0,0,2252.17,0
168010,15:12:10,15:12:10,3485,6,"",0,0,2672.49,0
168010,15:12:35,15:12:35,2983,7,"",0,0,2843.83,0
168010,15:13:02,15:13:02,2984,8,"",0,0,3007.38,0
168010,15:13:16,15:13:16,2985,9,"",0,0,3098.57,0
168010,15:13:39,15:13:39,2986,10,"",0,0,3243.13,0
168010,15:14:30,15:14:30,3486,11,"",0,0,3596.99,0
168010,15:15:26,15:15:26,2987,12,"",0,0,3979.74,0
168010,15:16:22,15:16:22,2989,13,"",0,0,4365.38,0
168010,15:17:12,15:17:12,1942,14,"",0,0,4691.73,0
168010,15:17:50,15:17:50,1943,15,"",0,0,4945.93,0
168010,15:18:38,15:18:38,1966,16,"",0,0,5287.01,0
168010,15:19:34,15:19:34,2991,17,"",0,0,5655.25,0
168010,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
168010,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
168010,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
168010,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
168010,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
168010,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
168010,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
168010,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
168010,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
168010,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
168010,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
168010,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
168010,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
168010,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
168010,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
168010,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
168010,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
168010,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
168010,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
168010,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
169070,20:55:00,20:55:00,2836,1,"",0,0,0.00,1
169070,20:56:20,20:56:20,3601,2,"",0,0,300.40,0
169070,20:59:09,20:59:09,2837,3,"",0,0,966.82,0
169070,21:00:52,21:00:52,2838,4,"",0,0,1301.36,0
169070,21:02:09,21:02:09,3185,5,"",0,0,1642.53,0
169070,21:03:34,21:03:34,2839,6,"",0,0,2001.64,0
169070,21:04:07,21:04:07,2840,7,"",0,0,2127.73,0
169070,21:05:31,21:05:31,2841,8,"",0,0,2438.25,0
169070,21:06:45,21:06:45,2842,9,"",0,0,2710.29,0
169070,21:08:09,21:08:09,2843,10,"",0,0,3038.23,0
169070,21:10:00,21:10:00,3548,11,"",0,0,3436.28,1
170020,07:15:00,07:15:00,1885,1,"",0,0,0.00,1
170020,07:15:22,07:15:22,3510,2,"",0,0,334.06,0
170020,07:16:38,07:16:38,2692,3,"",0,0,1338.21,0
170020,07:16:54,07:16:54,2693,4,"",0,0,1585.88,0
170020,07:17:27,07:17:27,2694,5,"",0,0,2059.29,0
170020,07:24:04,07:24:04,2695,6,"",0,0,7763.49,0
170020,07:24:34,07:24:34,2696,7,"",0,0,8197.37,0
170020,07:25:00,07:25:00,2127,8,"",0,0,8581.87,1
170020,07:25:29,07:25:29,3336,9,"",0,0,8818.62,0
170020,07:29:26,07:29:26,2697,10,"",0,0,10879.08,0
170020,07:30:12,07:30:12,2698,11,"",0,0,11311.66,0
170020,07:30:36,07:30:36,2699,12,"",0,0,11511.82,0
170020,07:31:18,07:31:18,2700,13,"",0,0,11844.29,0
170020,07:31:39,07:31:39,2701,14,"",0,0,12005.57,0
170020,07:32:07,07:32:07,2702,15,"",0,0,12258.01,0
170020,07:32:31,07:32:31,2703,16,"",0,0,12455.99,0
170020,07:33:05,07:33:05,2704,17,"",0,0,12812.96,0
170020,07:33:29,07:33:29,2705,18,"",0,0,13014.29,0
170020,07:33:48,07:33:48,2706,19,"",0,0,13128.73,0
170020,07:34:15,07:34:15,2707,20,"",0,0,13331.38,0
170020,07:34:46,07:34:46,2708,21,"",0,0,13560.96,0
170020,07:35:18,07:35:18,2709,22,"",0,0,13821.69,0
170020,07:36:51,07:36:51,2710,23,"",0,0,14573.13,0
170020,07:37:16,07:37:16,2711,24,"",0,0,14791.52,0
170020,07:38:06,07:38:06,2712,25,"",0,0,15153.88,0
170020,07:38:49,07:38:49,2713,26,"",0,0,15516.41,0
170020,07:39:49,07:39:49,2714,27,"",0,0,15985.28,0
170020,07:40:27,07:40:27,2715,28,"",0,0,16317.83,0
170020,07:41:08,07:41:08,2716,29,"",0,0,16664.97,0
170020,07:41:37,07:41:37,2717,30,"",0,0,16916.61,0
170020,07:42:40,07:42:40,2718,31,"",0,0,17491.72,0
170020,07:43:00,07:43:00,2719,32,"",0,0,17659.85,0
170020,07:43:29,07:43:29,2720,33,"",0,0,17879.69,0
170020,07:43:51,07:43:51,2721,34,"",0,0,18028.67,0
170020,07:44:12,07:44:12,2061,35,"",0,0,18200.36,0
170020,07:45:00,07:45:00,2062,36,"",0,0,18592.13,1
170060,07:15:00,07:15:00,1885,1,"",0,0,0.00,1
170060,07:15:22,07:15:22,3510,2,"",0,0,334.06,0
170060,07:16:38,07:16:38,2692,3,"",0,0,1338.21,0
170060,07:16:54,07:16:54,2693,4,"",0,0,1585.88,0
170060,07:17:27,07:17:27,2694,5,"",0,0,2059.29,0
170060,07:24:04,07:24:04,2695,6,"",0,0,7763.49,0
170060,07:24:34,07:24:34,2696,7,"",0,0,8197.37,0
170060,07:25:00,07:25:00,2127,8,"",0,0,8581.87,1
170060,07:25:29,07:25:29,3336,9,"",0,0,8818.62,0
170060,07:29:26,07:29:26,2697,10,"",0,0,10879.08,0
170060,07:30:12,07:30:12,2698,11,"",0,0,11311.66,0
170060,07:30:36,07:30:36,2699,12,"",0,0,11511.82,0
170060,07:31:18,07:31:18,2700,13,"",0,0,11844.29,0
170060,07:31:39,07:31:39,2701,14,"",0,0,12005.57,0
170060,07:32:07,07:32:07,2702,15,"",0,0,12258.01,0
170060,07:32:31,07:32:31,2703,16,"",0,0,12455.99,0
170060,07:33:05,07:33:05,2704,17,"",0,0,12812.96,0
170060,07:33:29,07:33:29,2705,18,"",0,0,13014.29,0
170060,07:33:48,07:33:48,2706,19,"",0,0,13128.73,0
170060,07:34:15,07:34:15,2707,20,"",0,0,13331.38,0
170060,07:34:46,07:34:46,2708,21,"",0,0,13560.96,0
170060,07:35:18,07:35:18,2709,22,"",0,0,13821.69,0
170060,07:36:51,07:36:51,2710,23,"",0,0,14573.13,0
170060,07:37:16,07:37:16,2711,24,"",0,0,14791.52,0
170060,07:38:06,07:38:06,2712,25,"",0,0,15153.88,0
170060,07:38:49,07:38:49,2713,26,"",0,0,15516.41,0
170060,07:39:49,07:39:49,2714,27,"",0,0,15985.28,0
170060,07:40:27,07:40:27,2715,28,"",0,0,16317.83,0
170060,07:41:08,07:41:08,2716,29,"",0,0,16664.97,0
170060,07:41:37,07:41:37,2717,30,"",0,0,16916.61,0
170060,07:42:40,07:42:40,2718,31,"",0,0,17491.72,0
170060,07:43:00,07:43:00,2719,32,"",0,0,17659.85,0
170060,07:43:29,07:43:29,2720,33,"",0,0,17879.69,0
170060,07:43:51,07:43:51,2721,34,"",0,0,18028.67,0
170060,07:44:12,07:44:12,2061,35,"",0,0,18200.36,0
170060,07:45:00,07:45:00,2062,36,"",0,0,18592.13,1
171010,11:03:00,11:03:00,3396,1,"",0,0,0.00,1
171010,11:04:04,11:04:04,3184,2,"",0,0,498.86,0
171010,11:05:34,11:05:34,2823,3,"",0,0,1091.86,0
171010,11:05:49,11:05:49,2824,4,"",0,0,1198.51,0
171010,11:06:23,11:06:23,2825,5,"",0,0,1500.70,0
171010,11:07:27,11:07:27,2826,6,"",0,0,1930.60,0
171010,11:08:31,11:08:31,2827,7,"",0,0,2421.52,0
171010,11:09:10,11:09:10,2828,8,"",0,0,2691.36,0
171010,11:11:09,11:11:09,2829,9,"",0,0,3616.49,0
171010,11:12:04,11:12:04,2830,10,"",0,0,3934.28,0
171010,11:13:12,11:13:12,2831,11,"",0,0,4476.44,0
171010,11:13:46,11:13:46,2833,12,"",0,0,4708.67,0
171010,11:16:00,11:16:00,3185,13,"",0,0,5764.40,1
172020,13:40:00,13:40:00,2836,1,"",0,0,0.00,1
172020,13:41:20,13:41:20,3601,2,"",0,0,300.40,0
172020,13:44:09,13:44:09,2837,3,"",0,0,966.82,0
172020,13:45:52,13:45:52,2838,4,"",0,0,1301.36,0
172020,13:47:09,13:47:09,3185,5,"",0,0,1642.53,0
172020,13:48:34,13:48:34,2839,6,"",0,0,2001.64,0
172020,13:49:07,13:49:07,2840,7,"",0,0,2127.73,0
172020,13:50:31,13:50:31,2841,8,"",0,0,2438.25,0
172020,13:51:45,13:51:45,2842,9,"",0,0,2710.29,0
172020,13:53:09,13:53:09,2843,10,"",0,0,3038.23,0
172020,13:55:00,13:55:00,3548,11,"",0,0,3436.28,1
172060,13:40:00,13:40:00,2836,1,"",0,0,0.00,1
172060,13:41:20,13:41:20,3601,2,"",0,0,300.40,0
172060,13:44:09,13:44:09,2837,3,"",0,0,966.82,0
172060,13:45:52,13:45:52,2838,4,"",0,0,1301.36,0
172060,13:47:09,13:47:09,3185,5,"",0,0,1642.53,0
172060,13:48:34,13:48:34,2839,6,"",0,0,2001.64,0
172060,13:49:07,13:49:07,2840,7,"",0,0,2127.73,0
172060,13:50:31,13:50:31,2841,8,"",0,0,2438.25,0
172060,13:51:45,13:51:45,2842,9,"",0,0,2710.29,0
172060,13:53:09,13:53:09,2843,10,"",0,0,3038.23,0
172060,13:55:00,13:55:00,3548,11,"",0,0,3436.28,1
173070,11:52:00,11:52:00,3254,1,"",0,0,0.00,1
173070,11:53:11,11:53:11,3388,2,"",0,0,697.72,0
173070,11:54:44,11:54:44,3387,3,"",0,0,1539.63,0
173070,11:55:45,11:55:45,3386,4,"",0,0,2027.40,0
173070,11:56:41,11:56:41,3249,5,"",0,0,2459.80,0
173070,11:57:51,11:57:51,3250,6,"",0,0,3093.22,0
173070,11:58:50,11:58:50,3397,7,"",0,0,3650.59,0
173070,12:00:17,12:00:17,1961,8,"",0,0,4427.32,0
173070,12:02:24,12:02:24,3476,9,"",0,0,5583.94,0
173070,12:04:00,12:04:00,2953,10,"",0,0,6456.29,1
173070,12:05:08,12:05:08,2954,11,"",0,0,7221.57,0
173070,12:05:58,12:05:58,2955,12,"",0,0,7728.47,0
173070,12:06:57,12:06:57,2956,13,"",0,0,8276.83,0
173070,12:08:28,12:08:28,2957,14,"",0,0,9180.39,0
173070,12:09:22,12:09:22,2958,15,"",0,0,9646.59,0
173070,12:11:00,12:11:00,3379,16,"",0,0,10420.69,1
173070,12:13:33,12:13:33,3421,17,"",0,0,11272.91,0
173070,12:15:21,12:15:21,3423,18,"",0,0,11969.11,0
173070,12:16:13,12:16:13,3426,19,"",0,0,12349.89,0
173070,12:17:00,12:17:00,3428,20,"",0,0,12653.95,0
173070,12:18:16,12:18:16,3433,21,"",0,0,13211.33,0
173070,12:19:30,12:19:30,3431,22,"",0,0,13694.94,0
173070,12:21:00,12:21:00,3318,23,"",0,0,14338.20,1
173070,12:22:37,12:22:37,3409,24,"",0,0,15607.43,0
173070,12:26:00,12:26:00,3411,25,"",0,0,18252.49,1
173070,12:32:12,12:32:12,3453,26,"",0,0,20798.23,0
173070,12:34:00,12:34:00,3451,27,"",0,0,21471.45,1
174020,16:36:00,16:36:00,1885,1,"",0,0,0.00,1
174020,16:36:51,16:36:51,3510,2,"",0,0,334.06,0
174020,16:39:47,16:39:47,2692,3,"",0,0,1338.21,0
174020,16:40:25,16:40:25,2693,4,"",0,0,1585.88,0
174020,16:41:40,16:41:40,2694,5,"",0,0,2059.29,0
174020,16:44:34,16:44:34,2722,6,"",0,0,2950.31,0
174020,16:45:34,16:45:34,2723,7,"",0,0,3312.80,0
174020,16:46:38,16:46:38,2724,8,"",0,0,3691.72,0
174020,16:47:57,16:47:57,2725,9,"",0,0,4014.37,0
174020,16:49:00,16:49:00,2726,10,"",0,0,4412.58,1
174020,16:49:18,16:49:18,2727,11,"",0,0,4537.20,0
174020,16:49:45,16:49:45,2728,12,"",0,0,4687.90,0
174020,16:50:40,16:50:40,2729,13,"",0,0,5046.33,0
174020,16:52:55,16:52:55,2730,14,"",0,0,6079.28,0
174020,16:54:00,16:54:00,2731,15,"",0,0,6624.32,0
174020,16:54:27,16:54:27,2732,16,"",0,0,6898.84,0
174020,16:55:18,16:55:18,2734,17,"",0,0,7278.83,0
174020,16:56:05,16:56:05,2736,18,"",0,0,7646.35,0
174020,16:57:00,16:57:00,2738,19,"",0,0,8040.23,1
174020,16:57:27,16:57:27,2739,20,"",0,0,8286.23,0
174020,16:58:28,16:58:28,2740,21,"",0,0,8739.99,0
174020,16:59:11,16:59:11,2741,22,"",0,0,9102.09,0
174020,16:59:39,16:59:39,2742,23,"",0,0,9302.07,0
174020,17:00:30,17:00:30,2743,24,"",0,0,9713.99,0
174020,17:02:19,17:02:19,2744,25,"",0,0,10735.13,0
174020,17:04:00,17:04:00,3384,26,"",0,0,11496.14,1
174020,17:05:14,17:05:14,3382,27,"",0,0,11898.34,0
174020,17:06:44,17:06:44,2745,28,"",0,0,12680.88,0
174020,17:07:17,17:07:17,2746,29,"",0,0,13020.20,0
174020,17:07:46,17:07:46,2747,30,"",0,0,13307.74,0
174020,17:08:32,17:08:32,2748,31,"",0,0,13734.05,0
174020,17:09:20,17:09:20,2749,32,"",0,0,14166.40,0
174020,17:09:51,17:09:51,2750,33,"",0,0,14506.47,0
174020,17:10:19,17:10:19,2751,34,"",0,0,14821.28,0
174020,17:10:41,17:10:41,2752,35,"",0,0,15002.80,0
174020,17:11:25,17:11:25,2753,36,"",0,0,15427.84,0
174020,17:11:49,17:11:49,2754,37,"",0,0,15623.54,0
174020,17:12:05,17:12:05,2755,38,"",0,0,15822.60,0
174020,17:12:31,17:12:31,2756,39,"",0,0,16082.87,0
174020,17:12:58,17:12:58,2757,40,"",0,0,16340.96,0
174020,17:13:45,17:13:45,3404,41,"",0,0,16816.59,0
174020,17:14:33,17:14:33,2758,42,"",0,0,17302.28,0
174020,17:15:00,17:15:00,2759,43,"",0,0,17604.89,1
174020,17:15:53,17:15:53,2760,44,"",0,0,18185.09,0
174020,17:17:43,17:17:43,2761,45,"",0,0,19180.75,0
174020,17:18:12,17:18:12,2762,46,"",0,0,19441.47,0
174020,17:18:36,17:18:36,2763,47,"",0,0,19691.31,0
174020,17:19:22,17:19:22,2764,48,"",0,0,20109.27,0
174020,17:20:48,17:20:48,3272,49,"",0,0,20839.69,0
174020,17:21:37,17:21:37,2765,50,"",0,0,21301.89,0
174020,17:22:05,17:22:05,3372,51,"",0,0,21604.39,0
174020,17:22:56,17:22:56,2766,52,"",0,0,22091.76,0
174020,17:23:12,17:23:12,2767,53,"",0,0,22261.92,0
174020,17:23:41,17:23:41,2768,54,"",0,0,22578.95,0
174020,17:24:08,17:24:08,2769,55,"",0,0,22838.11,0
174020,17:24:31,17:24:31,2770,56,"",0,0,23029.46,0
174020,17:25:11,17:25:11,2771,57,"",0,0,23365.17,0
174020,17:26:26,17:26:26,3554,58,"",0,0,24141.21,0
174020,17:28:00,17:28:00,3396,59,"",0,0,25017.83,1
174060,16:36:00,16:36:00,1885,1,"",0,0,0.00,1
174060,16:36:51,16:36:51,3510,2,"",0,0,334.06,0
174060,16:39:47,16:39:47,2692,3,"",0,0,1338.21,0
174060,16:40:25,16:40:25,2693,4,"",0,0,1585.88,0
174060,16:41:40,16:41:40,2694,5,"",0,0,2059.29,0
174060,16:44:34,16:44:34,2722,6,"",0,0,2950.31,0
174060,16:45:34,16:45:34,2723,7,"",0,0,3312.80,0
174060,16:46:38,16:46:38,2724,8,"",0,0,3691.72,0
174060,16:47:57,16:47:57,2725,9,"",0,0,4014.37,0
174060,16:49:00,16:49:00,2726,10,"",0,0,4412.58,1
174060,16:49:18,16:49:18,2727,11,"",0,0,4537.20,0
174060,16:49:45,16:49:45,2728,12,"",0,0,4687.90,0
174060,16:50:40,16:50:40,2729,13,"",0,0,5046.33,0
174060,16:52:55,16:52:55,2730,14,"",0,0,6079.28,0
174060,16:54:00,16:54:00,2731,15,"",0,0,6624.32,0
174060,16:54:27,16:54:27,2732,16,"",0,0,6898.84,0
174060,16:55:18,16:55:18,2734,17,"",0,0,7278.83,0
174060,16:56:05,16:56:05,2736,18,"",0,0,7646.35,0
174060,16:57:00,16:57:00,2738,19,"",0,0,8040.23,1
174060,16:57:27,16:57:27,2739,20,"",0,0,8286.23,0
174060,16:58:28,16:58:28,2740,21,"",0,0,8739.99,0
174060,16:59:11,16:59:11,2741,22,"",0,0,9102.09,0
174060,16:59:39,16:59:39,2742,23,"",0,0,9302.07,0
174060,17:00:30,17:00:30,2743,24,"",0,0,9713.99,0
174060,17:02:19,17:02:19,2744,25,"",0,0,10735.13,0
174060,17:04:00,17:04:00,3384,26,"",0,0,11496.14,1
174060,17:05:14,17:05:14,3382,27,"",0,0,11898.34,0
174060,17:06:44,17:06:44,2745,28,"",0,0,12680.88,0
174060,17:07:17,17:07:17,2746,29,"",0,0,13020.20,0
174060,17:07:46,17:07:46,2747,30,"",0,0,13307.74,0
174060,17:08:32,17:08:32,2748,31,"",0,0,13734.05,0
174060,17:09:20,17:09:20,2749,32,"",0,0,14166.40,0
174060,17:09:51,17:09:51,2750,33,"",0,0,14506.47,0
174060,17:10:19,17:10:19,2751,34,"",0,0,14821.28,0
174060,17:10:41,17:10:41,2752,35,"",0,0,15002.80,0
174060,17:11:25,17:11:25,2753,36,"",0,0,15427.84,0
174060,17:11:49,17:11:49,2754,37,"",0,0,15623.54,0
174060,17:12:05,17:12:05,2755,38,"",0,0,15822.60,0
174060,17:12:31,17:12:31,2756,39,"",0,0,16082.87,0
174060,17:12:58,17:12:58,2757,40,"",0,0,16340.96,0
174060,17:13:45,17:13:45,3404,41,"",0,0,16816.59,0
174060,17:14:33,17:14:33,2758,42,"",0,0,17302.28,0
174060,17:15:00,17:15:00,2759,43,"",0,0,17604.89,1
174060,17:15:53,17:15:53,2760,44,"",0,0,18185.09,0
174060,17:17:43,17:17:43,2761,45,"",0,0,19180.75,0
174060,17:18:12,17:18:12,2762,46,"",0,0,19441.47,0
174060,17:18:36,17:18:36,2763,47,"",0,0,19691.31,0
174060,17:19:22,17:19:22,2764,48,"",0,0,20109.27,0
174060,17:20:48,17:20:48,3272,49,"",0,0,20839.69,0
174060,17:21:37,17:21:37,2765,50,"",0,0,21301.89,0
174060,17:22:05,17:22:05,3372,51,"",0,0,21604.39,0
174060,17:22:56,17:22:56,2766,52,"",0,0,22091.76,0
174060,17:23:12,17:23:12,2767,53,"",0,0,22261.92,0
174060,17:23:41,17:23:41,2768,54,"",0,0,22578.95,0
174060,17:24:08,17:24:08,2769,55,"",0,0,22838.11,0
174060,17:24:31,17:24:31,2770,56,"",0,0,23029.46,0
174060,17:25:11,17:25:11,2771,57,"",0,0,23365.17,0
174060,17:26:26,17:26:26,3554,58,"",0,0,24141.21,0
174060,17:28:00,17:28:00,3396,59,"",0,0,25017.83,1
175070,13:05:00,13:05:00,2836,1,"",0,0,0.00,1
175070,13:06:20,13:06:20,3601,2,"",0,0,300.40,0
175070,13:09:09,13:09:09,2837,3,"",0,0,966.82,0
175070,13:10:52,13:10:52,2838,4,"",0,0,1301.36,0
175070,13:12:09,13:12:09,3185,5,"",0,0,1642.53,0
175070,13:13:34,13:13:34,2839,6,"",0,0,2001.64,0
175070,13:14:07,13:14:07,2840,7,"",0,0,2127.73,0
175070,13:15:31,13:15:31,2841,8,"",0,0,2438.25,0
175070,13:16:45,13:16:45,2842,9,"",0,0,2710.29,0
175070,13:18:09,13:18:09,2843,10,"",0,0,3038.23,0
175070,13:20:00,13:20:00,3548,11,"",0,0,3436.28,1
176070,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
176070,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
176070,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
176070,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
176070,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
176070,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
176070,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
176070,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
176070,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
176070,10:29:04,10:29:04,2830,10,"",0,0,3934.28,0
176070,10:30:12,10:30:12,2831,11,"",0,0,4476.44,0
176070,10:30:46,10:30:46,2833,12,"",0,0,4708.67,0
176070,10:33:00,10:33:00,3185,13,"",0,0,5764.40,1
177020,19:21:00,19:21:00,2414,1,"",0,0,0.00,1
177020,19:21:56,19:21:56,1983,2,"",0,0,684.42,0
177020,19:22:14,19:22:14,3311,3,"",0,0,941.62,0
177020,19:22:28,19:22:28,3401,4,"",0,0,1116.27,0
177020,19:22:41,19:22:41,3402,5,"",0,0,1289.81,0
177020,19:23:24,19:23:24,1952,6,"",0,0,1793.08,0
177020,19:23:42,19:23:42,1940,7,"",0,0,2001.54,0
177020,19:24:02,19:24:02,1953,8,"",0,0,2208.45,0
177020,19:24:20,19:24:20,1939,9,"",0,0,2405.27,0
177020,19:25:18,19:25:18,3331,10,"",0,0,3188.58,0
177020,19:25:40,19:25:40,3333,11,"",0,0,3479.27,0
177020,19:26:10,19:26:10,1956,12,"",0,0,3870.55,0
177020,19:26:21,19:26:21,1957,13,"",0,0,4036.86,0
177020,19:26:31,19:26:31,1958,14,"",0,0,4211.74,0
177020,19:27:00,19:27:00,1959,15,"",0,0,4590.99,1
177020,19:28:44,19:28:44,3340,16,"",0,0,4997.61,0
177020,19:30:39,19:30:39,1919,17,"",0,0,5537.33,0
177020,19:32:01,19:32:01,1921,18,"",0,0,5853.96,0
177020,19:32:43,19:32:43,1922,19,"",0,0,6018.69,0
177020,19:35:00,19:35:00,1923,20,"",0,0,6662.52,1
177020,19:35:43,19:35:43,3232,21,"",0,0,6999.55,0
177020,19:36:15,19:36:15,1967,22,"",0,0,7356.45,0
177020,19:36:44,19:36:44,3322,23,"",0,0,7649.31,0
177020,19:37:17,19:37:17,1969,24,"",0,0,7896.73,0
177020,19:37:48,19:37:48,1970,25,"",0,0,8103.61,0
177020,19:38:18,19:38:18,1971,26,"",0,0,8299.39,0
177020,19:39:14,19:39:14,1972,27,"",0,0,8755.54,0
177020,19:39:43,19:39:43,1973,28,"",0,0,8990.30,0
177020,19:40:31,19:40:31,1974,29,"",0,0,9359.47,0
177020,19:41:20,19:41:20,1975,30,"",0,0,9731.92,0
177020,19:42:14,19:42:14,1976,31,"",0,0,10194.60,0
177020,19:42:32,19:42:32,1977,32,"",0,0,10327.90,0
177020,19:42:57,19:42:57,1978,33,"",0,0,10533.11,0
177020,19:43:15,19:43:15,1979,34,"",0,0,10653.29,0
177020,19:43:57,19:43:57,1981,35,"",0,0,10962.50,0
177020,19:44:32,19:44:32,3323,36,"",0,0,11254.30,0
177020,19:45:02,19:45:02,1982,37,"",0,0,11454.16,0
177020,19:45:49,19:45:49,3217,38,"",0,0,11885.17,0
177020,19:47:00,19:47:00,1885,39,"",0,0,12409.13,1
177060,19:21:00,19:21:00,2414,1,"",0,0,0.00,1
177060,19:21:56,19:21:56,1983,2,"",0,0,684.42,0
177060,19:22:14,19:22:14,3311,3,"",0,0,941.62,0
177060,19:22:28,19:22:28,3401,4,"",0,0,1116.27,0
177060,19:22:41,19:22:41,3402,5,"",0,0,1289.81,0
177060,19:23:24,19:23:24,1952,6,"",0,0,1793.08,0
177060,19:23:42,19:23:42,1940,7,"",0,0,2001.54,0
177060,19:24:02,19:24:02,1953,8,"",0,0,2208.45,0
177060,19:24:20,19:24:20,1939,9,"",0,0,2405.27,0
177060,19:25:18,19:25:18,3331,10,"",0,0,3188.58,0
177060,19:25:40,19:25:40,3333,11,"",0,0,3479.27,0
177060,19:26:10,19:26:10,1956,12,"",0,0,3870.55,0
177060,19:26:21,19:26:21,1957,13,"",0,0,4036.86,0
177060,19:26:31,19:26:31,1958,14,"",0,0,4211.74,0
177060,19:27:00,19:27:00,1959,15,"",0,0,4590.99,1
177060,19:28:44,19:28:44,3340,16,"",0,0,4997.61,0
177060,19:30:39,19:30:39,1919,17,"",0,0,5537.33,0
177060,19:32:01,19:32:01,1921,18,"",0,0,5853.96,0
177060,19:32:43,19:32:43,1922,19,"",0,0,6018.69,0
177060,19:35:00,19:35:00,1923,20,"",0,0,6662.52,1
177060,19:35:43,19:35:43,3232,21,"",0,0,6999.55,0
177060,19:36:15,19:36:15,1967,22,"",0,0,7356.45,0
177060,19:36:44,19:36:44,3322,23,"",0,0,7649.31,0
177060,19:37:17,19:37:17,1969,24,"",0,0,7896.73,0
177060,19:37:48,19:37:48,1970,25,"",0,0,8103.61,0
177060,19:38:18,19:38:18,1971,26,"",0,0,8299.39,0
177060,19:39:14,19:39:14,1972,27,"",0,0,8755.54,0
177060,19:39:43,19:39:43,1973,28,"",0,0,8990.30,0
177060,19:40:31,19:40:31,1974,29,"",0,0,9359.47,0
177060,19:41:20,19:41:20,1975,30,"",0,0,9731.92,0
177060,19:42:14,19:42:14,1976,31,"",0,0,10194.60,0
177060,19:42:32,19:42:32,1977,32,"",0,0,10327.90,0
177060,19:42:57,19:42:57,1978,33,"",0,0,10533.11,0
177060,19:43:15,19:43:15,1979,34,"",0,0,10653.29,0
177060,19:43:57,19:43:57,1981,35,"",0,0,10962.50,0
177060,19:44:32,19:44:32,3323,36,"",0,0,11254.30,0
177060,19:45:02,19:45:02,1982,37,"",0,0,11454.16,0
177060,19:45:49,19:45:49,3217,38,"",0,0,11885.17,0
177060,19:47:00,19:47:00,1885,39,"",0,0,12409.13,1
178070,15:35:00,15:35:00,3593,1,"",0,0,0.00,1
178070,15:36:52,15:36:52,3154,2,"",0,0,578.41,0
178070,15:38:09,15:38:09,3155,3,"",0,0,1014.48,0
178070,15:39:02,15:39:02,3156,4,"",0,0,1380.51,0
178070,15:40:26,15:40:26,3157,5,"",0,0,1876.59,0
178070,15:41:32,15:41:32,3158,6,"",0,0,2234.72,0
178070,15:42:35,15:42:35,3159,7,"",0,0,2619.56,0
178070,15:43:40,15:43:40,3160,8,"",0,0,3003.33,0
178070,15:44:22,15:44:22,3161,9,"",0,0,3210.20,0
178070,15:45:21,15:45:21,3162,10,"",0,0,3527.19,0
178070,15:46:28,15:46:28,3163,11,"",0,0,3940.97,0
178070,15:47:31,15:47:31,3512,12,"",0,0,4274.64,0
178070,15:48:13,15:48:13,3164,13,"",0,0,4521.56,0
178070,15:48:46,15:48:46,3165,14,"",0,0,4697.93,0
178070,15:49:28,15:49:28,3166,15,"",0,0,4935.45,0
178070,15:50:22,15:50:22,3167,16,"",0,0,5193.51,0
178070,15:52:11,15:52:11,3168,17,"",0,0,5741.01,0
178070,15:55:00,15:55:00,1885,18,"",0,0,6436.08,1
178070,15:56:16,15:56:16,1886,19,"",0,0,6875.89,0
178070,15:58:36,15:58:36,3169,20,"",0,0,7683.97,0
178070,15:59:22,15:59:22,3170,21,"",0,0,7992.08,0
178070,15:59:53,15:59:53,3171,22,"",0,0,8186.80,0
178070,16:00:16,16:00:16,3172,23,"",0,0,8373.39,0
178070,16:00:47,16:00:47,3173,24,"",0,0,8604.82,0
178070,16:01:14,16:01:14,3174,25,"",0,0,8783.90,0
178070,16:02:17,16:02:17,3223,26,"",0,0,9169.29,0
178070,16:03:03,16:03:03,3175,27,"",0,0,9496.93,0
178070,16:03:38,16:03:38,3176,28,"",0,0,9701.60,0
178070,16:04:04,16:04:04,3177,29,"",0,0,9849.55,0
178070,16:04:49,16:04:49,3178,30,"",0,0,10121.05,0
178070,16:05:39,16:05:39,3179,31,"",0,0,10429.41,0
178070,16:06:32,16:06:32,3180,32,"",0,0,10811.58,0
178070,16:07:03,16:07:03,3181,33,"",0,0,10995.98,0
178070,16:07:57,16:07:57,2043,34,"",0,0,11351.44,0
178070,16:08:35,16:08:35,2044,35,"",0,0,11596.01,0
178070,16:10:00,16:10:00,1923,36,"",0,0,12100.50,1
178070,16:11:09,16:11:09,3368,37,"",0,0,12694.87,0
178070,16:11:30,16:11:30,2023,38,"",0,0,12866.09,0
178070,16:17:19,16:17:19,2490,39,"",0,0,15883.52,0
178070,16:18:16,16:18:16,2283,40,"",0,0,16328.62,0
178070,16:19:31,16:19:31,3182,41,"",0,0,16997.85,0
178070,16:20:54,16:20:54,3183,42,"",0,0,17731.52,0
178070,16:21:46,16:21:46,3403,43,"",0,0,18220.50,0
178070,16:22:44,16:22:44,2293,44,"",0,0,18696.37,0
178070,16:23:34,16:23:34,3642,45,"",0,0,19116.37,0
178070,16:25:00,16:25:00,3511,46,"",0,0,19794.00,1
179070,21:00:00,21:00:00,3593,1,"",0,0,0.00,1
179070,21:01:20,21:01:20,3154,2,"",0,0,550.19,0
179070,21:02:18,21:02:18,3155,3,"",0,0,986.26,0
179070,21:02:58,21:02:58,3156,4,"",0,0,1352.27,0
179070,21:04:01,21:04:01,3157,5,"",0,0,1848.39,0
179070,21:04:50,21:04:50,3158,6,"",0,0,2206.51,0
179070,21:05:37,21:05:37,3159,7,"",0,0,2591.39,0
179070,21:06:26,21:06:26,3160,8,"",0,0,2975.14,0
179070,21:06:57,21:06:57,3161,9,"",0,0,3182.05,0
179070,21:07:41,21:07:41,3162,10,"",0,0,3499.02,0
179070,21:08:32,21:08:32,3163,11,"",0,0,3912.80,0
179070,21:09:19,21:09:19,3512,12,"",0,0,4246.47,0
179070,21:09:50,21:09:50,3164,13,"",0,0,4493.37,0
179070,21:10:15,21:10:15,3165,14,"",0,0,4669.72,0
179070,21:10:46,21:10:46,3166,15,"",0,0,4907.26,0
179070,21:11:26,21:11:26,3167,16,"",0,0,5165.28,0
179070,21:12:48,21:12:48,3168,17,"",0,0,5712.78,0
179070,21:15:00,21:15:00,1885,18,"",0,0,6467.88,1
179070,21:15:45,21:15:45,1886,19,"",0,0,6870.77,0
179070,21:17:29,21:17:29,3169,20,"",0,0,7699.53,0
179070,21:17:58,21:17:58,3170,21,"",0,0,7976.42,0
179070,21:18:20,21:18:20,3171,22,"",0,0,8171.14,0
179070,21:18:40,21:18:40,3172,23,"",0,0,8360.96,0
179070,21:19:10,21:19:10,3173,24,"",0,0,8601.33,0
179070,21:19:29,21:19:29,3174,25,"",0,0,8780.41,0
179070,21:20:16,21:20:16,3223,26,"",0,0,9165.82,0
179070,21:20:50,21:20:50,3175,27,"",0,0,9493.48,0
179070,21:21:15,21:21:15,3176,28,"",0,0,9698.13,0
179070,21:21:35,21:21:35,3177,29,"",0,0,9846.08,0
179070,21:22:08,21:22:08,3178,30,"",0,0,10117.60,0
179070,21:22:44,21:22:44,3179,31,"",0,0,10425.96,0
179070,21:23:21,21:23:21,3180,32,"",0,0,10809.86,0
179070,21:23:44,21:23:44,3181,33,"",0,0,11001.74,0
179070,21:24:21,21:24:21,2043,34,"",0,0,11357.73,0
179070,21:24:49,21:24:49,2044,35,"",0,0,11608.56,0
179070,21:26:00,21:26:00,1923,36,"",0,0,12234.74,1
180020,16:57:00,16:57:00,3593,1,"",0,0,0.00,1
180020,16:58:21,16:58:21,3154,2,"",0,0,550.19,0
180020,16:59:29,16:59:29,2047,3,"",0,0,1069.84,0
180020,17:00:07,17:00:07,2048,4,"",0,0,1345.33,0
180020,17:00:48,17:00:48,2049,5,"",0,0,1625.81,0
180020,17:01:48,17:01:48,2050,6,"",0,0,2105.14,0
180020,17:02:27,17:02:27,2051,7,"",0,0,2380.10,0
180020,17:03:00,17:03:00,2052,8,"",0,0,2650.65,1
180020,17:03:45,17:03:45,2053,9,"",0,0,2947.74,0
180020,17:04:21,17:04:21,2054,10,"",0,0,3162.40,0
180020,17:05:21,17:05:21,3186,11,"",0,0,3638.97,0
180020,17:05:59,17:05:59,2055,12,"",0,0,3998.10,0
180020,17:06:46,17:06:46,2056,13,"",0,0,4345.32,0
180020,17:07:37,17:07:37,2057,14,"",0,0,4736.04,0
180020,17:13:43,17:13:43,3327,15,"",0,0,7615.40,0
180020,17:14:21,17:14:21,2058,16,"",0,0,7895.88,0
180020,17:15:31,17:15:31,2059,17,"",0,0,8461.52,0
180020,17:16:13,17:16:13,2060,18,"",0,0,8791.26,0
180020,17:17:04,17:17:04,2061,19,"",0,0,9185.25,0
180020,17:18:00,17:18:00,2062,20,"",0,0,9574.82,1
180020,17:19:03,17:19:03,2063,21,"",0,0,10137.45,0
180020,17:19:23,17:19:23,2064,22,"",0,0,10350.82,0
180020,17:19:36,17:19:36,3494,23,"",0,0,10431.89,0
180020,17:20:03,17:20:03,2065,24,"",0,0,10671.69,0
180020,17:20:25,17:20:25,2066,25,"",0,0,10904.48,0
180020,17:20:55,17:20:55,2067,26,"",0,0,11187.98,0
180020,17:21:45,17:21:45,2068,27,"",0,0,11710.23,0
180020,17:22:16,17:22:16,2069,28,"",0,0,12001.70,0
180020,17:22:44,17:22:44,2070,29,"",0,0,12214.48,0
180020,17:23:19,17:23:19,3495,30,"",0,0,12541.88,0
180020,17:23:44,17:23:44,2071,31,"",0,0,12757.78,0
180020,17:24:17,17:24:17,2072,32,"",0,0,13109.86,0
180020,17:24:43,17:24:43,2073,33,"",0,0,13328.51,0
180020,17:25:01,17:25:01,2074,34,"",0,0,13507.67,0
180020,17:25:26,17:25:26,3474,35,"",0,0,13813.53,0
180020,17:25:53,17:25:53,2075,36,"",0,0,14060.41,0
180020,17:26:21,17:26:21,2076,37,"",0,0,14328.45,0
180020,17:26:56,17:26:56,2077,38,"",0,0,14704.31,0
180020,17:27:29,17:27:29,2078,39,"",0,0,15082.51,0
180020,17:28:00,17:28:00,2079,40,"",0,0,15411.11,1
180020,17:28:53,17:28:53,2080,41,"",0,0,16071.83,0
180020,17:29:33,17:29:33,2081,42,"",0,0,16452.81,0
180020,17:30:10,17:30:10,3435,43,"",0,0,16876.48,0
180020,17:30:55,17:30:55,3437,44,"",0,0,17332.11,0
180020,17:31:23,17:31:23,3439,45,"",0,0,17674.23,0
180020,17:32:03,17:32:03,3441,46,"",0,0,18124.65,0
180020,17:32:40,17:32:40,3443,47,"",0,0,18574.12,0
180020,17:33:31,17:33:31,3445,48,"",0,0,19238.09,0
180020,17:34:00,17:34:00,3447,49,"",0,0,19588.20,1
180020,17:34:57,17:34:57,3450,50,"",0,0,20033.78,0
180020,17:35:53,17:35:53,2082,51,"",0,0,20459.50,0
180020,17:36:24,17:36:24,3496,52,"",0,0,20655.72,0
180020,17:37:21,17:37:21,2083,53,"",0,0,21145.10,0
180020,17:38:10,17:38:10,3328,54,"",0,0,21547.62,0
180020,17:38:32,17:38:32,2084,55,"",0,0,21750.39,0
180020,17:39:00,17:39:00,2085,56,"",0,0,22008.01,1
180060,16:57:00,16:57:00,3593,1,"",0,0,0.00,1
180060,16:58:21,16:58:21,3154,2,"",0,0,550.19,0
180060,16:59:29,16:59:29,2047,3,"",0,0,1069.84,0
180060,17:00:07,17:00:07,2048,4,"",0,0,1345.33,0
180060,17:00:48,17:00:48,2049,5,"",0,0,1625.81,0
180060,17:01:48,17:01:48,2050,6,"",0,0,2105.14,0
180060,17:02:27,17:02:27,2051,7,"",0,0,2380.10,0
180060,17:03:00,17:03:00,2052,8,"",0,0,2650.65,1
180060,17:03:45,17:03:45,2053,9,"",0,0,2947.74,0
180060,17:04:21,17:04:21,2054,10,"",0,0,3162.40,0
180060,17:05:21,17:05:21,3186,11,"",0,0,3638.97,0
180060,17:05:59,17:05:59,2055,12,"",0,0,3998.10,0
180060,17:06:46,17:06:46,2056,13,"",0,0,4345.32,0
180060,17:07:37,17:07:37,2057,14,"",0,0,4736.04,0
180060,17:13:43,17:13:43,3327,15,"",0,0,7615.40,0
180060,17:14:21,17:14:21,2058,16,"",0,0,7895.88,0
180060,17:15:31,17:15:31,2059,17,"",0,0,8461.52,0
180060,17:16:13,17:16:13,2060,18,"",0,0,8791.26,0
180060,17:17:04,17:17:04,2061,19,"",0,0,9185.25,0
180060,17:18:00,17:18:00,2062,20,"",0,0,9574.82,1
180060,17:19:03,17:19:03,2063,21,"",0,0,10137.45,0
180060,17:19:23,17:19:23,2064,22,"",0,0,10350.82,0
180060,17:19:36,17:19:36,3494,23,"",0,0,10431.89,0
180060,17:20:03,17:20:03,2065,24,"",0,0,10671.69,0
180060,17:20:25,17:20:25,2066,25,"",0,0,10904.48,0
180060,17:20:55,17:20:55,2067,26,"",0,0,11187.98,0
180060,17:21:45,17:21:45,2068,27,"",0,0,11710.23,0
180060,17:22:16,17:22:16,2069,28,"",0,0,12001.70,0
180060,17:22:44,17:22:44,2070,29,"",0,0,12214.48,0
180060,17:23:19,17:23:19,3495,30,"",0,0,12541.88,0
180060,17:23:44,17:23:44,2071,31,"",0,0,12757.78,0
180060,17:24:17,17:24:17,2072,32,"",0,0,13109.86,0
180060,17:24:43,17:24:43,2073,33,"",0,0,13328.51,0
180060,17:25:01,17:25:01,2074,34,"",0,0,13507.67,0
180060,17:25:26,17:25:26,3474,35,"",0,0,13813.53,0
180060,17:25:53,17:25:53,2075,36,"",0,0,14060.41,0
180060,17:26:21,17:26:21,2076,37,"",0,0,14328.45,0
180060,17:26:56,17:26:56,2077,38,"",0,0,14704.31,0
180060,17:27:29,17:27:29,2078,39,"",0,0,15082.51,0
180060,17:28:00,17:28:00,2079,40,"",0,0,15411.11,1
180060,17:28:53,17:28:53,2080,41,"",0,0,16071.83,0
180060,17:29:33,17:29:33,2081,42,"",0,0,16452.81,0
180060,17:30:10,17:30:10,3435,43,"",0,0,16876.48,0
180060,17:30:55,17:30:55,3437,44,"",0,0,17332.11,0
180060,17:31:23,17:31:23,3439,45,"",0,0,17674.23,0
180060,17:32:03,17:32:03,3441,46,"",0,0,18124.65,0
180060,17:32:40,17:32:40,3443,47,"",0,0,18574.12,0
180060,17:33:31,17:33:31,3445,48,"",0,0,19238.09,0
180060,17:34:00,17:34:00,3447,49,"",0,0,19588.20,1
180060,17:34:57,17:34:57,3450,50,"",0,0,20033.78,0
180060,17:35:53,17:35:53,2082,51,"",0,0,20459.50,0
180060,17:36:24,17:36:24,3496,52,"",0,0,20655.72,0
180060,17:37:21,17:37:21,2083,53,"",0,0,21145.10,0
180060,17:38:10,17:38:10,3328,54,"",0,0,21547.62,0
180060,17:38:32,17:38:32,2084,55,"",0,0,21750.39,0
180060,17:39:00,17:39:00,2085,56,"",0,0,22008.01,1
181070,14:36:00,14:36:00,3007,1,"",0,0,0.00,1
181070,14:36:57,14:36:57,3008,2,"",0,0,467.41,0
181070,14:37:11,14:37:11,3009,3,"",0,0,592.03,0
181070,14:37:33,14:37:33,3010,4,"",0,0,786.75,0
181070,14:38:29,14:38:29,3011,5,"",0,0,1329.10,0
181070,14:39:04,14:39:04,3012,6,"",0,0,1612.68,0
181070,14:39:31,14:39:31,3013,7,"",0,0,1811.75,0
181070,14:40:00,14:40:00,3014,8,"",0,0,2031.87,0
181070,14:40:33,14:40:33,3015,9,"",0,0,2322.10,0
181070,14:41:20,14:41:20,3016,10,"",0,0,2741.75,0
181070,14:41:49,14:41:49,3488,11,"",0,0,2972.46,0
181070,14:42:19,14:42:19,3017,12,"",0,0,3232.05,0
181070,14:42:59,14:42:59,3018,13,"",0,0,3518.53,0
181070,14:43:28,14:43:28,2018,14,"",0,0,3726.60,0
181070,14:44:00,14:44:00,2019,15,"",0,0,3943.13,1
181070,14:44:29,14:44:29,3019,16,"",0,0,4143.00,0
181070,14:45:20,14:45:20,1950,17,"",0,0,4526.14,0
181070,14:45:53,14:45:53,1951,18,"",0,0,4829.40,0
181070,14:46:26,14:46:26,3030,19,"",0,0,5075.25,0
181070,14:46:50,14:46:50,3020,20,"",0,0,5229.38,0
181070,14:47:16,14:47:16,3021,21,"",0,0,5375.89,0
181070,14:47:53,14:47:53,3022,22,"",0,0,5648.22,0
181070,14:48:11,14:48:11,3023,23,"",0,0,5777.48,0
181070,14:48:55,14:48:55,3024,24,"",0,0,6138.30,0
181070,14:49:37,14:49:37,3549,25,"",0,0,6408.46,0
181070,14:49:58,14:49:58,3025,26,"",0,0,6565.26,0
181070,14:50:20,14:50:20,3026,27,"",0,0,6728.74,0
181070,14:50:49,14:50:49,3027,28,"",0,0,6933.46,0
181070,14:51:17,14:51:17,3550,29,"",0,0,7112.59,0
181070,14:51:44,14:51:44,2034,30,"",0,0,7290.38,0
181070,14:52:17,14:52:17,2035,31,"",0,0,7494.70,0
181070,14:52:48,14:52:48,1964,32,"",0,0,7702.93,0
181070,14:53:33,14:53:33,2036,33,"",0,0,8011.21,0
181070,14:54:42,14:54:42,1965,34,"",0,0,8508.23,0
181070,14:56:00,14:56:00,3573,35,"",0,0,9041.52,1
182010,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
182010,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
182010,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
182010,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
182010,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
182010,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
182010,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
182010,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
182010,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
182010,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
182010,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
182010,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
182010,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
182010,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
182010,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
182010,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
182010,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
182010,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
182010,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
182010,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
182010,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
182010,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
182010,21:33:30,21:33:30,2854,23,"",0,0,5818.40,0
182010,21:33:57,21:33:57,2855,24,"",0,0,6056.80,0
182010,21:34:32,21:34:32,2856,25,"",0,0,6353.78,0
182010,21:35:09,21:35:09,2857,26,"",0,0,6704.37,0
182010,21:35:29,21:35:29,2858,27,"",0,0,6908.34,0
182010,21:35:49,21:35:49,2859,28,"",0,0,7108.06,0
182010,21:37:09,21:37:09,2860,29,"",0,0,7675.41,0
182010,21:37:35,21:37:35,3375,30,"",0,0,7940.74,0
182010,21:38:02,21:38:02,2862,31,"",0,0,8182.50,0
182010,21:38:19,21:38:19,2863,32,"",0,0,8345.92,0
182010,21:39:00,21:39:00,2864,33,"",0,0,8718.55,1
182010,21:39:46,21:39:46,2865,34,"",0,0,9187.46,0
182010,21:40:33,21:40:33,2867,35,"",0,0,9742.75,0
182010,21:41:03,21:41:03,2868,36,"",0,0,10027.88,0
182010,21:41:32,21:41:32,2869,37,"",0,0,10300.38,0
182010,21:42:33,21:42:33,2870,38,"",0,0,10850.40,0
182010,21:44:04,21:44:04,2871,39,"",0,0,11767.48,0
182010,21:47:00,21:47:00,2872,40,"",0,0,13533.02,1
183020,15:55:00,15:55:00,2085,1,"",0,0,0.00,1
183020,15:55:51,15:55:51,2086,2,"",0,0,366.79,0
183020,15:57:09,15:57:09,2087,3,"",0,0,1019.61,0
183020,15:58:09,15:58:09,2088,4,"",0,0,1491.17,0
183020,15:59:19,15:59:19,2089,5,"",0,0,1938.23,0
183020,15:59:48,15:59:48,3497,6,"",0,0,2142.09,0
183020,16:00:48,16:00:48,3449,7,"",0,0,2568.73,0
183020,16:02:00,16:02:00,3448,8,"",0,0,3019.30,1
183020,16:02:42,16:02:42,3446,9,"",0,0,3334.64,0
183020,16:03:58,16:03:58,3444,10,"",0,0,3916.34,0
183020,16:04:53,16:04:53,3442,11,"",0,0,4438.46,0
183020,16:05:59,16:05:59,3440,12,"",0,0,4885.05,0
183020,16:06:45,16:06:45,3438,13,"",0,0,5236.13,0
183020,16:07:38,16:07:38,3436,14,"",0,0,5702.63,0
183020,16:08:33,16:08:33,2090,15,"",0,0,6079.59,0
183020,16:09:37,16:09:37,2091,16,"",0,0,6530.19,0
183020,16:11:00,16:11:00,2092,17,"",0,0,7189.01,1
183020,16:11:36,16:11:36,2093,18,"",0,0,7486.69,0
183020,16:12:18,16:12:18,2094,19,"",0,0,7836.88,0
183020,16:12:48,16:12:48,2095,20,"",0,0,8120.52,0
183020,16:13:37,16:13:37,2096,21,"",0,0,8461.97,0
183020,16:14:14,16:14:14,3475,22,"",0,0,8699.97,0
183020,16:14:48,16:14:48,3310,23,"",0,0,9025.89,0
183020,16:15:43,16:15:43,2097,24,"",0,0,9395.01,0
183020,16:16:18,16:16:18,2099,25,"",0,0,9651.65,0
183020,16:17:11,16:17:11,2100,26,"",0,0,9995.80,0
183020,16:17:44,16:17:44,2101,27,"",0,0,10203.78,0
183020,16:18:21,16:18:21,2102,28,"",0,0,10489.26,0
183020,16:19:05,16:19:05,2103,29,"",0,0,10860.27,0
183020,16:20:12,16:20:12,2104,30,"",0,0,11381.56,0
183020,16:20:44,16:20:44,2105,31,"",0,0,11600.40,0
183020,16:21:37,16:21:37,2106,32,"",0,0,11958.52,0
183020,16:22:00,16:22:00,2107,33,"",0,0,12112.74,0
183020,16:24:00,16:24:00,2062,34,"",0,0,12943.15,1
183020,16:25:09,16:25:09,2108,35,"",0,0,13591.99,0
183020,16:25:40,16:25:40,2109,36,"",0,0,13851.64,0
183020,16:26:37,16:26:37,2110,37,"",0,0,14301.74,0
183020,16:27:16,16:27:16,2111,38,"",0,0,14689.74,0
183020,16:27:57,16:27:57,2112,39,"",0,0,15007.88,0
183020,16:34:31,16:34:31,2113,40,"",0,0,17998.09,0
183020,16:35:17,16:35:17,2114,41,"",0,0,18408.59,0
183020,16:35:46,16:35:46,2115,42,"",0,0,18610.69,0
183020,16:36:12,16:36:12,2116,43,"",0,0,18828.57,0
183020,16:36:58,16:36:58,2117,44,"",0,0,19262.34,0
183020,16:37:38,16:37:38,2118,45,"",0,0,19558.13,0
183020,16:38:14,16:38:14,2119,46,"",0,0,19795.94,0
183020,16:39:00,16:39:00,2120,47,"",0,0,20123.94,1
183020,16:40:05,16:40:05,2121,48,"",0,0,20543.89,0
183020,16:40:56,16:40:56,2122,49,"",0,0,20848.25,0
183020,16:41:39,16:41:39,2123,50,"",0,0,21081.85,0
183020,16:42:19,16:42:19,2124,51,"",0,0,21323.67,0
183020,16:43:04,16:43:04,2125,52,"",0,0,21594.39,0
183020,16:45:08,16:45:08,3079,53,"",0,0,22317.85,0
183020,16:46:00,16:46:00,3593,54,"",0,0,22585.58,1
183060,15:55:00,15:55:00,2085,1,"",0,0,0.00,1
183060,15:55:51,15:55:51,2086,2,"",0,0,366.79,0
183060,15:57:09,15:57:09,2087,3,"",0,0,1019.61,0
183060,15:58:09,15:58:09,2088,4,"",0,0,1491.17,0
183060,15:59:19,15:59:19,2089,5,"",0,0,1938.23,0
183060,15:59:48,15:59:48,3497,6,"",0,0,2142.09,0
183060,16:00:48,16:00:48,3449,7,"",0,0,2568.73,0
183060,16:02:00,16:02:00,3448,8,"",0,0,3019.30,1
183060,16:02:42,16:02:42,3446,9,"",0,0,3334.64,0
183060,16:03:58,16:03:58,3444,10,"",0,0,3916.34,0
183060,16:04:53,16:04:53,3442,11,"",0,0,4438.46,0
183060,16:05:59,16:05:59,3440,12,"",0,0,4885.05,0
183060,16:06:45,16:06:45,3438,13,"",0,0,5236.13,0
183060,16:07:38,16:07:38,3436,14,"",0,0,5702.63,0
183060,16:08:33,16:08:33,2090,15,"",0,0,6079.59,0
183060,16:09:37,16:09:37,2091,16,"",0,0,6530.19,0
183060,16:11:00,16:11:00,2092,17,"",0,0,7189.01,1
183060,16:11:36,16:11:36,2093,18,"",0,0,7486.69,0
183060,16:12:18,16:12:18,2094,19,"",0,0,7836.88,0
183060,16:12:48,16:12:48,2095,20,"",0,0,8120.52,0
183060,16:13:37,16:13:37,2096,21,"",0,0,8461.97,0
183060,16:14:14,16:14:14,3475,22,"",0,0,8699.97,0
183060,16:14:48,16:14:48,3310,23,"",0,0,9025.89,0
183060,16:15:43,16:15:43,2097,24,"",0,0,9395.01,0
183060,16:16:18,16:16:18,2099,25,"",0,0,9651.65,0
183060,16:17:11,16:17:11,2100,26,"",0,0,9995.80,0
183060,16:17:44,16:17:44,2101,27,"",0,0,10203.78,0
183060,16:18:21,16:18:21,2102,28,"",0,0,10489.26,0
183060,16:19:05,16:19:05,2103,29,"",0,0,10860.27,0
183060,16:20:12,16:20:12,2104,30,"",0,0,11381.56,0
183060,16:20:44,16:20:44,2105,31,"",0,0,11600.40,0
183060,16:21:37,16:21:37,2106,32,"",0,0,11958.52,0
183060,16:22:00,16:22:00,2107,33,"",0,0,12112.74,0
183060,16:24:00,16:24:00,2062,34,"",0,0,12943.15,1
183060,16:25:09,16:25:09,2108,35,"",0,0,13591.99,0
183060,16:25:40,16:25:40,2109,36,"",0,0,13851.64,0
183060,16:26:37,16:26:37,2110,37,"",0,0,14301.74,0
183060,16:27:16,16:27:16,2111,38,"",0,0,14689.74,0
183060,16:27:57,16:27:57,2112,39,"",0,0,15007.88,0
183060,16:34:31,16:34:31,2113,40,"",0,0,17998.09,0
183060,16:35:17,16:35:17,2114,41,"",0,0,18408.59,0
183060,16:35:46,16:35:46,2115,42,"",0,0,18610.69,0
183060,16:36:12,16:36:12,2116,43,"",0,0,18828.57,0
183060,16:36:58,16:36:58,2117,44,"",0,0,19262.34,0
183060,16:37:38,16:37:38,2118,45,"",0,0,19558.13,0
183060,16:38:14,16:38:14,2119,46,"",0,0,19795.94,0
183060,16:39:00,16:39:00,2120,47,"",0,0,20123.94,1
183060,16:40:05,16:40:05,2121,48,"",0,0,20543.89,0
183060,16:40:56,16:40:56,2122,49,"",0,0,20848.25,0
183060,16:41:39,16:41:39,2123,50,"",0,0,21081.85,0
183060,16:42:19,16:42:19,2124,51,"",0,0,21323.67,0
183060,16:43:04,16:43:04,2125,52,"",0,0,21594.39,0
183060,16:45:08,16:45:08,3079,53,"",0,0,22317.85,0
183060,16:46:00,16:46:00,3593,54,"",0,0,22585.58,1
184070,06:35:00,06:35:00,2062,1,"",0,0,0.00,1
184070,06:36:10,06:36:10,2667,2,"",0,0,706.76,0
184070,06:36:27,06:36:27,2668,3,"",0,0,925.57,0
184070,06:37:04,06:37:04,2669,4,"",0,0,1314.47,0
184070,06:37:39,06:37:39,2670,5,"",0,0,1651.11,0
184070,06:37:58,06:37:58,2671,6,"",0,0,1829.01,0
184070,06:38:31,06:38:31,2672,7,"",0,0,2123.03,0
184070,06:38:58,06:38:58,2673,8,"",0,0,2418.94,0
184070,06:39:41,06:39:41,2674,9,"",0,0,2863.59,0
184070,06:40:02,06:40:02,2675,10,"",0,0,3097.22,0
184070,06:41:03,06:41:03,2676,11,"",0,0,3712.62,0
184070,06:41:40,06:41:40,2677,12,"",0,0,4052.74,0
184070,06:42:06,06:42:06,2678,13,"",0,0,4284.62,0
184070,06:42:55,06:42:55,2679,14,"",0,0,4780.59,0
184070,06:43:27,06:43:27,2680,15,"",0,0,5088.67,0
184070,06:43:48,06:43:48,2681,16,"",0,0,5336.68,0
184070,06:44:10,06:44:10,2682,17,"",0,0,5532.45,0
184070,06:44:30,06:44:30,2683,18,"",0,0,5700.39,0
184070,06:45:07,06:45:07,2684,19,"",0,0,6087.43,0
184070,06:45:25,06:45:25,2685,20,"",0,0,6275.40,0
184070,06:46:01,06:46:01,2686,21,"",0,0,6653.51,0
184070,06:49:12,06:49:12,2448,22,"",0,0,8740.19,0
184070,06:49:31,06:49:31,3629,23,"",0,0,8973.83,0
184070,06:50:00,06:50:00,2127,24,"",0,0,9266.66,1
184070,07:01:01,07:01:01,2687,25,"",0,0,15715.99,0
184070,07:01:34,07:01:34,2688,26,"",0,0,16055.34,0
184070,07:02:00,07:02:00,2689,27,"",0,0,16280.37,0
184070,07:02:36,07:02:36,2690,28,"",0,0,16639.41,0
184070,07:04:15,07:04:15,3168,29,"",0,0,17454.18,0
184070,07:06:00,07:06:00,1885,30,"",0,0,18141.85,1
185070,15:08:00,15:08:00,3573,1,"",0,0,0.00,1
185070,15:12:14,15:12:14,1924,2,"",0,0,1713.35,0
185070,15:12:53,15:12:53,1925,3,"",0,0,1959.17,0
185070,15:13:08,15:13:08,1926,4,"",0,0,2052.75,0
185070,15:13:43,15:13:43,1993,5,"",0,0,2252.17,0
185070,15:14:11,15:14:11,1994,6,"",0,0,2437.57,0
185070,15:14:38,15:14:38,1995,7,"",0,0,2642.41,0
185070,15:15:06,15:15:06,3489,8,"",0,0,2825.39,0
185070,15:15:37,15:15:37,3490,9,"",0,0,3045.10,0
185070,15:16:04,15:16:04,3491,10,"",0,0,3239.93,0
185070,15:16:32,15:16:32,1996,11,"",0,0,3419.85,0
185070,15:17:07,15:17:07,1997,12,"",0,0,3641.62,0
185070,15:18:00,15:18:00,1998,13,"",0,0,4046.25,1
185070,15:18:41,15:18:41,1999,14,"",0,0,4277.95,0
185070,15:19:10,15:19:10,2000,15,"",0,0,4463.97,0
185070,15:20:17,15:20:17,2001,16,"",0,0,4902.84,0
185070,15:22:22,15:22:22,1948,17,"",0,0,5978.07,0
185070,15:23:00,15:23:00,2002,18,"",0,0,6208.23,1
185070,15:23:34,15:23:34,2003,19,"",0,0,6438.83,0
185070,15:24:03,15:24:03,2004,20,"",0,0,6639.03,0
185070,15:24:49,15:24:49,2005,21,"",0,0,7050.66,0
185070,15:25:24,15:25:24,2006,22,"",0,0,7387.66,0
185070,15:25:46,15:25:46,2007,23,"",0,0,7560.15,0
185070,15:26:22,15:26:22,2008,24,"",0,0,7841.56,0
185070,15:26:51,15:26:51,2009,25,"",0,0,8039.59,0
185070,15:27:16,15:27:16,2010,26,"",0,0,8235.37,0
185070,15:28:00,15:28:00,2011,27,"",0,0,8585.55,1
186070,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
186070,14:45:26,14:45:26,2565,2,"",0,0,1795.48,0
186070,14:46:21,14:46:21,2566,3,"",0,0,2277.14,0
186070,14:47:16,14:47:16,2568,4,"",0,0,2781.49,0
186070,14:47:51,14:47:51,2627,5,"",0,0,3173.83,0
186070,14:48:33,14:48:33,2628,6,"",0,0,3501.97,0
186070,14:48:48,14:48:48,2629,7,"",0,0,3656.99,0
186070,14:49:00,14:49:00,2630,8,"",0,0,3762.77,1
186070,14:49:48,14:49:48,2631,9,"",0,0,4003.42,0
186070,14:50:13,14:50:13,2632,10,"",0,0,4187.39,0
186070,14:51:01,14:51:01,2633,11,"",0,0,4551.13,0
186070,14:52:14,14:52:14,3389,12,"",0,0,5016.92,0
186070,14:53:00,14:53:00,2634,13,"",0,0,5258.21,1
186070,14:53:27,14:53:27,2635,14,"",0,0,5480.87,0
186070,14:54:16,14:54:16,2636,15,"",0,0,5815.45,0
186070,14:55:38,14:55:38,2637,16,"",0,0,6481.11,0
186070,14:56:22,14:56:22,2638,17,"",0,0,6831.59,0
186070,14:57:33,14:57:33,2639,18,"",0,0,7334.23,0
186070,14:58:27,14:58:27,2640,19,"",0,0,7720.06,0
186070,14:59:28,14:59:28,2641,20,"",0,0,8176.44,0
186070,15:00:02,15:00:02,2642,21,"",0,0,8371.34,0
186070,15:01:20,15:01:20,2643,22,"",0,0,8948.19,0
186070,15:02:38,15:02:38,2644,23,"",0,0,9485.87,0
186070,15:03:51,15:03:51,3557,24,"",0,0,9959.09,0
186070,15:05:07,15:05:07,2645,25,"",0,0,10501.89,0
186070,15:05:55,15:05:55,2646,26,"",0,0,10870.75,0
186070,15:06:40,15:06:40,2647,27,"",0,0,11213.77,0
186070,15:07:25,15:07:25,2648,28,"",0,0,11588.59,0
186070,15:09:00,15:09:00,2649,29,"",0,0,12314.41,1
186070,15:09:37,15:09:37,2650,30,"",0,0,12775.72,0
186070,15:10:14,15:10:14,2651,31,"",0,0,13243.99,0
186070,15:11:10,15:11:10,2652,32,"",0,0,13984.85,0
186070,15:12:13,15:12:13,2653,33,"",0,0,14806.57,0
186070,15:12:55,15:12:55,2654,34,"",0,0,15298.69,0
186070,15:13:33,15:13:33,2655,35,"",0,0,15776.95,0
186070,15:14:31,15:14:31,2656,36,"",0,0,16435.08,0
186070,15:15:18,15:15:18,1947,37,"",0,0,17044.59,0
186070,15:16:22,15:16:22,3228,38,"",0,0,17911.05,0
186070,15:18:10,15:18:10,2657,39,"",0,0,19276.18,0
186070,15:20:00,15:20:00,3461,40,"",0,0,20699.96,1
186070,15:20:15,15:20:15,3648,41,"",0,0,20882.85,0
186070,15:22:12,15:22:12,3316,42,"",0,0,22135.19,0
186070,15:24:17,15:24:17,1900,43,"",0,0,23500.13,0
186070,15:25:02,15:25:02,3309,44,"",0,0,23940.79,0
186070,15:26:10,15:26:10,3552,45,"",0,0,24763.15,0
186070,15:28:10,15:28:10,3540,46,"",0,0,26055.73,0
186070,15:29:06,15:29:06,2662,47,"",0,0,26611.72,0
186070,15:29:56,15:29:56,2663,48,"",0,0,27141.89,0
186070,15:30:29,15:30:29,2664,49,"",0,0,27470.32,0
186070,15:31:05,15:31:05,2665,50,"",0,0,27852.29,0
186070,15:31:41,15:31:41,2666,51,"",0,0,28183.55,0
186070,15:32:24,15:32:24,2691,52,"",0,0,28665.90,0
186070,15:33:00,15:33:00,1885,53,"",0,0,28964.57,1
187070,14:50:00,14:50:00,1984,1,"",0,0,0.00,1
187070,14:50:27,14:50:27,3269,2,"",0,0,239.20,0
187070,14:50:55,14:50:55,3378,3,"",0,0,465.55,0
187070,14:51:23,14:51:23,2419,4,"",0,0,727.24,0
187070,14:52:06,14:52:06,2420,5,"",0,0,1026.71,0
187070,14:52:41,14:52:41,2421,6,"",0,0,1332.81,0
187070,14:53:00,14:53:00,2422,7,"",0,0,1475.79,1
187070,14:53:48,14:53:48,3561,8,"",0,0,1704.12,0
187070,14:54:17,14:54:17,3267,9,"",0,0,1829.47,0
187070,14:54:47,14:54:47,3259,10,"",0,0,1958.19,0
187070,14:55:06,14:55:06,3518,11,"",0,0,2026.54,0
187070,14:55:22,14:55:22,3260,12,"",0,0,2084.64,0
187070,14:55:35,14:55:35,3256,13,"",0,0,2131.13,0
187070,14:55:49,14:55:49,3261,14,"",0,0,2157.67,0
187070,14:56:08,14:56:08,3262,15,"",0,0,2229.78,0
187070,14:56:40,14:56:40,3257,16,"",0,0,2379.85,0
187070,14:57:39,14:57:39,2040,17,"",0,0,2634.41,0
187070,14:59:00,14:59:00,2041,18,"",0,0,3025.67,1
187070,14:59:33,14:59:33,3270,19,"",0,0,3205.95,0
187070,15:00:30,15:00:30,1985,20,"",0,0,3548.89,0
187070,15:01:00,15:01:00,1986,21,"",0,0,3729.08,1
187070,15:01:39,15:01:39,3371,22,"",0,0,3923.54,0
187070,15:02:57,15:02:57,1987,23,"",0,0,4343.11,0
187070,15:03:28,15:03:28,1988,24,"",0,0,4498.95,0
187070,15:04:13,15:04:13,1989,25,"",0,0,4679.03,0
187070,15:05:20,15:05:20,2819,26,"",0,0,5003.45,0
187070,15:06:05,15:06:05,2423,27,"",0,0,5199.21,0
187070,15:08:00,15:08:00,3573,28,"",0,0,5749.20,1
188010,19:36:00,19:36:00,1923,1,"",0,0,0.00,1
188010,19:38:45,19:38:45,3514,2,"",0,0,619.47,0
188010,19:39:15,19:39:15,3268,3,"",0,0,734.68,0
188010,19:39:45,19:39:45,3263,4,"",0,0,819.02,0
188010,19:40:06,19:40:06,3271,5,"",0,0,871.78,0
188010,19:40:22,19:40:22,3264,6,"",0,0,910.01,0
188010,19:40:46,19:40:46,3519,7,"",0,0,988.36,0
188010,19:41:06,19:41:06,3265,8,"",0,0,1033.38,0
188010,19:41:30,19:41:30,3266,9,"",0,0,1107.15,0
188010,19:42:24,19:42:24,3560,10,"",0,0,1303.66,0
188010,19:43:11,19:43:11,3630,11,"",0,0,1493.90,0
188010,19:44:32,19:44:32,3252,12,"",0,0,1790.31,0
188010,19:46:00,19:46:00,2350,13,"",0,0,2088.82,1
188010,19:49:00,19:49:00,1984,14,"",0,0,3437.65,1
189020,11:26:00,11:26:00,3637,1,"",0,0,0.00,1
189020,11:29:26,11:29:26,2565,2,"",0,0,1795.48,0
189020,11:30:21,11:30:21,2566,3,"",0,0,2277.14,0
189020,11:31:16,11:31:16,2568,4,"",0,0,2781.49,0
189020,11:31:51,11:31:51,2627,5,"",0,0,3173.83,0
189020,11:32:33,11:32:33,2628,6,"",0,0,3501.97,0
189020,11:32:48,11:32:48,2629,7,"",0,0,3656.99,0
189020,11:33:00,11:33:00,2630,8,"",0,0,3762.77,1
189020,11:33:48,11:33:48,2631,9,"",0,0,4003.42,0
189020,11:34:13,11:34:13,2632,10,"",0,0,4187.39,0
189020,11:35:01,11:35:01,2633,11,"",0,0,4551.13,0
189020,11:36:14,11:36:14,3389,12,"",0,0,5016.92,0
189020,11:37:00,11:37:00,2634,13,"",0,0,5258.21,1
189020,11:37:27,11:37:27,2635,14,"",0,0,5480.87,0
189020,11:38:16,11:38:16,2636,15,"",0,0,5815.45,0
189020,11:39:38,11:39:38,2637,16,"",0,0,6481.11,0
189020,11:40:22,11:40:22,2638,17,"",0,0,6831.59,0
189020,11:41:33,11:41:33,2639,18,"",0,0,7334.23,0
189020,11:42:27,11:42:27,2640,19,"",0,0,7720.06,0
189020,11:43:28,11:43:28,2641,20,"",0,0,8176.44,0
189020,11:44:02,11:44:02,2642,21,"",0,0,8371.34,0
189020,11:45:20,11:45:20,2643,22,"",0,0,8948.19,0
189020,11:46:38,11:46:38,2644,23,"",0,0,9485.87,0
189020,11:47:51,11:47:51,3557,24,"",0,0,9959.09,0
189020,11:49:07,11:49:07,2645,25,"",0,0,10501.89,0
189020,11:49:55,11:49:55,2646,26,"",0,0,10870.75,0
189020,11:50:40,11:50:40,2647,27,"",0,0,11213.77,0
189020,11:51:25,11:51:25,2648,28,"",0,0,11588.59,0
189020,11:53:00,11:53:00,2649,29,"",0,0,12314.41,1
189020,11:53:37,11:53:37,2650,30,"",0,0,12775.72,0
189020,11:54:14,11:54:14,2651,31,"",0,0,13243.99,0
189020,11:55:10,11:55:10,2652,32,"",0,0,13984.85,0
189020,11:56:13,11:56:13,2653,33,"",0,0,14806.57,0
189020,11:56:55,11:56:55,2654,34,"",0,0,15298.69,0
189020,11:57:33,11:57:33,2655,35,"",0,0,15776.95,0
189020,11:58:31,11:58:31,2656,36,"",0,0,16435.08,0
189020,11:59:18,11:59:18,1947,37,"",0,0,17044.59,0
189020,12:00:22,12:00:22,3228,38,"",0,0,17911.05,0
189020,12:02:10,12:02:10,2657,39,"",0,0,19276.18,0
189020,12:04:00,12:04:00,3461,40,"",0,0,20699.96,1
189020,12:04:15,12:04:15,3648,41,"",0,0,20882.85,0
189020,12:06:12,12:06:12,3316,42,"",0,0,22135.19,0
189020,12:08:17,12:08:17,1900,43,"",0,0,23500.13,0
189020,12:09:02,12:09:02,3309,44,"",0,0,23940.79,0
189020,12:10:10,12:10:10,3552,45,"",0,0,24763.15,0
189020,12:12:10,12:12:10,3540,46,"",0,0,26055.73,0
189020,12:13:06,12:13:06,2662,47,"",0,0,26611.72,0
189020,12:13:56,12:13:56,2663,48,"",0,0,27141.89,0
189020,12:14:29,12:14:29,2664,49,"",0,0,27470.32,0
189020,12:15:05,12:15:05,2665,50,"",0,0,27852.29,0
189020,12:15:41,12:15:41,2666,51,"",0,0,28183.55,0
189020,12:16:24,12:16:24,2691,52,"",0,0,28665.90,0
189020,12:17:00,12:17:00,1885,53,"",0,0,28964.57,1
189060,11:26:00,11:26:00,3637,1,"",0,0,0.00,1
189060,11:29:26,11:29:26,2565,2,"",0,0,1795.48,0
189060,11:30:21,11:30:21,2566,3,"",0,0,2277.14,0
189060,11:31:16,11:31:16,2568,4,"",0,0,2781.49,0
189060,11:31:51,11:31:51,2627,5,"",0,0,3173.83,0
189060,11:32:33,11:32:33,2628,6,"",0,0,3501.97,0
189060,11:32:48,11:32:48,2629,7,"",0,0,3656.99,0
189060,11:33:00,11:33:00,2630,8,"",0,0,3762.77,1
189060,11:33:48,11:33:48,2631,9,"",0,0,4003.42,0
189060,11:34:13,11:34:13,2632,10,"",0,0,4187.39,0
189060,11:35:01,11:35:01,2633,11,"",0,0,4551.13,0
189060,11:36:14,11:36:14,3389,12,"",0,0,5016.92,0
189060,11:37:00,11:37:00,2634,13,"",0,0,5258.21,1
189060,11:37:27,11:37:27,2635,14,"",0,0,5480.87,0
189060,11:38:16,11:38:16,2636,15,"",0,0,5815.45,0
189060,11:39:38,11:39:38,2637,16,"",0,0,6481.11,0
189060,11:40:22,11:40:22,2638,17,"",0,0,6831.59,0
189060,11:41:33,11:41:33,2639,18,"",0,0,7334.23,0
189060,11:42:27,11:42:27,2640,19,"",0,0,7720.06,0
189060,11:43:28,11:43:28,2641,20,"",0,0,8176.44,0
189060,11:44:02,11:44:02,2642,21,"",0,0,8371.34,0
189060,11:45:20,11:45:20,2643,22,"",0,0,8948.19,0
189060,11:46:38,11:46:38,2644,23,"",0,0,9485.87,0
189060,11:47:51,11:47:51,3557,24,"",0,0,9959.09,0
189060,11:49:07,11:49:07,2645,25,"",0,0,10501.89,0
189060,11:49:55,11:49:55,2646,26,"",0,0,10870.75,0
189060,11:50:40,11:50:40,2647,27,"",0,0,11213.77,0
189060,11:51:25,11:51:25,2648,28,"",0,0,11588.59,0
189060,11:53:00,11:53:00,2649,29,"",0,0,12314.41,1
189060,11:53:37,11:53:37,2650,30,"",0,0,12775.72,0
189060,11:54:14,11:54:14,2651,31,"",0,0,13243.99,0
189060,11:55:10,11:55:10,2652,32,"",0,0,13984.85,0
189060,11:56:13,11:56:13,2653,33,"",0,0,14806.57,0
189060,11:56:55,11:56:55,2654,34,"",0,0,15298.69,0
189060,11:57:33,11:57:33,2655,35,"",0,0,15776.95,0
189060,11:58:31,11:58:31,2656,36,"",0,0,16435.08,0
189060,11:59:18,11:59:18,1947,37,"",0,0,17044.59,0
189060,12:00:22,12:00:22,3228,38,"",0,0,17911.05,0
189060,12:02:10,12:02:10,2657,39,"",0,0,19276.18,0
189060,12:04:00,12:04:00,3461,40,"",0,0,20699.96,1
189060,12:04:15,12:04:15,3648,41,"",0,0,20882.85,0
189060,12:06:12,12:06:12,3316,42,"",0,0,22135.19,0
189060,12:08:17,12:08:17,1900,43,"",0,0,23500.13,0
189060,12:09:02,12:09:02,3309,44,"",0,0,23940.79,0
189060,12:10:10,12:10:10,3552,45,"",0,0,24763.15,0
189060,12:12:10,12:12:10,3540,46,"",0,0,26055.73,0
189060,12:13:06,12:13:06,2662,47,"",0,0,26611.72,0
189060,12:13:56,12:13:56,2663,48,"",0,0,27141.89,0
189060,12:14:29,12:14:29,2664,49,"",0,0,27470.32,0
189060,12:15:05,12:15:05,2665,50,"",0,0,27852.29,0
189060,12:15:41,12:15:41,2666,51,"",0,0,28183.55,0
189060,12:16:24,12:16:24,2691,52,"",0,0,28665.90,0
189060,12:17:00,12:17:00,1885,53,"",0,0,28964.57,1
190070,14:26:00,14:26:00,3396,1,"",0,0,0.00,1
190070,14:27:20,14:27:20,3091,2,"",0,0,859.80,0
190070,14:29:19,14:29:19,3354,3,"",0,0,2163.35,0
190070,14:32:00,14:32:00,3088,4,"",0,0,3789.33,1
190070,14:33:36,14:33:36,3104,5,"",0,0,4564.11,0
190070,14:35:02,14:35:02,3105,6,"",0,0,5346.09,0
190070,14:37:00,14:37:00,3106,7,"",0,0,6361.99,1
190070,14:38:58,14:38:58,2786,8,"",0,0,7111.90,0
190070,14:39:31,14:39:31,2787,9,"",0,0,7314.36,0
190070,14:40:05,14:40:05,2788,10,"",0,0,7542.39,0
190070,14:40:35,14:40:35,2789,11,"",0,0,7749.29,0
190070,14:41:13,14:41:13,2790,12,"",0,0,8020.64,0
190070,14:42:07,14:42:07,2791,13,"",0,0,8320.71,0
190070,14:43:02,14:43:02,2792,14,"",0,0,8601.91,0
190070,14:43:57,14:43:57,2793,15,"",0,0,8914.43,0
190070,14:44:50,14:44:50,2794,16,"",0,0,9221.41,0
190070,14:45:51,14:45:51,2795,17,"",0,0,9536.72,0
190070,14:46:18,14:46:18,2796,18,"",0,0,9712.89,0
190070,14:46:52,14:46:52,2797,19,"",0,0,9942.07,0
190070,14:47:58,14:47:58,2798,20,"",0,0,10346.10,0
190070,14:49:05,14:49:05,3107,21,"",0,0,10742.10,0
190070,14:50:06,14:50:06,3108,22,"",0,0,11118.22,0
190070,14:50:59,14:50:59,3109,23,"",0,0,11463.52,0
190070,14:52:15,14:52:15,3110,24,"",0,0,11951.06,0
190070,14:55:00,14:55:00,3593,25,"",0,0,13046.95,1
190070,14:57:03,14:57:03,3196,26,"",0,0,14137.78,0
190070,14:57:44,14:57:44,3111,27,"",0,0,14558.23,0
190070,14:58:29,14:58:29,3112,28,"",0,0,14908.28,0
190070,14:59:07,14:59:07,3113,29,"",0,0,15245.69,0
190070,15:00:06,15:00:06,3114,30,"",0,0,15712.16,0
190070,15:01:22,15:01:22,3115,31,"",0,0,16250.47,0
190070,15:02:04,15:02:04,3116,32,"",0,0,16606.69,0
190070,15:04:27,15:04:27,3117,33,"",0,0,17846.14,0
190070,15:05:29,15:05:29,3118,34,"",0,0,18353.00,0
190070,15:06:28,15:06:28,3119,35,"",0,0,18838.22,0
190070,15:08:07,15:08:07,3120,36,"",0,0,19669.08,0
190070,15:09:25,15:09:25,3121,37,"",0,0,20304.92,0
190070,15:10:05,15:10:05,3122,38,"",0,0,20601.33,0
190070,15:10:23,15:10:23,3123,39,"",0,0,20762.50,0
190070,15:13:00,15:13:00,3124,40,"",0,0,22080.44,1
190070,15:13:40,15:13:40,3377,41,"",0,0,22647.33,0
190070,15:14:03,15:14:03,3345,42,"",0,0,22953.60,0
190070,15:14:41,15:14:41,3650,43,"",0,0,23489.01,0
190070,15:15:17,15:15:17,3559,44,"",0,0,24133.97,0
190070,15:17:26,15:17:26,3346,45,"",0,0,25819.12,0
190070,15:23:00,15:23:00,3197,46,"",0,0,30484.71,1
190070,15:28:05,15:28:05,3347,47,"",0,0,34922.91,0
190070,15:31:47,15:31:47,3195,48,"",0,0,37870.17,0
190070,15:33:00,15:33:00,3063,49,"",0,0,38722.21,1
190070,15:35:49,15:35:49,3065,50,"",0,0,40149.12,0
190070,15:36:21,15:36:21,3066,51,"",0,0,40394.34,0
190070,15:37:36,15:37:36,3067,52,"",0,0,41087.18,0
190070,15:39:11,15:39:11,3577,53,"",0,0,41866.36,0
190070,15:40:12,15:40:12,3070,54,"",0,0,42530.78,0
190070,15:40:46,15:40:46,3071,55,"",0,0,42915.78,0
190070,15:43:09,15:43:09,3072,56,"",0,0,44261.46,0
190070,15:43:43,15:43:43,3073,57,"",0,0,44608.96,0
190070,15:44:17,15:44:17,3074,58,"",0,0,44970.56,0
190070,15:46:12,15:46:12,3075,59,"",0,0,45839.98,0
190070,15:47:00,15:47:00,3076,60,"",0,0,46332.32,0
190070,15:48:04,15:48:04,2046,61,"",0,0,46747.42,0
190070,15:50:00,15:50:00,3593,62,"",0,0,47600.99,1
191020,17:15:00,17:15:00,3593,1,"",0,0,0.00,1
191020,17:16:52,17:16:52,3154,2,"",0,0,578.41,0
191020,17:18:09,17:18:09,3155,3,"",0,0,1014.48,0
191020,17:19:02,17:19:02,3156,4,"",0,0,1380.51,0
191020,17:20:26,17:20:26,3157,5,"",0,0,1876.59,0
191020,17:21:32,17:21:32,3158,6,"",0,0,2234.72,0
191020,17:22:35,17:22:35,3159,7,"",0,0,2619.56,0
191020,17:23:40,17:23:40,3160,8,"",0,0,3003.33,0
191020,17:24:22,17:24:22,3161,9,"",0,0,3210.20,0
191020,17:25:21,17:25:21,3162,10,"",0,0,3527.19,0
191020,17:26:28,17:26:28,3163,11,"",0,0,3940.97,0
191020,17:27:31,17:27:31,3512,12,"",0,0,4274.64,0
191020,17:28:13,17:28:13,3164,13,"",0,0,4521.56,0
191020,17:28:46,17:28:46,3165,14,"",0,0,4697.93,0
191020,17:29:28,17:29:28,3166,15,"",0,0,4935.45,0
191020,17:30:22,17:30:22,3167,16,"",0,0,5193.51,0
191020,17:32:11,17:32:11,3168,17,"",0,0,5741.01,0
191020,17:35:00,17:35:00,1885,18,"",0,0,6436.08,1
191020,17:36:16,17:36:16,1886,19,"",0,0,6875.89,0
191020,17:38:36,17:38:36,3169,20,"",0,0,7683.97,0
191020,17:39:22,17:39:22,3170,21,"",0,0,7992.08,0
191020,17:39:53,17:39:53,3171,22,"",0,0,8186.80,0
191020,17:40:16,17:40:16,3172,23,"",0,0,8373.39,0
191020,17:40:47,17:40:47,3173,24,"",0,0,8604.82,0
191020,17:41:14,17:41:14,3174,25,"",0,0,8783.90,0
191020,17:42:17,17:42:17,3223,26,"",0,0,9169.29,0
191020,17:43:03,17:43:03,3175,27,"",0,0,9496.93,0
191020,17:43:38,17:43:38,3176,28,"",0,0,9701.60,0
191020,17:44:04,17:44:04,3177,29,"",0,0,9849.55,0
191020,17:44:49,17:44:49,3178,30,"",0,0,10121.05,0
191020,17:45:39,17:45:39,3179,31,"",0,0,10429.41,0
191020,17:46:32,17:46:32,3180,32,"",0,0,10811.58,0
191020,17:47:03,17:47:03,3181,33,"",0,0,10995.98,0
191020,17:47:57,17:47:57,2043,34,"",0,0,11351.44,0
191020,17:48:35,17:48:35,2044,35,"",0,0,11596.01,0
191020,17:50:00,17:50:00,1923,36,"",0,0,12100.50,1
191020,17:51:09,17:51:09,3368,37,"",0,0,12694.87,0
191020,17:51:30,17:51:30,2023,38,"",0,0,12866.09,0
191020,17:57:19,17:57:19,2490,39,"",0,0,15883.52,0
191020,17:58:16,17:58:16,2283,40,"",0,0,16328.62,0
191020,17:59:31,17:59:31,3182,41,"",0,0,16997.85,0
191020,18:00:54,18:00:54,3183,42,"",0,0,17731.52,0
191020,18:01:46,18:01:46,3403,43,"",0,0,18220.50,0
191020,18:02:44,18:02:44,2293,44,"",0,0,18696.37,0
191020,18:03:34,18:03:34,3642,45,"",0,0,19116.37,0
191020,18:05:00,18:05:00,3511,46,"",0,0,19794.00,1
191060,17:15:00,17:15:00,3593,1,"",0,0,0.00,1
191060,17:16:52,17:16:52,3154,2,"",0,0,578.41,0
191060,17:18:09,17:18:09,3155,3,"",0,0,1014.48,0
191060,17:19:02,17:19:02,3156,4,"",0,0,1380.51,0
191060,17:20:26,17:20:26,3157,5,"",0,0,1876.59,0
191060,17:21:32,17:21:32,3158,6,"",0,0,2234.72,0
191060,17:22:35,17:22:35,3159,7,"",0,0,2619.56,0
191060,17:23:40,17:23:40,3160,8,"",0,0,3003.33,0
191060,17:24:22,17:24:22,3161,9,"",0,0,3210.20,0
191060,17:25:21,17:25:21,3162,10,"",0,0,3527.19,0
191060,17:26:28,17:26:28,3163,11,"",0,0,3940.97,0
191060,17:27:31,17:27:31,3512,12,"",0,0,4274.64,0
191060,17:28:13,17:28:13,3164,13,"",0,0,4521.56,0
191060,17:28:46,17:28:46,3165,14,"",0,0,4697.93,0
191060,17:29:28,17:29:28,3166,15,"",0,0,4935.45,0
191060,17:30:22,17:30:22,3167,16,"",0,0,5193.51,0
191060,17:32:11,17:32:11,3168,17,"",0,0,5741.01,0
191060,17:35:00,17:35:00,1885,18,"",0,0,6436.08,1
191060,17:36:16,17:36:16,1886,19,"",0,0,6875.89,0
191060,17:38:36,17:38:36,3169,20,"",0,0,7683.97,0
191060,17:39:22,17:39:22,3170,21,"",0,0,7992.08,0
191060,17:39:53,17:39:53,3171,22,"",0,0,8186.80,0
191060,17:40:16,17:40:16,3172,23,"",0,0,8373.39,0
191060,17:40:47,17:40:47,3173,24,"",0,0,8604.82,0
191060,17:41:14,17:41:14,3174,25,"",0,0,8783.90,0
191060,17:42:17,17:42:17,3223,26,"",0,0,9169.29,0
191060,17:43:03,17:43:03,3175,27,"",0,0,9496.93,0
191060,17:43:38,17:43:38,3176,28,"",0,0,9701.60,0
191060,17:44:04,17:44:04,3177,29,"",0,0,9849.55,0
191060,17:44:49,17:44:49,3178,30,"",0,0,10121.05,0
191060,17:45:39,17:45:39,3179,31,"",0,0,10429.41,0
191060,17:46:32,17:46:32,3180,32,"",0,0,10811.58,0
191060,17:47:03,17:47:03,3181,33,"",0,0,10995.98,0
191060,17:47:57,17:47:57,2043,34,"",0,0,11351.44,0
191060,17:48:35,17:48:35,2044,35,"",0,0,11596.01,0
191060,17:50:00,17:50:00,1923,36,"",0,0,12100.50,1
191060,17:51:09,17:51:09,3368,37,"",0,0,12694.87,0
191060,17:51:30,17:51:30,2023,38,"",0,0,12866.09,0
191060,17:57:19,17:57:19,2490,39,"",0,0,15883.52,0
191060,17:58:16,17:58:16,2283,40,"",0,0,16328.62,0
191060,17:59:31,17:59:31,3182,41,"",0,0,16997.85,0
191060,18:00:54,18:00:54,3183,42,"",0,0,17731.52,0
191060,18:01:46,18:01:46,3403,43,"",0,0,18220.50,0
191060,18:02:44,18:02:44,2293,44,"",0,0,18696.37,0
191060,18:03:34,18:03:34,3642,45,"",0,0,19116.37,0
191060,18:05:00,18:05:00,3511,46,"",0,0,19794.00,1
192070,11:55:00,11:55:00,2592,1,"",0,0,0.00,1
192070,11:55:22,11:55:22,2591,2,"",0,0,211.16,0
192070,11:55:48,11:55:48,3288,3,"",0,0,413.64,0
192070,11:56:14,11:56:14,2593,4,"",0,0,659.38,0
192070,11:56:58,11:56:58,2594,5,"",0,0,1067.22,0
192070,11:57:24,11:57:24,3520,6,"",0,0,1270.76,0
192070,11:57:49,11:57:49,2595,7,"",0,0,1468.70,0
192070,11:58:22,11:58:22,2596,8,"",0,0,1867.98,0
192070,11:58:57,11:58:57,2597,9,"",0,0,2267.26,0
192070,11:59:31,11:59:31,2598,10,"",0,0,2686.51,0
192070,12:00:04,12:00:04,2599,11,"",0,0,2972.32,0
192070,12:00:50,12:00:50,2600,12,"",0,0,3440.57,0
192070,12:01:34,12:01:34,2601,13,"",0,0,3859.58,0
192070,12:02:04,12:02:04,2602,14,"",0,0,4157.47,0
192070,12:02:29,12:02:29,2603,15,"",0,0,4404.63,0
192070,12:02:49,12:02:49,2604,16,"",0,0,4611.35,0
192070,12:03:17,12:03:17,2605,17,"",0,0,4838.34,0
192070,12:04:09,12:04:09,3294,18,"",0,0,5317.25,0
192070,12:05:09,12:05:09,3297,19,"",0,0,5874.41,0
192070,12:05:42,12:05:42,3298,20,"",0,0,6237.39,0
192070,12:06:19,12:06:19,3299,21,"",0,0,6664.01,0
192070,12:06:49,12:06:49,3296,22,"",0,0,6992.61,0
192070,12:07:09,12:07:09,3301,23,"",0,0,7212.75,0
192070,12:07:36,12:07:36,3295,24,"",0,0,7454.05,0
192070,12:08:00,12:08:00,3300,25,"",0,0,7683.48,1
192070,12:08:59,12:08:59,2606,26,"",0,0,7995.95,0
192070,12:09:44,12:09:44,2607,27,"",0,0,8294.28,0
192070,12:10:12,12:10:12,2608,28,"",0,0,8436.50,0
192070,12:11:00,12:11:00,2609,29,"",0,0,8699.02,0
192070,12:12:18,12:12:18,2610,30,"",0,0,9156.92,0
192070,12:13:00,12:13:00,2611,31,"",0,0,9394.13,0
192070,12:14:14,12:14:14,2613,32,"",0,0,9845.15,0
192070,12:14:52,12:14:52,2614,33,"",0,0,10054.08,0
192070,12:15:25,12:15:25,2615,34,"",0,0,10246.97,0
192070,12:15:56,12:15:56,2616,35,"",0,0,10467.76,0
192070,12:17:00,12:17:00,2617,36,"",0,0,10766.29,1
192070,12:17:09,12:17:09,2618,37,"",0,0,10918.24,0
192070,12:17:34,12:17:34,2619,38,"",0,0,11296.82,0
192070,12:18:02,12:18:02,2620,39,"",0,0,11826.78,0
192070,12:18:22,12:18:22,2621,40,"",0,0,12151.22,0
192070,12:18:50,12:18:50,2622,41,"",0,0,12611.55,0
192070,12:19:04,12:19:04,2623,42,"",0,0,12835.58,0
192070,12:19:19,12:19:19,2624,43,"",0,0,13154.32,0
192070,12:19:30,12:19:30,2625,44,"",0,0,13343.80,0
192070,12:19:59,12:19:59,3276,45,"",0,0,13909.55,0
192070,12:21:00,12:21:00,2635,46,"",0,0,14848.68,1
192070,12:21:41,12:21:41,2636,47,"",0,0,15180.46,0
192070,12:25:00,12:25:00,3637,48,"",0,0,17118.28,1
193010,13:50:00,13:50:00,3511,1,"",0,0,0.00,1
193010,13:51:03,13:51:03,2348,2,"",0,0,489.09,0
193010,13:51:37,13:51:37,2815,3,"",0,0,736.79,0
193010,13:52:33,13:52:33,2816,4,"",0,0,1180.04,0
193010,13:53:16,13:53:16,2817,5,"",0,0,1517.66,0
193010,13:54:43,13:54:43,2818,6,"",0,0,2229.34,0
193010,13:55:30,13:55:30,2349,7,"",0,0,2632.44,0
193010,13:56:26,13:56:26,2487,8,"",0,0,3042.25,0
193010,13:57:01,13:57:01,2488,9,"",0,0,3303.15,0
193010,13:57:31,13:57:31,2489,10,"",0,0,3551.71,0
193010,14:02:51,14:02:51,2819,11,"",0,0,6032.59,0
193010,14:03:16,14:03:16,2423,12,"",0,0,6234.04,0
193010,14:05:00,14:05:00,1923,13,"",0,0,6990.35,1
193010,14:06:18,14:06:18,3368,14,"",0,0,7584.72,0
193010,14:06:42,14:06:42,2023,15,"",0,0,7755.94,0
193010,14:07:26,14:07:26,2820,16,"",0,0,8078.30,0
193010,14:08:18,14:08:18,2821,17,"",0,0,8406.43,0
193010,14:08:44,14:08:44,2822,18,"",0,0,8559.94,0
193010,14:09:24,14:09:24,3031,19,"",0,0,8833.78,0
193010,14:10:12,14:10:12,3032,20,"",0,0,9169.58,0
193010,14:10:34,14:10:34,3033,21,"",0,0,9343.76,0
193010,14:11:00,14:11:00,3034,22,"",0,0,9542.18,0
193010,14:11:29,14:11:29,3035,23,"",0,0,9717.13,0
193010,14:12:09,14:12:09,3036,24,"",0,0,10020.85,0
193010,14:13:10,14:13:10,3037,25,"",0,0,10407.90,0
193010,14:13:41,14:13:41,3038,26,"",0,0,10618.15,0
193010,14:14:27,14:14:27,3039,27,"",0,0,10899.24,0
193010,14:15:24,14:15:24,3040,28,"",0,0,11310.11,0
193010,14:15:46,14:15:46,3041,29,"",0,0,11473.81,0
193010,14:20:00,14:20:00,1885,30,"",0,0,12910.78,1
193010,14:23:48,14:23:48,3042,31,"",0,0,13963.65,0
193010,14:24:34,14:24:34,3043,32,"",0,0,14198.32,0
193010,14:25:16,14:25:16,3044,33,"",0,0,14431.03,0
193010,14:25:52,14:25:52,3045,34,"",0,0,14595.90,0
193010,14:26:55,14:26:55,3046,35,"",0,0,14936.16,0
193010,14:28:18,14:28:18,3047,36,"",0,0,15378.83,0
193010,14:29:05,14:29:05,3048,37,"",0,0,15622.40,0
193010,14:30:33,14:30:33,3049,38,"",0,0,16088.45,0
193010,14:31:46,14:31:46,3050,39,"",0,0,16488.82,0
193010,14:32:29,14:32:29,2739,40,"",0,0,16682.36,0
193010,14:33:50,14:33:50,3051,41,"",0,0,17059.47,0
193010,14:34:53,14:34:53,3052,42,"",0,0,17385.41,0
193010,14:35:25,14:35:25,3053,43,"",0,0,17534.51,0
193010,14:36:06,14:36:06,3054,44,"",0,0,17738.07,0
193010,14:36:36,14:36:36,3055,45,"",0,0,17913.91,0
193010,14:39:04,14:39:04,3079,46,"",0,0,18769.40,0
193010,14:40:00,14:40:00,3593,47,"",0,0,19023.97,1
193010,14:40:41,14:40:41,3080,48,"",0,0,19390.25,0
193010,14:41:23,14:41:23,3056,49,"",0,0,19744.00,0
193010,14:42:11,14:42:11,3057,50,"",0,0,20093.27,0
193010,14:43:10,14:43:10,3058,51,"",0,0,20608.17,0
193010,14:43:48,14:43:48,3059,52,"",0,0,20956.35,0
193010,14:44:24,14:44:24,3060,53,"",0,0,21208.79,0
193010,14:44:49,14:44:49,3061,54,"",0,0,21411.28,0
193010,14:46:00,14:46:00,3062,55,"",0,0,22006.76,0
193010,14:46:42,14:46:42,3125,56,"",0,0,22338.83,0
193010,14:47:41,14:47:41,3126,57,"",0,0,22870.21,0
193010,14:48:49,14:48:49,3127,58,"",0,0,23425.98,0
193010,14:49:32,14:49:32,3128,59,"",0,0,23802.50,0
193010,14:50:26,14:50:26,3129,60,"",0,0,24301.96,0
193010,14:51:10,14:51:10,3130,61,"",0,0,24665.82,0
193010,14:51:45,14:51:45,3131,62,"",0,0,24936.92,0
193010,14:52:47,14:52:47,3132,63,"",0,0,25413.62,0
193010,14:53:38,14:53:38,3133,64,"",0,0,25883.87,0
193010,14:54:36,14:54:36,3134,65,"",0,0,26360.30,0
193010,14:56:18,14:56:18,3240,66,"",0,0,27169.97,0
193010,15:00:00,15:00:00,2255,67,"",0,0,29191.72,1
193010,15:02:15,15:02:15,3241,68,"",0,0,30754.65,0
193010,15:02:54,15:02:54,3242,69,"",0,0,31197.71,0
193010,15:03:31,15:03:31,3243,70,"",0,0,31588.07,0
193010,15:04:12,15:04:12,3244,71,"",0,0,32034.68,0
193010,15:04:58,15:04:58,3245,72,"",0,0,32632.68,0
193010,15:06:06,15:06:06,3290,73,"",0,0,33437.79,0
193010,15:07:34,15:07:34,3246,74,"",0,0,34342.61,0
193010,15:08:12,15:08:12,3247,75,"",0,0,34755.26,0
193010,15:09:50,15:09:50,2982,76,"",0,0,35815.81,0
193010,15:10:34,15:10:34,3362,77,"",0,0,36323.88,0
193010,15:11:07,15:11:07,3248,78,"",0,0,36668.97,0
193010,15:12:02,15:12:02,3190,79,"",0,0,37363.13,0
193010,15:13:01,15:13:01,3482,80,"",0,0,38037.00,0
193010,15:15:00,15:15:00,3254,81,"",0,0,39441.84,1
194070,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
194070,09:56:05,09:56:05,3388,2,"",0,0,697.72,0
194070,09:57:30,09:57:30,3387,3,"",0,0,1539.63,0
194070,09:58:26,09:58:26,3386,4,"",0,0,2027.40,0
194070,09:59:18,09:59:18,3249,5,"",0,0,2459.80,0
194070,10:00:22,10:00:22,3250,6,"",0,0,3093.22,0
194070,10:01:16,10:01:16,3397,7,"",0,0,3650.59,0
194070,10:02:36,10:02:36,1961,8,"",0,0,4427.32,0
194070,10:04:32,10:04:32,3476,9,"",0,0,5583.94,0
194070,10:06:00,10:06:00,2953,10,"",0,0,6456.29,1
194070,10:07:08,10:07:08,2954,11,"",0,0,7221.57,0
194070,10:07:58,10:07:58,2955,12,"",0,0,7728.47,0
194070,10:08:57,10:08:57,2956,13,"",0,0,8276.83,0
194070,10:10:28,10:10:28,2957,14,"",0,0,9180.39,0
194070,10:11:22,10:11:22,2958,15,"",0,0,9646.59,0
194070,10:13:00,10:13:00,3379,16,"",0,0,10420.69,1
194070,10:15:03,10:15:03,3421,17,"",0,0,11272.91,0
194070,10:16:28,10:16:28,3423,18,"",0,0,11969.11,0
194070,10:17:10,10:17:10,3426,19,"",0,0,12349.89,0
194070,10:17:48,10:17:48,3428,20,"",0,0,12653.95,0
194070,10:18:49,10:18:49,3433,21,"",0,0,13211.33,0
194070,10:19:48,10:19:48,3431,22,"",0,0,13694.94,0
194070,10:21:00,10:21:00,3318,23,"",0,0,14338.20,1
194070,10:22:37,10:22:37,3409,24,"",0,0,15607.43,0
194070,10:26:00,10:26:00,3411,25,"",0,0,18252.49,1
194070,10:31:25,10:31:25,3453,26,"",0,0,20798.23,0
194070,10:33:00,10:33:00,3451,27,"",0,0,21471.45,1
195010,09:55:00,09:55:00,2062,1,"",0,0,0.00,1
195010,09:56:14,09:56:14,2108,2,"",0,0,648.84,0
195010,09:56:46,09:56:46,2109,3,"",0,0,908.49,0
195010,09:57:43,09:57:43,2110,4,"",0,0,1357.43,0
195010,09:58:18,09:58:18,2435,5,"",0,0,1685.44,0
195010,09:59:08,09:59:08,2436,6,"",0,0,2105.55,0
195010,09:59:46,09:59:46,2437,7,"",0,0,2363.61,0
195010,10:00:38,10:00:38,2438,8,"",0,0,2811.68,0
195010,10:01:22,10:01:22,2439,9,"",0,0,3151.65,0
195010,10:02:25,10:02:25,2440,10,"",0,0,3695.51,0
195010,10:03:13,10:03:13,2441,11,"",0,0,4109.88,0
195010,10:04:10,10:04:10,2442,12,"",0,0,4504.83,0
195010,10:04:55,10:04:55,2443,13,"",0,0,4873.05,0
195010,10:05:48,10:05:48,2444,14,"",0,0,5294.71,0
195010,10:06:42,10:06:42,2445,15,"",0,0,5692.16,0
195010,10:07:19,10:07:19,2446,16,"",0,0,5974.73,0
195010,10:08:08,10:08:08,2447,17,"",0,0,6315.19,0
195010,10:09:00,10:09:00,2448,18,"",0,0,6680.25,1
195010,10:09:28,10:09:28,3629,19,"",0,0,6913.87,0
195010,10:10:13,10:10:13,2449,20,"",0,0,7264.30,0
195010,10:10:59,10:10:59,2450,21,"",0,0,7598.07,0
195010,10:11:32,10:11:32,2451,22,"",0,0,7842.82,0
195010,10:11:57,10:11:57,2452,23,"",0,0,8015.32,0
195010,10:12:26,10:12:26,2453,24,"",0,0,8231.14,0
195010,10:12:53,10:12:53,2454,25,"",0,0,8459.13,0
195010,10:13:22,10:13:22,2455,26,"",0,0,8663.82,0
195010,10:14:13,10:14:13,2456,27,"",0,0,9028.62,0
195010,10:14:45,10:14:45,2457,28,"",0,0,9286.73,0
195010,10:15:23,10:15:23,2458,29,"",0,0,9578.16,0
195010,10:18:00,10:18:00,2228,30,"",0,0,10825.60,1
195010,10:18:35,10:18:35,2138,31,"",0,0,11255.64,0
195010,10:19:03,10:19:03,2139,32,"",0,0,11563.41,0
195010,10:19:33,10:19:33,2140,33,"",0,0,11969.38,0
195010,10:20:37,10:20:37,2459,34,"",0,0,12669.37,0
195010,10:21:28,10:21:28,2460,35,"",0,0,13316.69,0
195010,10:22:02,10:22:02,2461,36,"",0,0,13619.99,0
195010,10:22:29,10:22:29,2462,37,"",0,0,13935.52,0
195010,10:22:43,10:22:43,2463,38,"",0,0,14084.24,0
195010,10:23:13,10:23:13,2464,39,"",0,0,14467.94,0
195010,10:23:48,10:23:48,2465,40,"",0,0,14858.30,0
195010,10:24:14,10:24:14,2466,41,"",0,0,15111.89,0
195010,10:24:50,10:24:50,2467,42,"",0,0,15464.45,0
195010,10:25:47,10:25:47,2468,43,"",0,0,15969.80,0
195010,10:26:56,10:26:56,3231,44,"",0,0,16706.82,0
195010,10:27:31,10:27:31,2469,45,"",0,0,17086.39,0
195010,10:28:18,10:28:18,2470,46,"",0,0,17548.74,0
195010,10:28:54,10:28:54,2471,47,"",0,0,18054.66,0
195010,10:29:16,10:29:16,2472,48,"",0,0,18322.65,0
195010,10:29:44,10:29:44,2473,49,"",0,0,18599.72,0
195010,10:30:00,10:30:00,2474,50,"",0,0,18818.80,0
195010,10:30:22,10:30:22,2475,51,"",0,0,19044.58,0
195010,10:30:58,10:30:58,2476,52,"",0,0,19401.65,0
195010,10:31:15,10:31:15,2477,53,"",0,0,19576.28,0
195010,10:32:00,10:32:00,2478,54,"",0,0,20066.74,1
195010,10:33:04,10:33:04,2480,55,"",0,0,20458.52,0
195010,10:33:38,10:33:38,2481,56,"",0,0,20675.42,0
195010,10:35:34,10:35:34,2482,57,"",0,0,21292.87,0
195010,10:36:06,10:36:06,2483,58,"",0,0,21492.40,0
195010,10:36:45,10:36:45,2484,59,"",0,0,21690.92,0
195010,10:38:05,10:38:05,2485,60,"",0,0,22180.57,0
195010,10:39:07,10:39:07,2486,61,"",0,0,22513.08,0
195010,10:40:00,10:40:00,2349,62,"",0,0,22852.49,1
195010,10:40:59,10:40:59,2487,63,"",0,0,23262.28,0
195010,10:41:35,10:41:35,2488,64,"",0,0,23523.20,0
195010,10:42:07,10:42:07,2489,65,"",0,0,23771.76,0
195010,10:47:44,10:47:44,2819,66,"",0,0,26252.64,0
195010,10:48:11,10:48:11,2423,67,"",0,0,26454.09,0
195010,10:50:00,10:50:00,1923,68,"",0,0,27210.40,1
196020,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
196020,18:20:40,18:20:40,3080,2,"",0,0,394.54,0
196020,18:21:53,18:21:53,3081,3,"",0,0,1018.67,0
196020,18:22:58,18:22:58,3082,4,"",0,0,1596.75,0
196020,18:23:25,18:23:25,3083,5,"",0,0,1852.98,0
196020,18:23:57,18:23:57,3084,6,"",0,0,2175.76,0
196020,18:24:47,18:24:47,2746,7,"",0,0,2616.47,0
196020,18:25:17,18:25:17,2747,8,"",0,0,2904.05,0
196020,18:26:11,18:26:11,2748,9,"",0,0,3330.36,0
196020,18:27:06,18:27:06,2749,10,"",0,0,3762.72,0
196020,18:27:45,18:27:45,2750,11,"",0,0,4102.81,0
196020,18:28:18,18:28:18,2751,12,"",0,0,4417.62,0
196020,18:28:41,18:28:41,2752,13,"",0,0,4599.17,0
196020,18:29:35,18:29:35,2753,14,"",0,0,5024.28,0
196020,18:29:58,18:29:58,2754,15,"",0,0,5220.08,0
196020,18:30:17,18:30:17,2755,16,"",0,0,5419.14,0
196020,18:30:44,18:30:44,2756,17,"",0,0,5679.41,0
196020,18:31:15,18:31:15,2757,18,"",0,0,5937.50,0
196020,18:32:39,18:32:39,3085,19,"",0,0,6654.82,0
196020,18:33:00,18:33:00,3086,20,"",0,0,6837.44,1
196020,18:34:23,18:34:23,3087,21,"",0,0,7674.37,0
196020,18:37:00,18:37:00,3088,22,"",0,0,9305.48,1
196020,18:37:55,18:37:55,3089,23,"",0,0,9982.69,0
196020,18:40:34,18:40:34,3090,24,"",0,0,11880.08,0
196020,18:42:00,18:42:00,3396,25,"",0,0,13016.81,1
196020,18:42:53,18:42:53,3184,26,"",0,0,13525.59,0
196020,18:44:47,18:44:47,3092,27,"",0,0,14446.50,0
196020,18:45:47,18:45:47,3093,28,"",0,0,14975.14,0
196020,18:47:25,18:47:25,3094,29,"",0,0,15696.96,0
196020,18:49:01,18:49:01,3095,30,"",0,0,16656.69,0
196020,18:50:00,18:50:00,3096,31,"",0,0,17143.48,1
196020,18:51:12,18:51:12,3097,32,"",0,0,17740.32,0
196020,18:51:59,18:51:59,3098,33,"",0,0,18151.82,0
196020,18:52:26,18:52:26,3099,34,"",0,0,18439.08,0
196020,18:53:32,18:53:32,3100,35,"",0,0,19017.92,0
196020,18:54:46,18:54:46,3101,36,"",0,0,19690.49,0
196020,18:56:19,18:56:19,3102,37,"",0,0,20474.51,0
196020,18:57:43,18:57:43,3103,38,"",0,0,21272.42,0
196020,18:59:01,18:59:01,3198,39,"",0,0,21976.77,0
196020,18:59:43,18:59:43,3187,40,"",0,0,22304.77,0
196020,19:00:47,19:00:47,3188,41,"",0,0,22782.57,0
196020,19:02:00,19:02:00,3396,42,"",0,0,23344.14,1
196060,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
196060,18:20:40,18:20:40,3080,2,"",0,0,394.54,0
196060,18:21:53,18:21:53,3081,3,"",0,0,1018.67,0
196060,18:22:58,18:22:58,3082,4,"",0,0,1596.75,0
196060,18:23:25,18:23:25,3083,5,"",0,0,1852.98,0
196060,18:23:57,18:23:57,3084,6,"",0,0,2175.76,0
196060,18:24:47,18:24:47,2746,7,"",0,0,2616.47,0
196060,18:25:17,18:25:17,2747,8,"",0,0,2904.05,0
196060,18:26:11,18:26:11,2748,9,"",0,0,3330.36,0
196060,18:27:06,18:27:06,2749,10,"",0,0,3762.72,0
196060,18:27:45,18:27:45,2750,11,"",0,0,4102.81,0
196060,18:28:18,18:28:18,2751,12,"",0,0,4417.62,0
196060,18:28:41,18:28:41,2752,13,"",0,0,4599.17,0
196060,18:29:35,18:29:35,2753,14,"",0,0,5024.28,0
196060,18:29:58,18:29:58,2754,15,"",0,0,5220.08,0
196060,18:30:17,18:30:17,2755,16,"",0,0,5419.14,0
196060,18:30:44,18:30:44,2756,17,"",0,0,5679.41,0
196060,18:31:15,18:31:15,2757,18,"",0,0,5937.50,0
196060,18:32:39,18:32:39,3085,19,"",0,0,6654.82,0
196060,18:33:00,18:33:00,3086,20,"",0,0,6837.44,1
196060,18:34:23,18:34:23,3087,21,"",0,0,7674.37,0
196060,18:37:00,18:37:00,3088,22,"",0,0,9305.48,1
196060,18:37:55,18:37:55,3089,23,"",0,0,9982.69,0
196060,18:40:34,18:40:34,3090,24,"",0,0,11880.08,0
196060,18:42:00,18:42:00,3396,25,"",0,0,13016.81,1
196060,18:42:53,18:42:53,3184,26,"",0,0,13525.59,0
196060,18:44:47,18:44:47,3092,27,"",0,0,14446.50,0
196060,18:45:47,18:45:47,3093,28,"",0,0,14975.14,0
196060,18:47:25,18:47:25,3094,29,"",0,0,15696.96,0
196060,18:49:01,18:49:01,3095,30,"",0,0,16656.69,0
196060,18:50:00,18:50:00,3096,31,"",0,0,17143.48,1
196060,18:51:12,18:51:12,3097,32,"",0,0,17740.32,0
196060,18:51:59,18:51:59,3098,33,"",0,0,18151.82,0
196060,18:52:26,18:52:26,3099,34,"",0,0,18439.08,0
196060,18:53:32,18:53:32,3100,35,"",0,0,19017.92,0
196060,18:54:46,18:54:46,3101,36,"",0,0,19690.49,0
196060,18:56:19,18:56:19,3102,37,"",0,0,20474.51,0
196060,18:57:43,18:57:43,3103,38,"",0,0,21272.42,0
196060,18:59:01,18:59:01,3198,39,"",0,0,21976.77,0
196060,18:59:43,18:59:43,3187,40,"",0,0,22304.77,0
196060,19:00:47,19:00:47,3188,41,"",0,0,22782.57,0
196060,19:02:00,19:02:00,3396,42,"",0,0,23344.14,1
197010,06:40:00,06:40:00,1885,1,"",0,0,0.00,1
197010,06:41:08,06:41:08,1886,2,"",0,0,422.05,0
197010,06:43:34,06:43:34,3169,3,"",0,0,1251.43,0
197010,06:44:14,06:44:14,3170,4,"",0,0,1531.32,0
197010,06:44:45,06:44:45,3171,5,"",0,0,1726.04,0
197010,06:45:12,06:45:12,3172,6,"",0,0,1915.86,0
197010,06:45:52,06:45:52,3173,7,"",0,0,2156.23,0
197010,06:46:19,06:46:19,3174,8,"",0,0,2335.31,0
197010,06:47:22,06:47:22,3223,9,"",0,0,2720.70,0
197010,06:48:08,06:48:08,3175,10,"",0,0,3048.34,0
197010,06:48:42,06:48:42,3176,11,"",0,0,3253.01,0
197010,06:49:09,06:49:09,3177,12,"",0,0,3400.96,0
197010,06:49:53,06:49:53,3178,13,"",0,0,3672.46,0
197010,06:50:43,06:50:43,3179,14,"",0,0,3980.82,0
197010,06:51:33,06:51:33,3180,15,"",0,0,4364.72,0
197010,06:52:03,06:52:03,3181,16,"",0,0,4556.60,0
197010,06:52:57,06:52:57,2043,17,"",0,0,4912.06,0
197010,06:53:35,06:53:35,2044,18,"",0,0,5156.63,0
197010,06:55:00,06:55:00,1923,19,"",0,0,5661.12,1
197010,06:56:10,06:56:10,3368,20,"",0,0,6255.49,0
197010,06:56:32,06:56:32,2023,21,"",0,0,6426.71,0
197010,07:02:27,07:02:27,2490,22,"",0,0,9444.14,0
197010,07:03:25,07:03:25,2283,23,"",0,0,9889.24,0
197010,07:04:42,07:04:42,3182,24,"",0,0,10558.47,0
197010,07:06:06,07:06:06,3183,25,"",0,0,11292.14,0
197010,07:06:59,07:06:59,3403,26,"",0,0,11781.12,0
197010,07:07:58,07:07:58,2293,27,"",0,0,12256.99,0
197010,07:08:49,07:08:49,3642,28,"",0,0,12667.27,0
197010,07:10:00,07:10:00,3511,29,"",0,0,13360.09,1
198020,08:40:00,08:40:00,2836,1,"",0,0,0.00,1
198020,08:41:20,08:41:20,3601,2,"",0,0,300.40,0
198020,08:44:09,08:44:09,2837,3,"",0,0,966.82,0
198020,08:45:52,08:45:52,2838,4,"",0,0,1301.36,0
198020,08:47:09,08:47:09,3185,5,"",0,0,1642.53,0
198020,08:48:34,08:48:34,2839,6,"",0,0,2001.64,0
198020,08:49:07,08:49:07,2840,7,"",0,0,2127.73,0
198020,08:50:31,08:50:31,2841,8,"",0,0,2438.25,0
198020,08:51:45,08:51:45,2842,9,"",0,0,2710.29,0
198020,08:53:09,08:53:09,2843,10,"",0,0,3038.23,0
198020,08:55:00,08:55:00,3548,11,"",0,0,3436.28,1
198060,08:40:00,08:40:00,2836,1,"",0,0,0.00,1
198060,08:41:20,08:41:20,3601,2,"",0,0,300.40,0
198060,08:44:09,08:44:09,2837,3,"",0,0,966.82,0
198060,08:45:52,08:45:52,2838,4,"",0,0,1301.36,0
198060,08:47:09,08:47:09,3185,5,"",0,0,1642.53,0
198060,08:48:34,08:48:34,2839,6,"",0,0,2001.64,0
198060,08:49:07,08:49:07,2840,7,"",0,0,2127.73,0
198060,08:50:31,08:50:31,2841,8,"",0,0,2438.25,0
198060,08:51:45,08:51:45,2842,9,"",0,0,2710.29,0
198060,08:53:09,08:53:09,2843,10,"",0,0,3038.23,0
198060,08:55:00,08:55:00,3548,11,"",0,0,3436.28,1
199020,13:59:00,13:59:00,2062,1,"",0,0,0.00,1
199020,14:00:14,14:00:14,2667,2,"",0,0,706.76,0
199020,14:00:33,14:00:33,2668,3,"",0,0,925.57,0
199020,14:01:12,14:01:12,2669,4,"",0,0,1314.47,0
199020,14:01:50,14:01:50,2670,5,"",0,0,1651.11,0
199020,14:02:10,14:02:10,2671,6,"",0,0,1829.01,0
199020,14:02:45,14:02:45,2672,7,"",0,0,2123.03,0
199020,14:03:14,14:03:14,2673,8,"",0,0,2418.94,0
199020,14:04:00,14:04:00,2674,9,"",0,0,2863.59,0
199020,14:04:22,14:04:22,2675,10,"",0,0,3097.22,0
199020,14:05:28,14:05:28,2676,11,"",0,0,3712.62,0
199020,14:06:07,14:06:07,2677,12,"",0,0,4052.74,0
199020,14:06:35,14:06:35,2678,13,"",0,0,4284.62,0
199020,14:07:27,14:07:27,2679,14,"",0,0,4780.59,0
199020,14:08:01,14:08:01,2680,15,"",0,0,5088.67,0
199020,14:08:23,14:08:23,2681,16,"",0,0,5336.68,0
199020,14:08:47,14:08:47,2682,17,"",0,0,5532.45,0
199020,14:09:08,14:09:08,2683,18,"",0,0,5700.39,0
199020,14:09:47,14:09:47,2684,19,"",0,0,6087.43,0
199020,14:10:07,14:10:07,2685,20,"",0,0,6275.40,0
199020,14:10:45,14:10:45,2686,21,"",0,0,6653.51,0
199020,14:14:08,14:14:08,2448,22,"",0,0,8740.19,0
199020,14:14:29,14:14:29,3629,23,"",0,0,8973.83,0
199020,14:15:00,14:15:00,2127,24,"",0,0,9266.66,1
199020,14:23:57,14:23:57,2687,25,"",0,0,15715.99,0
199020,14:24:24,14:24:24,2688,26,"",0,0,16055.34,0
199020,14:24:45,14:24:45,2689,27,"",0,0,16280.37,0
199020,14:25:14,14:25:14,2690,28,"",0,0,16639.41,0
199020,14:26:35,14:26:35,3168,29,"",0,0,17454.18,0
199020,14:28:00,14:28:00,1885,30,"",0,0,18141.85,1
199060,13:59:00,13:59:00,2062,1,"",0,0,0.00,1
199060,14:00:14,14:00:14,2667,2,"",0,0,706.76,0
199060,14:00:33,14:00:33,2668,3,"",0,0,925.57,0
199060,14:01:12,14:01:12,2669,4,"",0,0,1314.47,0
199060,14:01:50,14:01:50,2670,5,"",0,0,1651.11,0
199060,14:02:10,14:02:10,2671,6,"",0,0,1829.01,0
199060,14:02:45,14:02:45,2672,7,"",0,0,2123.03,0
199060,14:03:14,14:03:14,2673,8,"",0,0,2418.94,0
199060,14:04:00,14:04:00,2674,9,"",0,0,2863.59,0
199060,14:04:22,14:04:22,2675,10,"",0,0,3097.22,0
199060,14:05:28,14:05:28,2676,11,"",0,0,3712.62,0
199060,14:06:07,14:06:07,2677,12,"",0,0,4052.74,0
199060,14:06:35,14:06:35,2678,13,"",0,0,4284.62,0
199060,14:07:27,14:07:27,2679,14,"",0,0,4780.59,0
199060,14:08:01,14:08:01,2680,15,"",0,0,5088.67,0
199060,14:08:23,14:08:23,2681,16,"",0,0,5336.68,0
199060,14:08:47,14:08:47,2682,17,"",0,0,5532.45,0
199060,14:09:08,14:09:08,2683,18,"",0,0,5700.39,0
199060,14:09:47,14:09:47,2684,19,"",0,0,6087.43,0
199060,14:10:07,14:10:07,2685,20,"",0,0,6275.40,0
199060,14:10:45,14:10:45,2686,21,"",0,0,6653.51,0
199060,14:14:08,14:14:08,2448,22,"",0,0,8740.19,0
199060,14:14:29,14:14:29,3629,23,"",0,0,8973.83,0
199060,14:15:00,14:15:00,2127,24,"",0,0,9266.66,1
199060,14:23:57,14:23:57,2687,25,"",0,0,15715.99,0
199060,14:24:24,14:24:24,2688,26,"",0,0,16055.34,0
199060,14:24:45,14:24:45,2689,27,"",0,0,16280.37,0
199060,14:25:14,14:25:14,2690,28,"",0,0,16639.41,0
199060,14:26:35,14:26:35,3168,29,"",0,0,17454.18,0
199060,14:28:00,14:28:00,1885,30,"",0,0,18141.85,1
200020,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
200020,15:09:21,15:09:21,3154,2,"",0,0,550.19,0
200020,15:10:29,15:10:29,2047,3,"",0,0,1069.84,0
200020,15:11:07,15:11:07,2048,4,"",0,0,1345.33,0
200020,15:11:48,15:11:48,2049,5,"",0,0,1625.81,0
200020,15:12:48,15:12:48,2050,6,"",0,0,2105.14,0
200020,15:13:27,15:13:27,2051,7,"",0,0,2380.10,0
200020,15:14:00,15:14:00,2052,8,"",0,0,2650.65,1
200020,15:14:45,15:14:45,2053,9,"",0,0,2947.74,0
200020,15:15:21,15:15:21,2054,10,"",0,0,3162.40,0
200020,15:16:21,15:16:21,3186,11,"",0,0,3638.97,0
200020,15:16:59,15:16:59,2055,12,"",0,0,3998.10,0
200020,15:17:46,15:17:46,2056,13,"",0,0,4345.32,0
200020,15:18:37,15:18:37,2057,14,"",0,0,4736.04,0
200020,15:24:43,15:24:43,3327,15,"",0,0,7615.40,0
200020,15:25:21,15:25:21,2058,16,"",0,0,7895.88,0
200020,15:26:31,15:26:31,2059,17,"",0,0,8461.52,0
200020,15:27:13,15:27:13,2060,18,"",0,0,8791.26,0
200020,15:28:04,15:28:04,2061,19,"",0,0,9185.25,0
200020,15:29:00,15:29:00,2062,20,"",0,0,9574.82,1
200020,15:30:03,15:30:03,2063,21,"",0,0,10137.45,0
200020,15:30:23,15:30:23,2064,22,"",0,0,10350.82,0
200020,15:30:36,15:30:36,3494,23,"",0,0,10431.89,0
200020,15:31:03,15:31:03,2065,24,"",0,0,10671.69,0
200020,15:31:25,15:31:25,2066,25,"",0,0,10904.48,0
200020,15:31:55,15:31:55,2067,26,"",0,0,11187.98,0
200020,15:32:45,15:32:45,2068,27,"",0,0,11710.23,0
200020,15:33:16,15:33:16,2069,28,"",0,0,12001.70,0
200020,15:33:44,15:33:44,2070,29,"",0,0,12214.48,0
200020,15:34:19,15:34:19,3495,30,"",0,0,12541.88,0
200020,15:34:44,15:34:44,2071,31,"",0,0,12757.78,0
200020,15:35:17,15:35:17,2072,32,"",0,0,13109.86,0
200020,15:35:43,15:35:43,2073,33,"",0,0,13328.51,0
200020,15:36:01,15:36:01,2074,34,"",0,0,13507.67,0
200020,15:36:26,15:36:26,3474,35,"",0,0,13813.53,0
200020,15:36:53,15:36:53,2075,36,"",0,0,14060.41,0
200020,15:37:21,15:37:21,2076,37,"",0,0,14328.45,0
200020,15:37:56,15:37:56,2077,38,"",0,0,14704.31,0
200020,15:38:29,15:38:29,2078,39,"",0,0,15082.51,0
200020,15:39:00,15:39:00,2079,40,"",0,0,15411.11,1
200020,15:39:53,15:39:53,2080,41,"",0,0,16071.83,0
200020,15:40:33,15:40:33,2081,42,"",0,0,16452.81,0
200020,15:41:10,15:41:10,3435,43,"",0,0,16876.48,0
200020,15:41:55,15:41:55,3437,44,"",0,0,17332.11,0
200020,15:42:23,15:42:23,3439,45,"",0,0,17674.23,0
200020,15:43:03,15:43:03,3441,46,"",0,0,18124.65,0
200020,15:43:40,15:43:40,3443,47,"",0,0,18574.12,0
200020,15:44:31,15:44:31,3445,48,"",0,0,19238.09,0
200020,15:45:00,15:45:00,3447,49,"",0,0,19588.20,1
200020,15:45:57,15:45:57,3450,50,"",0,0,20033.78,0
200020,15:46:53,15:46:53,2082,51,"",0,0,20459.50,0
200020,15:47:24,15:47:24,3496,52,"",0,0,20655.72,0
200020,15:48:21,15:48:21,2083,53,"",0,0,21145.10,0
200020,15:49:10,15:49:10,3328,54,"",0,0,21547.62,0
200020,15:49:32,15:49:32,2084,55,"",0,0,21750.39,0
200020,15:50:00,15:50:00,2085,56,"",0,0,22008.01,1
200060,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
200060,15:09:21,15:09:21,3154,2,"",0,0,550.19,0
200060,15:10:29,15:10:29,2047,3,"",0,0,1069.84,0
200060,15:11:07,15:11:07,2048,4,"",0,0,1345.33,0
200060,15:11:48,15:11:48,2049,5,"",0,0,1625.81,0
200060,15:12:48,15:12:48,2050,6,"",0,0,2105.14,0
200060,15:13:27,15:13:27,2051,7,"",0,0,2380.10,0
200060,15:14:00,15:14:00,2052,8,"",0,0,2650.65,1
200060,15:14:45,15:14:45,2053,9,"",0,0,2947.74,0
200060,15:15:21,15:15:21,2054,10,"",0,0,3162.40,0
200060,15:16:21,15:16:21,3186,11,"",0,0,3638.97,0
200060,15:16:59,15:16:59,2055,12,"",0,0,3998.10,0
200060,15:17:46,15:17:46,2056,13,"",0,0,4345.32,0
200060,15:18:37,15:18:37,2057,14,"",0,0,4736.04,0
200060,15:24:43,15:24:43,3327,15,"",0,0,7615.40,0
200060,15:25:21,15:25:21,2058,16,"",0,0,7895.88,0
200060,15:26:31,15:26:31,2059,17,"",0,0,8461.52,0
200060,15:27:13,15:27:13,2060,18,"",0,0,8791.26,0
200060,15:28:04,15:28:04,2061,19,"",0,0,9185.25,0
200060,15:29:00,15:29:00,2062,20,"",0,0,9574.82,1
200060,15:30:03,15:30:03,2063,21,"",0,0,10137.45,0
200060,15:30:23,15:30:23,2064,22,"",0,0,10350.82,0
200060,15:30:36,15:30:36,3494,23,"",0,0,10431.89,0
200060,15:31:03,15:31:03,2065,24,"",0,0,10671.69,0
200060,15:31:25,15:31:25,2066,25,"",0,0,10904.48,0
200060,15:31:55,15:31:55,2067,26,"",0,0,11187.98,0
200060,15:32:45,15:32:45,2068,27,"",0,0,11710.23,0
200060,15:33:16,15:33:16,2069,28,"",0,0,12001.70,0
200060,15:33:44,15:33:44,2070,29,"",0,0,12214.48,0
200060,15:34:19,15:34:19,3495,30,"",0,0,12541.88,0
200060,15:34:44,15:34:44,2071,31,"",0,0,12757.78,0
200060,15:35:17,15:35:17,2072,32,"",0,0,13109.86,0
200060,15:35:43,15:35:43,2073,33,"",0,0,13328.51,0
200060,15:36:01,15:36:01,2074,34,"",0,0,13507.67,0
200060,15:36:26,15:36:26,3474,35,"",0,0,13813.53,0
200060,15:36:53,15:36:53,2075,36,"",0,0,14060.41,0
200060,15:37:21,15:37:21,2076,37,"",0,0,14328.45,0
200060,15:37:56,15:37:56,2077,38,"",0,0,14704.31,0
200060,15:38:29,15:38:29,2078,39,"",0,0,15082.51,0
200060,15:39:00,15:39:00,2079,40,"",0,0,15411.11,1
200060,15:39:53,15:39:53,2080,41,"",0,0,16071.83,0
200060,15:40:33,15:40:33,2081,42,"",0,0,16452.81,0
200060,15:41:10,15:41:10,3435,43,"",0,0,16876.48,0
200060,15:41:55,15:41:55,3437,44,"",0,0,17332.11,0
200060,15:42:23,15:42:23,3439,45,"",0,0,17674.23,0
200060,15:43:03,15:43:03,3441,46,"",0,0,18124.65,0
200060,15:43:40,15:43:40,3443,47,"",0,0,18574.12,0
200060,15:44:31,15:44:31,3445,48,"",0,0,19238.09,0
200060,15:45:00,15:45:00,3447,49,"",0,0,19588.20,1
200060,15:45:57,15:45:57,3450,50,"",0,0,20033.78,0
200060,15:46:53,15:46:53,2082,51,"",0,0,20459.50,0
200060,15:47:24,15:47:24,3496,52,"",0,0,20655.72,0
200060,15:48:21,15:48:21,2083,53,"",0,0,21145.10,0
200060,15:49:10,15:49:10,3328,54,"",0,0,21547.62,0
200060,15:49:32,15:49:32,2084,55,"",0,0,21750.39,0
200060,15:50:00,15:50:00,2085,56,"",0,0,22008.01,1
201070,11:26:00,11:26:00,3254,1,"",0,0,0.00,1
201070,11:27:14,11:27:14,2981,2,"",0,0,801.85,0
201070,11:28:17,11:28:17,3255,3,"",0,0,1662.16,0
201070,11:29:06,11:29:06,1928,4,"",0,0,2316.38,0
201070,11:30:37,11:30:37,1929,5,"",0,0,3299.04,0
201070,11:31:24,11:31:24,1930,6,"",0,0,3800.67,0
201070,11:33:01,11:33:01,3289,7,"",0,0,4812.12,0
201070,11:33:29,11:33:29,3563,8,"",0,0,5117.68,0
201070,11:34:17,11:34:17,3513,9,"",0,0,5644.32,0
201070,11:34:48,11:34:48,1937,10,"",0,0,6043.88,0
201070,11:35:25,11:35:25,1938,11,"",0,0,6498.82,0
201070,11:35:50,11:35:50,1944,12,"",0,0,6827.94,0
201070,11:36:23,11:36:23,3135,13,"",0,0,7166.32,0
201070,11:36:58,11:36:58,1960,14,"",0,0,7572.82,0
201070,11:37:47,11:37:47,3653,15,"",0,0,8129.20,0
201070,11:39:00,11:39:00,2255,16,"",0,0,8887.09,1
201070,11:40:24,11:40:24,3136,17,"",0,0,9575.41,0
201070,11:41:20,11:41:20,3137,18,"",0,0,10077.18,0
201070,11:43:07,11:43:07,3138,19,"",0,0,11036.40,0
201070,11:43:56,11:43:56,3139,20,"",0,0,11499.19,0
201070,11:44:50,11:44:50,3140,21,"",0,0,11922.05,0
201070,11:45:28,11:45:28,3141,22,"",0,0,12256.31,0
201070,11:46:17,11:46:17,3142,23,"",0,0,12675.35,0
201070,11:46:41,11:46:41,3143,24,"",0,0,12859.88,0
201070,11:47:49,11:47:49,3144,25,"",0,0,13471.59,0
201070,11:48:27,11:48:27,3145,26,"",0,0,13844.24,0
201070,11:49:22,11:49:22,3146,27,"",0,0,14344.54,0
201070,11:50:25,11:50:25,3147,28,"",0,0,14887.60,0
201070,11:51:05,11:51:05,3148,29,"",0,0,15220.33,0
201070,11:52:15,11:52:15,3149,30,"",0,0,15829.42,0
201070,11:52:46,11:52:46,3150,31,"",0,0,16106.36,0
201070,11:53:28,11:53:28,3151,32,"",0,0,16441.16,0
201070,11:53:56,11:53:56,3152,33,"",0,0,16678.14,0
201070,11:55:00,11:55:00,3153,34,"",0,0,17284.37,0
201070,11:57:00,11:57:00,3593,35,"",0,0,18312.64,1
202020,13:37:00,13:37:00,3396,1,"",0,0,0.00,1
202020,13:37:53,13:37:53,3184,2,"",0,0,498.86,0
202020,13:39:42,13:39:42,2772,3,"",0,0,1377.03,0
202020,13:40:10,13:40:10,2773,4,"",0,0,1600.61,0
202020,13:40:34,13:40:34,2774,5,"",0,0,1790.86,0
202020,13:41:10,13:41:10,2775,6,"",0,0,2134.58,0
202020,13:41:35,13:41:35,2776,7,"",0,0,2391.51,0
202020,13:42:04,13:42:04,2777,8,"",0,0,2645.15,0
202020,13:43:04,13:43:04,2778,9,"",0,0,3163.68,0
202020,13:43:30,13:43:30,2779,10,"",0,0,3375.02,0
202020,13:44:07,13:44:07,3273,11,"",0,0,3741.67,0
202020,13:45:35,13:45:35,2780,12,"",0,0,4444.46,0
202020,13:46:38,13:46:38,2781,13,"",0,0,5050.54,0
202020,13:47:26,13:47:26,2782,14,"",0,0,5477.57,0
202020,13:49:08,13:49:08,2783,15,"",0,0,6384.79,0
202020,13:50:00,13:50:00,2784,16,"",0,0,6933.24,1
202020,13:50:46,13:50:46,2785,17,"",0,0,7385.03,0
202020,13:52:10,13:52:10,2786,18,"",0,0,8324.64,0
202020,13:52:31,13:52:31,2787,19,"",0,0,8527.10,0
202020,13:52:55,13:52:55,2788,20,"",0,0,8755.13,0
202020,13:53:14,13:53:14,2789,21,"",0,0,8962.03,0
202020,13:53:41,13:53:41,2790,22,"",0,0,9233.42,0
202020,13:54:13,13:54:13,2791,23,"",0,0,9533.44,0
202020,13:54:48,13:54:48,2792,24,"",0,0,9814.59,0
202020,13:55:23,13:55:23,2793,25,"",0,0,10127.11,0
202020,13:55:53,13:55:53,2794,26,"",0,0,10434.07,0
202020,13:56:32,13:56:32,2795,27,"",0,0,10749.37,0
202020,13:56:50,13:56:50,2796,28,"",0,0,10927.01,0
202020,13:57:11,13:57:11,2797,29,"",0,0,11151.68,0
202020,13:57:53,13:57:53,2798,30,"",0,0,11555.71,0
202020,13:58:33,13:58:33,2799,31,"",0,0,11919.47,0
202020,13:58:56,13:58:56,2800,32,"",0,0,12108.58,0
202020,14:00:08,14:00:08,3383,33,"",0,0,12729.88,0
202020,14:02:00,14:02:00,3385,34,"",0,0,13148.20,1
202020,14:03:31,14:03:31,2801,35,"",0,0,13944.66,0
202020,14:06:44,14:06:44,2731,36,"",0,0,15749.94,0
202020,14:07:10,14:07:10,2732,37,"",0,0,16024.46,0
202020,14:07:57,14:07:57,2734,38,"",0,0,16404.45,0
202020,14:08:41,14:08:41,2736,39,"",0,0,16771.97,0
202020,14:09:31,14:09:31,2738,40,"",0,0,17165.85,0
202020,14:10:00,14:10:00,2739,41,"",0,0,17411.85,1
202020,14:10:52,14:10:52,2740,42,"",0,0,17865.61,0
202020,14:11:30,14:11:30,2741,43,"",0,0,18227.71,0
202020,14:11:54,14:11:54,2742,44,"",0,0,18427.69,0
202020,14:12:39,14:12:39,2743,45,"",0,0,18839.61,0
202020,14:14:12,14:14:12,2802,46,"",0,0,19896.15,0
202020,14:16:00,14:16:00,2803,47,"",0,0,20961.58,0
202020,14:16:35,14:16:35,2804,48,"",0,0,21315.20,0
202020,14:17:02,14:17:02,2805,49,"",0,0,21527.37,0
202020,14:17:18,14:17:18,2806,50,"",0,0,21654.69,0
202020,14:17:47,14:17:47,2807,51,"",0,0,21911.08,0
202020,14:18:00,14:18:00,2808,52,"",0,0,22011.19,1
202020,14:18:40,14:18:40,2809,53,"",0,0,22320.52,0
202020,14:19:32,14:19:32,2810,54,"",0,0,22589.99,0
202020,14:20:06,14:20:06,2811,55,"",0,0,22822.91,0
202020,14:20:33,14:20:33,2812,56,"",0,0,22991.02,0
202020,14:21:04,14:21:04,2813,57,"",0,0,23213.84,0
202020,14:21:33,14:21:33,2814,58,"",0,0,23427.92,0
202020,14:22:25,14:22:25,2687,59,"",0,0,23797.91,0
202020,14:23:03,14:23:03,2688,60,"",0,0,24137.26,0
202020,14:23:32,14:23:32,2689,61,"",0,0,24362.29,0
202020,14:24:13,14:24:13,2690,62,"",0,0,24721.33,0
202020,14:26:05,14:26:05,3168,63,"",0,0,25536.10,0
202020,14:28:00,14:28:00,1885,64,"",0,0,26222.60,1
202060,13:37:00,13:37:00,3396,1,"",0,0,0.00,1
202060,13:37:53,13:37:53,3184,2,"",0,0,498.86,0
202060,13:39:42,13:39:42,2772,3,"",0,0,1377.03,0
202060,13:40:10,13:40:10,2773,4,"",0,0,1600.61,0
202060,13:40:34,13:40:34,2774,5,"",0,0,1790.86,0
202060,13:41:10,13:41:10,2775,6,"",0,0,2134.58,0
202060,13:41:35,13:41:35,2776,7,"",0,0,2391.51,0
202060,13:42:04,13:42:04,2777,8,"",0,0,2645.15,0
202060,13:43:04,13:43:04,2778,9,"",0,0,3163.68,0
202060,13:43:30,13:43:30,2779,10,"",0,0,3375.02,0
202060,13:44:07,13:44:07,3273,11,"",0,0,3741.67,0
202060,13:45:35,13:45:35,2780,12,"",0,0,4444.46,0
202060,13:46:38,13:46:38,2781,13,"",0,0,5050.54,0
202060,13:47:26,13:47:26,2782,14,"",0,0,5477.57,0
202060,13:49:08,13:49:08,2783,15,"",0,0,6384.79,0
202060,13:50:00,13:50:00,2784,16,"",0,0,6933.24,1
202060,13:50:46,13:50:46,2785,17,"",0,0,7385.03,0
202060,13:52:10,13:52:10,2786,18,"",0,0,8324.64,0
202060,13:52:31,13:52:31,2787,19,"",0,0,8527.10,0
202060,13:52:55,13:52:55,2788,20,"",0,0,8755.13,0
202060,13:53:14,13:53:14,2789,21,"",0,0,8962.03,0
202060,13:53:41,13:53:41,2790,22,"",0,0,9233.42,0
202060,13:54:13,13:54:13,2791,23,"",0,0,9533.44,0
202060,13:54:48,13:54:48,2792,24,"",0,0,9814.59,0
202060,13:55:23,13:55:23,2793,25,"",0,0,10127.11,0
202060,13:55:53,13:55:53,2794,26,"",0,0,10434.07,0
202060,13:56:32,13:56:32,2795,27,"",0,0,10749.37,0
202060,13:56:50,13:56:50,2796,28,"",0,0,10927.01,0
202060,13:57:11,13:57:11,2797,29,"",0,0,11151.68,0
202060,13:57:53,13:57:53,2798,30,"",0,0,11555.71,0
202060,13:58:33,13:58:33,2799,31,"",0,0,11919.47,0
202060,13:58:56,13:58:56,2800,32,"",0,0,12108.58,0
202060,14:00:08,14:00:08,3383,33,"",0,0,12729.88,0
202060,14:02:00,14:02:00,3385,34,"",0,0,13148.20,1
202060,14:03:31,14:03:31,2801,35,"",0,0,13944.66,0
202060,14:06:44,14:06:44,2731,36,"",0,0,15749.94,0
202060,14:07:10,14:07:10,2732,37,"",0,0,16024.46,0
202060,14:07:57,14:07:57,2734,38,"",0,0,16404.45,0
202060,14:08:41,14:08:41,2736,39,"",0,0,16771.97,0
202060,14:09:31,14:09:31,2738,40,"",0,0,17165.85,0
202060,14:10:00,14:10:00,2739,41,"",0,0,17411.85,1
202060,14:10:52,14:10:52,2740,42,"",0,0,17865.61,0
202060,14:11:30,14:11:30,2741,43,"",0,0,18227.71,0
202060,14:11:54,14:11:54,2742,44,"",0,0,18427.69,0
202060,14:12:39,14:12:39,2743,45,"",0,0,18839.61,0
202060,14:14:12,14:14:12,2802,46,"",0,0,19896.15,0
202060,14:16:00,14:16:00,2803,47,"",0,0,20961.58,0
202060,14:16:35,14:16:35,2804,48,"",0,0,21315.20,0
202060,14:17:02,14:17:02,2805,49,"",0,0,21527.37,0
202060,14:17:18,14:17:18,2806,50,"",0,0,21654.69,0
202060,14:17:47,14:17:47,2807,51,"",0,0,21911.08,0
202060,14:18:00,14:18:00,2808,52,"",0,0,22011.19,1
202060,14:18:40,14:18:40,2809,53,"",0,0,22320.52,0
202060,14:19:32,14:19:32,2810,54,"",0,0,22589.99,0
202060,14:20:06,14:20:06,2811,55,"",0,0,22822.91,0
202060,14:20:33,14:20:33,2812,56,"",0,0,22991.02,0
202060,14:21:04,14:21:04,2813,57,"",0,0,23213.84,0
202060,14:21:33,14:21:33,2814,58,"",0,0,23427.92,0
202060,14:22:25,14:22:25,2687,59,"",0,0,23797.91,0
202060,14:23:03,14:23:03,2688,60,"",0,0,24137.26,0
202060,14:23:32,14:23:32,2689,61,"",0,0,24362.29,0
202060,14:24:13,14:24:13,2690,62,"",0,0,24721.33,0
202060,14:26:05,14:26:05,3168,63,"",0,0,25536.10,0
202060,14:28:00,14:28:00,1885,64,"",0,0,26222.60,1
203020,22:20:00,22:20:00,3548,1,"",0,0,0.00,1
203020,22:20:26,22:20:26,2936,2,"",0,0,109.26,0
203020,22:21:19,22:21:19,2939,3,"",0,0,360.80,0
203020,22:22:12,22:22:12,2940,4,"",0,0,598.16,0
203020,22:23:11,22:23:11,2941,5,"",0,0,905.09,0
203020,22:24:27,22:24:27,2942,6,"",0,0,1262.89,0
203020,22:25:02,22:25:02,2943,7,"",0,0,1441.55,0
203020,22:26:10,22:26:10,3352,8,"",0,0,1735.04,0
203020,22:27:44,22:27:44,3351,9,"",0,0,2112.44,0
203020,22:30:00,22:30:00,2834,10,"",0,0,2643.78,0
203020,22:31:34,22:31:34,3541,11,"",0,0,3004.46,0
203020,22:33:17,22:33:17,2835,12,"",0,0,3466.38,0
203020,22:33:55,22:33:55,3542,13,"",0,0,3661.41,0
203020,22:35:00,22:35:00,2836,14,"",0,0,3953.38,1
203060,22:20:00,22:20:00,3548,1,"",0,0,0.00,1
203060,22:20:26,22:20:26,2936,2,"",0,0,109.26,0
203060,22:21:19,22:21:19,2939,3,"",0,0,360.80,0
203060,22:22:12,22:22:12,2940,4,"",0,0,598.16,0
203060,22:23:11,22:23:11,2941,5,"",0,0,905.09,0
203060,22:24:27,22:24:27,2942,6,"",0,0,1262.89,0
203060,22:25:02,22:25:02,2943,7,"",0,0,1441.55,0
203060,22:26:10,22:26:10,3352,8,"",0,0,1735.04,0
203060,22:27:44,22:27:44,3351,9,"",0,0,2112.44,0
203060,22:30:00,22:30:00,2834,10,"",0,0,2643.78,0
203060,22:31:34,22:31:34,3541,11,"",0,0,3004.46,0
203060,22:33:17,22:33:17,2835,12,"",0,0,3466.38,0
203060,22:33:55,22:33:55,3542,13,"",0,0,3661.41,0
203060,22:35:00,22:35:00,2836,14,"",0,0,3953.38,1
204010,08:00:00,08:00:00,1885,1,"",0,0,0.00,1
204010,08:01:37,08:01:37,2424,2,"",0,0,671.85,0
204010,08:02:14,08:02:14,2425,3,"",0,0,1013.09,0
204010,08:02:47,08:02:47,2426,4,"",0,0,1289.68,0
204010,08:03:45,08:03:45,2427,5,"",0,0,1762.23,0
204010,08:04:25,08:04:25,2428,6,"",0,0,2151.10,0
204010,08:06:06,08:06:06,2429,7,"",0,0,3144.63,0
204010,08:07:00,08:07:00,3508,8,"",0,0,3635.38,0
204010,08:09:19,08:09:19,3325,9,"",0,0,4940.38,0
204010,08:10:23,08:10:23,3314,10,"",0,0,5481.12,0
204010,08:11:49,08:11:49,3350,11,"",0,0,6360.10,0
204010,08:15:00,08:15:00,3462,12,"",0,0,8120.53,1
204010,08:16:56,08:16:56,3480,13,"",0,0,9482.10,0
204010,08:19:26,08:19:26,2546,14,"",0,0,11230.24,0
204010,08:20:27,08:20:27,1954,15,"",0,0,11906.58,0
204010,08:20:55,08:20:55,2547,16,"",0,0,12214.78,0
204010,08:22:07,08:22:07,2548,17,"",0,0,13125.61,0
204010,08:22:51,08:22:51,3230,18,"",0,0,13628.70,0
204010,08:23:21,08:23:21,2549,19,"",0,0,14065.16,0
204010,08:24:28,08:24:28,3509,20,"",0,0,14950.49,0
204010,08:25:20,08:25:20,2550,21,"",0,0,15635.96,0
204010,08:26:01,08:26:01,2551,22,"",0,0,16122.16,0
204010,08:27:00,08:27:00,2552,23,"",0,0,16812.20,1
204010,08:27:50,08:27:50,2553,24,"",0,0,17276.48,0
204010,08:28:24,08:28:24,2554,25,"",0,0,17612.56,0
204010,08:29:22,08:29:22,2555,26,"",0,0,18003.28,0
204010,08:30:01,08:30:01,2556,27,"",0,0,18315.48,0
204010,08:31:10,08:31:10,3556,28,"",0,0,18893.22,0
204010,08:31:51,08:31:51,2557,29,"",0,0,19178.54,0
204010,08:33:19,08:33:19,2558,30,"",0,0,19965.04,0
204010,08:34:21,08:34:21,2559,31,"",0,0,20480.07,0
204010,08:34:55,08:34:55,2560,32,"",0,0,20744.55,0
204010,08:35:44,08:35:44,2561,33,"",0,0,21097.55,0
204010,08:36:44,08:36:44,2562,34,"",0,0,21592.81,0
204010,08:37:50,08:37:50,2563,35,"",0,0,22075.90,0
204010,08:38:25,08:38:25,2564,36,"",0,0,22370.63,0
204010,08:39:23,08:39:23,2565,37,"",0,0,22802.28,0
204010,08:40:17,08:40:17,2566,38,"",0,0,23284.05,0
204010,08:41:03,08:41:03,2568,39,"",0,0,23788.50,0
204010,08:41:47,08:41:47,2627,40,"",0,0,24181.77,0
204010,08:42:31,08:42:31,2628,41,"",0,0,24508.27,0
204010,08:42:48,08:42:48,2629,42,"",0,0,24664.43,0
204010,08:43:00,08:43:00,2630,43,"",0,0,24771.08,1
204010,08:43:37,08:43:37,2631,44,"",0,0,25009.39,0
204010,08:43:55,08:43:55,2632,45,"",0,0,25193.86,0
204010,08:44:44,08:44:44,2633,46,"",0,0,25556.53,0
204010,08:45:34,08:45:34,3389,47,"",0,0,26022.62,0
204010,08:46:00,08:46:00,2634,48,"",0,0,26262.55,1
204010,08:46:45,08:46:45,2635,49,"",0,0,26488.24,0
204010,08:47:45,08:47:45,2636,50,"",0,0,26822.06,0
204010,08:53:00,08:53:00,3637,51,"",0,0,28759.97,1
205070,10:30:00,10:30:00,2383,1,"",0,0,0.00,1
205070,10:30:38,10:30:38,2384,2,"",0,0,395.66,0
205070,10:31:02,10:31:02,2385,3,"",0,0,617.94,0
205070,10:31:26,10:31:26,2386,4,"",0,0,949.00,0
205070,10:32:17,10:32:17,3348,5,"",0,0,1516.17,0
205070,10:33:03,10:33:03,2388,6,"",0,0,2012.23,0
205070,10:33:46,10:33:46,2389,7,"",0,0,2409.53,0
205070,10:34:24,10:34:24,2391,8,"",0,0,2863.00,0
205070,10:35:28,10:35:28,2393,9,"",0,0,3578.22,0
205070,10:36:18,10:36:18,3234,10,"",0,0,4102.17,0
205070,10:38:02,10:38:02,2396,11,"",0,0,5200.65,0
205070,10:38:53,10:38:53,2398,12,"",0,0,5699.44,0
205070,10:39:30,10:39:30,3470,13,"",0,0,6156.66,0
205070,10:41:23,10:41:23,2399,14,"",0,0,7426.83,0
205070,10:42:11,10:42:11,2400,15,"",0,0,8018.90,0
205070,10:43:33,10:43:33,2401,16,"",0,0,9006.53,0
205070,10:44:01,10:44:01,2402,17,"",0,0,9289.82,0
205070,10:44:41,10:44:41,2403,18,"",0,0,9778.53,0
205070,10:45:10,10:45:10,2404,19,"",0,0,10045.33,0
205070,10:45:29,10:45:29,2405,20,"",0,0,10217.52,0
205070,10:45:46,10:45:46,3405,21,"",0,0,10411.18,0
205070,10:46:14,10:46:14,2406,22,"",0,0,10677.90,0
205070,10:46:34,10:46:34,2407,23,"",0,0,10938.06,0
205070,10:47:21,10:47:21,2408,24,"",0,0,11399.59,0
205070,10:47:44,10:47:44,2409,25,"",0,0,11650.69,0
205070,10:48:00,10:48:00,2410,26,"",0,0,11808.65,1
205070,10:48:38,10:48:38,3391,27,"",0,0,12124.65,0
205070,10:50:05,10:50:05,3507,28,"",0,0,12882.72,0
205070,10:51:06,10:51:06,3392,29,"",0,0,13397.90,0
205070,10:51:58,10:51:58,2415,30,"",0,0,13803.24,0
205070,10:52:47,10:52:47,2416,31,"",0,0,14247.86,0
205070,10:53:25,10:53:25,2417,32,"",0,0,14577.26,0
205070,10:54:16,10:54:16,2418,33,"",0,0,14976.72,0
205070,10:54:53,10:54:53,3378,34,"",0,0,15253.54,0
205070,10:55:25,10:55:25,2419,35,"",0,0,15515.21,0
205070,10:56:10,10:56:10,2420,36,"",0,0,15814.66,0
205070,10:56:50,10:56:50,2421,37,"",0,0,16120.69,0
205070,10:57:10,10:57:10,2422,38,"",0,0,16263.67,0
205070,10:57:45,10:57:45,3630,39,"",0,0,16582.59,0
205070,10:58:30,10:58:30,3376,40,"",0,0,16940.65,0
205070,10:58:47,10:58:47,3654,41,"",0,0,17108.74,0
205070,11:00:00,11:00:00,1923,42,"",0,0,17780.34,1
206070,16:50:00,16:50:00,3185,1,"",0,0,0.00,1
206070,16:50:20,16:50:20,3352,2,"",0,0,194.29,0
206070,16:50:54,16:50:54,3361,3,"",0,0,448.84,0
206070,16:52:19,16:52:19,2944,4,"",0,0,1472.96,0
206070,16:52:50,16:52:50,2945,5,"",0,0,1883.14,0
206070,16:53:14,16:53:14,2946,6,"",0,0,2189.47,0
206070,16:53:46,16:53:46,2947,7,"",0,0,2479.71,0
206070,16:54:44,16:54:44,3370,8,"",0,0,3240.53,0
206070,16:55:25,16:55:25,2948,9,"",0,0,3731.66,0
206070,16:55:56,16:55:56,2949,10,"",0,0,4169.99,0
206070,16:56:25,16:56:25,2950,11,"",0,0,4528.30,0
206070,16:56:51,16:56:51,2951,12,"",0,0,4867.92,0
206070,16:57:16,16:57:16,2952,13,"",0,0,5151.71,0
206070,16:57:57,16:57:57,3554,14,"",0,0,5531.43,0
206070,16:59:00,16:59:00,3396,15,"",0,0,6419.77,1
207010,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
207010,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
207010,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
207010,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
207010,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
207010,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
207010,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
207010,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
207010,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
207010,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
207010,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
207010,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
207010,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
207010,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
207010,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
208020,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
208020,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
208020,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
208020,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
208020,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
208020,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
208020,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
208020,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
208020,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
208020,10:00:04,10:00:04,2830,10,"",0,0,3934.28,0
208020,10:01:12,10:01:12,2831,11,"",0,0,4476.44,0
208020,10:01:46,10:01:46,2833,12,"",0,0,4708.67,0
208020,10:04:00,10:04:00,3185,13,"",0,0,5764.40,1
208060,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
208060,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
208060,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
208060,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
208060,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
208060,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
208060,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
208060,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
208060,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
208060,10:00:04,10:00:04,2830,10,"",0,0,3934.28,0
208060,10:01:12,10:01:12,2831,11,"",0,0,4476.44,0
208060,10:01:46,10:01:46,2833,12,"",0,0,4708.67,0
208060,10:04:00,10:04:00,3185,13,"",0,0,5764.40,1
209070,21:00:00,21:00:00,1923,1,"",0,0,0.00,1
209070,21:00:41,21:00:41,3368,2,"",0,0,594.37,0
209070,21:00:54,21:00:54,2023,3,"",0,0,765.59,0
209070,21:04:25,21:04:25,2490,4,"",0,0,3786.24,0
209070,21:05:00,21:05:00,2283,5,"",0,0,4231.40,1
209070,21:06:12,21:06:12,2491,6,"",0,0,4928.00,0
209070,21:06:59,21:06:59,2492,7,"",0,0,5314.10,0
209070,21:08:09,21:08:09,2493,8,"",0,0,5996.98,0
209070,21:08:28,21:08:28,2494,9,"",0,0,6169.88,0
209070,21:09:09,21:09:09,2495,10,"",0,0,6495.76,0
209070,21:09:45,21:09:45,2496,11,"",0,0,6794.51,0
209070,21:10:12,21:10:12,2497,12,"",0,0,7025.34,0
209070,21:11:00,21:11:00,2499,13,"",0,0,7483.40,1
209070,21:11:13,21:11:13,2500,14,"",0,0,7621.30,0
209070,21:11:30,21:11:30,2501,15,"",0,0,7797.04,0
209070,21:11:44,21:11:44,2502,16,"",0,0,7956.10,0
209070,21:12:12,21:12:12,2503,17,"",0,0,8219.64,0
209070,21:12:31,21:12:31,2504,18,"",0,0,8415.32,0
209070,21:12:55,21:12:55,2505,19,"",0,0,8623.37,0
209070,21:13:19,21:13:19,2506,20,"",0,0,8871.32,0
209070,21:13:42,21:13:42,2507,21,"",0,0,9131.56,0
209070,21:14:08,21:14:08,2508,22,"",0,0,9415.17,0
209070,21:14:47,21:14:47,2509,23,"",0,0,9943.36,0
209070,21:15:21,21:15:21,2510,24,"",0,0,10332.54,0
209070,21:16:06,21:16:06,2511,25,"",0,0,10790.20,0
209070,21:17:29,21:17:29,2512,26,"",0,0,11569.13,0
209070,21:18:10,21:18:10,2513,27,"",0,0,11918.88,0
209070,21:18:46,21:18:46,2514,28,"",0,0,12263.64,0
209070,21:19:07,21:19:07,2515,29,"",0,0,12494.97,0
209070,21:19:48,21:19:48,2516,30,"",0,0,12926.39,0
209070,21:20:11,21:20:11,2517,31,"",0,0,13195.52,0
209070,21:20:34,21:20:34,2518,32,"",0,0,13436.31,0
209070,21:21:34,21:21:34,2520,33,"",0,0,14059.51,0
209070,21:22:37,21:22:37,2521,34,"",0,0,14799.17,0
209070,21:23:15,21:23:15,2225,35,"",0,0,15185.71,0
209070,21:23:42,21:23:42,2226,36,"",0,0,15427.00,0
209070,21:24:19,21:24:19,2227,37,"",0,0,15865.19,0
209070,21:25:00,21:25:00,3468,38,"",0,0,16377.91,1
209070,21:26:23,21:26:23,2522,39,"",0,0,16960.76,0
209070,21:27:05,21:27:05,2523,40,"",0,0,17255.48,0
209070,21:27:59,21:27:59,2524,41,"",0,0,17672.50,0
209070,21:28:39,21:28:39,2525,42,"",0,0,17941.73,0
209070,21:29:19,21:29:19,2526,43,"",0,0,18163.12,0
209070,21:29:40,21:29:40,2527,44,"",0,0,18319.92,0
209070,21:30:10,21:30:10,2528,45,"",0,0,18516.90,0
209070,21:30:50,21:30:50,2529,46,"",0,0,18788.34,0
209070,21:32:04,21:32:04,3562,47,"",0,0,19374.64,0
209070,21:33:00,21:33:00,3336,48,"",0,0,19781.85,1
209070,21:34:00,21:34:00,2530,49,"",0,0,20262.61,0
209070,21:34:41,21:34:41,2531,50,"",0,0,20510.70,0
209070,21:35:08,21:35:08,2532,51,"",0,0,20707.63,0
209070,21:35:54,21:35:54,2533,52,"",0,0,21043.89,0
209070,21:36:37,21:36:37,2534,53,"",0,0,21368.32,0
209070,21:37:04,21:37:04,2535,54,"",0,0,21605.02,0
209070,21:37:32,21:37:32,2536,55,"",0,0,21835.35,0
209070,21:38:14,21:38:14,2537,56,"",0,0,22124.78,0
209070,21:38:47,21:38:47,2538,57,"",0,0,22353.96,0
209070,21:40:08,21:40:08,2539,58,"",0,0,22980.97,0
209070,21:40:43,21:40:43,2540,59,"",0,0,23228.29,0
209070,21:41:33,21:41:33,2541,60,"",0,0,23562.33,0
209070,21:42:15,21:42:15,2542,61,"",0,0,23890.14,0
209070,21:42:45,21:42:45,2543,62,"",0,0,24111.62,0
209070,21:43:34,21:43:34,2544,63,"",0,0,24436.39,0
209070,21:44:32,21:44:32,2545,64,"",0,0,24823.46,0
209070,21:45:25,21:45:25,2059,65,"",0,0,25225.82,0
209070,21:46:09,21:46:09,2060,66,"",0,0,25555.56,0
209070,21:47:02,21:47:02,2061,67,"",0,0,25949.55,0
209070,21:48:00,21:48:00,2062,68,"",0,0,26341.32,1
210020,07:59:00,07:59:00,3254,1,"",0,0,0.00,1
210020,08:00:05,08:00:05,3388,2,"",0,0,697.72,0
210020,08:01:30,08:01:30,3387,3,"",0,0,1539.63,0
210020,08:02:26,08:02:26,3386,4,"",0,0,2027.40,0
210020,08:03:18,08:03:18,3249,5,"",0,0,2459.80,0
210020,08:04:22,08:04:22,3250,6,"",0,0,3093.22,0
210020,08:05:16,08:05:16,3397,7,"",0,0,3650.59,0
210020,08:06:36,08:06:36,1961,8,"",0,0,4427.32,0
210020,08:08:32,08:08:32,3476,9,"",0,0,5583.94,0
210020,08:10:00,08:10:00,2953,10,"",0,0,6456.29,1
210020,08:11:08,08:11:08,2954,11,"",0,0,7221.57,0
210020,08:11:58,08:11:58,2955,12,"",0,0,7728.47,0
210020,08:12:57,08:12:57,2956,13,"",0,0,8276.83,0
210020,08:14:28,08:14:28,2957,14,"",0,0,9180.39,0
210020,08:15:22,08:15:22,2958,15,"",0,0,9646.59,0
210020,08:17:00,08:17:00,3379,16,"",0,0,10420.69,1
210020,08:19:03,08:19:03,3421,17,"",0,0,11272.91,0
210020,08:20:28,08:20:28,3423,18,"",0,0,11969.11,0
210020,08:21:10,08:21:10,3426,19,"",0,0,12349.89,0
210020,08:21:48,08:21:48,3428,20,"",0,0,12653.95,0
210020,08:22:49,08:22:49,3433,21,"",0,0,13211.33,0
210020,08:23:48,08:23:48,3431,22,"",0,0,13694.94,0
210020,08:25:00,08:25:00,3318,23,"",0,0,14338.20,1
210020,08:26:37,08:26:37,3409,24,"",0,0,15607.43,0
210020,08:30:00,08:30:00,3411,25,"",0,0,18252.49,1
210020,08:35:25,08:35:25,3453,26,"",0,0,20798.23,0
210020,08:37:00,08:37:00,3451,27,"",0,0,21471.45,1
210060,07:59:00,07:59:00,3254,1,"",0,0,0.00,1
210060,08:00:05,08:00:05,3388,2,"",0,0,697.72,0
210060,08:01:30,08:01:30,3387,3,"",0,0,1539.63,0
210060,08:02:26,08:02:26,3386,4,"",0,0,2027.40,0
210060,08:03:18,08:03:18,3249,5,"",0,0,2459.80,0
210060,08:04:22,08:04:22,3250,6,"",0,0,3093.22,0
210060,08:05:16,08:05:16,3397,7,"",0,0,3650.59,0
210060,08:06:36,08:06:36,1961,8,"",0,0,4427.32,0
210060,08:08:32,08:08:32,3476,9,"",0,0,5583.94,0
210060,08:10:00,08:10:00,2953,10,"",0,0,6456.29,1
210060,08:11:08,08:11:08,2954,11,"",0,0,7221.57,0
210060,08:11:58,08:11:58,2955,12,"",0,0,7728.47,0
210060,08:12:57,08:12:57,2956,13,"",0,0,8276.83,0
210060,08:14:28,08:14:28,2957,14,"",0,0,9180.39,0
210060,08:15:22,08:15:22,2958,15,"",0,0,9646.59,0
210060,08:17:00,08:17:00,3379,16,"",0,0,10420.69,1
210060,08:19:03,08:19:03,3421,17,"",0,0,11272.91,0
210060,08:20:28,08:20:28,3423,18,"",0,0,11969.11,0
210060,08:21:10,08:21:10,3426,19,"",0,0,12349.89,0
210060,08:21:48,08:21:48,3428,20,"",0,0,12653.95,0
210060,08:22:49,08:22:49,3433,21,"",0,0,13211.33,0
210060,08:23:48,08:23:48,3431,22,"",0,0,13694.94,0
210060,08:25:00,08:25:00,3318,23,"",0,0,14338.20,1
210060,08:26:37,08:26:37,3409,24,"",0,0,15607.43,0
210060,08:30:00,08:30:00,3411,25,"",0,0,18252.49,1
210060,08:35:25,08:35:25,3453,26,"",0,0,20798.23,0
210060,08:37:00,08:37:00,3451,27,"",0,0,21471.45,1
211020,14:30:00,14:30:00,3593,1,"",0,0,0.00,1
211020,14:31:52,14:31:52,3154,2,"",0,0,578.41,0
211020,14:33:09,14:33:09,3155,3,"",0,0,1014.48,0
211020,14:34:02,14:34:02,3156,4,"",0,0,1380.51,0
211020,14:35:26,14:35:26,3157,5,"",0,0,1876.59,0
211020,14:36:32,14:36:32,3158,6,"",0,0,2234.72,0
211020,14:37:35,14:37:35,3159,7,"",0,0,2619.56,0
211020,14:38:40,14:38:40,3160,8,"",0,0,3003.33,0
211020,14:39:22,14:39:22,3161,9,"",0,0,3210.20,0
211020,14:40:21,14:40:21,3162,10,"",0,0,3527.19,0
211020,14:41:28,14:41:28,3163,11,"",0,0,3940.97,0
211020,14:42:31,14:42:31,3512,12,"",0,0,4274.64,0
211020,14:43:13,14:43:13,3164,13,"",0,0,4521.56,0
211020,14:43:46,14:43:46,3165,14,"",0,0,4697.93,0
211020,14:44:28,14:44:28,3166,15,"",0,0,4935.45,0
211020,14:45:22,14:45:22,3167,16,"",0,0,5193.51,0
211020,14:47:11,14:47:11,3168,17,"",0,0,5741.01,0
211020,14:50:00,14:50:00,1885,18,"",0,0,6436.08,1
211020,14:51:16,14:51:16,1886,19,"",0,0,6875.89,0
211020,14:53:36,14:53:36,3169,20,"",0,0,7683.97,0
211020,14:54:22,14:54:22,3170,21,"",0,0,7992.08,0
211020,14:54:53,14:54:53,3171,22,"",0,0,8186.80,0
211020,14:55:16,14:55:16,3172,23,"",0,0,8373.39,0
211020,14:55:47,14:55:47,3173,24,"",0,0,8604.82,0
211020,14:56:14,14:56:14,3174,25,"",0,0,8783.90,0
211020,14:57:17,14:57:17,3223,26,"",0,0,9169.29,0
211020,14:58:03,14:58:03,3175,27,"",0,0,9496.93,0
211020,14:58:38,14:58:38,3176,28,"",0,0,9701.60,0
211020,14:59:04,14:59:04,3177,29,"",0,0,9849.55,0
211020,14:59:49,14:59:49,3178,30,"",0,0,10121.05,0
211020,15:00:39,15:00:39,3179,31,"",0,0,10429.41,0
211020,15:01:32,15:01:32,3180,32,"",0,0,10811.58,0
211020,15:02:03,15:02:03,3181,33,"",0,0,10995.98,0
211020,15:02:57,15:02:57,2043,34,"",0,0,11351.44,0
211020,15:03:35,15:03:35,2044,35,"",0,0,11596.01,0
211020,15:05:00,15:05:00,1923,36,"",0,0,12100.50,1
211020,15:06:09,15:06:09,3368,37,"",0,0,12694.87,0
211020,15:06:30,15:06:30,2023,38,"",0,0,12866.09,0
211020,15:12:19,15:12:19,2490,39,"",0,0,15883.52,0
211020,15:13:16,15:13:16,2283,40,"",0,0,16328.62,0
211020,15:14:31,15:14:31,3182,41,"",0,0,16997.85,0
211020,15:15:54,15:15:54,3183,42,"",0,0,17731.52,0
211020,15:16:46,15:16:46,3403,43,"",0,0,18220.50,0
211020,15:17:44,15:17:44,2293,44,"",0,0,18696.37,0
211020,15:18:34,15:18:34,3642,45,"",0,0,19116.37,0
211020,15:20:00,15:20:00,3511,46,"",0,0,19794.00,1
211060,14:30:00,14:30:00,3593,1,"",0,0,0.00,1
211060,14:31:52,14:31:52,3154,2,"",0,0,578.41,0
211060,14:33:09,14:33:09,3155,3,"",0,0,1014.48,0
211060,14:34:02,14:34:02,3156,4,"",0,0,1380.51,0
211060,14:35:26,14:35:26,3157,5,"",0,0,1876.59,0
211060,14:36:32,14:36:32,3158,6,"",0,0,2234.72,0
211060,14:37:35,14:37:35,3159,7,"",0,0,2619.56,0
211060,14:38:40,14:38:40,3160,8,"",0,0,3003.33,0
211060,14:39:22,14:39:22,3161,9,"",0,0,3210.20,0
211060,14:40:21,14:40:21,3162,10,"",0,0,3527.19,0
211060,14:41:28,14:41:28,3163,11,"",0,0,3940.97,0
211060,14:42:31,14:42:31,3512,12,"",0,0,4274.64,0
211060,14:43:13,14:43:13,3164,13,"",0,0,4521.56,0
211060,14:43:46,14:43:46,3165,14,"",0,0,4697.93,0
211060,14:44:28,14:44:28,3166,15,"",0,0,4935.45,0
211060,14:45:22,14:45:22,3167,16,"",0,0,5193.51,0
211060,14:47:11,14:47:11,3168,17,"",0,0,5741.01,0
211060,14:50:00,14:50:00,1885,18,"",0,0,6436.08,1
211060,14:51:16,14:51:16,1886,19,"",0,0,6875.89,0
211060,14:53:36,14:53:36,3169,20,"",0,0,7683.97,0
211060,14:54:22,14:54:22,3170,21,"",0,0,7992.08,0
211060,14:54:53,14:54:53,3171,22,"",0,0,8186.80,0
211060,14:55:16,14:55:16,3172,23,"",0,0,8373.39,0
211060,14:55:47,14:55:47,3173,24,"",0,0,8604.82,0
211060,14:56:14,14:56:14,3174,25,"",0,0,8783.90,0
211060,14:57:17,14:57:17,3223,26,"",0,0,9169.29,0
211060,14:58:03,14:58:03,3175,27,"",0,0,9496.93,0
211060,14:58:38,14:58:38,3176,28,"",0,0,9701.60,0
211060,14:59:04,14:59:04,3177,29,"",0,0,9849.55,0
211060,14:59:49,14:59:49,3178,30,"",0,0,10121.05,0
211060,15:00:39,15:00:39,3179,31,"",0,0,10429.41,0
211060,15:01:32,15:01:32,3180,32,"",0,0,10811.58,0
211060,15:02:03,15:02:03,3181,33,"",0,0,10995.98,0
211060,15:02:57,15:02:57,2043,34,"",0,0,11351.44,0
211060,15:03:35,15:03:35,2044,35,"",0,0,11596.01,0
211060,15:05:00,15:05:00,1923,36,"",0,0,12100.50,1
211060,15:06:09,15:06:09,3368,37,"",0,0,12694.87,0
211060,15:06:30,15:06:30,2023,38,"",0,0,12866.09,0
211060,15:12:19,15:12:19,2490,39,"",0,0,15883.52,0
211060,15:13:16,15:13:16,2283,40,"",0,0,16328.62,0
211060,15:14:31,15:14:31,3182,41,"",0,0,16997.85,0
211060,15:15:54,15:15:54,3183,42,"",0,0,17731.52,0
211060,15:16:46,15:16:46,3403,43,"",0,0,18220.50,0
211060,15:17:44,15:17:44,2293,44,"",0,0,18696.37,0
211060,15:18:34,15:18:34,3642,45,"",0,0,19116.37,0
211060,15:20:00,15:20:00,3511,46,"",0,0,19794.00,1
212020,08:41:00,08:41:00,2011,1,"",0,0,0.00,1
212020,08:41:18,08:41:18,2012,2,"",0,0,124.57,0
212020,08:41:43,08:41:43,2013,3,"",0,0,302.54,0
212020,08:42:16,08:42:16,2014,4,"",0,0,532.94,0
212020,08:42:52,08:42:52,3227,5,"",0,0,794.34,0
212020,08:43:14,08:43:14,2015,6,"",0,0,961.26,0
212020,08:43:59,08:43:59,2016,7,"",0,0,1337.20,0
212020,08:44:40,08:44:40,2017,8,"",0,0,1693.18,0
212020,08:45:11,08:45:11,2018,9,"",0,0,1895.63,0
212020,08:45:45,08:45:45,2019,10,"",0,0,2099.23,0
212020,08:46:00,08:46:00,2020,11,"",0,0,2173.87,1
212020,08:46:21,08:46:21,1946,12,"",0,0,2385.10,0
212020,08:47:33,08:47:33,2021,13,"",0,0,3276.66,0
212020,08:47:56,08:47:56,2022,14,"",0,0,3532.31,0
212020,08:48:23,08:48:23,2024,15,"",0,0,3826.62,0
212020,08:48:41,08:48:41,2025,16,"",0,0,4040.46,0
212020,08:49:00,08:49:00,2026,17,"",0,0,4285.00,1
212020,08:49:33,08:49:33,2028,18,"",0,0,4653.92,0
212020,08:49:49,08:49:49,2029,19,"",0,0,4854.79,0
212020,08:50:03,08:50:03,2030,20,"",0,0,5062.18,0
212020,08:50:23,08:50:23,2031,21,"",0,0,5252.29,0
212020,08:50:43,08:50:43,2032,22,"",0,0,5481.02,0
212020,08:51:00,08:51:00,2033,23,"",0,0,5665.97,0
212020,08:51:18,08:51:18,2034,24,"",0,0,5834.02,0
212020,08:51:39,08:51:39,2035,25,"",0,0,6038.34,0
212020,08:51:59,08:51:59,1964,26,"",0,0,6246.55,0
212020,08:52:27,08:52:27,2036,27,"",0,0,6554.81,0
212020,08:53:11,08:53:11,1965,28,"",0,0,7051.87,0
212020,08:54:00,08:54:00,3573,29,"",0,0,7589.20,1
212020,08:58:49,08:58:49,1992,30,"",0,0,8963.12,0
212020,09:00:10,09:00:10,3492,31,"",0,0,9273.87,0
212020,09:01:17,09:01:17,2038,32,"",0,0,9602.46,0
212020,09:03:00,09:03:00,3600,33,"",0,0,10050.80,1
212020,09:04:00,09:04:00,3582,34,"",0,0,10243.66,0
212020,09:05:09,09:05:09,2040,35,"",0,0,10535.44,0
212020,09:06:29,09:06:29,2041,36,"",0,0,10926.70,0
212020,09:07:11,09:07:11,3270,37,"",0,0,11106.98,0
212020,09:08:22,09:08:22,1985,38,"",0,0,11449.92,0
212020,09:09:00,09:09:00,1986,39,"",0,0,11630.11,1
212020,09:10:06,09:10:06,3371,40,"",0,0,11821.02,0
212020,09:11:42,09:11:42,1987,41,"",0,0,12238.29,0
212020,09:12:21,09:12:21,1988,42,"",0,0,12392.71,0
212020,09:13:03,09:13:03,1989,43,"",0,0,12569.38,0
212020,09:14:21,09:14:21,1990,44,"",0,0,12872.00,0
212020,09:15:30,09:15:30,3628,45,"",0,0,13052.78,0
212020,09:16:15,09:16:15,3349,46,"",0,0,13220.92,0
212020,09:17:39,09:17:39,3586,47,"",0,0,13543.46,0
212020,09:18:18,09:18:18,3266,48,"",0,0,13714.15,0
212020,09:18:57,09:18:57,3584,49,"",0,0,13886.35,0
212020,09:20:24,09:20:24,3583,50,"",0,0,14205.82,0
212020,09:20:57,09:20:57,1965,51,"",0,0,14329.89,0
212020,09:23:00,09:23:00,3573,52,"",0,0,14867.22,1
212060,08:41:00,08:41:00,2011,1,"",0,0,0.00,1
212060,08:41:18,08:41:18,2012,2,"",0,0,124.57,0
212060,08:41:43,08:41:43,2013,3,"",0,0,302.54,0
212060,08:42:16,08:42:16,2014,4,"",0,0,532.94,0
212060,08:42:52,08:42:52,3227,5,"",0,0,794.34,0
212060,08:43:14,08:43:14,2015,6,"",0,0,961.26,0
212060,08:43:59,08:43:59,2016,7,"",0,0,1337.20,0
212060,08:44:40,08:44:40,2017,8,"",0,0,1693.18,0
212060,08:45:11,08:45:11,2018,9,"",0,0,1895.63,0
212060,08:45:45,08:45:45,2019,10,"",0,0,2099.23,0
212060,08:46:00,08:46:00,2020,11,"",0,0,2173.87,1
212060,08:46:21,08:46:21,1946,12,"",0,0,2385.10,0
212060,08:47:33,08:47:33,2021,13,"",0,0,3276.66,0
212060,08:47:56,08:47:56,2022,14,"",0,0,3532.31,0
212060,08:48:23,08:48:23,2024,15,"",0,0,3826.62,0
212060,08:48:41,08:48:41,2025,16,"",0,0,4040.46,0
212060,08:49:00,08:49:00,2026,17,"",0,0,4285.00,1
212060,08:49:33,08:49:33,2028,18,"",0,0,4653.92,0
212060,08:49:49,08:49:49,2029,19,"",0,0,4854.79,0
212060,08:50:03,08:50:03,2030,20,"",0,0,5062.18,0
212060,08:50:23,08:50:23,2031,21,"",0,0,5252.29,0
212060,08:50:43,08:50:43,2032,22,"",0,0,5481.02,0
212060,08:51:00,08:51:00,2033,23,"",0,0,5665.97,0
212060,08:51:18,08:51:18,2034,24,"",0,0,5834.02,0
212060,08:51:39,08:51:39,2035,25,"",0,0,6038.34,0
212060,08:51:59,08:51:59,1964,26,"",0,0,6246.55,0
212060,08:52:27,08:52:27,2036,27,"",0,0,6554.81,0
212060,08:53:11,08:53:11,1965,28,"",0,0,7051.87,0
212060,08:54:00,08:54:00,3573,29,"",0,0,7589.20,1
212060,08:58:49,08:58:49,1992,30,"",0,0,8963.12,0
212060,09:00:10,09:00:10,3492,31,"",0,0,9273.87,0
212060,09:01:17,09:01:17,2038,32,"",0,0,9602.46,0
212060,09:03:00,09:03:00,3600,33,"",0,0,10050.80,1
212060,09:04:00,09:04:00,3582,34,"",0,0,10243.66,0
212060,09:05:09,09:05:09,2040,35,"",0,0,10535.44,0
212060,09:06:29,09:06:29,2041,36,"",0,0,10926.70,0
212060,09:07:11,09:07:11,3270,37,"",0,0,11106.98,0
212060,09:08:22,09:08:22,1985,38,"",0,0,11449.92,0
212060,09:09:00,09:09:00,1986,39,"",0,0,11630.11,1
212060,09:10:06,09:10:06,3371,40,"",0,0,11821.02,0
212060,09:11:42,09:11:42,1987,41,"",0,0,12238.29,0
212060,09:12:21,09:12:21,1988,42,"",0,0,12392.71,0
212060,09:13:03,09:13:03,1989,43,"",0,0,12569.38,0
212060,09:14:21,09:14:21,1990,44,"",0,0,12872.00,0
212060,09:15:30,09:15:30,3628,45,"",0,0,13052.78,0
212060,09:16:15,09:16:15,3349,46,"",0,0,13220.92,0
212060,09:17:39,09:17:39,3586,47,"",0,0,13543.46,0
212060,09:18:18,09:18:18,3266,48,"",0,0,13714.15,0
212060,09:18:57,09:18:57,3584,49,"",0,0,13886.35,0
212060,09:20:24,09:20:24,3583,50,"",0,0,14205.82,0
212060,09:20:57,09:20:57,1965,51,"",0,0,14329.89,0
212060,09:23:00,09:23:00,3573,52,"",0,0,14867.22,1
213010,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
213010,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
213010,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
213010,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
213010,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
214020,18:35:00,18:35:00,3396,1,"",0,0,0.00,1
214020,18:35:49,18:35:49,3184,2,"",0,0,498.86,0
214020,18:37:30,18:37:30,2772,3,"",0,0,1377.03,0
214020,18:37:56,18:37:56,2773,4,"",0,0,1600.61,0
214020,18:38:18,18:38:18,2774,5,"",0,0,1790.86,0
214020,18:38:50,18:38:50,2775,6,"",0,0,2134.58,0
214020,18:39:14,18:39:14,2776,7,"",0,0,2391.51,0
214020,18:39:41,18:39:41,2777,8,"",0,0,2645.15,0
214020,18:40:36,18:40:36,2778,9,"",0,0,3163.68,0
214020,18:41:00,18:41:00,2779,10,"",0,0,3375.02,0
214020,18:41:34,18:41:34,3273,11,"",0,0,3741.67,0
214020,18:42:55,18:42:55,2780,12,"",0,0,4444.46,0
214020,18:43:54,18:43:54,2781,13,"",0,0,5050.54,0
214020,18:44:37,18:44:37,2782,14,"",0,0,5477.57,0
214020,18:46:12,18:46:12,2783,15,"",0,0,6384.79,0
214020,18:47:00,18:47:00,2784,16,"",0,0,6933.24,1
214020,18:47:39,18:47:39,2785,17,"",0,0,7385.03,0
214020,18:48:48,18:48:48,2786,18,"",0,0,8324.64,0
214020,18:49:06,18:49:06,2787,19,"",0,0,8527.10,0
214020,18:49:26,18:49:26,2788,20,"",0,0,8755.13,0
214020,18:49:42,18:49:42,2789,21,"",0,0,8962.03,0
214020,18:50:04,18:50:04,2790,22,"",0,0,9233.42,0
214020,18:50:31,18:50:31,2791,23,"",0,0,9533.44,0
214020,18:51:00,18:51:00,2792,24,"",0,0,9814.59,0
214020,18:51:29,18:51:29,2793,25,"",0,0,10127.11,0
214020,18:51:54,18:51:54,2794,26,"",0,0,10434.07,0
214020,18:52:27,18:52:27,2795,27,"",0,0,10749.37,0
214020,18:52:41,18:52:41,2796,28,"",0,0,10927.01,0
214020,18:52:59,18:52:59,2797,29,"",0,0,11151.68,0
214020,18:53:34,18:53:34,2798,30,"",0,0,11555.71,0
214020,18:54:07,18:54:07,2799,31,"",0,0,11919.47,0
214020,18:54:26,18:54:26,2800,32,"",0,0,12108.58,0
214020,18:55:27,18:55:27,3383,33,"",0,0,12729.88,0
214020,18:57:00,18:57:00,3385,34,"",0,0,13148.20,1
214020,18:58:42,18:58:42,2801,35,"",0,0,13944.66,0
214020,19:02:20,19:02:20,2731,36,"",0,0,15749.94,0
214020,19:02:48,19:02:48,2732,37,"",0,0,16024.46,0
214020,19:03:41,19:03:41,2734,38,"",0,0,16404.45,0
214020,19:04:31,19:04:31,2736,39,"",0,0,16771.97,0
214020,19:05:28,19:05:28,2738,40,"",0,0,17165.85,0
214020,19:06:00,19:06:00,2739,41,"",0,0,17411.85,1
214020,19:06:52,19:06:52,2740,42,"",0,0,17865.61,0
214020,19:07:30,19:07:30,2741,43,"",0,0,18227.71,0
214020,19:07:54,19:07:54,2742,44,"",0,0,18427.69,0
214020,19:08:39,19:08:39,2743,45,"",0,0,18839.61,0
214020,19:10:12,19:10:12,2802,46,"",0,0,19896.15,0
214020,19:12:00,19:12:00,2803,47,"",0,0,20961.58,0
214020,19:12:35,19:12:35,2804,48,"",0,0,21315.20,0
214020,19:13:02,19:13:02,2805,49,"",0,0,21527.37,0
214020,19:13:18,19:13:18,2806,50,"",0,0,21654.69,0
214020,19:13:47,19:13:47,2807,51,"",0,0,21911.08,0
214020,19:14:00,19:14:00,2808,52,"",0,0,22011.19,1
214020,19:14:40,19:14:40,2809,53,"",0,0,22320.52,0
214020,19:15:32,19:15:32,2810,54,"",0,0,22589.99,0
214020,19:16:06,19:16:06,2811,55,"",0,0,22822.91,0
214020,19:16:33,19:16:33,2812,56,"",0,0,22991.02,0
214020,19:17:04,19:17:04,2813,57,"",0,0,23213.84,0
214020,19:17:33,19:17:33,2814,58,"",0,0,23427.92,0
214020,19:18:25,19:18:25,2687,59,"",0,0,23797.91,0
214020,19:19:03,19:19:03,2688,60,"",0,0,24137.26,0
214020,19:19:32,19:19:32,2689,61,"",0,0,24362.29,0
214020,19:20:13,19:20:13,2690,62,"",0,0,24721.33,0
214020,19:22:05,19:22:05,3168,63,"",0,0,25536.10,0
214020,19:24:00,19:24:00,1885,64,"",0,0,26222.60,1
214060,18:35:00,18:35:00,3396,1,"",0,0,0.00,1
214060,18:35:49,18:35:49,3184,2,"",0,0,498.86,0
214060,18:37:30,18:37:30,2772,3,"",0,0,1377.03,0
214060,18:37:56,18:37:56,2773,4,"",0,0,1600.61,0
214060,18:38:18,18:38:18,2774,5,"",0,0,1790.86,0
214060,18:38:50,18:38:50,2775,6,"",0,0,2134.58,0
214060,18:39:14,18:39:14,2776,7,"",0,0,2391.51,0
214060,18:39:41,18:39:41,2777,8,"",0,0,2645.15,0
214060,18:40:36,18:40:36,2778,9,"",0,0,3163.68,0
214060,18:41:00,18:41:00,2779,10,"",0,0,3375.02,0
214060,18:41:34,18:41:34,3273,11,"",0,0,3741.67,0
214060,18:42:55,18:42:55,2780,12,"",0,0,4444.46,0
214060,18:43:54,18:43:54,2781,13,"",0,0,5050.54,0
214060,18:44:37,18:44:37,2782,14,"",0,0,5477.57,0
214060,18:46:12,18:46:12,2783,15,"",0,0,6384.79,0
214060,18:47:00,18:47:00,2784,16,"",0,0,6933.24,1
214060,18:47:39,18:47:39,2785,17,"",0,0,7385.03,0
214060,18:48:48,18:48:48,2786,18,"",0,0,8324.64,0
214060,18:49:06,18:49:06,2787,19,"",0,0,8527.10,0
214060,18:49:26,18:49:26,2788,20,"",0,0,8755.13,0
214060,18:49:42,18:49:42,2789,21,"",0,0,8962.03,0
214060,18:50:04,18:50:04,2790,22,"",0,0,9233.42,0
214060,18:50:31,18:50:31,2791,23,"",0,0,9533.44,0
214060,18:51:00,18:51:00,2792,24,"",0,0,9814.59,0
214060,18:51:29,18:51:29,2793,25,"",0,0,10127.11,0
214060,18:51:54,18:51:54,2794,26,"",0,0,10434.07,0
214060,18:52:27,18:52:27,2795,27,"",0,0,10749.37,0
214060,18:52:41,18:52:41,2796,28,"",0,0,10927.01,0
214060,18:52:59,18:52:59,2797,29,"",0,0,11151.68,0
214060,18:53:34,18:53:34,2798,30,"",0,0,11555.71,0
214060,18:54:07,18:54:07,2799,31,"",0,0,11919.47,0
214060,18:54:26,18:54:26,2800,32,"",0,0,12108.58,0
214060,18:55:27,18:55:27,3383,33,"",0,0,12729.88,0
214060,18:57:00,18:57:00,3385,34,"",0,0,13148.20,1
214060,18:58:42,18:58:42,2801,35,"",0,0,13944.66,0
214060,19:02:20,19:02:20,2731,36,"",0,0,15749.94,0
214060,19:02:48,19:02:48,2732,37,"",0,0,16024.46,0
214060,19:03:41,19:03:41,2734,38,"",0,0,16404.45,0
214060,19:04:31,19:04:31,2736,39,"",0,0,16771.97,0
214060,19:05:28,19:05:28,2738,40,"",0,0,17165.85,0
214060,19:06:00,19:06:00,2739,41,"",0,0,17411.85,1
214060,19:06:52,19:06:52,2740,42,"",0,0,17865.61,0
214060,19:07:30,19:07:30,2741,43,"",0,0,18227.71,0
214060,19:07:54,19:07:54,2742,44,"",0,0,18427.69,0
214060,19:08:39,19:08:39,2743,45,"",0,0,18839.61,0
214060,19:10:12,19:10:12,2802,46,"",0,0,19896.15,0
214060,19:12:00,19:12:00,2803,47,"",0,0,20961.58,0
214060,19:12:35,19:12:35,2804,48,"",0,0,21315.20,0
214060,19:13:02,19:13:02,2805,49,"",0,0,21527.37,0
214060,19:13:18,19:13:18,2806,50,"",0,0,21654.69,0
214060,19:13:47,19:13:47,2807,51,"",0,0,21911.08,0
214060,19:14:00,19:14:00,2808,52,"",0,0,22011.19,1
214060,19:14:40,19:14:40,2809,53,"",0,0,22320.52,0
214060,19:15:32,19:15:32,2810,54,"",0,0,22589.99,0
214060,19:16:06,19:16:06,2811,55,"",0,0,22822.91,0
214060,19:16:33,19:16:33,2812,56,"",0,0,22991.02,0
214060,19:17:04,19:17:04,2813,57,"",0,0,23213.84,0
214060,19:17:33,19:17:33,2814,58,"",0,0,23427.92,0
214060,19:18:25,19:18:25,2687,59,"",0,0,23797.91,0
214060,19:19:03,19:19:03,2688,60,"",0,0,24137.26,0
214060,19:19:32,19:19:32,2689,61,"",0,0,24362.29,0
214060,19:20:13,19:20:13,2690,62,"",0,0,24721.33,0
214060,19:22:05,19:22:05,3168,63,"",0,0,25536.10,0
214060,19:24:00,19:24:00,1885,64,"",0,0,26222.60,1
215020,17:55:00,17:55:00,3511,1,"",0,0,0.00,1
215020,17:56:24,17:56:24,2348,2,"",0,0,489.09,0
215020,17:57:10,17:57:10,2815,3,"",0,0,736.79,0
215020,17:58:24,17:58:24,2816,4,"",0,0,1180.04,0
215020,17:59:22,17:59:22,2817,5,"",0,0,1517.66,0
215020,18:01:18,18:01:18,2818,6,"",0,0,2229.34,0
215020,18:02:20,18:02:20,2349,7,"",0,0,2632.44,0
215020,18:03:35,18:03:35,2487,8,"",0,0,3042.25,0
215020,18:04:21,18:04:21,2488,9,"",0,0,3303.15,0
215020,18:05:02,18:05:02,2489,10,"",0,0,3551.71,0
215020,18:12:08,18:12:08,2819,11,"",0,0,6032.59,0
215020,18:12:42,18:12:42,2423,12,"",0,0,6234.04,0
215020,18:15:00,18:15:00,1923,13,"",0,0,6990.35,1
215020,18:16:22,18:16:22,3368,14,"",0,0,7584.72,0
215020,18:16:47,18:16:47,2023,15,"",0,0,7755.94,0
215020,18:17:32,18:17:32,2820,16,"",0,0,8078.30,0
215020,18:18:26,18:18:26,2821,17,"",0,0,8406.43,0
215020,18:18:53,18:18:53,2822,18,"",0,0,8559.94,0
215020,18:19:35,18:19:35,3031,19,"",0,0,8833.78,0
215020,18:20:22,18:20:22,3032,20,"",0,0,9162.26,0
215020,18:20:42,18:20:42,3033,21,"",0,0,9317.14,0
215020,18:21:16,18:21:16,3034,22,"",0,0,9504.05,0
215020,18:21:35,18:21:35,3035,23,"",0,0,9670.83,0
215020,18:22:15,18:22:15,3036,24,"",0,0,9959.54,0
215020,18:23:18,18:23:18,3037,25,"",0,0,10346.59,0
215020,18:23:51,18:23:51,3038,26,"",0,0,10556.84,0
215020,18:24:38,18:24:38,3039,27,"",0,0,10837.93,0
215020,18:25:38,18:25:38,3040,28,"",0,0,11248.80,0
215020,18:26:01,18:26:01,3041,29,"",0,0,11412.50,0
215020,18:30:00,18:30:00,1885,30,"",0,0,12638.54,1
215020,18:31:15,18:31:15,3510,31,"",0,0,12972.60,0
215020,18:34:44,18:34:44,3042,32,"",0,0,13696.31,0
215020,18:35:40,18:35:40,3043,33,"",0,0,13930.98,0
215020,18:36:40,18:36:40,3044,34,"",0,0,14176.51,0
215020,18:37:23,18:37:23,3045,35,"",0,0,14351.92,0
215020,18:38:41,18:38:41,3046,36,"",0,0,14692.18,0
215020,18:40:25,18:40:25,3047,37,"",0,0,15134.85,0
215020,18:41:24,18:41:24,3048,38,"",0,0,15378.42,0
215020,18:43:13,18:43:13,3049,39,"",0,0,15844.47,0
215020,18:44:44,18:44:44,3050,40,"",0,0,16244.84,0
215020,18:45:37,18:45:37,2739,41,"",0,0,16438.38,0
215020,18:47:17,18:47:17,3051,42,"",0,0,16815.49,0
215020,18:48:35,18:48:35,3052,43,"",0,0,17141.43,0
215020,18:49:16,18:49:16,3053,44,"",0,0,17290.53,0
215020,18:50:06,18:50:06,3054,45,"",0,0,17494.09,0
215020,18:50:43,18:50:43,3055,46,"",0,0,17669.93,0
215020,18:53:48,18:53:48,3079,47,"",0,0,18525.42,0
215020,18:55:00,18:55:00,3593,48,"",0,0,18793.13,1
215060,17:55:00,17:55:00,3511,1,"",0,0,0.00,1
215060,17:56:24,17:56:24,2348,2,"",0,0,489.09,0
215060,17:57:10,17:57:10,2815,3,"",0,0,736.79,0
215060,17:58:24,17:58:24,2816,4,"",0,0,1180.04,0
215060,17:59:22,17:59:22,2817,5,"",0,0,1517.66,0
215060,18:01:18,18:01:18,2818,6,"",0,0,2229.34,0
215060,18:02:20,18:02:20,2349,7,"",0,0,2632.44,0
215060,18:03:35,18:03:35,2487,8,"",0,0,3042.25,0
215060,18:04:21,18:04:21,2488,9,"",0,0,3303.15,0
215060,18:05:02,18:05:02,2489,10,"",0,0,3551.71,0
215060,18:12:08,18:12:08,2819,11,"",0,0,6032.59,0
215060,18:12:42,18:12:42,2423,12,"",0,0,6234.04,0
215060,18:15:00,18:15:00,1923,13,"",0,0,6990.35,1
215060,18:16:22,18:16:22,3368,14,"",0,0,7584.72,0
215060,18:16:47,18:16:47,2023,15,"",0,0,7755.94,0
215060,18:17:32,18:17:32,2820,16,"",0,0,8078.30,0
215060,18:18:26,18:18:26,2821,17,"",0,0,8406.43,0
215060,18:18:53,18:18:53,2822,18,"",0,0,8559.94,0
215060,18:19:35,18:19:35,3031,19,"",0,0,8833.78,0
215060,18:20:22,18:20:22,3032,20,"",0,0,9162.26,0
215060,18:20:42,18:20:42,3033,21,"",0,0,9317.14,0
215060,18:21:16,18:21:16,3034,22,"",0,0,9504.05,0
215060,18:21:35,18:21:35,3035,23,"",0,0,9670.83,0
215060,18:22:15,18:22:15,3036,24,"",0,0,9959.54,0
215060,18:23:18,18:23:18,3037,25,"",0,0,10346.59,0
215060,18:23:51,18:23:51,3038,26,"",0,0,10556.84,0
215060,18:24:38,18:24:38,3039,27,"",0,0,10837.93,0
215060,18:25:38,18:25:38,3040,28,"",0,0,11248.80,0
215060,18:26:01,18:26:01,3041,29,"",0,0,11412.50,0
215060,18:30:00,18:30:00,1885,30,"",0,0,12638.54,1
215060,18:31:15,18:31:15,3510,31,"",0,0,12972.60,0
215060,18:34:44,18:34:44,3042,32,"",0,0,13696.31,0
215060,18:35:40,18:35:40,3043,33,"",0,0,13930.98,0
215060,18:36:40,18:36:40,3044,34,"",0,0,14176.51,0
215060,18:37:23,18:37:23,3045,35,"",0,0,14351.92,0
215060,18:38:41,18:38:41,3046,36,"",0,0,14692.18,0
215060,18:40:25,18:40:25,3047,37,"",0,0,15134.85,0
215060,18:41:24,18:41:24,3048,38,"",0,0,15378.42,0
215060,18:43:13,18:43:13,3049,39,"",0,0,15844.47,0
215060,18:44:44,18:44:44,3050,40,"",0,0,16244.84,0
215060,18:45:37,18:45:37,2739,41,"",0,0,16438.38,0
215060,18:47:17,18:47:17,3051,42,"",0,0,16815.49,0
215060,18:48:35,18:48:35,3052,43,"",0,0,17141.43,0
215060,18:49:16,18:49:16,3053,44,"",0,0,17290.53,0
215060,18:50:06,18:50:06,3054,45,"",0,0,17494.09,0
215060,18:50:43,18:50:43,3055,46,"",0,0,17669.93,0
215060,18:53:48,18:53:48,3079,47,"",0,0,18525.42,0
215060,18:55:00,18:55:00,3593,48,"",0,0,18793.13,1
216010,14:40:00,14:40:00,2836,1,"",0,0,0.00,1
216010,14:41:20,14:41:20,3601,2,"",0,0,300.40,0
216010,14:44:09,14:44:09,2837,3,"",0,0,966.82,0
216010,14:45:52,14:45:52,2838,4,"",0,0,1301.36,0
216010,14:47:09,14:47:09,3185,5,"",0,0,1642.53,0
216010,14:48:34,14:48:34,2839,6,"",0,0,2001.64,0
216010,14:49:07,14:49:07,2840,7,"",0,0,2127.73,0
216010,14:50:31,14:50:31,2841,8,"",0,0,2438.25,0
216010,14:51:45,14:51:45,2842,9,"",0,0,2710.29,0
216010,14:53:09,14:53:09,2843,10,"",0,0,3038.23,0
216010,14:55:00,14:55:00,3548,11,"",0,0,3436.28,1
217020,06:29:00,06:29:00,3007,1,"",0,0,0.00,1
217020,06:29:57,06:29:57,3008,2,"",0,0,467.41,0
217020,06:30:11,06:30:11,3009,3,"",0,0,592.03,0
217020,06:30:33,06:30:33,3010,4,"",0,0,786.75,0
217020,06:31:29,06:31:29,3011,5,"",0,0,1329.10,0
217020,06:32:04,06:32:04,3012,6,"",0,0,1612.68,0
217020,06:32:31,06:32:31,3013,7,"",0,0,1811.75,0
217020,06:33:00,06:33:00,3014,8,"",0,0,2031.87,0
217020,06:33:33,06:33:33,3015,9,"",0,0,2322.10,0
217020,06:34:20,06:34:20,3016,10,"",0,0,2741.75,0
217020,06:34:49,06:34:49,3488,11,"",0,0,2972.46,0
217020,06:35:19,06:35:19,3017,12,"",0,0,3232.05,0
217020,06:35:59,06:35:59,3018,13,"",0,0,3518.53,0
217020,06:36:28,06:36:28,2018,14,"",0,0,3726.60,0
217020,06:37:00,06:37:00,2019,15,"",0,0,3943.13,1
217020,06:37:29,06:37:29,3019,16,"",0,0,4143.00,0
217020,06:38:20,06:38:20,1950,17,"",0,0,4526.14,0
217020,06:38:53,06:38:53,1951,18,"",0,0,4829.40,0
217020,06:39:26,06:39:26,3030,19,"",0,0,5075.25,0
217020,06:39:50,06:39:50,3020,20,"",0,0,5229.38,0
217020,06:40:16,06:40:16,3021,21,"",0,0,5375.89,0
217020,06:40:53,06:40:53,3022,22,"",0,0,5648.22,0
217020,06:41:11,06:41:11,3023,23,"",0,0,5777.48,0
217020,06:41:55,06:41:55,3024,24,"",0,0,6138.30,0
217020,06:42:37,06:42:37,3549,25,"",0,0,6408.46,0
217020,06:42:58,06:42:58,3025,26,"",0,0,6565.26,0
217020,06:43:20,06:43:20,3026,27,"",0,0,6728.74,0
217020,06:43:49,06:43:49,3027,28,"",0,0,6933.46,0
217020,06:44:17,06:44:17,3550,29,"",0,0,7112.59,0
217020,06:44:44,06:44:44,2034,30,"",0,0,7290.38,0
217020,06:45:17,06:45:17,2035,31,"",0,0,7494.70,0
217020,06:45:48,06:45:48,1964,32,"",0,0,7702.93,0
217020,06:46:33,06:46:33,2036,33,"",0,0,8011.21,0
217020,06:47:42,06:47:42,1965,34,"",0,0,8508.23,0
217020,06:49:00,06:49:00,3573,35,"",0,0,9041.52,1
217060,06:29:00,06:29:00,3007,1,"",0,0,0.00,1
217060,06:29:57,06:29:57,3008,2,"",0,0,467.41,0
217060,06:30:11,06:30:11,3009,3,"",0,0,592.03,0
217060,06:30:33,06:30:33,3010,4,"",0,0,786.75,0
217060,06:31:29,06:31:29,3011,5,"",0,0,1329.10,0
217060,06:32:04,06:32:04,3012,6,"",0,0,1612.68,0
217060,06:32:31,06:32:31,3013,7,"",0,0,1811.75,0
217060,06:33:00,06:33:00,3014,8,"",0,0,2031.87,0
217060,06:33:33,06:33:33,3015,9,"",0,0,2322.10,0
217060,06:34:20,06:34:20,3016,10,"",0,0,2741.75,0
217060,06:34:49,06:34:49,3488,11,"",0,0,2972.46,0
217060,06:35:19,06:35:19,3017,12,"",0,0,3232.05,0
217060,06:35:59,06:35:59,3018,13,"",0,0,3518.53,0
217060,06:36:28,06:36:28,2018,14,"",0,0,3726.60,0
217060,06:37:00,06:37:00,2019,15,"",0,0,3943.13,1
217060,06:37:29,06:37:29,3019,16,"",0,0,4143.00,0
217060,06:38:20,06:38:20,1950,17,"",0,0,4526.14,0
217060,06:38:53,06:38:53,1951,18,"",0,0,4829.40,0
217060,06:39:26,06:39:26,3030,19,"",0,0,5075.25,0
217060,06:39:50,06:39:50,3020,20,"",0,0,5229.38,0
217060,06:40:16,06:40:16,3021,21,"",0,0,5375.89,0
217060,06:40:53,06:40:53,3022,22,"",0,0,5648.22,0
217060,06:41:11,06:41:11,3023,23,"",0,0,5777.48,0
217060,06:41:55,06:41:55,3024,24,"",0,0,6138.30,0
217060,06:42:37,06:42:37,3549,25,"",0,0,6408.46,0
217060,06:42:58,06:42:58,3025,26,"",0,0,6565.26,0
217060,06:43:20,06:43:20,3026,27,"",0,0,6728.74,0
217060,06:43:49,06:43:49,3027,28,"",0,0,6933.46,0
217060,06:44:17,06:44:17,3550,29,"",0,0,7112.59,0
217060,06:44:44,06:44:44,2034,30,"",0,0,7290.38,0
217060,06:45:17,06:45:17,2035,31,"",0,0,7494.70,0
217060,06:45:48,06:45:48,1964,32,"",0,0,7702.93,0
217060,06:46:33,06:46:33,2036,33,"",0,0,8011.21,0
217060,06:47:42,06:47:42,1965,34,"",0,0,8508.23,0
217060,06:49:00,06:49:00,3573,35,"",0,0,9041.52,1
218020,16:48:00,16:48:00,3396,1,"",0,0,0.00,1
218020,16:49:20,16:49:20,3091,2,"",0,0,859.80,0
218020,16:51:19,16:51:19,3354,3,"",0,0,2163.35,0
218020,16:54:00,16:54:00,3088,4,"",0,0,3789.33,1
218020,16:55:36,16:55:36,3104,5,"",0,0,4564.11,0
218020,16:57:02,16:57:02,3105,6,"",0,0,5346.09,0
218020,16:59:00,16:59:00,3106,7,"",0,0,6361.99,1
218020,17:01:11,17:01:11,2786,8,"",0,0,7111.90,0
218020,17:01:48,17:01:48,2787,9,"",0,0,7314.36,0
218020,17:02:26,17:02:26,2788,10,"",0,0,7542.39,0
218020,17:02:59,17:02:59,2789,11,"",0,0,7749.29,0
218020,17:03:41,17:03:41,2790,12,"",0,0,8020.64,0
218020,17:04:42,17:04:42,2791,13,"",0,0,8320.71,0
218020,17:05:43,17:05:43,2792,14,"",0,0,8601.91,0
218020,17:06:44,17:06:44,2793,15,"",0,0,8914.43,0
218020,17:07:42,17:07:42,2794,16,"",0,0,9221.41,0
218020,17:08:50,17:08:50,2795,17,"",0,0,9536.72,0
218020,17:09:21,17:09:21,2796,18,"",0,0,9712.89,0
218020,17:09:58,17:09:58,2797,19,"",0,0,9942.07,0
218020,17:11:11,17:11:11,2798,20,"",0,0,10346.10,0
218020,17:12:26,17:12:26,3107,21,"",0,0,10742.10,0
218020,17:13:34,17:13:34,3108,22,"",0,0,11118.22,0
218020,17:14:32,17:14:32,3109,23,"",0,0,11463.52,0
218020,17:15:57,17:15:57,3110,24,"",0,0,11951.06,0
218020,17:19:00,17:19:00,3593,25,"",0,0,13046.95,1
218020,17:20:49,17:20:49,3196,26,"",0,0,14137.78,0
218020,17:21:26,17:21:26,3111,27,"",0,0,14558.23,0
218020,17:22:06,17:22:06,3112,28,"",0,0,14908.28,0
218020,17:22:40,17:22:40,3113,29,"",0,0,15245.69,0
218020,17:23:32,17:23:32,3114,30,"",0,0,15712.16,0
218020,17:24:40,17:24:40,3115,31,"",0,0,16250.47,0
218020,17:25:17,17:25:17,3116,32,"",0,0,16606.69,0
218020,17:27:24,17:27:24,3117,33,"",0,0,17846.14,0
218020,17:28:19,17:28:19,3118,34,"",0,0,18353.00,0
218020,17:29:12,17:29:12,3119,35,"",0,0,18838.22,0
218020,17:30:39,17:30:39,3120,36,"",0,0,19669.08,0
218020,17:31:49,17:31:49,3121,37,"",0,0,20304.92,0
218020,17:32:24,17:32:24,3122,38,"",0,0,20601.33,0
218020,17:32:40,17:32:40,3123,39,"",0,0,20762.50,0
218020,17:35:00,17:35:00,3124,40,"",0,0,22080.44,1
218020,17:35:44,17:35:44,3377,41,"",0,0,22647.33,0
218020,17:36:09,17:36:09,3345,42,"",0,0,22953.60,0
218020,17:36:52,17:36:52,3650,43,"",0,0,23489.01,0
218020,17:37:30,17:37:30,3559,44,"",0,0,24133.97,0
218020,17:39:52,17:39:52,3346,45,"",0,0,25819.12,0
218020,17:46:00,17:46:00,3197,46,"",0,0,30484.71,1
218020,17:51:05,17:51:05,3347,47,"",0,0,34922.91,0
218020,17:54:47,17:54:47,3195,48,"",0,0,37870.17,0
218020,17:56:00,17:56:00,3063,49,"",0,0,38722.21,1
218020,17:58:09,17:58:09,3065,50,"",0,0,40149.12,0
218020,17:58:34,17:58:34,3066,51,"",0,0,40394.34,0
218020,17:59:31,17:59:31,3067,52,"",0,0,41087.18,0
218020,18:00:44,18:00:44,3577,53,"",0,0,41866.36,0
218020,18:01:30,18:01:30,3070,54,"",0,0,42530.78,0
218020,18:01:56,18:01:56,3071,55,"",0,0,42915.78,0
218020,18:03:45,18:03:45,3072,56,"",0,0,44261.46,0
218020,18:04:11,18:04:11,3073,57,"",0,0,44608.96,0
218020,18:04:37,18:04:37,3074,58,"",0,0,44970.56,0
218020,18:06:06,18:06:06,3075,59,"",0,0,45839.98,0
218020,18:06:42,18:06:42,3076,60,"",0,0,46332.32,0
218020,18:07:31,18:07:31,2046,61,"",0,0,46747.42,0
218020,18:09:00,18:09:00,3593,62,"",0,0,47600.99,1
218060,16:48:00,16:48:00,3396,1,"",0,0,0.00,1
218060,16:49:20,16:49:20,3091,2,"",0,0,859.80,0
218060,16:51:19,16:51:19,3354,3,"",0,0,2163.35,0
218060,16:54:00,16:54:00,3088,4,"",0,0,3789.33,1
218060,16:55:36,16:55:36,3104,5,"",0,0,4564.11,0
218060,16:57:02,16:57:02,3105,6,"",0,0,5346.09,0
218060,16:59:00,16:59:00,3106,7,"",0,0,6361.99,1
218060,17:01:11,17:01:11,2786,8,"",0,0,7111.90,0
218060,17:01:48,17:01:48,2787,9,"",0,0,7314.36,0
218060,17:02:26,17:02:26,2788,10,"",0,0,7542.39,0
218060,17:02:59,17:02:59,2789,11,"",0,0,7749.29,0
218060,17:03:41,17:03:41,2790,12,"",0,0,8020.64,0
218060,17:04:42,17:04:42,2791,13,"",0,0,8320.71,0
218060,17:05:43,17:05:43,2792,14,"",0,0,8601.91,0
218060,17:06:44,17:06:44,2793,15,"",0,0,8914.43,0
218060,17:07:42,17:07:42,2794,16,"",0,0,9221.41,0
218060,17:08:50,17:08:50,2795,17,"",0,0,9536.72,0
218060,17:09:21,17:09:21,2796,18,"",0,0,9712.89,0
218060,17:09:58,17:09:58,2797,19,"",0,0,9942.07,0
218060,17:11:11,17:11:11,2798,20,"",0,0,10346.10,0
218060,17:12:26,17:12:26,3107,21,"",0,0,10742.10,0
218060,17:13:34,17:13:34,3108,22,"",0,0,11118.22,0
218060,17:14:32,17:14:32,3109,23,"",0,0,11463.52,0
218060,17:15:57,17:15:57,3110,24,"",0,0,11951.06,0
218060,17:19:00,17:19:00,3593,25,"",0,0,13046.95,1
218060,17:20:49,17:20:49,3196,26,"",0,0,14137.78,0
218060,17:21:26,17:21:26,3111,27,"",0,0,14558.23,0
218060,17:22:06,17:22:06,3112,28,"",0,0,14908.28,0
218060,17:22:40,17:22:40,3113,29,"",0,0,15245.69,0
218060,17:23:32,17:23:32,3114,30,"",0,0,15712.16,0
218060,17:24:40,17:24:40,3115,31,"",0,0,16250.47,0
218060,17:25:17,17:25:17,3116,32,"",0,0,16606.69,0
218060,17:27:24,17:27:24,3117,33,"",0,0,17846.14,0
218060,17:28:19,17:28:19,3118,34,"",0,0,18353.00,0
218060,17:29:12,17:29:12,3119,35,"",0,0,18838.22,0
218060,17:30:39,17:30:39,3120,36,"",0,0,19669.08,0
218060,17:31:49,17:31:49,3121,37,"",0,0,20304.92,0
218060,17:32:24,17:32:24,3122,38,"",0,0,20601.33,0
218060,17:32:40,17:32:40,3123,39,"",0,0,20762.50,0
218060,17:35:00,17:35:00,3124,40,"",0,0,22080.44,1
218060,17:35:44,17:35:44,3377,41,"",0,0,22647.33,0
218060,17:36:09,17:36:09,3345,42,"",0,0,22953.60,0
218060,17:36:52,17:36:52,3650,43,"",0,0,23489.01,0
218060,17:37:30,17:37:30,3559,44,"",0,0,24133.97,0
218060,17:39:52,17:39:52,3346,45,"",0,0,25819.12,0
218060,17:46:00,17:46:00,3197,46,"",0,0,30484.71,1
218060,17:51:05,17:51:05,3347,47,"",0,0,34922.91,0
218060,17:54:47,17:54:47,3195,48,"",0,0,37870.17,0
218060,17:56:00,17:56:00,3063,49,"",0,0,38722.21,1
218060,17:58:09,17:58:09,3065,50,"",0,0,40149.12,0
218060,17:58:34,17:58:34,3066,51,"",0,0,40394.34,0
218060,17:59:31,17:59:31,3067,52,"",0,0,41087.18,0
218060,18:00:44,18:00:44,3577,53,"",0,0,41866.36,0
218060,18:01:30,18:01:30,3070,54,"",0,0,42530.78,0
218060,18:01:56,18:01:56,3071,55,"",0,0,42915.78,0
218060,18:03:45,18:03:45,3072,56,"",0,0,44261.46,0
218060,18:04:11,18:04:11,3073,57,"",0,0,44608.96,0
218060,18:04:37,18:04:37,3074,58,"",0,0,44970.56,0
218060,18:06:06,18:06:06,3075,59,"",0,0,45839.98,0
218060,18:06:42,18:06:42,3076,60,"",0,0,46332.32,0
218060,18:07:31,18:07:31,2046,61,"",0,0,46747.42,0
218060,18:09:00,18:09:00,3593,62,"",0,0,47600.99,1
219010,09:48:00,09:48:00,3637,1,"",0,0,0.00,1
219010,09:51:26,09:51:26,2565,2,"",0,0,1795.48,0
219010,09:52:21,09:52:21,2566,3,"",0,0,2277.14,0
219010,09:53:16,09:53:16,2568,4,"",0,0,2781.49,0
219010,09:53:51,09:53:51,2627,5,"",0,0,3173.83,0
219010,09:54:33,09:54:33,2628,6,"",0,0,3501.97,0
219010,09:54:48,09:54:48,2629,7,"",0,0,3656.99,0
219010,09:55:00,09:55:00,2630,8,"",0,0,3762.77,1
219010,09:55:36,09:55:36,2631,9,"",0,0,4003.42,0
219010,09:55:54,09:55:54,2632,10,"",0,0,4187.39,0
219010,09:56:30,09:56:30,2633,11,"",0,0,4551.13,0
219010,09:57:25,09:57:25,3389,12,"",0,0,5016.92,0
219010,09:58:00,09:58:00,2634,13,"",0,0,5258.21,1
219010,09:58:26,09:58:26,2635,14,"",0,0,5480.87,0
219010,09:59:11,09:59:11,2636,15,"",0,0,5815.45,0
219010,10:00:28,10:00:28,2637,16,"",0,0,6481.11,0
219010,10:01:10,10:01:10,2638,17,"",0,0,6831.59,0
219010,10:02:16,10:02:16,2639,18,"",0,0,7334.23,0
219010,10:03:06,10:03:06,2640,19,"",0,0,7720.06,0
219010,10:04:04,10:04:04,2641,20,"",0,0,8176.44,0
219010,10:04:35,10:04:35,2642,21,"",0,0,8371.34,0
219010,10:05:49,10:05:49,2643,22,"",0,0,8948.19,0
219010,10:07:02,10:07:02,2644,23,"",0,0,9485.87,0
219010,10:08:10,10:08:10,3557,24,"",0,0,9959.09,0
219010,10:09:21,10:09:21,2645,25,"",0,0,10501.89,0
219010,10:10:07,10:10:07,2646,26,"",0,0,10870.75,0
219010,10:10:49,10:10:49,2647,27,"",0,0,11213.77,0
219010,10:11:31,10:11:31,2648,28,"",0,0,11588.59,0
219010,10:13:00,10:13:00,2649,29,"",0,0,12314.41,1
219010,10:13:40,10:13:40,2650,30,"",0,0,12775.72,0
219010,10:14:21,10:14:21,2651,31,"",0,0,13243.99,0
219010,10:15:22,10:15:22,2652,32,"",0,0,13984.85,0
219010,10:16:31,10:16:31,2653,33,"",0,0,14806.57,0
219010,10:17:16,10:17:16,2654,34,"",0,0,15298.69,0
219010,10:17:58,10:17:58,2655,35,"",0,0,15776.95,0
219010,10:19:01,10:19:01,2656,36,"",0,0,16435.08,0
219010,10:19:52,10:19:52,1947,37,"",0,0,17044.59,0
219010,10:21:02,10:21:02,3228,38,"",0,0,17911.05,0
219010,10:23:00,10:23:00,2657,39,"",0,0,19276.18,0
219010,10:25:00,10:25:00,3461,40,"",0,0,20699.96,1
219010,10:25:20,10:25:20,3648,41,"",0,0,20882.85,0
219010,10:27:53,10:27:53,3316,42,"",0,0,22135.19,0
219010,10:30:37,10:30:37,1900,43,"",0,0,23500.13,0
219010,10:31:36,10:31:36,3309,44,"",0,0,23940.79,0
219010,10:33:04,10:33:04,3552,45,"",0,0,24763.15,0
219010,10:35:41,10:35:41,3540,46,"",0,0,26055.73,0
219010,10:36:54,10:36:54,2662,47,"",0,0,26611.72,0
219010,10:38:00,10:38:00,2663,48,"",0,0,27141.89,0
219010,10:38:43,10:38:43,2664,49,"",0,0,27470.32,0
219010,10:39:30,10:39:30,2665,50,"",0,0,27852.29,0
219010,10:40:17,10:40:17,2666,51,"",0,0,28183.55,0
219010,10:41:13,10:41:13,2691,52,"",0,0,28665.90,0
219010,10:42:00,10:42:00,1885,53,"",0,0,28964.57,1
220020,16:22:00,16:22:00,1923,1,"",0,0,0.00,1
220020,16:24:45,16:24:45,3514,2,"",0,0,619.47,0
220020,16:25:15,16:25:15,3268,3,"",0,0,734.68,0
220020,16:25:45,16:25:45,3263,4,"",0,0,819.02,0
220020,16:26:06,16:26:06,3271,5,"",0,0,871.78,0
220020,16:26:22,16:26:22,3264,6,"",0,0,910.01,0
220020,16:26:46,16:26:46,3519,7,"",0,0,988.36,0
220020,16:27:06,16:27:06,3265,8,"",0,0,1033.38,0
220020,16:27:30,16:27:30,3266,9,"",0,0,1107.15,0
220020,16:28:24,16:28:24,3560,10,"",0,0,1303.66,0
220020,16:29:11,16:29:11,3630,11,"",0,0,1493.90,0
220020,16:30:32,16:30:32,3252,12,"",0,0,1790.31,0
220020,16:32:00,16:32:00,2350,13,"",0,0,2088.82,1
220020,16:35:00,16:35:00,1984,14,"",0,0,3437.65,1
220060,16:22:00,16:22:00,1923,1,"",0,0,0.00,1
220060,16:24:45,16:24:45,3514,2,"",0,0,619.47,0
220060,16:25:15,16:25:15,3268,3,"",0,0,734.68,0
220060,16:25:45,16:25:45,3263,4,"",0,0,819.02,0
220060,16:26:06,16:26:06,3271,5,"",0,0,871.78,0
220060,16:26:22,16:26:22,3264,6,"",0,0,910.01,0
220060,16:26:46,16:26:46,3519,7,"",0,0,988.36,0
220060,16:27:06,16:27:06,3265,8,"",0,0,1033.38,0
220060,16:27:30,16:27:30,3266,9,"",0,0,1107.15,0
220060,16:28:24,16:28:24,3560,10,"",0,0,1303.66,0
220060,16:29:11,16:29:11,3630,11,"",0,0,1493.90,0
220060,16:30:32,16:30:32,3252,12,"",0,0,1790.31,0
220060,16:32:00,16:32:00,2350,13,"",0,0,2088.82,1
220060,16:35:00,16:35:00,1984,14,"",0,0,3437.65,1
221010,18:50:00,18:50:00,3548,1,"",0,0,0.00,1
221010,18:50:26,18:50:26,2936,2,"",0,0,109.26,0
221010,18:51:19,18:51:19,2939,3,"",0,0,360.80,0
221010,18:52:12,18:52:12,2940,4,"",0,0,598.16,0
221010,18:53:11,18:53:11,2941,5,"",0,0,905.09,0
221010,18:54:27,18:54:27,2942,6,"",0,0,1262.89,0
221010,18:55:02,18:55:02,2943,7,"",0,0,1441.55,0
221010,18:56:10,18:56:10,3352,8,"",0,0,1735.04,0
221010,18:57:44,18:57:44,3351,9,"",0,0,2112.44,0
221010,19:00:00,19:00:00,2834,10,"",0,0,2643.78,0
221010,19:01:34,19:01:34,3541,11,"",0,0,3004.46,0
221010,19:03:17,19:03:17,2835,12,"",0,0,3466.38,0
221010,19:03:55,19:03:55,3542,13,"",0,0,3661.41,0
221010,19:05:00,19:05:00,2836,14,"",0,0,3953.38,1
222020,07:45:00,07:45:00,3451,1,"",0,0,0.00,1
222020,07:45:52,07:45:52,3452,2,"",0,0,756.15,0
222020,07:49:00,07:49:00,3412,3,"",0,0,3481.47,1
222020,07:52:24,07:52:24,3410,4,"",0,0,6526.18,0
222020,07:54:00,07:54:00,3430,5,"",0,0,7847.47,1
222020,07:54:41,07:54:41,3432,6,"",0,0,8173.69,0
222020,07:55:31,07:55:31,3434,7,"",0,0,8576.60,0
222020,07:56:32,07:56:32,3429,8,"",0,0,9129.95,0
222020,07:57:27,07:57:27,3427,9,"",0,0,9535.72,0
222020,07:57:59,07:57:59,3424,10,"",0,0,9785.02,0
222020,07:59:36,07:59:36,3422,11,"",0,0,10534.52,0
222020,08:00:33,08:00:33,2972,12,"",0,0,10993.06,0
222020,08:02:00,08:02:00,2973,13,"",0,0,11375.79,1
222020,08:03:25,08:03:25,2974,14,"",0,0,12038.84,0
222020,08:04:16,08:04:16,2975,15,"",0,0,12510.94,0
222020,08:05:54,08:05:54,2976,16,"",0,0,13538.30,0
222020,08:06:42,08:06:42,2977,17,"",0,0,14022.27,0
222020,08:07:33,08:07:33,2978,18,"",0,0,14532.79,0
222020,08:08:53,08:08:53,2979,19,"",0,0,15310.59,0
222020,08:10:22,08:10:22,3477,20,"",0,0,16244.45,0
222020,08:11:00,08:11:00,3398,21,"",0,0,16584.35,1
222020,08:11:15,08:11:15,3341,22,"",0,0,16798.98,0
222020,08:11:57,08:11:57,1980,23,"",0,0,17470.61,0
222020,08:12:45,08:12:45,2980,24,"",0,0,18253.69,0
222020,08:13:25,08:13:25,3251,25,"",0,0,18848.41,0
222020,08:14:20,08:14:20,3393,26,"",0,0,19680.53,0
222020,08:16:00,08:16:00,3254,27,"",0,0,21189.16,1
222060,07:45:00,07:45:00,3451,1,"",0,0,0.00,1
222060,07:45:52,07:45:52,3452,2,"",0,0,756.15,0
222060,07:49:00,07:49:00,3412,3,"",0,0,3481.47,1
222060,07:52:24,07:52:24,3410,4,"",0,0,6526.18,0
222060,07:54:00,07:54:00,3430,5,"",0,0,7847.47,1
222060,07:54:41,07:54:41,3432,6,"",0,0,8173.69,0
222060,07:55:31,07:55:31,3434,7,"",0,0,8576.60,0
222060,07:56:32,07:56:32,3429,8,"",0,0,9129.95,0
222060,07:57:27,07:57:27,3427,9,"",0,0,9535.72,0
222060,07:57:59,07:57:59,3424,10,"",0,0,9785.02,0
222060,07:59:36,07:59:36,3422,11,"",0,0,10534.52,0
222060,08:00:33,08:00:33,2972,12,"",0,0,10993.06,0
222060,08:02:00,08:02:00,2973,13,"",0,0,11375.79,1
222060,08:03:25,08:03:25,2974,14,"",0,0,12038.84,0
222060,08:04:16,08:04:16,2975,15,"",0,0,12510.94,0
222060,08:05:54,08:05:54,2976,16,"",0,0,13538.30,0
222060,08:06:42,08:06:42,2977,17,"",0,0,14022.27,0
222060,08:07:33,08:07:33,2978,18,"",0,0,14532.79,0
222060,08:08:53,08:08:53,2979,19,"",0,0,15310.59,0
222060,08:10:22,08:10:22,3477,20,"",0,0,16244.45,0
222060,08:11:00,08:11:00,3398,21,"",0,0,16584.35,1
222060,08:11:15,08:11:15,3341,22,"",0,0,16798.98,0
222060,08:11:57,08:11:57,1980,23,"",0,0,17470.61,0
222060,08:12:45,08:12:45,2980,24,"",0,0,18253.69,0
222060,08:13:25,08:13:25,3251,25,"",0,0,18848.41,0
222060,08:14:20,08:14:20,3393,26,"",0,0,19680.53,0
222060,08:16:00,08:16:00,3254,27,"",0,0,21189.16,1
223020,19:48:00,19:48:00,2383,1,"",0,0,0.00,1
223020,19:48:34,19:48:34,2384,2,"",0,0,395.66,0
223020,19:48:55,19:48:55,2385,3,"",0,0,617.94,0
223020,19:49:17,19:49:17,2386,4,"",0,0,949.00,0
223020,19:50:01,19:50:01,3348,5,"",0,0,1516.17,0
223020,19:50:43,19:50:43,2388,6,"",0,0,2012.23,0
223020,19:51:21,19:51:21,2389,7,"",0,0,2409.53,0
223020,19:51:54,19:51:54,2391,8,"",0,0,2863.00,0
223020,19:52:51,19:52:51,2393,9,"",0,0,3578.22,0
223020,19:53:36,19:53:36,3234,10,"",0,0,4102.17,0
223020,19:55:09,19:55:09,2396,11,"",0,0,5200.65,0
223020,19:55:53,19:55:53,2398,12,"",0,0,5699.44,0
223020,19:56:27,19:56:27,3470,13,"",0,0,6156.66,0
223020,19:58:07,19:58:07,2399,14,"",0,0,7426.83,0
223020,19:58:50,19:58:50,2400,15,"",0,0,8018.90,0
223020,20:00:03,20:00:03,2401,16,"",0,0,9006.53,0
223020,20:00:27,20:00:27,2402,17,"",0,0,9289.82,0
223020,20:01:03,20:01:03,2403,18,"",0,0,9778.53,0
223020,20:01:29,20:01:29,2404,19,"",0,0,10045.33,0
223020,20:01:45,20:01:45,2405,20,"",0,0,10217.52,0
223020,20:02:01,20:02:01,3405,21,"",0,0,10411.18,0
223020,20:02:26,20:02:26,2406,22,"",0,0,10677.90,0
223020,20:02:44,20:02:44,2407,23,"",0,0,10938.06,0
223020,20:03:25,20:03:25,2408,24,"",0,0,11399.59,0
223020,20:03:46,20:03:46,2409,25,"",0,0,11650.69,0
223020,20:04:00,20:04:00,2410,26,"",0,0,11808.65,1
223020,20:04:41,20:04:41,3391,27,"",0,0,12124.65,0
223020,20:06:15,20:06:15,3507,28,"",0,0,12882.72,0
223020,20:07:21,20:07:21,3392,29,"",0,0,13397.90,0
223020,20:08:18,20:08:18,2415,30,"",0,0,13803.24,0
223020,20:09:10,20:09:10,2416,31,"",0,0,14247.86,0
223020,20:09:52,20:09:52,2417,32,"",0,0,14577.26,0
223020,20:10:48,20:10:48,2418,33,"",0,0,14976.72,0
223020,20:11:28,20:11:28,3378,34,"",0,0,15253.54,0
223020,20:12:02,20:12:02,2419,35,"",0,0,15515.21,0
223020,20:12:51,20:12:51,2420,36,"",0,0,15814.66,0
223020,20:13:35,20:13:35,2421,37,"",0,0,16120.69,0
223020,20:13:55,20:13:55,2422,38,"",0,0,16263.67,0
223020,20:14:34,20:14:34,3630,39,"",0,0,16582.59,0
223020,20:15:22,20:15:22,3376,40,"",0,0,16940.65,0
223020,20:15:41,20:15:41,3654,41,"",0,0,17108.74,0
223020,20:17:00,20:17:00,1923,42,"",0,0,17780.34,1
223060,19:48:00,19:48:00,2383,1,"",0,0,0.00,1
223060,19:48:34,19:48:34,2384,2,"",0,0,395.66,0
223060,19:48:55,19:48:55,2385,3,"",0,0,617.94,0
223060,19:49:17,19:49:17,2386,4,"",0,0,949.00,0
223060,19:50:01,19:50:01,3348,5,"",0,0,1516.17,0
223060,19:50:43,19:50:43,2388,6,"",0,0,2012.23,0
223060,19:51:21,19:51:21,2389,7,"",0,0,2409.53,0
223060,19:51:54,19:51:54,2391,8,"",0,0,2863.00,0
223060,19:52:51,19:52:51,2393,9,"",0,0,3578.22,0
223060,19:53:36,19:53:36,3234,10,"",0,0,4102.17,0
223060,19:55:09,19:55:09,2396,11,"",0,0,5200.65,0
223060,19:55:53,19:55:53,2398,12,"",0,0,5699.44,0
223060,19:56:27,19:56:27,3470,13,"",0,0,6156.66,0
223060,19:58:07,19:58:07,2399,14,"",0,0,7426.83,0
223060,19:58:50,19:58:50,2400,15,"",0,0,8018.90,0
223060,20:00:03,20:00:03,2401,16,"",0,0,9006.53,0
223060,20:00:27,20:00:27,2402,17,"",0,0,9289.82,0
223060,20:01:03,20:01:03,2403,18,"",0,0,9778.53,0
223060,20:01:29,20:01:29,2404,19,"",0,0,10045.33,0
223060,20:01:45,20:01:45,2405,20,"",0,0,10217.52,0
223060,20:02:01,20:02:01,3405,21,"",0,0,10411.18,0
223060,20:02:26,20:02:26,2406,22,"",0,0,10677.90,0
223060,20:02:44,20:02:44,2407,23,"",0,0,10938.06,0
223060,20:03:25,20:03:25,2408,24,"",0,0,11399.59,0
223060,20:03:46,20:03:46,2409,25,"",0,0,11650.69,0
223060,20:04:00,20:04:00,2410,26,"",0,0,11808.65,1
223060,20:04:41,20:04:41,3391,27,"",0,0,12124.65,0
223060,20:06:15,20:06:15,3507,28,"",0,0,12882.72,0
223060,20:07:21,20:07:21,3392,29,"",0,0,13397.90,0
223060,20:08:18,20:08:18,2415,30,"",0,0,13803.24,0
223060,20:09:10,20:09:10,2416,31,"",0,0,14247.86,0
223060,20:09:52,20:09:52,2417,32,"",0,0,14577.26,0
223060,20:10:48,20:10:48,2418,33,"",0,0,14976.72,0
223060,20:11:28,20:11:28,3378,34,"",0,0,15253.54,0
223060,20:12:02,20:12:02,2419,35,"",0,0,15515.21,0
223060,20:12:51,20:12:51,2420,36,"",0,0,15814.66,0
223060,20:13:35,20:13:35,2421,37,"",0,0,16120.69,0
223060,20:13:55,20:13:55,2422,38,"",0,0,16263.67,0
223060,20:14:34,20:14:34,3630,39,"",0,0,16582.59,0
223060,20:15:22,20:15:22,3376,40,"",0,0,16940.65,0
223060,20:15:41,20:15:41,3654,41,"",0,0,17108.74,0
223060,20:17:00,20:17:00,1923,42,"",0,0,17780.34,1
224070,13:25:00,13:25:00,3511,1,"",0,0,0.00,1
224070,13:26:24,13:26:24,2348,2,"",0,0,489.09,0
224070,13:27:10,13:27:10,2815,3,"",0,0,736.79,0
224070,13:28:24,13:28:24,2816,4,"",0,0,1180.04,0
224070,13:29:22,13:29:22,2817,5,"",0,0,1517.66,0
224070,13:31:18,13:31:18,2818,6,"",0,0,2229.34,0
224070,13:32:20,13:32:20,2349,7,"",0,0,2632.44,0
224070,13:33:35,13:33:35,2487,8,"",0,0,3042.25,0
224070,13:34:21,13:34:21,2488,9,"",0,0,3303.15,0
224070,13:35:02,13:35:02,2489,10,"",0,0,3551.71,0
224070,13:42:08,13:42:08,2819,11,"",0,0,6032.59,0
224070,13:42:42,13:42:42,2423,12,"",0,0,6234.04,0
224070,13:45:00,13:45:00,1923,13,"",0,0,6990.35,1
224070,13:46:22,13:46:22,3368,14,"",0,0,7584.72,0
224070,13:46:47,13:46:47,2023,15,"",0,0,7755.94,0
224070,13:47:32,13:47:32,2820,16,"",0,0,8078.30,0
224070,13:48:26,13:48:26,2821,17,"",0,0,8406.43,0
224070,13:48:53,13:48:53,2822,18,"",0,0,8559.94,0
224070,13:49:35,13:49:35,3031,19,"",0,0,8833.78,0
224070,13:50:22,13:50:22,3032,20,"",0,0,9162.26,0
224070,13:50:42,13:50:42,3033,21,"",0,0,9317.14,0
224070,13:51:16,13:51:16,3034,22,"",0,0,9504.05,0
224070,13:51:35,13:51:35,3035,23,"",0,0,9670.83,0
224070,13:52:15,13:52:15,3036,24,"",0,0,9959.54,0
224070,13:53:18,13:53:18,3037,25,"",0,0,10346.59,0
224070,13:53:51,13:53:51,3038,26,"",0,0,10556.84,0
224070,13:54:38,13:54:38,3039,27,"",0,0,10837.93,0
224070,13:55:38,13:55:38,3040,28,"",0,0,11248.80,0
224070,13:56:01,13:56:01,3041,29,"",0,0,11412.50,0
224070,14:00:00,14:00:00,1885,30,"",0,0,12638.54,1
224070,14:01:15,14:01:15,3510,31,"",0,0,12972.60,0
224070,14:04:44,14:04:44,3042,32,"",0,0,13696.31,0
224070,14:05:40,14:05:40,3043,33,"",0,0,13930.98,0
224070,14:06:40,14:06:40,3044,34,"",0,0,14176.51,0
224070,14:07:23,14:07:23,3045,35,"",0,0,14351.92,0
224070,14:08:41,14:08:41,3046,36,"",0,0,14692.18,0
224070,14:10:25,14:10:25,3047,37,"",0,0,15134.85,0
224070,14:11:24,14:11:24,3048,38,"",0,0,15378.42,0
224070,14:13:13,14:13:13,3049,39,"",0,0,15844.47,0
224070,14:14:44,14:14:44,3050,40,"",0,0,16244.84,0
224070,14:15:37,14:15:37,2739,41,"",0,0,16438.38,0
224070,14:17:17,14:17:17,3051,42,"",0,0,16815.49,0
224070,14:18:35,14:18:35,3052,43,"",0,0,17141.43,0
224070,14:19:16,14:19:16,3053,44,"",0,0,17290.53,0
224070,14:20:06,14:20:06,3054,45,"",0,0,17494.09,0
224070,14:20:43,14:20:43,3055,46,"",0,0,17669.93,0
224070,14:23:48,14:23:48,3079,47,"",0,0,18525.42,0
224070,14:25:00,14:25:00,3593,48,"",0,0,18793.13,1
225010,17:10:00,17:10:00,2836,1,"",0,0,0.00,1
225010,17:11:20,17:11:20,3601,2,"",0,0,300.40,0
225010,17:14:09,17:14:09,2837,3,"",0,0,966.82,0
225010,17:15:52,17:15:52,2838,4,"",0,0,1301.36,0
225010,17:17:09,17:17:09,3185,5,"",0,0,1642.53,0
225010,17:18:34,17:18:34,2839,6,"",0,0,2001.64,0
225010,17:19:07,17:19:07,2840,7,"",0,0,2127.73,0
225010,17:20:31,17:20:31,2841,8,"",0,0,2438.25,0
225010,17:21:45,17:21:45,2842,9,"",0,0,2710.29,0
225010,17:23:09,17:23:09,2843,10,"",0,0,3038.23,0
225010,17:25:00,17:25:00,3548,11,"",0,0,3436.28,1
226070,09:41:00,09:41:00,3573,1,"",0,0,0.00,1
226070,09:44:55,09:44:55,1924,2,"",0,0,1713.35,0
226070,09:45:29,09:45:29,1925,3,"",0,0,1959.18,0
226070,09:45:44,09:45:44,1926,4,"",0,0,2052.76,0
226070,09:46:16,09:46:16,1993,5,"",0,0,2252.17,0
226070,09:47:12,09:47:12,3485,6,"",0,0,2672.49,0
226070,09:47:34,09:47:34,2983,7,"",0,0,2843.83,0
226070,09:47:58,09:47:58,2984,8,"",0,0,3007.38,0
226070,09:48:10,09:48:10,2985,9,"",0,0,3098.57,0
226070,09:48:30,09:48:30,2986,10,"",0,0,3243.13,0
226070,09:49:14,09:49:14,3486,11,"",0,0,3596.99,0
226070,09:50:02,09:50:02,2987,12,"",0,0,3979.74,0
226070,09:50:51,09:50:51,2989,13,"",0,0,4365.38,0
226070,09:51:35,09:51:35,1942,14,"",0,0,4691.73,0
226070,09:52:07,09:52:07,1943,15,"",0,0,4945.93,0
226070,09:52:49,09:52:49,1966,16,"",0,0,5287.01,0
226070,09:53:38,09:53:38,2991,17,"",0,0,5655.25,0
226070,09:54:00,09:54:00,2992,18,"",0,0,5796.47,1
226070,09:54:32,09:54:32,2003,19,"",0,0,6024.93,0
226070,09:55:02,09:55:02,2004,20,"",0,0,6234.81,0
226070,09:55:41,09:55:41,2993,21,"",0,0,6537.18,0
226070,09:56:36,09:56:36,2994,22,"",0,0,7069.19,0
226070,09:56:58,09:56:58,2995,23,"",0,0,7274.01,0
226070,09:57:32,09:57:32,2996,24,"",0,0,7533.19,0
226070,09:57:51,09:57:51,2997,25,"",0,0,7706.70,0
226070,09:58:32,09:58:32,2998,26,"",0,0,8065.96,0
226070,09:59:15,09:59:15,2999,27,"",0,0,8488.58,0
226070,09:59:37,09:59:37,3000,28,"",0,0,8669.90,0
226070,10:00:00,10:00:00,3001,29,"",0,0,8820.03,0
226070,10:00:30,10:00:30,3002,30,"",0,0,9027.97,0
226070,10:00:59,10:00:59,3003,31,"",0,0,9220.41,0
226070,10:01:16,10:01:16,3004,32,"",0,0,9372.27,0
226070,10:01:29,10:01:29,3005,33,"",0,0,9465.69,0
226070,10:02:06,10:02:06,3487,34,"",0,0,9774.50,0
226070,10:02:29,10:02:29,2361,35,"",0,0,9950.76,0
226070,10:02:59,10:02:59,3006,36,"",0,0,10220.21,0
226070,10:04:00,10:04:00,3007,37,"",0,0,10769.38,1
227020,06:30:00,06:30:00,1923,1,"",0,0,0.00,1
227020,06:30:41,06:30:41,3368,2,"",0,0,594.37,0
227020,06:30:54,06:30:54,2023,3,"",0,0,765.59,0
227020,06:34:25,06:34:25,2490,4,"",0,0,3786.24,0
227020,06:35:00,06:35:00,2283,5,"",0,0,4231.40,1
227020,06:36:12,06:36:12,2491,6,"",0,0,4928.00,0
227020,06:36:59,06:36:59,2492,7,"",0,0,5314.10,0
227020,06:38:09,06:38:09,2493,8,"",0,0,5996.98,0
227020,06:38:28,06:38:28,2494,9,"",0,0,6169.88,0
227020,06:39:09,06:39:09,2495,10,"",0,0,6495.76,0
227020,06:39:45,06:39:45,2496,11,"",0,0,6794.51,0
227020,06:40:12,06:40:12,2497,12,"",0,0,7025.34,0
227020,06:41:00,06:41:00,2499,13,"",0,0,7483.40,1
227020,06:41:13,06:41:13,2500,14,"",0,0,7621.30,0
227020,06:41:30,06:41:30,2501,15,"",0,0,7797.04,0
227020,06:41:44,06:41:44,2502,16,"",0,0,7956.10,0
227020,06:42:12,06:42:12,2503,17,"",0,0,8219.64,0
227020,06:42:31,06:42:31,2504,18,"",0,0,8415.32,0
227020,06:42:55,06:42:55,2505,19,"",0,0,8623.37,0
227020,06:43:19,06:43:19,2506,20,"",0,0,8871.32,0
227020,06:43:42,06:43:42,2507,21,"",0,0,9131.56,0
227020,06:44:08,06:44:08,2508,22,"",0,0,9415.17,0
227020,06:44:47,06:44:47,2509,23,"",0,0,9943.36,0
227020,06:45:21,06:45:21,2510,24,"",0,0,10332.54,0
227020,06:46:06,06:46:06,2511,25,"",0,0,10790.20,0
227020,06:47:29,06:47:29,2512,26,"",0,0,11569.13,0
227020,06:48:10,06:48:10,2513,27,"",0,0,11918.88,0
227020,06:48:46,06:48:46,2514,28,"",0,0,12263.64,0
227020,06:49:07,06:49:07,2515,29,"",0,0,12494.97,0
227020,06:49:48,06:49:48,2516,30,"",0,0,12926.39,0
227020,06:50:11,06:50:11,2517,31,"",0,0,13195.52,0
227020,06:50:34,06:50:34,2518,32,"",0,0,13436.31,0
227020,06:51:34,06:51:34,2520,33,"",0,0,14059.51,0
227020,06:52:37,06:52:37,2521,34,"",0,0,14799.17,0
227020,06:53:15,06:53:15,2225,35,"",0,0,15185.71,0
227020,06:53:42,06:53:42,2226,36,"",0,0,15427.00,0
227020,06:54:19,06:54:19,2227,37,"",0,0,15865.19,0
227020,06:55:00,06:55:00,3468,38,"",0,0,16377.91,1
227020,06:56:23,06:56:23,2522,39,"",0,0,16960.76,0
227020,06:57:05,06:57:05,2523,40,"",0,0,17255.48,0
227020,06:57:59,06:57:59,2524,41,"",0,0,17672.50,0
227020,06:58:39,06:58:39,2525,42,"",0,0,17941.73,0
227020,06:59:19,06:59:19,2526,43,"",0,0,18163.12,0
227020,06:59:40,06:59:40,2527,44,"",0,0,18319.92,0
227020,07:00:10,07:00:10,2528,45,"",0,0,18516.90,0
227020,07:00:50,07:00:50,2529,46,"",0,0,18788.34,0
227020,07:02:04,07:02:04,3562,47,"",0,0,19374.64,0
227020,07:03:00,07:03:00,3336,48,"",0,0,19781.85,1
227020,07:04:00,07:04:00,2530,49,"",0,0,20262.61,0
227020,07:04:41,07:04:41,2531,50,"",0,0,20510.70,0
227020,07:05:08,07:05:08,2532,51,"",0,0,20707.63,0
227020,07:05:54,07:05:54,2533,52,"",0,0,21043.89,0
227020,07:06:37,07:06:37,2534,53,"",0,0,21368.32,0
227020,07:07:04,07:07:04,2535,54,"",0,0,21605.02,0
227020,07:07:32,07:07:32,2536,55,"",0,0,21835.35,0
227020,07:08:14,07:08:14,2537,56,"",0,0,22124.78,0
227020,07:08:47,07:08:47,2538,57,"",0,0,22353.96,0
227020,07:10:08,07:10:08,2539,58,"",0,0,22980.97,0
227020,07:10:43,07:10:43,2540,59,"",0,0,23228.29,0
227020,07:11:33,07:11:33,2541,60,"",0,0,23562.33,0
227020,07:12:15,07:12:15,2542,61,"",0,0,23890.14,0
227020,07:12:45,07:12:45,2543,62,"",0,0,24111.62,0
227020,07:13:34,07:13:34,2544,63,"",0,0,24436.39,0
227020,07:14:32,07:14:32,2545,64,"",0,0,24823.46,0
227020,07:15:25,07:15:25,2059,65,"",0,0,25225.82,0
227020,07:16:09,07:16:09,2060,66,"",0,0,25555.56,0
227020,07:17:02,07:17:02,2061,67,"",0,0,25949.55,0
227020,07:18:00,07:18:00,2062,68,"",0,0,26341.32,1
227060,06:30:00,06:30:00,1923,1,"",0,0,0.00,1
227060,06:30:41,06:30:41,3368,2,"",0,0,594.37,0
227060,06:30:54,06:30:54,2023,3,"",0,0,765.59,0
227060,06:34:25,06:34:25,2490,4,"",0,0,3786.24,0
227060,06:35:00,06:35:00,2283,5,"",0,0,4231.40,1
227060,06:36:12,06:36:12,2491,6,"",0,0,4928.00,0
227060,06:36:59,06:36:59,2492,7,"",0,0,5314.10,0
227060,06:38:09,06:38:09,2493,8,"",0,0,5996.98,0
227060,06:38:28,06:38:28,2494,9,"",0,0,6169.88,0
227060,06:39:09,06:39:09,2495,10,"",0,0,6495.76,0
227060,06:39:45,06:39:45,2496,11,"",0,0,6794.51,0
227060,06:40:12,06:40:12,2497,12,"",0,0,7025.34,0
227060,06:41:00,06:41:00,2499,13,"",0,0,7483.40,1
227060,06:41:13,06:41:13,2500,14,"",0,0,7621.30,0
227060,06:41:30,06:41:30,2501,15,"",0,0,7797.04,0
227060,06:41:44,06:41:44,2502,16,"",0,0,7956.10,0
227060,06:42:12,06:42:12,2503,17,"",0,0,8219.64,0
227060,06:42:31,06:42:31,2504,18,"",0,0,8415.32,0
227060,06:42:55,06:42:55,2505,19,"",0,0,8623.37,0
227060,06:43:19,06:43:19,2506,20,"",0,0,8871.32,0
227060,06:43:42,06:43:42,2507,21,"",0,0,9131.56,0
227060,06:44:08,06:44:08,2508,22,"",0,0,9415.17,0
227060,06:44:47,06:44:47,2509,23,"",0,0,9943.36,0
227060,06:45:21,06:45:21,2510,24,"",0,0,10332.54,0
227060,06:46:06,06:46:06,2511,25,"",0,0,10790.20,0
227060,06:47:29,06:47:29,2512,26,"",0,0,11569.13,0
227060,06:48:10,06:48:10,2513,27,"",0,0,11918.88,0
227060,06:48:46,06:48:46,2514,28,"",0,0,12263.64,0
227060,06:49:07,06:49:07,2515,29,"",0,0,12494.97,0
227060,06:49:48,06:49:48,2516,30,"",0,0,12926.39,0
227060,06:50:11,06:50:11,2517,31,"",0,0,13195.52,0
227060,06:50:34,06:50:34,2518,32,"",0,0,13436.31,0
227060,06:51:34,06:51:34,2520,33,"",0,0,14059.51,0
227060,06:52:37,06:52:37,2521,34,"",0,0,14799.17,0
227060,06:53:15,06:53:15,2225,35,"",0,0,15185.71,0
227060,06:53:42,06:53:42,2226,36,"",0,0,15427.00,0
227060,06:54:19,06:54:19,2227,37,"",0,0,15865.19,0
227060,06:55:00,06:55:00,3468,38,"",0,0,16377.91,1
227060,06:56:23,06:56:23,2522,39,"",0,0,16960.76,0
227060,06:57:05,06:57:05,2523,40,"",0,0,17255.48,0
227060,06:57:59,06:57:59,2524,41,"",0,0,17672.50,0
227060,06:58:39,06:58:39,2525,42,"",0,0,17941.73,0
227060,06:59:19,06:59:19,2526,43,"",0,0,18163.12,0
227060,06:59:40,06:59:40,2527,44,"",0,0,18319.92,0
227060,07:00:10,07:00:10,2528,45,"",0,0,18516.90,0
227060,07:00:50,07:00:50,2529,46,"",0,0,18788.34,0
227060,07:02:04,07:02:04,3562,47,"",0,0,19374.64,0
227060,07:03:00,07:03:00,3336,48,"",0,0,19781.85,1
227060,07:04:00,07:04:00,2530,49,"",0,0,20262.61,0
227060,07:04:41,07:04:41,2531,50,"",0,0,20510.70,0
227060,07:05:08,07:05:08,2532,51,"",0,0,20707.63,0
227060,07:05:54,07:05:54,2533,52,"",0,0,21043.89,0
227060,07:06:37,07:06:37,2534,53,"",0,0,21368.32,0
227060,07:07:04,07:07:04,2535,54,"",0,0,21605.02,0
227060,07:07:32,07:07:32,2536,55,"",0,0,21835.35,0
227060,07:08:14,07:08:14,2537,56,"",0,0,22124.78,0
227060,07:08:47,07:08:47,2538,57,"",0,0,22353.96,0
227060,07:10:08,07:10:08,2539,58,"",0,0,22980.97,0
227060,07:10:43,07:10:43,2540,59,"",0,0,23228.29,0
227060,07:11:33,07:11:33,2541,60,"",0,0,23562.33,0
227060,07:12:15,07:12:15,2542,61,"",0,0,23890.14,0
227060,07:12:45,07:12:45,2543,62,"",0,0,24111.62,0
227060,07:13:34,07:13:34,2544,63,"",0,0,24436.39,0
227060,07:14:32,07:14:32,2545,64,"",0,0,24823.46,0
227060,07:15:25,07:15:25,2059,65,"",0,0,25225.82,0
227060,07:16:09,07:16:09,2060,66,"",0,0,25555.56,0
227060,07:17:02,07:17:02,2061,67,"",0,0,25949.55,0
227060,07:18:00,07:18:00,2062,68,"",0,0,26341.32,1
228010,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
228010,15:38:54,15:38:54,3184,2,"",0,0,498.86,0
228010,15:40:11,15:40:11,2823,3,"",0,0,1091.86,0
228010,15:40:23,15:40:23,2824,4,"",0,0,1198.51,0
228010,15:40:51,15:40:51,2825,5,"",0,0,1500.70,0
228010,15:41:46,15:41:46,2826,6,"",0,0,1930.60,0
228010,15:42:40,15:42:40,2827,7,"",0,0,2421.52,0
228010,15:43:13,15:43:13,2828,8,"",0,0,2691.36,0
228010,15:44:54,15:44:54,2829,9,"",0,0,3616.49,0
228010,15:45:41,15:45:41,2830,10,"",0,0,3934.28,0
228010,15:46:38,15:46:38,2831,11,"",0,0,4476.44,0
228010,15:47:06,15:47:06,2833,12,"",0,0,4708.67,0
228010,15:49:00,15:49:00,3185,13,"",0,0,5764.40,1
229020,10:20:00,10:20:00,2062,1,"",0,0,0.00,1
229020,10:21:14,10:21:14,2667,2,"",0,0,706.76,0
229020,10:21:33,10:21:33,2668,3,"",0,0,925.57,0
229020,10:22:12,10:22:12,2669,4,"",0,0,1314.47,0
229020,10:22:50,10:22:50,2670,5,"",0,0,1651.11,0
229020,10:23:10,10:23:10,2671,6,"",0,0,1829.01,0
229020,10:23:45,10:23:45,2672,7,"",0,0,2123.03,0
229020,10:24:14,10:24:14,2673,8,"",0,0,2418.94,0
229020,10:25:00,10:25:00,2674,9,"",0,0,2863.59,0
229020,10:25:22,10:25:22,2675,10,"",0,0,3097.22,0
229020,10:26:28,10:26:28,2676,11,"",0,0,3712.62,0
229020,10:27:07,10:27:07,2677,12,"",0,0,4052.74,0
229020,10:27:35,10:27:35,2678,13,"",0,0,4284.62,0
229020,10:28:27,10:28:27,2679,14,"",0,0,4780.59,0
229020,10:29:01,10:29:01,2680,15,"",0,0,5088.67,0
229020,10:29:23,10:29:23,2681,16,"",0,0,5336.68,0
229020,10:29:47,10:29:47,2682,17,"",0,0,5532.45,0
229020,10:30:08,10:30:08,2683,18,"",0,0,5700.39,0
229020,10:30:47,10:30:47,2684,19,"",0,0,6087.43,0
229020,10:31:07,10:31:07,2685,20,"",0,0,6275.40,0
229020,10:31:45,10:31:45,2686,21,"",0,0,6653.51,0
229020,10:35:08,10:35:08,2448,22,"",0,0,8740.19,0
229020,10:35:29,10:35:29,3629,23,"",0,0,8973.83,0
229020,10:36:00,10:36:00,2127,24,"",0,0,9266.66,1
229020,10:47:01,10:47:01,2687,25,"",0,0,15715.99,0
229020,10:47:34,10:47:34,2688,26,"",0,0,16055.34,0
229020,10:48:00,10:48:00,2689,27,"",0,0,16280.37,0
229020,10:48:36,10:48:36,2690,28,"",0,0,16639.41,0
229020,10:50:15,10:50:15,3168,29,"",0,0,17454.18,0
229020,10:52:00,10:52:00,1885,30,"",0,0,18141.85,1
229060,10:20:00,10:20:00,2062,1,"",0,0,0.00,1
229060,10:21:14,10:21:14,2667,2,"",0,0,706.76,0
229060,10:21:33,10:21:33,2668,3,"",0,0,925.57,0
229060,10:22:12,10:22:12,2669,4,"",0,0,1314.47,0
229060,10:22:50,10:22:50,2670,5,"",0,0,1651.11,0
229060,10:23:10,10:23:10,2671,6,"",0,0,1829.01,0
229060,10:23:45,10:23:45,2672,7,"",0,0,2123.03,0
229060,10:24:14,10:24:14,2673,8,"",0,0,2418.94,0
229060,10:25:00,10:25:00,2674,9,"",0,0,2863.59,0
229060,10:25:22,10:25:22,2675,10,"",0,0,3097.22,0
229060,10:26:28,10:26:28,2676,11,"",0,0,3712.62,0
229060,10:27:07,10:27:07,2677,12,"",0,0,4052.74,0
229060,10:27:35,10:27:35,2678,13,"",0,0,4284.62,0
229060,10:28:27,10:28:27,2679,14,"",0,0,4780.59,0
229060,10:29:01,10:29:01,2680,15,"",0,0,5088.67,0
229060,10:29:23,10:29:23,2681,16,"",0,0,5336.68,0
229060,10:29:47,10:29:47,2682,17,"",0,0,5532.45,0
229060,10:30:08,10:30:08,2683,18,"",0,0,5700.39,0
229060,10:30:47,10:30:47,2684,19,"",0,0,6087.43,0
229060,10:31:07,10:31:07,2685,20,"",0,0,6275.40,0
229060,10:31:45,10:31:45,2686,21,"",0,0,6653.51,0
229060,10:35:08,10:35:08,2448,22,"",0,0,8740.19,0
229060,10:35:29,10:35:29,3629,23,"",0,0,8973.83,0
229060,10:36:00,10:36:00,2127,24,"",0,0,9266.66,1
229060,10:47:01,10:47:01,2687,25,"",0,0,15715.99,0
229060,10:47:34,10:47:34,2688,26,"",0,0,16055.34,0
229060,10:48:00,10:48:00,2689,27,"",0,0,16280.37,0
229060,10:48:36,10:48:36,2690,28,"",0,0,16639.41,0
229060,10:50:15,10:50:15,3168,29,"",0,0,17454.18,0
229060,10:52:00,10:52:00,1885,30,"",0,0,18141.85,1
230010,20:35:00,20:35:00,3548,1,"",0,0,0.00,1
230010,20:35:26,20:35:26,2936,2,"",0,0,109.26,0
230010,20:36:19,20:36:19,2939,3,"",0,0,360.80,0
230010,20:37:12,20:37:12,2940,4,"",0,0,598.16,0
230010,20:38:11,20:38:11,2941,5,"",0,0,905.09,0
230010,20:39:27,20:39:27,2942,6,"",0,0,1262.89,0
230010,20:40:02,20:40:02,2943,7,"",0,0,1441.55,0
230010,20:41:10,20:41:10,3352,8,"",0,0,1735.04,0
230010,20:42:44,20:42:44,3351,9,"",0,0,2112.44,0
230010,20:45:00,20:45:00,2834,10,"",0,0,2643.78,0
230010,20:46:34,20:46:34,3541,11,"",0,0,3004.46,0
230010,20:48:17,20:48:17,2835,12,"",0,0,3466.38,0
230010,20:48:55,20:48:55,3542,13,"",0,0,3661.41,0
230010,20:50:00,20:50:00,2836,14,"",0,0,3953.38,1
231070,12:27:00,12:27:00,1885,1,"",0,0,0.00,1
231070,12:28:50,12:28:50,2424,2,"",0,0,671.85,0
231070,12:29:32,12:29:32,2425,3,"",0,0,1013.09,0
231070,12:30:09,12:30:09,2426,4,"",0,0,1289.68,0
231070,12:31:15,12:31:15,2427,5,"",0,0,1762.23,0
231070,12:32:01,12:32:01,2428,6,"",0,0,2151.10,0
231070,12:33:55,12:33:55,2429,7,"",0,0,3144.63,0
231070,12:34:56,12:34:56,3508,8,"",0,0,3635.38,0
231070,12:37:34,12:37:34,3325,9,"",0,0,4940.38,0
231070,12:38:46,12:38:46,3314,10,"",0,0,5481.12,0
231070,12:40:24,12:40:24,3350,11,"",0,0,6360.10,0
231070,12:44:00,12:44:00,3462,12,"",0,0,8120.53,1
231070,12:46:16,12:46:16,3480,13,"",0,0,9482.10,0
231070,12:49:10,12:49:10,2546,14,"",0,0,11230.24,0
231070,12:50:21,12:50:21,1954,15,"",0,0,11906.58,0
231070,12:50:54,12:50:54,2547,16,"",0,0,12214.78,0
231070,12:52:19,12:52:19,2548,17,"",0,0,13125.61,0
231070,12:53:09,12:53:09,3230,18,"",0,0,13628.70,0
231070,12:53:45,12:53:45,2549,19,"",0,0,14065.16,0
231070,12:55:02,12:55:02,3509,20,"",0,0,14950.49,0
231070,12:56:04,12:56:04,2550,21,"",0,0,15635.96,0
231070,12:56:51,12:56:51,2551,22,"",0,0,16122.16,0
231070,12:58:00,12:58:00,2552,23,"",0,0,16812.20,1
231070,12:58:47,12:58:47,2553,24,"",0,0,17276.48,0
231070,12:59:19,12:59:19,2554,25,"",0,0,17612.56,0
231070,13:00:13,13:00:13,2555,26,"",0,0,18003.28,0
231070,13:00:49,13:00:49,2556,27,"",0,0,18315.48,0
231070,13:01:54,13:01:54,3556,28,"",0,0,18893.22,0
231070,13:02:33,13:02:33,2557,29,"",0,0,19178.54,0
231070,13:03:55,13:03:55,2558,30,"",0,0,19965.04,0
231070,13:04:54,13:04:54,2559,31,"",0,0,20480.07,0
231070,13:05:26,13:05:26,2560,32,"",0,0,20744.55,0
231070,13:06:12,13:06:12,2561,33,"",0,0,21097.55,0
231070,13:07:07,13:07:07,2562,34,"",0,0,21592.81,0
231070,13:08:09,13:08:09,2563,35,"",0,0,22075.90,0
231070,13:08:42,13:08:42,2564,36,"",0,0,22370.63,0
231070,13:09:36,13:09:36,2565,37,"",0,0,22802.28,0
231070,13:10:27,13:10:27,2566,38,"",0,0,23284.05,0
231070,13:11:10,13:11:10,2568,39,"",0,0,23788.50,0
231070,13:11:51,13:11:51,2627,40,"",0,0,24181.77,0
231070,13:12:33,13:12:33,2628,41,"",0,0,24508.27,0
231070,13:12:48,13:12:48,2629,42,"",0,0,24664.43,0
231070,13:13:00,13:13:00,2630,43,"",0,0,24771.08,1
231070,13:13:37,13:13:37,2631,44,"",0,0,25009.39,0
231070,13:13:55,13:13:55,2632,45,"",0,0,25193.86,0
231070,13:14:44,13:14:44,2633,46,"",0,0,25556.53,0
231070,13:15:34,13:15:34,3389,47,"",0,0,26022.62,0
231070,13:16:00,13:16:00,2634,48,"",0,0,26262.55,1
231070,13:16:51,13:16:51,2635,49,"",0,0,26488.24,0
231070,13:18:00,13:18:00,2636,50,"",0,0,26822.06,0
231070,13:24:00,13:24:00,3637,51,"",0,0,28759.97,1
232010,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
232010,19:23:54,19:23:54,3184,2,"",0,0,498.86,0
232010,19:25:11,19:25:11,2823,3,"",0,0,1091.86,0
232010,19:25:23,19:25:23,2824,4,"",0,0,1198.51,0
232010,19:25:51,19:25:51,2825,5,"",0,0,1500.70,0
232010,19:26:46,19:26:46,2826,6,"",0,0,1930.60,0
232010,19:27:40,19:27:40,2827,7,"",0,0,2421.52,0
232010,19:28:13,19:28:13,2828,8,"",0,0,2691.36,0
232010,19:29:54,19:29:54,2829,9,"",0,0,3616.49,0
232010,19:30:41,19:30:41,2830,10,"",0,0,3934.28,0
232010,19:31:38,19:31:38,2831,11,"",0,0,4476.44,0
232010,19:32:06,19:32:06,2833,12,"",0,0,4708.67,0
232010,19:34:00,19:34:00,3185,13,"",0,0,5764.40,1
233020,19:43:00,19:43:00,1923,1,"",0,0,0.00,1
233020,19:44:06,19:44:06,3368,2,"",0,0,594.37,0
233020,19:44:26,19:44:26,2023,3,"",0,0,765.59,0
233020,19:49:45,19:49:45,2490,4,"",0,0,3784.46,0
233020,19:51:00,19:51:00,3571,5,"",0,0,4432.41,1
233020,19:53:28,19:53:28,3566,6,"",0,0,5120.42,0
233020,19:57:00,19:57:00,3568,7,"",0,0,6075.85,1
233020,19:59:17,19:59:17,3569,8,"",0,0,7098.95,0
233020,20:02:17,20:02:17,3570,9,"",0,0,8471.58,0
233020,20:05:37,20:05:37,3567,10,"",0,0,9921.54,0
233020,20:07:56,20:07:56,3530,11,"",0,0,10885.12,0
233020,20:08:27,20:08:27,3555,12,"",0,0,11048.30,0
233020,20:09:00,20:09:00,2489,13,"",0,0,11256.93,1
233020,20:14:09,20:14:09,2819,14,"",0,0,13737.81,0
233020,20:14:22,20:14:22,3268,15,"",0,0,13806.48,0
233020,20:14:37,20:14:37,3263,16,"",0,0,13890.82,0
233020,20:14:48,20:14:48,3271,17,"",0,0,13943.58,0
233020,20:14:57,20:14:57,3264,18,"",0,0,13981.81,0
233020,20:15:09,20:15:09,3519,19,"",0,0,14060.16,0
233020,20:15:19,20:15:19,3265,20,"",0,0,14105.18,0
233020,20:15:32,20:15:32,3266,21,"",0,0,14178.95,0
233020,20:16:00,20:16:00,3560,22,"",0,0,14375.46,1
233020,20:16:24,20:16:24,3630,23,"",0,0,14565.70,0
233020,20:17:12,20:17:12,3376,24,"",0,0,14922.72,0
233020,20:17:32,20:17:32,3654,25,"",0,0,15090.69,0
233020,20:18:17,20:18:17,1965,26,"",0,0,15471.78,0
233020,20:19:00,20:19:00,1923,27,"",0,0,15807.08,1
233060,19:43:00,19:43:00,1923,1,"",0,0,0.00,1
233060,19:44:06,19:44:06,3368,2,"",0,0,594.37,0
233060,19:44:26,19:44:26,2023,3,"",0,0,765.59,0
233060,19:49:45,19:49:45,2490,4,"",0,0,3784.46,0
233060,19:51:00,19:51:00,3571,5,"",0,0,4432.41,1
233060,19:53:28,19:53:28,3566,6,"",0,0,5120.42,0
233060,19:57:00,19:57:00,3568,7,"",0,0,6075.85,1
233060,19:59:17,19:59:17,3569,8,"",0,0,7098.95,0
233060,20:02:17,20:02:17,3570,9,"",0,0,8471.58,0
233060,20:05:37,20:05:37,3567,10,"",0,0,9921.54,0
233060,20:07:56,20:07:56,3530,11,"",0,0,10885.12,0
233060,20:08:27,20:08:27,3555,12,"",0,0,11048.30,0
233060,20:09:00,20:09:00,2489,13,"",0,0,11256.93,1
233060,20:14:09,20:14:09,2819,14,"",0,0,13737.81,0
233060,20:14:22,20:14:22,3268,15,"",0,0,13806.48,0
233060,20:14:37,20:14:37,3263,16,"",0,0,13890.82,0
233060,20:14:48,20:14:48,3271,17,"",0,0,13943.58,0
233060,20:14:57,20:14:57,3264,18,"",0,0,13981.81,0
233060,20:15:09,20:15:09,3519,19,"",0,0,14060.16,0
233060,20:15:19,20:15:19,3265,20,"",0,0,14105.18,0
233060,20:15:32,20:15:32,3266,21,"",0,0,14178.95,0
233060,20:16:00,20:16:00,3560,22,"",0,0,14375.46,1
233060,20:16:24,20:16:24,3630,23,"",0,0,14565.70,0
233060,20:17:12,20:17:12,3376,24,"",0,0,14922.72,0
233060,20:17:32,20:17:32,3654,25,"",0,0,15090.69,0
233060,20:18:17,20:18:17,1965,26,"",0,0,15471.78,0
233060,20:19:00,20:19:00,1923,27,"",0,0,15807.08,1
234010,09:47:00,09:47:00,3451,1,"",0,0,0.00,1
234010,09:48:45,09:48:45,3452,2,"",0,0,756.15,0
234010,09:55:00,09:55:00,3412,3,"",0,0,3481.47,1
234010,09:58:24,09:58:24,3410,4,"",0,0,6526.18,0
234010,10:00:00,10:00:00,3430,5,"",0,0,7847.47,1
234010,10:00:47,10:00:47,3432,6,"",0,0,8173.69,0
234010,10:01:43,10:01:43,3434,7,"",0,0,8576.60,0
234010,10:02:51,10:02:51,3429,8,"",0,0,9129.95,0
234010,10:03:53,10:03:53,3427,9,"",0,0,9535.72,0
234010,10:04:29,10:04:29,3424,10,"",0,0,9785.02,0
234010,10:06:18,10:06:18,3422,11,"",0,0,10534.52,0
234010,10:07:22,10:07:22,2972,12,"",0,0,10993.06,0
234010,10:09:00,10:09:00,2973,13,"",0,0,11375.79,1
234010,10:10:25,10:10:25,2974,14,"",0,0,12038.84,0
234010,10:11:16,10:11:16,2975,15,"",0,0,12510.94,0
234010,10:12:54,10:12:54,2976,16,"",0,0,13538.30,0
234010,10:13:42,10:13:42,2977,17,"",0,0,14022.27,0
234010,10:14:33,10:14:33,2978,18,"",0,0,14532.79,0
234010,10:15:53,10:15:53,2979,19,"",0,0,15310.59,0
234010,10:17:22,10:17:22,3477,20,"",0,0,16244.45,0
234010,10:18:00,10:18:00,3398,21,"",0,0,16584.35,1
234010,10:18:21,10:18:21,3341,22,"",0,0,16798.98,0
234010,10:19:20,10:19:20,1980,23,"",0,0,17470.61,0
234010,10:20:27,10:20:27,2980,24,"",0,0,18253.69,0
234010,10:21:23,10:21:23,3251,25,"",0,0,18848.41,0
234010,10:22:40,10:22:40,3393,26,"",0,0,19680.53,0
234010,10:25:00,10:25:00,3254,27,"",0,0,21189.16,1
235020,18:55:00,18:55:00,2836,1,"",0,0,0.00,1
235020,18:56:20,18:56:20,3601,2,"",0,0,300.40,0
235020,18:59:09,18:59:09,2837,3,"",0,0,966.82,0
235020,19:00:52,19:00:52,2838,4,"",0,0,1301.36,0
235020,19:02:09,19:02:09,3185,5,"",0,0,1642.53,0
235020,19:03:34,19:03:34,2839,6,"",0,0,2001.64,0
235020,19:04:07,19:04:07,2840,7,"",0,0,2127.73,0
235020,19:05:31,19:05:31,2841,8,"",0,0,2438.25,0
235020,19:06:45,19:06:45,2842,9,"",0,0,2710.29,0
235020,19:08:09,19:08:09,2843,10,"",0,0,3038.23,0
235020,19:10:00,19:10:00,3548,11,"",0,0,3436.28,1
235060,18:55:00,18:55:00,2836,1,"",0,0,0.00,1
235060,18:56:20,18:56:20,3601,2,"",0,0,300.40,0
235060,18:59:09,18:59:09,2837,3,"",0,0,966.82,0
235060,19:00:52,19:00:52,2838,4,"",0,0,1301.36,0
235060,19:02:09,19:02:09,3185,5,"",0,0,1642.53,0
235060,19:03:34,19:03:34,2839,6,"",0,0,2001.64,0
235060,19:04:07,19:04:07,2840,7,"",0,0,2127.73,0
235060,19:05:31,19:05:31,2841,8,"",0,0,2438.25,0
235060,19:06:45,19:06:45,2842,9,"",0,0,2710.29,0
235060,19:08:09,19:08:09,2843,10,"",0,0,3038.23,0
235060,19:10:00,19:10:00,3548,11,"",0,0,3436.28,1
236010,14:15:00,14:15:00,2383,1,"",0,0,0.00,1
236010,14:15:32,14:15:32,2384,2,"",0,0,395.66,0
236010,14:15:52,14:15:52,2385,3,"",0,0,617.94,0
236010,14:16:12,14:16:12,2386,4,"",0,0,949.00,0
236010,14:16:54,14:16:54,3348,5,"",0,0,1516.17,0
236010,14:17:32,14:17:32,2388,6,"",0,0,2012.33,0
236010,14:18:08,14:18:08,2389,7,"",0,0,2409.63,0
236010,14:18:40,14:18:40,2391,8,"",0,0,2863.16,0
236010,14:19:33,14:19:33,2393,9,"",0,0,3578.38,0
236010,14:20:15,14:20:15,3234,10,"",0,0,4102.31,0
236010,14:21:42,14:21:42,2396,11,"",0,0,5200.75,0
236010,14:22:24,14:22:24,2398,12,"",0,0,5699.54,0
236010,14:22:55,14:22:55,3470,13,"",0,0,6156.76,0
236010,14:24:29,14:24:29,2399,14,"",0,0,7426.93,0
236010,14:25:09,14:25:09,2400,15,"",0,0,8019.00,0
236010,14:26:17,14:26:17,2401,16,"",0,0,9006.63,0
236010,14:26:40,14:26:40,2402,17,"",0,0,9289.92,0
236010,14:27:14,14:27:14,2403,18,"",0,0,9778.63,0
236010,14:27:38,14:27:38,2404,19,"",0,0,10045.43,0
236010,14:27:54,14:27:54,2405,20,"",0,0,10217.62,0
236010,14:28:08,14:28:08,3405,21,"",0,0,10411.28,0
236010,14:28:31,14:28:31,2406,22,"",0,0,10678.00,0
236010,14:28:48,14:28:48,2407,23,"",0,0,10938.16,0
236010,14:29:27,14:29:27,2408,24,"",0,0,11399.69,0
236010,14:29:47,14:29:47,2409,25,"",0,0,11650.79,0
236010,14:30:00,14:30:00,2410,26,"",0,0,11808.75,1
236010,14:30:40,14:30:40,2012,27,"",0,0,12148.35,0
236010,14:31:04,14:31:04,2013,28,"",0,0,12326.32,0
236010,14:31:35,14:31:35,2014,29,"",0,0,12556.72,0
236010,14:32:10,14:32:10,3227,30,"",0,0,12818.12,0
236010,14:32:30,14:32:30,2015,31,"",0,0,12985.04,0
236010,14:33:13,14:33:13,2016,32,"",0,0,13360.98,0
236010,14:33:58,14:33:58,2017,33,"",0,0,13716.92,0
236010,14:34:28,14:34:28,2018,34,"",0,0,13919.37,0
236010,14:35:00,14:35:00,2019,35,"",0,0,14122.97,1
236010,14:35:16,14:35:16,2020,36,"",0,0,14197.61,0
236010,14:35:51,14:35:51,1946,37,"",0,0,14408.84,0
236010,14:37:59,14:37:59,2021,38,"",0,0,15300.36,0
236010,14:38:36,14:38:36,2022,39,"",0,0,15557.15,0
236010,14:39:12,14:39:12,2024,40,"",0,0,15853.63,0
236010,14:39:34,14:39:34,2025,41,"",0,0,16070.63,0
236010,14:40:04,14:40:04,2026,42,"",0,0,16303.45,0
236010,14:40:56,14:40:56,3334,43,"",0,0,16686.11,0
236010,14:41:59,14:41:59,1941,44,"",0,0,17200.19,0
236010,14:42:38,14:42:38,2411,45,"",0,0,17490.30,0
236010,14:43:35,14:43:35,2412,46,"",0,0,17873.38,0
236010,14:44:02,14:44:02,2413,47,"",0,0,18096.99,0
236010,14:45:00,14:45:00,2414,48,"",0,0,18577.49,0
236010,14:46:04,14:46:04,2415,49,"",0,0,19023.48,0
236010,14:46:58,14:46:58,2416,50,"",0,0,19468.10,0
236010,14:47:41,14:47:41,2417,51,"",0,0,19797.50,0
236010,14:48:38,14:48:38,2418,52,"",0,0,20196.96,0
236010,14:49:19,14:49:19,3378,53,"",0,0,20473.78,0
236010,14:49:55,14:49:55,2419,54,"",0,0,20735.45,0
236010,14:50:45,14:50:45,2420,55,"",0,0,21034.90,0
236010,14:51:30,14:51:30,2421,56,"",0,0,21340.93,0
236010,14:51:51,14:51:51,2422,57,"",0,0,21483.91,0
236010,14:52:31,14:52:31,3630,58,"",0,0,21802.83,0
236010,14:53:19,14:53:19,3376,59,"",0,0,22159.73,0
236010,14:53:37,14:53:37,3654,60,"",0,0,22329.12,0
236010,14:54:29,14:54:29,1965,61,"",0,0,22709.14,0
236010,14:55:00,14:55:00,1923,62,"",0,0,22966.91,1
237010,21:45:00,21:45:00,3548,1,"",0,0,0.00,1
237010,21:45:26,21:45:26,2936,2,"",0,0,109.26,0
237010,21:46:19,21:46:19,2939,3,"",0,0,360.80,0
237010,21:47:12,21:47:12,2940,4,"",0,0,598.16,0
237010,21:48:11,21:48:11,2941,5,"",0,0,905.09,0
237010,21:49:27,21:49:27,2942,6,"",0,0,1262.89,0
237010,21:50:02,21:50:02,2943,7,"",0,0,1441.55,0
237010,21:51:10,21:51:10,3352,8,"",0,0,1735.04,0
237010,21:52:44,21:52:44,3351,9,"",0,0,2112.44,0
237010,21:55:00,21:55:00,2834,10,"",0,0,2643.78,0
237010,21:56:34,21:56:34,3541,11,"",0,0,3004.46,0
237010,21:58:17,21:58:17,2835,12,"",0,0,3466.38,0
237010,21:58:55,21:58:55,3542,13,"",0,0,3661.41,0
237010,22:00:00,22:00:00,2836,14,"",0,0,3953.38,1
238010,16:30:00,16:30:00,3007,1,"",0,0,0.00,1
238010,16:31:11,16:31:11,3008,2,"",0,0,467.41,0
238010,16:31:29,16:31:29,3009,3,"",0,0,592.03,0
238010,16:31:56,16:31:56,3010,4,"",0,0,786.75,0
238010,16:33:06,16:33:06,3011,5,"",0,0,1329.10,0
238010,16:33:51,16:33:51,3012,6,"",0,0,1612.68,0
238010,16:34:24,16:34:24,3013,7,"",0,0,1811.75,0
238010,16:35:00,16:35:00,3014,8,"",0,0,2031.87,0
238010,16:35:41,16:35:41,3015,9,"",0,0,2322.10,0
238010,16:36:40,16:36:40,3016,10,"",0,0,2741.75,0
238010,16:37:16,16:37:16,3488,11,"",0,0,2972.46,0
238010,16:37:53,16:37:53,3017,12,"",0,0,3232.05,0
238010,16:38:44,16:38:44,3018,13,"",0,0,3518.53,0
238010,16:39:21,16:39:21,2018,14,"",0,0,3726.60,0
238010,16:40:00,16:40:00,2019,15,"",0,0,3943.13,1
238010,16:40:36,16:40:36,3019,16,"",0,0,4143.00,0
238010,16:41:41,16:41:41,1950,17,"",0,0,4526.14,0
238010,16:42:22,16:42:22,1951,18,"",0,0,4829.40,0
238010,16:43:03,16:43:03,3030,19,"",0,0,5075.25,0
238010,16:43:33,16:43:33,3020,20,"",0,0,5229.38,0
238010,16:44:05,16:44:05,3021,21,"",0,0,5375.89,0
238010,16:44:51,16:44:51,3022,22,"",0,0,5648.22,0
238010,16:45:14,16:45:14,3023,23,"",0,0,5777.48,0
238010,16:46:09,16:46:09,3024,24,"",0,0,6138.30,0
238010,16:47:02,16:47:02,3549,25,"",0,0,6408.46,0
238010,16:47:27,16:47:27,3025,26,"",0,0,6565.26,0
238010,16:47:55,16:47:55,3026,27,"",0,0,6728.74,0
238010,16:48:31,16:48:31,3027,28,"",0,0,6933.46,0
238010,16:49:06,16:49:06,3550,29,"",0,0,7112.59,0
238010,16:49:40,16:49:40,2034,30,"",0,0,7290.38,0
238010,16:50:22,16:50:22,2035,31,"",0,0,7494.70,0
238010,16:51:01,16:51:01,1964,32,"",0,0,7702.93,0
238010,16:51:56,16:51:56,2036,33,"",0,0,8011.21,0
238010,16:53:23,16:53:23,1965,34,"",0,0,8508.23,0
238010,16:55:00,16:55:00,3573,35,"",0,0,9041.52,1
239070,19:55:00,19:55:00,3254,1,"",0,0,0.00,1
239070,19:56:11,19:56:11,3388,2,"",0,0,697.72,0
239070,19:57:44,19:57:44,3387,3,"",0,0,1539.63,0
239070,19:58:45,19:58:45,3386,4,"",0,0,2027.40,0
239070,19:59:41,19:59:41,3249,5,"",0,0,2459.80,0
239070,20:00:51,20:00:51,3250,6,"",0,0,3093.22,0
239070,20:01:50,20:01:50,3397,7,"",0,0,3650.59,0
239070,20:03:17,20:03:17,1961,8,"",0,0,4427.32,0
239070,20:05:24,20:05:24,3476,9,"",0,0,5583.94,0
239070,20:07:00,20:07:00,2953,10,"",0,0,6456.29,1
239070,20:08:08,20:08:08,2954,11,"",0,0,7221.57,0
239070,20:08:58,20:08:58,2955,12,"",0,0,7728.47,0
239070,20:09:57,20:09:57,2956,13,"",0,0,8276.83,0
239070,20:11:28,20:11:28,2957,14,"",0,0,9180.39,0
239070,20:12:22,20:12:22,2958,15,"",0,0,9646.59,0
239070,20:14:00,20:14:00,3379,16,"",0,0,10420.69,1
239070,20:16:03,20:16:03,3421,17,"",0,0,11272.91,0
239070,20:17:28,20:17:28,3423,18,"",0,0,11969.11,0
239070,20:18:10,20:18:10,3426,19,"",0,0,12349.89,0
239070,20:18:48,20:18:48,3428,20,"",0,0,12653.95,0
239070,20:19:49,20:19:49,3433,21,"",0,0,13211.33,0
239070,20:20:48,20:20:48,3431,22,"",0,0,13694.94,0
239070,20:22:00,20:22:00,3318,23,"",0,0,14338.20,1
239070,20:23:17,20:23:17,3409,24,"",0,0,15607.43,0
239070,20:26:00,20:26:00,3411,25,"",0,0,18252.49,1
239070,20:31:25,20:31:25,3453,26,"",0,0,20798.23,0
239070,20:33:00,20:33:00,3451,27,"",0,0,21471.45,1
240070,12:32:00,12:32:00,3637,1,"",0,0,0.00,1
240070,12:35:02,12:35:02,2565,2,"",0,0,1791.36,0
240070,12:36:00,12:36:00,2566,3,"",0,0,2260.97,1
240070,12:36:49,12:36:49,2568,4,"",0,0,2768.04,0
240070,12:37:38,12:37:38,2613,5,"",0,0,3349.93,0
240070,12:37:56,12:37:56,2614,6,"",0,0,3537.73,0
240070,12:38:11,12:38:11,2615,7,"",0,0,3727.83,0
240070,12:38:31,12:38:31,2616,8,"",0,0,3946.72,0
240070,12:39:00,12:39:00,2617,9,"",0,0,4241.04,1
240070,12:39:18,12:39:18,2618,10,"",0,0,4400.21,0
240070,12:39:58,12:39:58,2619,11,"",0,0,4775.16,0
240070,12:40:48,12:40:48,2620,12,"",0,0,5300.56,0
240070,12:41:23,12:41:23,2621,13,"",0,0,5620.20,0
240070,12:42:12,12:42:12,2622,14,"",0,0,6077.90,0
240070,12:42:32,12:42:32,2623,15,"",0,0,6298.25,0
240070,12:43:01,12:43:01,2624,16,"",0,0,6609.86,0
240070,12:43:21,12:43:21,2625,17,"",0,0,6794.48,0
240070,12:44:47,12:44:47,2570,18,"",0,0,7433.20,0
240070,12:45:10,12:45:10,2571,19,"",0,0,7638.02,0
240070,12:45:38,12:45:38,2572,20,"",0,0,7914.52,0
240070,12:46:18,12:46:18,2573,21,"",0,0,8337.27,0
240070,12:47:15,12:47:15,2574,22,"",0,0,8895.85,0
240070,12:47:39,12:47:39,2575,23,"",0,0,9190.78,0
240070,12:48:00,12:48:00,3291,24,"",0,0,9372.23,1
240070,12:48:37,12:48:37,3292,25,"",0,0,9694.03,0
240070,12:49:30,12:49:30,3293,26,"",0,0,10386.15,0
240070,12:50:16,12:50:16,3253,27,"",0,0,10818.52,0
240070,12:50:57,12:50:57,2576,28,"",0,0,11209.67,0
240070,12:51:20,12:51:20,2577,29,"",0,0,11423.22,0
240070,12:51:36,12:51:36,2578,30,"",0,0,11585.94,0
240070,12:52:02,12:52:02,2579,31,"",0,0,11861.38,0
240070,12:52:35,12:52:35,2580,32,"",0,0,12210.08,0
240070,12:53:10,12:53:10,2581,33,"",0,0,12572.76,0
240070,12:53:26,12:53:26,2582,34,"",0,0,12738.50,0
240070,12:54:00,12:54:00,2584,35,"",0,0,13105.49,1
240070,12:54:51,12:54:51,2586,36,"",0,0,13529.25,0
240070,12:55:10,12:55:10,2587,37,"",0,0,13710.53,0
240070,12:55:48,12:55:48,2588,38,"",0,0,14113.09,0
240070,12:56:28,12:56:28,2589,39,"",0,0,14530.14,0
240070,12:57:05,12:57:05,2590,40,"",0,0,14928.31,0
240070,12:59:00,12:59:00,2592,41,"",0,0,15834.79,1
241010,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
241010,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
241010,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
241010,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
241010,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
241010,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
241010,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
241010,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
241010,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
241010,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
241010,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
241010,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
241010,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
241010,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
241010,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
242010,13:13:00,13:13:00,3185,1,"",0,0,0.00,1
242010,13:13:23,13:13:23,3352,2,"",0,0,194.29,0
242010,13:14:00,13:14:00,3361,3,"",0,0,448.84,0
242010,13:15:35,13:15:35,2944,4,"",0,0,1472.96,0
242010,13:16:09,13:16:09,2945,5,"",0,0,1883.14,0
242010,13:16:35,13:16:35,2946,6,"",0,0,2189.47,0
242010,13:17:11,13:17:11,2947,7,"",0,0,2479.71,0
242010,13:18:15,13:18:15,3370,8,"",0,0,3240.53,0
242010,13:19:02,13:19:02,2948,9,"",0,0,3731.66,0
242010,13:19:35,13:19:35,2949,10,"",0,0,4169.99,0
242010,13:20:08,13:20:08,2950,11,"",0,0,4528.30,0
242010,13:20:37,13:20:37,2951,12,"",0,0,4867.92,0
242010,13:21:05,13:21:05,2952,13,"",0,0,5151.71,0
242010,13:21:50,13:21:50,3554,14,"",0,0,5531.43,0
242010,13:23:00,13:23:00,3396,15,"",0,0,6419.77,1
243070,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
243070,06:08:55,06:08:55,1924,2,"",0,0,1713.35,0
243070,06:09:29,06:09:29,1925,3,"",0,0,1959.18,0
243070,06:09:44,06:09:44,1926,4,"",0,0,2052.76,0
243070,06:10:16,06:10:16,1993,5,"",0,0,2252.17,0
243070,06:11:12,06:11:12,3485,6,"",0,0,2672.49,0
243070,06:11:34,06:11:34,2983,7,"",0,0,2843.83,0
243070,06:11:58,06:11:58,2984,8,"",0,0,3007.38,0
243070,06:12:10,06:12:10,2985,9,"",0,0,3098.57,0
243070,06:12:30,06:12:30,2986,10,"",0,0,3243.13,0
243070,06:13:14,06:13:14,3486,11,"",0,0,3596.99,0
243070,06:14:02,06:14:02,2987,12,"",0,0,3979.74,0
243070,06:14:51,06:14:51,2989,13,"",0,0,4365.38,0
243070,06:15:35,06:15:35,1942,14,"",0,0,4691.73,0
243070,06:16:07,06:16:07,1943,15,"",0,0,4945.93,0
243070,06:16:49,06:16:49,1966,16,"",0,0,5287.01,0
243070,06:17:38,06:17:38,2991,17,"",0,0,5655.25,0
243070,06:18:00,06:18:00,2992,18,"",0,0,5796.47,1
243070,06:18:32,06:18:32,2003,19,"",0,0,6024.93,0
243070,06:19:02,06:19:02,2004,20,"",0,0,6234.81,0
243070,06:19:41,06:19:41,2993,21,"",0,0,6537.18,0
243070,06:20:36,06:20:36,2994,22,"",0,0,7069.19,0
243070,06:20:58,06:20:58,2995,23,"",0,0,7274.01,0
243070,06:21:32,06:21:32,2996,24,"",0,0,7533.19,0
243070,06:21:51,06:21:51,2997,25,"",0,0,7706.70,0
243070,06:22:32,06:22:32,2998,26,"",0,0,8065.96,0
243070,06:23:15,06:23:15,2999,27,"",0,0,8488.58,0
243070,06:23:37,06:23:37,3000,28,"",0,0,8669.90,0
243070,06:24:00,06:24:00,3001,29,"",0,0,8820.03,0
243070,06:24:30,06:24:30,3002,30,"",0,0,9027.97,0
243070,06:24:59,06:24:59,3003,31,"",0,0,9220.41,0
243070,06:25:16,06:25:16,3004,32,"",0,0,9372.27,0
243070,06:25:29,06:25:29,3005,33,"",0,0,9465.69,0
243070,06:26:06,06:26:06,3487,34,"",0,0,9774.50,0
243070,06:26:29,06:26:29,2361,35,"",0,0,9950.76,0
243070,06:26:59,06:26:59,3006,36,"",0,0,10220.21,0
243070,06:28:00,06:28:00,3007,37,"",0,0,10769.38,1
244070,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
244070,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
244070,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
244070,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
244070,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
244070,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
244070,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
244070,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
244070,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
244070,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
244070,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
244070,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
244070,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
244070,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
244070,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
245020,14:05:00,14:05:00,2592,1,"",0,0,0.00,1
245020,14:05:22,14:05:22,2591,2,"",0,0,211.16,0
245020,14:05:48,14:05:48,3288,3,"",0,0,413.64,0
245020,14:06:14,14:06:14,2593,4,"",0,0,659.38,0
245020,14:06:58,14:06:58,2594,5,"",0,0,1067.22,0
245020,14:07:24,14:07:24,3520,6,"",0,0,1270.76,0
245020,14:07:49,14:07:49,2595,7,"",0,0,1468.70,0
245020,14:08:22,14:08:22,2596,8,"",0,0,1867.98,0
245020,14:08:57,14:08:57,2597,9,"",0,0,2267.26,0
245020,14:09:31,14:09:31,2598,10,"",0,0,2686.51,0
245020,14:10:04,14:10:04,2599,11,"",0,0,2972.32,0
245020,14:10:50,14:10:50,2600,12,"",0,0,3440.57,0
245020,14:11:34,14:11:34,2601,13,"",0,0,3859.58,0
245020,14:12:04,14:12:04,2602,14,"",0,0,4157.47,0
245020,14:12:29,14:12:29,2603,15,"",0,0,4404.63,0
245020,14:12:49,14:12:49,2604,16,"",0,0,4611.35,0
245020,14:13:17,14:13:17,2605,17,"",0,0,4838.34,0
245020,14:14:09,14:14:09,3294,18,"",0,0,5317.25,0
245020,14:15:09,14:15:09,3297,19,"",0,0,5874.41,0
245020,14:15:42,14:15:42,3298,20,"",0,0,6237.39,0
245020,14:16:19,14:16:19,3299,21,"",0,0,6664.01,0
245020,14:16:49,14:16:49,3296,22,"",0,0,6992.61,0
245020,14:17:09,14:17:09,3301,23,"",0,0,7212.75,0
245020,14:17:36,14:17:36,3295,24,"",0,0,7454.05,0
245020,14:18:00,14:18:00,3300,25,"",0,0,7683.48,1
245020,14:18:59,14:18:59,2606,26,"",0,0,7995.95,0
245020,14:19:44,14:19:44,2607,27,"",0,0,8294.28,0
245020,14:20:12,14:20:12,2608,28,"",0,0,8436.50,0
245020,14:21:00,14:21:00,2609,29,"",0,0,8699.02,0
245020,14:22:18,14:22:18,2610,30,"",0,0,9156.92,0
245020,14:23:00,14:23:00,2611,31,"",0,0,9394.13,0
245020,14:24:14,14:24:14,2613,32,"",0,0,9845.15,0
245020,14:24:52,14:24:52,2614,33,"",0,0,10054.08,0
245020,14:25:25,14:25:25,2615,34,"",0,0,10246.97,0
245020,14:25:56,14:25:56,2616,35,"",0,0,10467.76,0
245020,14:27:00,14:27:00,2617,36,"",0,0,10766.29,1
245020,14:27:09,14:27:09,2618,37,"",0,0,10918.24,0
245020,14:27:34,14:27:34,2619,38,"",0,0,11296.82,0
245020,14:28:02,14:28:02,2620,39,"",0,0,11826.78,0
245020,14:28:22,14:28:22,2621,40,"",0,0,12151.22,0
245020,14:28:50,14:28:50,2622,41,"",0,0,12611.55,0
245020,14:29:04,14:29:04,2623,42,"",0,0,12835.58,0
245020,14:29:19,14:29:19,2624,43,"",0,0,13154.32,0
245020,14:29:30,14:29:30,2625,44,"",0,0,13343.80,0
245020,14:29:59,14:29:59,3276,45,"",0,0,13909.55,0
245020,14:31:00,14:31:00,2635,46,"",0,0,14848.68,1
245020,14:31:41,14:31:41,2636,47,"",0,0,15180.46,0
245020,14:35:00,14:35:00,3637,48,"",0,0,17118.28,1
245060,14:05:00,14:05:00,2592,1,"",0,0,0.00,1
245060,14:05:22,14:05:22,2591,2,"",0,0,211.16,0
245060,14:05:48,14:05:48,3288,3,"",0,0,413.64,0
245060,14:06:14,14:06:14,2593,4,"",0,0,659.38,0
245060,14:06:58,14:06:58,2594,5,"",0,0,1067.22,0
245060,14:07:24,14:07:24,3520,6,"",0,0,1270.76,0
245060,14:07:49,14:07:49,2595,7,"",0,0,1468.70,0
245060,14:08:22,14:08:22,2596,8,"",0,0,1867.98,0
245060,14:08:57,14:08:57,2597,9,"",0,0,2267.26,0
245060,14:09:31,14:09:31,2598,10,"",0,0,2686.51,0
245060,14:10:04,14:10:04,2599,11,"",0,0,2972.32,0
245060,14:10:50,14:10:50,2600,12,"",0,0,3440.57,0
245060,14:11:34,14:11:34,2601,13,"",0,0,3859.58,0
245060,14:12:04,14:12:04,2602,14,"",0,0,4157.47,0
245060,14:12:29,14:12:29,2603,15,"",0,0,4404.63,0
245060,14:12:49,14:12:49,2604,16,"",0,0,4611.35,0
245060,14:13:17,14:13:17,2605,17,"",0,0,4838.34,0
245060,14:14:09,14:14:09,3294,18,"",0,0,5317.25,0
245060,14:15:09,14:15:09,3297,19,"",0,0,5874.41,0
245060,14:15:42,14:15:42,3298,20,"",0,0,6237.39,0
245060,14:16:19,14:16:19,3299,21,"",0,0,6664.01,0
245060,14:16:49,14:16:49,3296,22,"",0,0,6992.61,0
245060,14:17:09,14:17:09,3301,23,"",0,0,7212.75,0
245060,14:17:36,14:17:36,3295,24,"",0,0,7454.05,0
245060,14:18:00,14:18:00,3300,25,"",0,0,7683.48,1
245060,14:18:59,14:18:59,2606,26,"",0,0,7995.95,0
245060,14:19:44,14:19:44,2607,27,"",0,0,8294.28,0
245060,14:20:12,14:20:12,2608,28,"",0,0,8436.50,0
245060,14:21:00,14:21:00,2609,29,"",0,0,8699.02,0
245060,14:22:18,14:22:18,2610,30,"",0,0,9156.92,0
245060,14:23:00,14:23:00,2611,31,"",0,0,9394.13,0
245060,14:24:14,14:24:14,2613,32,"",0,0,9845.15,0
245060,14:24:52,14:24:52,2614,33,"",0,0,10054.08,0
245060,14:25:25,14:25:25,2615,34,"",0,0,10246.97,0
245060,14:25:56,14:25:56,2616,35,"",0,0,10467.76,0
245060,14:27:00,14:27:00,2617,36,"",0,0,10766.29,1
245060,14:27:09,14:27:09,2618,37,"",0,0,10918.24,0
245060,14:27:34,14:27:34,2619,38,"",0,0,11296.82,0
245060,14:28:02,14:28:02,2620,39,"",0,0,11826.78,0
245060,14:28:22,14:28:22,2621,40,"",0,0,12151.22,0
245060,14:28:50,14:28:50,2622,41,"",0,0,12611.55,0
245060,14:29:04,14:29:04,2623,42,"",0,0,12835.58,0
245060,14:29:19,14:29:19,2624,43,"",0,0,13154.32,0
245060,14:29:30,14:29:30,2625,44,"",0,0,13343.80,0
245060,14:29:59,14:29:59,3276,45,"",0,0,13909.55,0
245060,14:31:00,14:31:00,2635,46,"",0,0,14848.68,1
245060,14:31:41,14:31:41,2636,47,"",0,0,15180.46,0
245060,14:35:00,14:35:00,3637,48,"",0,0,17118.28,1
246070,19:04:00,19:04:00,2255,1,"",0,0,0.00,1
246070,19:04:37,19:04:37,2256,2,"",0,0,395.58,0
246070,19:05:06,19:05:06,2257,3,"",0,0,741.94,0
246070,19:05:42,19:05:42,2258,4,"",0,0,1117.75,0
246070,19:06:14,19:06:14,2259,5,"",0,0,1428.48,0
246070,19:06:50,19:06:50,2260,6,"",0,0,1900.06,0
246070,19:07:04,19:07:04,2261,7,"",0,0,2034.20,0
246070,19:07:32,19:07:32,2262,8,"",0,0,2296.99,0
246070,19:08:01,19:08:01,2263,9,"",0,0,2561.85,0
246070,19:09:00,19:09:00,2264,10,"",0,0,3081.64,1
246070,19:09:42,19:09:42,2265,11,"",0,0,3649.08,0
246070,19:10:20,19:10:20,2266,12,"",0,0,4050.29,0
246070,19:10:47,19:10:47,3191,13,"",0,0,4403.18,0
246070,19:11:18,19:11:18,3358,14,"",0,0,4663.85,0
246070,19:11:57,19:11:57,2282,15,"",0,0,5179.95,0
246070,19:12:39,19:12:39,3193,16,"",0,0,5757.77,0
246070,19:12:55,19:12:55,3194,17,"",0,0,5950.83,0
246070,19:13:43,19:13:43,3353,18,"",0,0,6654.97,0
246070,19:15:09,19:15:09,2267,19,"",0,0,7690.60,0
246070,19:16:30,19:16:30,2268,20,"",0,0,8616.48,0
246070,19:17:11,19:17:11,2269,21,"",0,0,9139.49,0
246070,19:17:31,19:17:31,2270,22,"",0,0,9395.50,0
246070,19:18:47,19:18:47,2271,23,"",0,0,10215.22,0
246070,19:19:20,19:19:20,2272,24,"",0,0,10580.07,0
246070,19:19:49,19:19:49,2273,25,"",0,0,10841.17,0
246070,19:21:07,19:21:07,2274,26,"",0,0,11572.64,0
246070,19:21:53,19:21:53,2275,27,"",0,0,12251.25,0
246070,19:22:38,19:22:38,2276,28,"",0,0,12769.58,0
246070,19:23:23,19:23:23,3380,29,"",0,0,13376.96,0
246070,19:24:00,19:24:00,2277,30,"",0,0,13896.35,1
246070,19:25:49,19:25:49,2278,31,"",0,0,14730.06,0
246070,19:31:00,19:31:00,3390,32,"",0,0,17056.74,1
246070,19:31:37,19:31:37,2279,33,"",0,0,17437.55,0
246070,19:32:00,19:32:00,2280,34,"",0,0,17643.18,0
246070,19:32:43,19:32:43,2281,35,"",0,0,18038.66,0
246070,19:34:08,19:34:08,3558,36,"",0,0,18906.14,0
246070,19:35:07,19:35:07,3473,37,"",0,0,19552.37,0
246070,19:41:00,19:41:00,3236,38,"",0,0,23405.20,1
246070,19:41:28,19:41:28,2244,39,"",0,0,23631.10,0
246070,19:42:14,19:42:14,2245,40,"",0,0,23994.62,0
246070,19:46:34,19:46:34,3408,41,"",0,0,26377.71,0
246070,19:49:00,19:49:00,3374,42,"",0,0,27802.27,1
246070,19:57:19,19:57:19,3502,43,"",0,0,32054.73,0
246070,19:58:16,19:58:16,3357,44,"",0,0,32513.00,0
246070,19:59:10,19:59:10,3192,45,"",0,0,32785.22,0
246070,20:00:10,20:00:10,2246,46,"",0,0,33216.72,0
246070,20:01:02,20:01:02,2247,47,"",0,0,33578.98,0
246070,20:02:00,20:02:00,2248,48,"",0,0,34085.40,1
246070,20:02:40,20:02:40,2249,49,"",0,0,34635.66,0
246070,20:02:59,20:02:59,3359,50,"",0,0,34899.07,0
246070,20:03:28,20:03:28,2250,51,"",0,0,35288.38,0
246070,20:03:47,20:03:47,2251,52,"",0,0,35663.23,0
246070,20:04:16,20:04:16,2252,53,"",0,0,36115.77,0
246070,20:04:40,20:04:40,2253,54,"",0,0,36480.64,0
246070,20:04:59,20:04:59,2254,55,"",0,0,36836.97,0
246070,20:06:00,20:06:00,2255,56,"",0,0,37755.16,1
247020,11:40:00,11:40:00,1885,1,"",0,0,0.00,1
247020,11:41:14,11:41:14,2424,2,"",0,0,651.74,0
247020,11:41:45,11:41:45,2425,3,"",0,0,992.98,0
247020,11:42:12,11:42:12,2426,4,"",0,0,1269.59,0
247020,11:43:01,11:43:01,2427,5,"",0,0,1742.16,0
247020,11:43:32,11:43:32,3209,6,"",0,0,2099.06,0
247020,11:43:58,11:43:58,3210,7,"",0,0,2371.63,0
247020,11:45:31,11:45:31,3211,8,"",0,0,3389.58,0
247020,11:46:09,11:46:09,3212,9,"",0,0,3813.30,0
247020,11:46:36,11:46:36,3213,10,"",0,0,4088.69,0
247020,11:47:32,11:47:32,3547,11,"",0,0,4624.40,0
247020,11:48:00,11:48:00,3214,12,"",0,0,4880.42,1
247020,11:48:18,11:48:18,3215,13,"",0,0,5058.45,0
247020,11:48:33,11:48:33,3216,14,"",0,0,5197.67,0
247020,11:48:56,11:48:56,3237,15,"",0,0,5428.51,0
247020,11:49:39,11:49:39,3238,16,"",0,0,5860.68,0
247020,11:50:22,11:50:22,3239,17,"",0,0,6234.17,0
247020,11:50:55,11:50:55,3204,18,"",0,0,6473.88,0
247020,11:51:41,11:51:41,3282,19,"",0,0,6918.20,0
247020,11:52:29,11:52:29,3283,20,"",0,0,7367.55,0
247020,11:52:50,11:52:50,3284,21,"",0,0,7576.69,0
247020,11:53:10,11:53:10,3367,22,"",0,0,7760.23,0
247020,11:53:54,11:53:54,3285,23,"",0,0,8156.23,0
247020,11:54:40,11:54:40,3218,24,"",0,0,8617.86,0
247020,11:55:20,11:55:20,3219,25,"",0,0,8996.01,0
247020,11:55:49,11:55:49,3220,26,"",0,0,9254.06,0
247020,11:56:15,11:56:15,3221,27,"",0,0,9515.42,0
247020,11:56:39,11:56:39,3504,28,"",0,0,9740.13,0
247020,11:57:11,11:57:11,3222,29,"",0,0,10013.89,0
247020,11:57:54,11:57:54,3114,30,"",0,0,10411.59,0
247020,11:59:16,11:59:16,3275,31,"",0,0,11095.29,0
247020,11:59:50,11:59:50,3515,32,"",0,0,11376.86,0
247020,12:01:00,12:01:00,3277,33,"",0,0,12016.00,1
247020,12:01:42,12:01:42,3278,34,"",0,0,12535.46,0
247020,12:03:06,12:03:06,1991,35,"",0,0,13546.11,0
247020,12:03:36,12:03:36,3505,36,"",0,0,13929.78,0
247020,12:04:07,12:04:07,2027,37,"",0,0,14293.46,0
247020,12:04:31,12:04:31,2039,38,"",0,0,14563.70,0
247020,12:05:00,12:05:00,3274,39,"",0,0,14856.22,1
247020,12:08:35,12:08:35,3075,40,"",0,0,16130.25,0
247020,12:10:05,12:10:05,3076,41,"",0,0,16618.78,0
247020,12:11:13,12:11:13,2046,42,"",0,0,17031.78,0
247020,12:14:00,12:14:00,3593,43,"",0,0,17885.35,1
247060,11:40:00,11:40:00,1885,1,"",0,0,0.00,1
247060,11:41:14,11:41:14,2424,2,"",0,0,651.74,0
247060,11:41:45,11:41:45,2425,3,"",0,0,992.98,0
247060,11:42:12,11:42:12,2426,4,"",0,0,1269.59,0
247060,11:43:01,11:43:01,2427,5,"",0,0,1742.16,0
247060,11:43:32,11:43:32,3209,6,"",0,0,2099.06,0
247060,11:43:58,11:43:58,3210,7,"",0,0,2371.63,0
247060,11:45:31,11:45:31,3211,8,"",0,0,3389.58,0
247060,11:46:09,11:46:09,3212,9,"",0,0,3813.30,0
247060,11:46:36,11:46:36,3213,10,"",0,0,4088.69,0
247060,11:47:32,11:47:32,3547,11,"",0,0,4624.40,0
247060,11:48:00,11:48:00,3214,12,"",0,0,4880.42,1
247060,11:48:18,11:48:18,3215,13,"",0,0,5058.45,0
247060,11:48:33,11:48:33,3216,14,"",0,0,5197.67,0
247060,11:48:56,11:48:56,3237,15,"",0,0,5428.51,0
247060,11:49:39,11:49:39,3238,16,"",0,0,5860.68,0
247060,11:50:22,11:50:22,3239,17,"",0,0,6234.17,0
247060,11:50:55,11:50:55,3204,18,"",0,0,6473.88,0
247060,11:51:41,11:51:41,3282,19,"",0,0,6918.20,0
247060,11:52:29,11:52:29,3283,20,"",0,0,7367.55,0
247060,11:52:50,11:52:50,3284,21,"",0,0,7576.69,0
247060,11:53:10,11:53:10,3367,22,"",0,0,7760.23,0
247060,11:53:54,11:53:54,3285,23,"",0,0,8156.23,0
247060,11:54:40,11:54:40,3218,24,"",0,0,8617.86,0
247060,11:55:20,11:55:20,3219,25,"",0,0,8996.01,0
247060,11:55:49,11:55:49,3220,26,"",0,0,9254.06,0
247060,11:56:15,11:56:15,3221,27,"",0,0,9515.42,0
247060,11:56:39,11:56:39,3504,28,"",0,0,9740.13,0
247060,11:57:11,11:57:11,3222,29,"",0,0,10013.89,0
247060,11:57:54,11:57:54,3114,30,"",0,0,10411.59,0
247060,11:59:16,11:59:16,3275,31,"",0,0,11095.29,0
247060,11:59:50,11:59:50,3515,32,"",0,0,11376.86,0
247060,12:01:00,12:01:00,3277,33,"",0,0,12016.00,1
247060,12:01:42,12:01:42,3278,34,"",0,0,12535.46,0
247060,12:03:06,12:03:06,1991,35,"",0,0,13546.11,0
247060,12:03:36,12:03:36,3505,36,"",0,0,13929.78,0
247060,12:04:07,12:04:07,2027,37,"",0,0,14293.46,0
247060,12:04:31,12:04:31,2039,38,"",0,0,14563.70,0
247060,12:05:00,12:05:00,3274,39,"",0,0,14856.22,1
247060,12:08:35,12:08:35,3075,40,"",0,0,16130.25,0
247060,12:10:05,12:10:05,3076,41,"",0,0,16618.78,0
247060,12:11:13,12:11:13,2046,42,"",0,0,17031.78,0
247060,12:14:00,12:14:00,3593,43,"",0,0,17885.35,1
248070,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
248070,19:23:54,19:23:54,3184,2,"",0,0,498.86,0
248070,19:25:11,19:25:11,2823,3,"",0,0,1091.86,0
248070,19:25:23,19:25:23,2824,4,"",0,0,1198.51,0
248070,19:25:51,19:25:51,2825,5,"",0,0,1500.70,0
248070,19:26:46,19:26:46,2826,6,"",0,0,1930.60,0
248070,19:27:40,19:27:40,2827,7,"",0,0,2421.52,0
248070,19:28:13,19:28:13,2828,8,"",0,0,2691.36,0
248070,19:29:54,19:29:54,2829,9,"",0,0,3616.49,0
248070,19:30:41,19:30:41,2830,10,"",0,0,3934.28,0
248070,19:31:38,19:31:38,2831,11,"",0,0,4476.44,0
248070,19:32:06,19:32:06,2833,12,"",0,0,4708.67,0
248070,19:34:00,19:34:00,3185,13,"",0,0,5764.40,1
249020,05:30:00,05:30:00,3511,1,"",0,0,0.00,1
249020,05:31:03,05:31:03,2348,2,"",0,0,489.09,0
249020,05:31:37,05:31:37,2815,3,"",0,0,736.79,0
249020,05:32:33,05:32:33,2816,4,"",0,0,1180.04,0
249020,05:33:16,05:33:16,2817,5,"",0,0,1517.66,0
249020,05:34:43,05:34:43,2818,6,"",0,0,2229.34,0
249020,05:35:30,05:35:30,2349,7,"",0,0,2632.44,0
249020,05:36:26,05:36:26,2487,8,"",0,0,3042.25,0
249020,05:37:01,05:37:01,2488,9,"",0,0,3303.15,0
249020,05:37:31,05:37:31,2489,10,"",0,0,3551.71,0
249020,05:42:51,05:42:51,2819,11,"",0,0,6032.59,0
249020,05:43:16,05:43:16,2423,12,"",0,0,6234.04,0
249020,05:45:00,05:45:00,1923,13,"",0,0,6990.35,1
249020,05:46:22,05:46:22,3368,14,"",0,0,7584.72,0
249020,05:46:47,05:46:47,2023,15,"",0,0,7755.94,0
249020,05:47:32,05:47:32,2820,16,"",0,0,8078.30,0
249020,05:48:26,05:48:26,2821,17,"",0,0,8406.43,0
249020,05:48:53,05:48:53,2822,18,"",0,0,8559.94,0
249020,05:49:35,05:49:35,3031,19,"",0,0,8833.78,0
249020,05:50:22,05:50:22,3032,20,"",0,0,9162.26,0
249020,05:50:42,05:50:42,3033,21,"",0,0,9317.14,0
249020,05:51:16,05:51:16,3034,22,"",0,0,9504.05,0
249020,05:51:35,05:51:35,3035,23,"",0,0,9670.83,0
249020,05:52:15,05:52:15,3036,24,"",0,0,9959.54,0
249020,05:53:18,05:53:18,3037,25,"",0,0,10346.59,0
249020,05:53:51,05:53:51,3038,26,"",0,0,10556.84,0
249020,05:54:38,05:54:38,3039,27,"",0,0,10837.93,0
249020,05:55:38,05:55:38,3040,28,"",0,0,11248.80,0
249020,05:56:01,05:56:01,3041,29,"",0,0,11412.50,0
249020,06:00:00,06:00:00,1885,30,"",0,0,12638.54,1
249020,06:01:15,06:01:15,3510,31,"",0,0,12972.60,0
249020,06:04:44,06:04:44,3042,32,"",0,0,13696.31,0
249020,06:05:40,06:05:40,3043,33,"",0,0,13930.98,0
249020,06:06:40,06:06:40,3044,34,"",0,0,14176.51,0
249020,06:07:23,06:07:23,3045,35,"",0,0,14351.92,0
249020,06:08:41,06:08:41,3046,36,"",0,0,14692.18,0
249020,06:10:25,06:10:25,3047,37,"",0,0,15134.85,0
249020,06:11:24,06:11:24,3048,38,"",0,0,15378.42,0
249020,06:13:13,06:13:13,3049,39,"",0,0,15844.47,0
249020,06:14:44,06:14:44,3050,40,"",0,0,16244.84,0
249020,06:15:37,06:15:37,2739,41,"",0,0,16438.38,0
249020,06:17:17,06:17:17,3051,42,"",0,0,16815.49,0
249020,06:18:35,06:18:35,3052,43,"",0,0,17141.43,0
249020,06:19:16,06:19:16,3053,44,"",0,0,17290.53,0
249020,06:20:06,06:20:06,3054,45,"",0,0,17494.09,0
249020,06:20:43,06:20:43,3055,46,"",0,0,17669.93,0
249020,06:23:48,06:23:48,3079,47,"",0,0,18525.42,0
249020,06:25:00,06:25:00,3593,48,"",0,0,18793.13,1
249060,05:30:00,05:30:00,3511,1,"",0,0,0.00,1
249060,05:31:03,05:31:03,2348,2,"",0,0,489.09,0
249060,05:31:37,05:31:37,2815,3,"",0,0,736.79,0
249060,05:32:33,05:32:33,2816,4,"",0,0,1180.04,0
249060,05:33:16,05:33:16,2817,5,"",0,0,1517.66,0
249060,05:34:43,05:34:43,2818,6,"",0,0,2229.34,0
249060,05:35:30,05:35:30,2349,7,"",0,0,2632.44,0
249060,05:36:26,05:36:26,2487,8,"",0,0,3042.25,0
249060,05:37:01,05:37:01,2488,9,"",0,0,3303.15,0
249060,05:37:31,05:37:31,2489,10,"",0,0,3551.71,0
249060,05:42:51,05:42:51,2819,11,"",0,0,6032.59,0
249060,05:43:16,05:43:16,2423,12,"",0,0,6234.04,0
249060,05:45:00,05:45:00,1923,13,"",0,0,6990.35,1
249060,05:46:22,05:46:22,3368,14,"",0,0,7584.72,0
249060,05:46:47,05:46:47,2023,15,"",0,0,7755.94,0
249060,05:47:32,05:47:32,2820,16,"",0,0,8078.30,0
249060,05:48:26,05:48:26,2821,17,"",0,0,8406.43,0
249060,05:48:53,05:48:53,2822,18,"",0,0,8559.94,0
249060,05:49:35,05:49:35,3031,19,"",0,0,8833.78,0
249060,05:50:22,05:50:22,3032,20,"",0,0,9162.26,0
249060,05:50:42,05:50:42,3033,21,"",0,0,9317.14,0
249060,05:51:16,05:51:16,3034,22,"",0,0,9504.05,0
249060,05:51:35,05:51:35,3035,23,"",0,0,9670.83,0
249060,05:52:15,05:52:15,3036,24,"",0,0,9959.54,0
249060,05:53:18,05:53:18,3037,25,"",0,0,10346.59,0
249060,05:53:51,05:53:51,3038,26,"",0,0,10556.84,0
249060,05:54:38,05:54:38,3039,27,"",0,0,10837.93,0
249060,05:55:38,05:55:38,3040,28,"",0,0,11248.80,0
249060,05:56:01,05:56:01,3041,29,"",0,0,11412.50,0
249060,06:00:00,06:00:00,1885,30,"",0,0,12638.54,1
249060,06:01:15,06:01:15,3510,31,"",0,0,12972.60,0
249060,06:04:44,06:04:44,3042,32,"",0,0,13696.31,0
249060,06:05:40,06:05:40,3043,33,"",0,0,13930.98,0
249060,06:06:40,06:06:40,3044,34,"",0,0,14176.51,0
249060,06:07:23,06:07:23,3045,35,"",0,0,14351.92,0
249060,06:08:41,06:08:41,3046,36,"",0,0,14692.18,0
249060,06:10:25,06:10:25,3047,37,"",0,0,15134.85,0
249060,06:11:24,06:11:24,3048,38,"",0,0,15378.42,0
249060,06:13:13,06:13:13,3049,39,"",0,0,15844.47,0
249060,06:14:44,06:14:44,3050,40,"",0,0,16244.84,0
249060,06:15:37,06:15:37,2739,41,"",0,0,16438.38,0
249060,06:17:17,06:17:17,3051,42,"",0,0,16815.49,0
249060,06:18:35,06:18:35,3052,43,"",0,0,17141.43,0
249060,06:19:16,06:19:16,3053,44,"",0,0,17290.53,0
249060,06:20:06,06:20:06,3054,45,"",0,0,17494.09,0
249060,06:20:43,06:20:43,3055,46,"",0,0,17669.93,0
249060,06:23:48,06:23:48,3079,47,"",0,0,18525.42,0
249060,06:25:00,06:25:00,3593,48,"",0,0,18793.13,1
250020,19:50:00,19:50:00,3461,1,"",0,0,0.00,1
250020,19:50:25,19:50:25,3463,2,"",0,0,263.45,0
250020,19:51:17,19:51:17,3459,3,"",0,0,767.71,0
250020,19:52:02,19:52:02,3312,4,"",0,0,1228.93,0
250020,19:52:52,19:52:52,3479,5,"",0,0,1693.92,0
250020,19:53:54,19:53:54,3457,6,"",0,0,2263.89,0
250020,19:58:00,19:58:00,3456,7,"",0,0,4920.85,1
250020,19:58:46,19:58:46,3649,8,"",0,0,5323.26,0
250020,20:00:40,20:00:40,2434,9,"",0,0,6525.04,0
250020,20:01:41,20:01:41,3484,10,"",0,0,6990.07,0
250020,20:03:00,20:03:00,2658,11,"",0,0,7636.56,1
250020,20:03:59,20:03:59,2659,12,"",0,0,8243.23,0
250020,20:05:01,20:05:01,2660,13,"",0,0,8797.05,0
250020,20:06:10,20:06:10,2661,14,"",0,0,9376.12,0
250020,20:07:00,20:07:00,3305,15,"",0,0,9860.58,1
250020,20:09:00,20:09:00,3306,16,"",0,0,10555.00,0
250020,20:09:56,20:09:56,3307,17,"",0,0,10932.51,0
250020,20:10:54,20:10:54,3308,18,"",0,0,11335.89,0
250020,20:12:27,20:12:27,1901,19,"",0,0,12003.45,0
250020,20:13:03,20:13:03,3522,20,"",0,0,12258.06,0
250020,20:13:50,20:13:50,1902,21,"",0,0,12573.97,0
250020,20:14:59,20:14:59,1903,22,"",0,0,12943.95,0
250020,20:15:26,20:15:26,1904,23,"",0,0,13109.05,0
250020,20:16:24,20:16:24,1905,24,"",0,0,13470.09,0
250020,20:17:05,20:17:05,3323,25,"",0,0,13788.32,0
250020,20:17:45,20:17:45,1982,26,"",0,0,13988.20,0
250020,20:18:51,20:18:51,3217,27,"",0,0,14413.48,0
250020,20:20:00,20:20:00,1885,28,"",0,0,14938.43,1
250060,19:50:00,19:50:00,3461,1,"",0,0,0.00,1
250060,19:50:25,19:50:25,3463,2,"",0,0,263.45,0
250060,19:51:17,19:51:17,3459,3,"",0,0,767.71,0
250060,19:52:02,19:52:02,3312,4,"",0,0,1228.93,0
250060,19:52:52,19:52:52,3479,5,"",0,0,1693.92,0
250060,19:53:54,19:53:54,3457,6,"",0,0,2263.89,0
250060,19:58:00,19:58:00,3456,7,"",0,0,4920.85,1
250060,19:58:46,19:58:46,3649,8,"",0,0,5323.26,0
250060,20:00:40,20:00:40,2434,9,"",0,0,6525.04,0
250060,20:01:41,20:01:41,3484,10,"",0,0,6990.07,0
250060,20:03:00,20:03:00,2658,11,"",0,0,7636.56,1
250060,20:03:59,20:03:59,2659,12,"",0,0,8243.23,0
250060,20:05:01,20:05:01,2660,13,"",0,0,8797.05,0
250060,20:06:10,20:06:10,2661,14,"",0,0,9376.12,0
250060,20:07:00,20:07:00,3305,15,"",0,0,9860.58,1
250060,20:09:00,20:09:00,3306,16,"",0,0,10555.00,0
250060,20:09:56,20:09:56,3307,17,"",0,0,10932.51,0
250060,20:10:54,20:10:54,3308,18,"",0,0,11335.89,0
250060,20:12:27,20:12:27,1901,19,"",0,0,12003.45,0
250060,20:13:03,20:13:03,3522,20,"",0,0,12258.06,0
250060,20:13:50,20:13:50,1902,21,"",0,0,12573.97,0
250060,20:14:59,20:14:59,1903,22,"",0,0,12943.95,0
250060,20:15:26,20:15:26,1904,23,"",0,0,13109.05,0
250060,20:16:24,20:16:24,1905,24,"",0,0,13470.09,0
250060,20:17:05,20:17:05,3323,25,"",0,0,13788.32,0
250060,20:17:45,20:17:45,1982,26,"",0,0,13988.20,0
250060,20:18:51,20:18:51,3217,27,"",0,0,14413.48,0
250060,20:20:00,20:20:00,1885,28,"",0,0,14938.43,1
251070,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
251070,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
251070,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
251070,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
251070,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
251070,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
251070,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
251070,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
251070,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
251070,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
251070,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
251070,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
251070,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
251070,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
251070,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
251070,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
251070,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
251070,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
251070,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
251070,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
251070,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
251070,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
251070,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
251070,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
251070,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
251070,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
251070,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
251070,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
251070,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
251070,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
251070,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
251070,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
251070,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
251070,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
251070,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
251070,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
251070,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
251070,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
251070,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
251070,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
251070,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
251070,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
251070,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
252070,09:45:00,09:45:00,1885,1,"",0,0,0.00,1
252070,09:45:22,09:45:22,3510,2,"",0,0,334.06,0
252070,09:46:38,09:46:38,2692,3,"",0,0,1338.21,0
252070,09:46:54,09:46:54,2693,4,"",0,0,1585.88,0
252070,09:47:27,09:47:27,2694,5,"",0,0,2059.29,0
252070,09:54:04,09:54:04,2695,6,"",0,0,7763.49,0
252070,09:54:34,09:54:34,2696,7,"",0,0,8197.37,0
252070,09:55:00,09:55:00,2127,8,"",0,0,8581.87,1
252070,09:55:29,09:55:29,3336,9,"",0,0,8818.62,0
252070,09:59:26,09:59:26,2697,10,"",0,0,10879.08,0
252070,10:00:12,10:00:12,2698,11,"",0,0,11311.66,0
252070,10:00:36,10:00:36,2699,12,"",0,0,11511.82,0
252070,10:01:18,10:01:18,2700,13,"",0,0,11844.29,0
252070,10:01:39,10:01:39,2701,14,"",0,0,12005.57,0
252070,10:02:07,10:02:07,2702,15,"",0,0,12258.01,0
252070,10:02:31,10:02:31,2703,16,"",0,0,12455.99,0
252070,10:03:05,10:03:05,2704,17,"",0,0,12812.96,0
252070,10:03:29,10:03:29,2705,18,"",0,0,13014.29,0
252070,10:03:48,10:03:48,2706,19,"",0,0,13128.73,0
252070,10:04:15,10:04:15,2707,20,"",0,0,13331.38,0
252070,10:04:46,10:04:46,2708,21,"",0,0,13560.96,0
252070,10:05:18,10:05:18,2709,22,"",0,0,13821.69,0
252070,10:06:51,10:06:51,2710,23,"",0,0,14573.13,0
252070,10:07:16,10:07:16,2711,24,"",0,0,14791.52,0
252070,10:08:06,10:08:06,2712,25,"",0,0,15153.88,0
252070,10:08:49,10:08:49,2713,26,"",0,0,15516.41,0
252070,10:09:49,10:09:49,2714,27,"",0,0,15985.28,0
252070,10:10:27,10:10:27,2715,28,"",0,0,16317.83,0
252070,10:11:08,10:11:08,2716,29,"",0,0,16664.97,0
252070,10:11:37,10:11:37,2717,30,"",0,0,16916.61,0
252070,10:12:40,10:12:40,2718,31,"",0,0,17491.72,0
252070,10:13:00,10:13:00,2719,32,"",0,0,17659.85,0
252070,10:13:29,10:13:29,2720,33,"",0,0,17879.69,0
252070,10:13:51,10:13:51,2721,34,"",0,0,18028.67,0
252070,10:14:12,10:14:12,2061,35,"",0,0,18200.36,0
252070,10:15:00,10:15:00,2062,36,"",0,0,18592.13,1
253010,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
253010,08:30:22,08:30:22,3510,2,"",0,0,334.06,0
253010,08:31:38,08:31:38,2692,3,"",0,0,1338.21,0
253010,08:31:54,08:31:54,2693,4,"",0,0,1585.88,0
253010,08:32:27,08:32:27,2694,5,"",0,0,2059.29,0
253010,08:39:10,08:39:10,2695,6,"",0,0,7763.70,0
253010,08:39:35,08:39:35,2696,7,"",0,0,8197.54,0
253010,08:40:00,08:40:00,2127,8,"",0,0,8582.04,1
253010,08:40:21,08:40:21,3336,9,"",0,0,8818.79,0
253010,08:43:18,08:43:18,2697,10,"",0,0,10879.25,0
253010,08:43:52,08:43:52,2698,11,"",0,0,11311.83,0
253010,08:44:11,08:44:11,2699,12,"",0,0,11511.99,0
253010,08:44:42,08:44:42,2700,13,"",0,0,11844.46,0
253010,08:44:58,08:44:58,2701,14,"",0,0,12005.74,0
253010,08:45:18,08:45:18,2702,15,"",0,0,12258.18,0
253010,08:45:36,08:45:36,2703,16,"",0,0,12456.16,0
253010,08:46:02,08:46:02,2704,17,"",0,0,12813.13,0
253010,08:46:20,08:46:20,2705,18,"",0,0,13014.46,0
253010,08:46:33,08:46:33,2706,19,"",0,0,13128.90,0
253010,08:46:54,08:46:54,2707,20,"",0,0,13331.55,0
253010,08:47:17,08:47:17,2708,21,"",0,0,13561.13,0
253010,08:47:41,08:47:41,2709,22,"",0,0,13821.86,0
253010,08:48:51,08:48:51,2710,23,"",0,0,14573.30,0
253010,08:49:09,08:49:09,2711,24,"",0,0,14791.69,0
253010,08:49:46,08:49:46,2712,25,"",0,0,15154.05,0
253010,08:50:18,08:50:18,2713,26,"",0,0,15516.58,0
253010,08:51:03,08:51:03,2714,27,"",0,0,15985.45,0
253010,08:51:32,08:51:32,2715,28,"",0,0,16318.00,0
253010,08:52:02,08:52:02,2716,29,"",0,0,16665.14,0
253010,08:52:24,08:52:24,2717,30,"",0,0,16916.78,0
253010,08:53:00,08:53:00,2062,31,"",0,0,17334.65,1
253010,08:53:55,08:53:55,2063,32,"",0,0,17908.94,0
253010,08:54:14,08:54:14,2064,33,"",0,0,18122.31,0
253010,08:54:25,08:54:25,3494,34,"",0,0,18203.38,0
253010,08:54:50,08:54:50,2065,35,"",0,0,18443.18,0
253010,08:55:10,08:55:10,2066,36,"",0,0,18675.97,0
253010,08:55:38,08:55:38,2067,37,"",0,0,18959.47,0
253010,08:56:23,08:56:23,2068,38,"",0,0,19481.72,0
253010,08:56:52,08:56:52,2069,39,"",0,0,19773.19,0
253010,08:57:17,08:57:17,2070,40,"",0,0,19985.97,0
253010,08:57:50,08:57:50,3495,41,"",0,0,20313.37,0
253010,08:58:40,08:58:40,2072,42,"",0,0,20881.33,0
253010,08:59:04,08:59:04,2073,43,"",0,0,21099.98,0
253010,08:59:21,08:59:21,2074,44,"",0,0,21279.14,0
253010,08:59:43,08:59:43,3474,45,"",0,0,21585.00,0
253010,09:00:08,09:00:08,2075,46,"",0,0,21831.88,0
253010,09:00:33,09:00:33,2076,47,"",0,0,22099.92,0
253010,09:01:06,09:01:06,2077,48,"",0,0,22475.78,0
253010,09:01:36,09:01:36,2078,49,"",0,0,22853.98,0
253010,09:02:04,09:02:04,2079,50,"",0,0,23182.58,0
253010,09:03:04,09:03:04,2080,51,"",0,0,23843.30,0
253010,09:03:50,09:03:50,2081,52,"",0,0,24224.28,0
253010,09:05:04,09:05:04,3496,53,"",0,0,24989.03,0
253010,09:05:47,09:05:47,2083,54,"",0,0,25478.41,0
253010,09:06:23,09:06:23,3328,55,"",0,0,25880.93,0
253010,09:06:39,09:06:39,2084,56,"",0,0,26083.70,0
253010,09:07:00,09:07:00,2085,57,"",0,0,26341.32,1
254070,17:34:00,17:34:00,2062,1,"",0,0,0.00,1
254070,17:35:10,17:35:10,2667,2,"",0,0,706.76,0
254070,17:35:27,17:35:27,2668,3,"",0,0,925.57,0
254070,17:36:04,17:36:04,2669,4,"",0,0,1314.47,0
254070,17:36:39,17:36:39,2670,5,"",0,0,1651.11,0
254070,17:36:58,17:36:58,2671,6,"",0,0,1829.01,0
254070,17:37:31,17:37:31,2672,7,"",0,0,2123.03,0
254070,17:37:58,17:37:58,2673,8,"",0,0,2418.94,0
254070,17:38:41,17:38:41,2674,9,"",0,0,2863.59,0
254070,17:39:02,17:39:02,2675,10,"",0,0,3097.22,0
254070,17:40:03,17:40:03,2676,11,"",0,0,3712.62,0
254070,17:40:40,17:40:40,2677,12,"",0,0,4052.74,0
254070,17:41:06,17:41:06,2678,13,"",0,0,4284.62,0
254070,17:41:55,17:41:55,2679,14,"",0,0,4780.59,0
254070,17:42:27,17:42:27,2680,15,"",0,0,5088.67,0
254070,17:42:48,17:42:48,2681,16,"",0,0,5336.68,0
254070,17:43:10,17:43:10,2682,17,"",0,0,5532.45,0
254070,17:43:30,17:43:30,2683,18,"",0,0,5700.39,0
254070,17:44:07,17:44:07,2684,19,"",0,0,6087.43,0
254070,17:44:25,17:44:25,2685,20,"",0,0,6275.40,0
254070,17:45:01,17:45:01,2686,21,"",0,0,6653.51,0
254070,17:48:12,17:48:12,2448,22,"",0,0,8740.19,0
254070,17:48:31,17:48:31,3629,23,"",0,0,8973.83,0
254070,17:49:00,17:49:00,2127,24,"",0,0,9266.66,1
254070,17:57:15,17:57:15,2687,25,"",0,0,15715.99,0
254070,17:57:40,17:57:40,2688,26,"",0,0,16055.34,0
254070,17:58:00,17:58:00,2689,27,"",0,0,16280.37,0
254070,17:58:27,17:58:27,2690,28,"",0,0,16639.41,0
254070,17:59:41,17:59:41,3168,29,"",0,0,17454.18,0
254070,18:01:00,18:01:00,1885,30,"",0,0,18141.85,1
255020,20:39:00,20:39:00,2228,1,"",0,0,0.00,1
255020,20:40:53,20:40:53,3407,2,"",0,0,950.03,0
255020,20:41:24,20:41:24,2229,3,"",0,0,1197.63,0
255020,20:42:04,20:42:04,2230,4,"",0,0,1560.29,0
255020,20:42:36,20:42:36,2231,5,"",0,0,1782.76,0
255020,20:43:14,20:43:14,2232,6,"",0,0,2131.44,0
255020,20:44:00,20:44:00,2233,7,"",0,0,2477.84,1
255020,20:44:12,20:44:12,2234,8,"",0,0,2594.36,0
255020,20:44:59,20:44:59,2235,9,"",0,0,2976.38,0
255020,20:45:27,20:45:27,2236,10,"",0,0,3250.95,0
255020,20:45:56,20:45:56,2237,11,"",0,0,3476.06,0
255020,20:46:25,20:46:25,2238,12,"",0,0,3737.67,0
255020,20:47:19,20:47:19,2239,13,"",0,0,4226.44,0
255020,20:48:13,20:48:13,2240,14,"",0,0,4597.24,0
255020,20:48:42,20:48:42,2241,15,"",0,0,4832.48,0
255020,20:49:11,20:49:11,2242,16,"",0,0,5111.29,0
255020,20:49:27,20:49:27,2243,17,"",0,0,5241.48,0
255020,20:53:04,20:53:04,2448,18,"",0,0,7317.53,0
255020,20:54:00,20:54:00,2127,19,"",0,0,7842.94,1
255060,20:39:00,20:39:00,2228,1,"",0,0,0.00,1
255060,20:40:53,20:40:53,3407,2,"",0,0,950.03,0
255060,20:41:24,20:41:24,2229,3,"",0,0,1197.63,0
255060,20:42:04,20:42:04,2230,4,"",0,0,1560.29,0
255060,20:42:36,20:42:36,2231,5,"",0,0,1782.76,0
255060,20:43:14,20:43:14,2232,6,"",0,0,2131.44,0
255060,20:44:00,20:44:00,2233,7,"",0,0,2477.84,1
255060,20:44:12,20:44:12,2234,8,"",0,0,2594.36,0
255060,20:44:59,20:44:59,2235,9,"",0,0,2976.38,0
255060,20:45:27,20:45:27,2236,10,"",0,0,3250.95,0
255060,20:45:56,20:45:56,2237,11,"",0,0,3476.06,0
255060,20:46:25,20:46:25,2238,12,"",0,0,3737.67,0
255060,20:47:19,20:47:19,2239,13,"",0,0,4226.44,0
255060,20:48:13,20:48:13,2240,14,"",0,0,4597.24,0
255060,20:48:42,20:48:42,2241,15,"",0,0,4832.48,0
255060,20:49:11,20:49:11,2242,16,"",0,0,5111.29,0
255060,20:49:27,20:49:27,2243,17,"",0,0,5241.48,0
255060,20:53:04,20:53:04,2448,18,"",0,0,7317.53,0
255060,20:54:00,20:54:00,2127,19,"",0,0,7842.94,1
256070,05:16:00,05:16:00,1923,1,"",0,0,0.00,1
256070,05:18:52,05:18:52,3363,2,"",0,0,1473.00,0
256070,05:19:37,05:19:37,3565,3,"",0,0,1832.04,0
256070,05:20:02,05:20:02,3364,4,"",0,0,1995.48,0
256070,05:20:26,05:20:26,2350,5,"",0,0,2146.58,0
256070,05:20:54,05:20:54,2351,6,"",0,0,2333.99,0
256070,05:21:26,05:21:26,2352,7,"",0,0,2545.77,0
256070,05:22:12,05:22:12,2353,8,"",0,0,2857.61,0
256070,05:23:14,05:23:14,2354,9,"",0,0,3383.30,0
256070,05:24:44,05:24:44,2355,10,"",0,0,4113.69,0
256070,05:25:21,05:25:21,2356,11,"",0,0,4422.83,0
256070,05:26:19,05:26:19,3631,12,"",0,0,4937.82,0
256070,05:27:29,05:27:29,3636,13,"",0,0,5649.48,0
256070,05:29:00,05:29:00,2357,14,"",0,0,6476.98,1
256070,05:29:22,05:29:22,2358,15,"",0,0,6706.21,0
256070,05:29:48,05:29:48,2359,16,"",0,0,7033.29,0
256070,05:30:13,05:30:13,2360,17,"",0,0,7312.23,0
256070,05:30:43,05:30:43,2361,18,"",0,0,7636.21,0
256070,05:31:05,05:31:05,2362,19,"",0,0,7914.01,0
256070,05:31:21,05:31:21,2363,20,"",0,0,8075.66,0
256070,05:31:39,05:31:39,2364,21,"",0,0,8271.84,0
256070,05:32:06,05:32:06,2365,22,"",0,0,8564.16,0
256070,05:32:44,05:32:44,2366,23,"",0,0,9029.56,0
256070,05:33:11,05:33:11,2367,24,"",0,0,9308.08,0
256070,05:34:39,05:34:39,2368,25,"",0,0,10296.57,0
256070,05:35:28,05:35:28,2369,26,"",0,0,10933.42,0
256070,05:37:09,05:37:09,3469,27,"",0,0,12172.09,0
256070,05:37:43,05:37:43,2370,28,"",0,0,12603.26,0
256070,05:38:33,05:38:33,2372,29,"",0,0,13241.38,0
256070,05:39:32,05:39:32,3235,30,"",0,0,13951.61,0
256070,05:40:27,05:40:27,2373,31,"",0,0,14556.37,0
256070,05:41:03,05:41:03,2374,32,"",0,0,15033.24,0
256070,05:41:32,05:41:32,2375,33,"",0,0,15377.67,0
256070,05:42:07,05:42:07,2377,34,"",0,0,15829.97,0
256070,05:42:48,05:42:48,2378,35,"",0,0,16262.78,0
256070,05:43:10,05:43:10,2379,36,"",0,0,16546.83,0
256070,05:43:38,05:43:38,2380,37,"",0,0,16925.99,0
256070,05:44:15,05:44:15,2381,38,"",0,0,17332.13,0
256070,05:44:52,05:44:52,2382,39,"",0,0,17758.05,0
256070,05:46:00,05:46:00,2383,40,"",0,0,18471.37,1
257010,12:10:00,12:10:00,3254,1,"",0,0,0.00,1
257010,12:12:18,12:12:18,2981,2,"",0,0,801.87,0
257010,12:14:12,12:14:12,3255,3,"",0,0,1662.16,0
257010,12:15:47,12:15:47,1928,4,"",0,0,2316.31,0
257010,12:18:40,12:18:40,1929,5,"",0,0,3298.90,0
257010,12:19:58,12:19:58,1930,6,"",0,0,3800.47,0
257010,12:22:55,12:22:55,3289,7,"",0,0,4811.90,0
257010,12:23:42,12:23:42,3563,8,"",0,0,5113.60,0
257010,12:25:11,12:25:11,3513,9,"",0,0,5644.07,0
257010,12:26:09,12:26:09,1937,10,"",0,0,6043.61,0
257010,12:27:16,12:27:16,1938,11,"",0,0,6498.51,0
257010,12:28:03,12:28:03,1944,12,"",0,0,6827.67,0
257010,12:29:00,12:29:00,3135,13,"",0,0,7166.05,1
257010,12:29:58,12:29:58,1960,14,"",0,0,7574.15,0
257010,12:31:14,12:31:14,3653,15,"",0,0,8138.34,0
257010,12:33:00,12:33:00,2255,16,"",0,0,8900.91,1
257010,12:34:23,12:34:23,3136,17,"",0,0,9586.28,0
257010,12:35:16,12:35:16,3137,18,"",0,0,10088.09,0
257010,12:37:07,12:37:07,3138,19,"",0,0,11047.33,0
257010,12:37:57,12:37:57,3139,20,"",0,0,11510.12,0
257010,12:38:51,12:38:51,3140,21,"",0,0,11932.70,0
257010,12:39:29,12:39:29,3141,22,"",0,0,12266.96,0
257010,12:40:20,12:40:20,3142,23,"",0,0,12689.56,0
257010,12:40:37,12:40:37,3143,24,"",0,0,12880.61,0
257010,12:41:45,12:41:45,3144,25,"",0,0,13499.99,0
257010,12:42:20,12:42:20,3145,26,"",0,0,13860.54,0
257010,12:43:16,12:43:16,3146,27,"",0,0,14360.85,0
257010,12:44:20,12:44:20,3147,28,"",0,0,14903.88,0
257010,12:45:02,12:45:02,3148,29,"",0,0,15236.61,0
257010,12:46:14,12:46:14,3149,30,"",0,0,15845.72,0
257010,12:46:46,12:46:46,3150,31,"",0,0,16122.64,0
257010,12:47:24,12:47:24,3151,32,"",0,0,16457.38,0
257010,12:47:53,12:47:53,3152,33,"",0,0,16694.34,0
257010,12:48:59,12:48:59,3153,34,"",0,0,17300.53,0
257010,12:51:00,12:51:00,3593,35,"",0,0,18300.59,1
257010,12:52:41,12:52:41,3154,36,"",0,0,18850.71,0
257010,12:53:54,12:53:54,3155,37,"",0,0,19286.78,0
257010,12:54:45,12:54:45,3156,38,"",0,0,19652.81,0
257010,12:56:05,12:56:05,3157,39,"",0,0,20148.89,0
257010,12:57:07,12:57:07,3158,40,"",0,0,20507.02,0
257010,12:58:07,12:58:07,3159,41,"",0,0,20891.86,0
257010,12:59:09,12:59:09,3160,42,"",0,0,21275.63,0
257010,12:59:49,12:59:49,3161,43,"",0,0,21482.50,0
257010,13:00:44,13:00:44,3162,44,"",0,0,21799.49,0
257010,13:01:48,13:01:48,3163,45,"",0,0,22213.27,0
257010,13:02:48,13:02:48,3512,46,"",0,0,22546.94,0
257010,13:03:28,13:03:28,3164,47,"",0,0,22793.86,0
257010,13:03:59,13:03:59,3165,48,"",0,0,22970.23,0
257010,13:04:39,13:04:39,3166,49,"",0,0,23207.75,0
257010,13:05:29,13:05:29,3167,50,"",0,0,23465.81,0
257010,13:07:13,13:07:13,3168,51,"",0,0,24013.31,0
257010,13:10:00,13:10:00,1885,52,"",0,0,24768.43,1
257010,13:11:01,13:11:01,1886,53,"",0,0,25171.32,0
257010,13:13:26,13:13:26,3169,54,"",0,0,25996.23,0
257010,13:14:09,13:14:09,3170,55,"",0,0,26276.05,0
257010,13:14:40,13:14:40,3171,56,"",0,0,26470.77,0
257010,13:15:07,13:15:07,3172,57,"",0,0,26660.59,0
257010,13:15:47,13:15:47,3173,58,"",0,0,26900.96,0
257010,13:16:14,13:16:14,3174,59,"",0,0,27080.04,0
257010,13:17:18,13:17:18,3223,60,"",0,0,27465.43,0
257010,13:18:04,13:18:04,3175,61,"",0,0,27793.07,0
257010,13:18:39,13:18:39,3176,62,"",0,0,27997.74,0
257010,13:19:06,13:19:06,3177,63,"",0,0,28145.69,0
257010,13:19:50,13:19:50,3178,64,"",0,0,28417.19,0
257010,13:20:41,13:20:41,3179,65,"",0,0,28725.55,0
257010,13:21:31,13:21:31,3180,66,"",0,0,29109.45,0
257010,13:22:02,13:22:02,3181,67,"",0,0,29301.33,0
257010,13:22:56,13:22:56,2043,68,"",0,0,29656.79,0
257010,13:23:35,13:23:35,2044,69,"",0,0,29901.36,0
257010,13:25:00,13:25:00,1923,70,"",0,0,30405.85,1
257010,13:26:09,13:26:09,3368,71,"",0,0,31000.22,0
257010,13:26:30,13:26:30,2023,72,"",0,0,31171.44,0
257010,13:32:19,13:32:19,2490,73,"",0,0,34188.87,0
257010,13:33:16,13:33:16,2283,74,"",0,0,34633.97,0
257010,13:34:31,13:34:31,3182,75,"",0,0,35303.20,0
257010,13:35:54,13:35:54,3183,76,"",0,0,36036.87,0
257010,13:36:46,13:36:46,3403,77,"",0,0,36525.85,0
257010,13:37:44,13:37:44,2293,78,"",0,0,37001.72,0
257010,13:38:34,13:38:34,3642,79,"",0,0,37421.73,0
257010,13:40:00,13:40:00,3511,80,"",0,0,38106.04,1
258070,19:55:00,19:55:00,3511,1,"",0,0,0.00,1
258070,19:56:24,19:56:24,2348,2,"",0,0,489.09,0
258070,19:57:10,19:57:10,2815,3,"",0,0,736.79,0
258070,19:58:24,19:58:24,2816,4,"",0,0,1180.04,0
258070,19:59:22,19:59:22,2817,5,"",0,0,1517.66,0
258070,20:01:18,20:01:18,2818,6,"",0,0,2229.34,0
258070,20:02:20,20:02:20,2349,7,"",0,0,2632.44,0
258070,20:03:35,20:03:35,2487,8,"",0,0,3042.25,0
258070,20:04:21,20:04:21,2488,9,"",0,0,3303.15,0
258070,20:05:02,20:05:02,2489,10,"",0,0,3551.71,0
258070,20:12:08,20:12:08,2819,11,"",0,0,6032.59,0
258070,20:12:42,20:12:42,2423,12,"",0,0,6234.04,0
258070,20:15:00,20:15:00,1923,13,"",0,0,6990.35,1
258070,20:15:54,20:15:54,3368,14,"",0,0,7584.72,0
258070,20:16:11,20:16:11,2023,15,"",0,0,7755.94,0
258070,20:16:41,20:16:41,2820,16,"",0,0,8078.30,0
258070,20:17:17,20:17:17,2821,17,"",0,0,8406.43,0
258070,20:17:35,20:17:35,2822,18,"",0,0,8559.94,0
258070,20:18:03,20:18:03,3031,19,"",0,0,8833.78,0
258070,20:18:35,20:18:35,3032,20,"",0,0,9162.26,0
258070,20:18:48,20:18:48,3033,21,"",0,0,9317.14,0
258070,20:19:10,20:19:10,3034,22,"",0,0,9504.05,0
258070,20:19:23,20:19:23,3035,23,"",0,0,9670.83,0
258070,20:19:50,20:19:50,3036,24,"",0,0,9959.54,0
258070,20:20:32,20:20:32,3037,25,"",0,0,10346.59,0
258070,20:20:54,20:20:54,3038,26,"",0,0,10556.84,0
258070,20:21:25,20:21:25,3039,27,"",0,0,10837.93,0
258070,20:22:05,20:22:05,3040,28,"",0,0,11248.80,0
258070,20:22:20,20:22:20,3041,29,"",0,0,11412.50,0
258070,20:25:00,20:25:00,1885,30,"",0,0,12638.54,1
258070,20:26:12,20:26:12,3510,31,"",0,0,12972.60,0
258070,20:29:33,20:29:33,3042,32,"",0,0,13696.31,0
258070,20:30:27,20:30:27,3043,33,"",0,0,13930.98,0
258070,20:31:24,20:31:24,3044,34,"",0,0,14176.51,0
258070,20:32:06,20:32:06,3045,35,"",0,0,14351.92,0
258070,20:33:21,20:33:21,3046,36,"",0,0,14692.18,0
258070,20:35:00,20:35:00,3047,37,"",0,0,15134.85,0
258070,20:35:57,20:35:57,3048,38,"",0,0,15378.42,0
258070,20:37:42,20:37:42,3049,39,"",0,0,15844.47,0
258070,20:39:09,20:39:09,3050,40,"",0,0,16244.84,0
258070,20:40:00,20:40:00,2739,41,"",0,0,16438.38,0
258070,20:41:36,20:41:36,3051,42,"",0,0,16815.49,0
258070,20:42:51,20:42:51,3052,43,"",0,0,17141.43,0
258070,20:43:30,20:43:30,3053,44,"",0,0,17290.53,0
258070,20:44:18,20:44:18,3054,45,"",0,0,17494.09,0
258070,20:44:54,20:44:54,3055,46,"",0,0,17669.93,0
258070,20:47:51,20:47:51,3079,47,"",0,0,18525.42,0
258070,20:49:00,20:49:00,3593,48,"",0,0,18793.13,1
259010,15:45:00,15:45:00,2383,1,"",0,0,0.00,1
259010,15:45:32,15:45:32,2384,2,"",0,0,395.66,0
259010,15:45:52,15:45:52,2385,3,"",0,0,617.94,0
259010,15:46:12,15:46:12,2386,4,"",0,0,949.00,0
259010,15:46:54,15:46:54,3348,5,"",0,0,1516.17,0
259010,15:47:32,15:47:32,2388,6,"",0,0,2012.33,0
259010,15:48:08,15:48:08,2389,7,"",0,0,2409.63,0
259010,15:48:40,15:48:40,2391,8,"",0,0,2863.16,0
259010,15:49:33,15:49:33,2393,9,"",0,0,3578.38,0
259010,15:50:15,15:50:15,3234,10,"",0,0,4102.31,0
259010,15:51:42,15:51:42,2396,11,"",0,0,5200.75,0
259010,15:52:24,15:52:24,2398,12,"",0,0,5699.54,0
259010,15:52:55,15:52:55,3470,13,"",0,0,6156.76,0
259010,15:54:29,15:54:29,2399,14,"",0,0,7426.93,0
259010,15:55:09,15:55:09,2400,15,"",0,0,8019.00,0
259010,15:56:17,15:56:17,2401,16,"",0,0,9006.63,0
259010,15:56:40,15:56:40,2402,17,"",0,0,9289.92,0
259010,15:57:14,15:57:14,2403,18,"",0,0,9778.63,0
259010,15:57:38,15:57:38,2404,19,"",0,0,10045.43,0
259010,15:57:54,15:57:54,2405,20,"",0,0,10217.62,0
259010,15:58:08,15:58:08,3405,21,"",0,0,10411.28,0
259010,15:58:31,15:58:31,2406,22,"",0,0,10678.00,0
259010,15:58:48,15:58:48,2407,23,"",0,0,10938.16,0
259010,15:59:27,15:59:27,2408,24,"",0,0,11399.69,0
259010,15:59:47,15:59:47,2409,25,"",0,0,11650.79,0
259010,16:00:00,16:00:00,2410,26,"",0,0,11808.75,1
259010,16:00:40,16:00:40,2012,27,"",0,0,12148.35,0
259010,16:01:04,16:01:04,2013,28,"",0,0,12326.32,0
259010,16:01:35,16:01:35,2014,29,"",0,0,12556.72,0
259010,16:02:10,16:02:10,3227,30,"",0,0,12818.12,0
259010,16:02:30,16:02:30,2015,31,"",0,0,12985.04,0
259010,16:03:13,16:03:13,2016,32,"",0,0,13360.98,0
259010,16:03:58,16:03:58,2017,33,"",0,0,13716.92,0
259010,16:04:28,16:04:28,2018,34,"",0,0,13919.37,0
259010,16:05:00,16:05:00,2019,35,"",0,0,14122.97,1
259010,16:05:16,16:05:16,2020,36,"",0,0,14197.61,0
259010,16:05:51,16:05:51,1946,37,"",0,0,14408.84,0
259010,16:07:59,16:07:59,2021,38,"",0,0,15300.36,0
259010,16:08:36,16:08:36,2022,39,"",0,0,15557.15,0
259010,16:09:12,16:09:12,2024,40,"",0,0,15853.63,0
259010,16:09:34,16:09:34,2025,41,"",0,0,16070.63,0
259010,16:10:04,16:10:04,2026,42,"",0,0,16303.45,0
259010,16:10:56,16:10:56,3334,43,"",0,0,16686.11,0
259010,16:11:59,16:11:59,1941,44,"",0,0,17200.19,0
259010,16:12:38,16:12:38,2411,45,"",0,0,17490.30,0
259010,16:13:35,16:13:35,2412,46,"",0,0,17873.38,0
259010,16:14:02,16:14:02,2413,47,"",0,0,18096.99,0
259010,16:15:00,16:15:00,2414,48,"",0,0,18577.49,0
259010,16:16:04,16:16:04,2415,49,"",0,0,19023.48,0
259010,16:16:58,16:16:58,2416,50,"",0,0,19468.10,0
259010,16:17:41,16:17:41,2417,51,"",0,0,19797.50,0
259010,16:18:38,16:18:38,2418,52,"",0,0,20196.96,0
259010,16:19:19,16:19:19,3378,53,"",0,0,20473.78,0
259010,16:19:55,16:19:55,2419,54,"",0,0,20735.45,0
259010,16:20:45,16:20:45,2420,55,"",0,0,21034.90,0
259010,16:21:30,16:21:30,2421,56,"",0,0,21340.93,0
259010,16:21:51,16:21:51,2422,57,"",0,0,21483.91,0
259010,16:22:31,16:22:31,3630,58,"",0,0,21802.83,0
259010,16:23:19,16:23:19,3376,59,"",0,0,22159.73,0
259010,16:23:37,16:23:37,3654,60,"",0,0,22329.12,0
259010,16:24:29,16:24:29,1965,61,"",0,0,22709.14,0
259010,16:25:00,16:25:00,1923,62,"",0,0,22966.91,1
260020,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
260020,05:02:51,05:02:51,3042,2,"",0,0,1052.87,0
260020,05:03:25,05:03:25,3043,3,"",0,0,1287.54,0
260020,05:03:57,05:03:57,3044,4,"",0,0,1520.25,0
260020,05:04:24,05:04:24,3045,5,"",0,0,1685.12,0
260020,05:05:11,05:05:11,3046,6,"",0,0,2025.38,0
260020,05:06:13,05:06:13,3047,7,"",0,0,2468.05,0
260020,05:06:49,05:06:49,3048,8,"",0,0,2711.60,0
260020,05:07:55,05:07:55,3049,9,"",0,0,3177.63,0
260020,05:08:50,05:08:50,3050,10,"",0,0,3578.02,0
260020,05:09:22,05:09:22,2739,11,"",0,0,3771.58,0
260020,05:10:22,05:10:22,3051,12,"",0,0,4148.71,0
260020,05:11:09,05:11:09,3052,13,"",0,0,4474.61,0
260020,05:11:34,05:11:34,3053,14,"",0,0,4623.71,0
260020,05:12:04,05:12:04,3054,15,"",0,0,4827.25,0
260020,05:12:27,05:12:27,3055,16,"",0,0,5003.07,0
260020,05:14:18,05:14:18,3079,17,"",0,0,5858.54,0
260020,05:15:00,05:15:00,3593,18,"",0,0,6113.14,1
260020,05:15:28,05:15:28,3080,19,"",0,0,6479.43,0
260020,05:15:57,05:15:57,3056,20,"",0,0,6833.16,0
260020,05:16:29,05:16:29,3057,21,"",0,0,7182.51,0
260020,05:17:10,05:17:10,3058,22,"",0,0,7697.43,0
260020,05:17:35,05:17:35,3059,23,"",0,0,8045.57,0
260020,05:18:00,05:18:00,3060,24,"",0,0,8298.07,0
260020,05:18:17,05:18:17,3061,25,"",0,0,8500.56,0
260020,05:19:05,05:19:05,3062,26,"",0,0,9096.08,0
260020,05:19:34,05:19:34,3125,27,"",0,0,9428.15,0
260020,05:20:14,05:20:14,3126,28,"",0,0,9959.53,0
260020,05:21:00,05:21:00,3127,29,"",0,0,10515.30,0
260020,05:21:30,05:21:30,3128,30,"",0,0,10891.84,0
260020,05:22:07,05:22:07,3129,31,"",0,0,11391.28,0
260020,05:22:37,05:22:37,3130,32,"",0,0,11755.14,0
260020,05:23:00,05:23:00,3131,33,"",0,0,12026.20,0
260020,05:23:43,05:23:43,3132,34,"",0,0,12502.90,0
260020,05:24:18,05:24:18,3133,35,"",0,0,12973.15,0
260020,05:24:59,05:24:59,3134,36,"",0,0,13449.52,0
260020,05:26:09,05:26:09,3240,37,"",0,0,14259.09,0
260020,05:29:21,05:29:21,3241,38,"",0,0,16770.44,0
260020,05:30:00,05:30:00,3135,39,"",0,0,17132.71,1
260060,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
260060,05:02:51,05:02:51,3042,2,"",0,0,1052.87,0
260060,05:03:25,05:03:25,3043,3,"",0,0,1287.54,0
260060,05:03:57,05:03:57,3044,4,"",0,0,1520.25,0
260060,05:04:24,05:04:24,3045,5,"",0,0,1685.12,0
260060,05:05:11,05:05:11,3046,6,"",0,0,2025.38,0
260060,05:06:13,05:06:13,3047,7,"",0,0,2468.05,0
260060,05:06:49,05:06:49,3048,8,"",0,0,2711.60,0
260060,05:07:55,05:07:55,3049,9,"",0,0,3177.63,0
260060,05:08:50,05:08:50,3050,10,"",0,0,3578.02,0
260060,05:09:22,05:09:22,2739,11,"",0,0,3771.58,0
260060,05:10:22,05:10:22,3051,12,"",0,0,4148.71,0
260060,05:11:09,05:11:09,3052,13,"",0,0,4474.61,0
260060,05:11:34,05:11:34,3053,14,"",0,0,4623.71,0
260060,05:12:04,05:12:04,3054,15,"",0,0,4827.25,0
260060,05:12:27,05:12:27,3055,16,"",0,0,5003.07,0
260060,05:14:18,05:14:18,3079,17,"",0,0,5858.54,0
260060,05:15:00,05:15:00,3593,18,"",0,0,6113.14,1
260060,05:15:28,05:15:28,3080,19,"",0,0,6479.43,0
260060,05:15:57,05:15:57,3056,20,"",0,0,6833.16,0
260060,05:16:29,05:16:29,3057,21,"",0,0,7182.51,0
260060,05:17:10,05:17:10,3058,22,"",0,0,7697.43,0
260060,05:17:35,05:17:35,3059,23,"",0,0,8045.57,0
260060,05:18:00,05:18:00,3060,24,"",0,0,8298.07,0
260060,05:18:17,05:18:17,3061,25,"",0,0,8500.56,0
260060,05:19:05,05:19:05,3062,26,"",0,0,9096.08,0
260060,05:19:34,05:19:34,3125,27,"",0,0,9428.15,0
260060,05:20:14,05:20:14,3126,28,"",0,0,9959.53,0
260060,05:21:00,05:21:00,3127,29,"",0,0,10515.30,0
260060,05:21:30,05:21:30,3128,30,"",0,0,10891.84,0
260060,05:22:07,05:22:07,3129,31,"",0,0,11391.28,0
260060,05:22:37,05:22:37,3130,32,"",0,0,11755.14,0
260060,05:23:00,05:23:00,3131,33,"",0,0,12026.20,0
260060,05:23:43,05:23:43,3132,34,"",0,0,12502.90,0
260060,05:24:18,05:24:18,3133,35,"",0,0,12973.15,0
260060,05:24:59,05:24:59,3134,36,"",0,0,13449.52,0
260060,05:26:09,05:26:09,3240,37,"",0,0,14259.09,0
260060,05:29:21,05:29:21,3241,38,"",0,0,16770.44,0
260060,05:30:00,05:30:00,3135,39,"",0,0,17132.71,1
261070,09:15:00,09:15:00,3593,1,"",0,0,0.00,1
261070,09:16:52,09:16:52,3154,2,"",0,0,578.41,0
261070,09:18:09,09:18:09,3155,3,"",0,0,1014.48,0
261070,09:19:02,09:19:02,3156,4,"",0,0,1380.51,0
261070,09:20:26,09:20:26,3157,5,"",0,0,1876.59,0
261070,09:21:32,09:21:32,3158,6,"",0,0,2234.72,0
261070,09:22:35,09:22:35,3159,7,"",0,0,2619.56,0
261070,09:23:40,09:23:40,3160,8,"",0,0,3003.33,0
261070,09:24:22,09:24:22,3161,9,"",0,0,3210.20,0
261070,09:25:21,09:25:21,3162,10,"",0,0,3527.19,0
261070,09:26:28,09:26:28,3163,11,"",0,0,3940.97,0
261070,09:27:31,09:27:31,3512,12,"",0,0,4274.64,0
261070,09:28:13,09:28:13,3164,13,"",0,0,4521.56,0
261070,09:28:46,09:28:46,3165,14,"",0,0,4697.93,0
261070,09:29:28,09:29:28,3166,15,"",0,0,4935.45,0
261070,09:30:22,09:30:22,3167,16,"",0,0,5193.51,0
261070,09:32:11,09:32:11,3168,17,"",0,0,5741.01,0
261070,09:35:00,09:35:00,1885,18,"",0,0,6436.08,1
261070,09:36:16,09:36:16,1886,19,"",0,0,6875.89,0
261070,09:38:36,09:38:36,3169,20,"",0,0,7683.97,0
261070,09:39:22,09:39:22,3170,21,"",0,0,7992.08,0
261070,09:39:53,09:39:53,3171,22,"",0,0,8186.80,0
261070,09:40:16,09:40:16,3172,23,"",0,0,8373.39,0
261070,09:40:47,09:40:47,3173,24,"",0,0,8604.82,0
261070,09:41:14,09:41:14,3174,25,"",0,0,8783.90,0
261070,09:42:17,09:42:17,3223,26,"",0,0,9169.29,0
261070,09:43:03,09:43:03,3175,27,"",0,0,9496.93,0
261070,09:43:38,09:43:38,3176,28,"",0,0,9701.60,0
261070,09:44:04,09:44:04,3177,29,"",0,0,9849.55,0
261070,09:44:49,09:44:49,3178,30,"",0,0,10121.05,0
261070,09:45:39,09:45:39,3179,31,"",0,0,10429.41,0
261070,09:46:32,09:46:32,3180,32,"",0,0,10811.58,0
261070,09:47:03,09:47:03,3181,33,"",0,0,10995.98,0
261070,09:47:57,09:47:57,2043,34,"",0,0,11351.44,0
261070,09:48:35,09:48:35,2044,35,"",0,0,11596.01,0
261070,09:50:00,09:50:00,1923,36,"",0,0,12100.50,1
261070,09:51:09,09:51:09,3368,37,"",0,0,12694.87,0
261070,09:51:30,09:51:30,2023,38,"",0,0,12866.09,0
261070,09:57:19,09:57:19,2490,39,"",0,0,15883.52,0
261070,09:58:16,09:58:16,2283,40,"",0,0,16328.62,0
261070,09:59:31,09:59:31,3182,41,"",0,0,16997.85,0
261070,10:00:54,10:00:54,3183,42,"",0,0,17731.52,0
261070,10:01:46,10:01:46,3403,43,"",0,0,18220.50,0
261070,10:02:44,10:02:44,2293,44,"",0,0,18696.37,0
261070,10:03:34,10:03:34,3642,45,"",0,0,19116.37,0
261070,10:05:00,10:05:00,3511,46,"",0,0,19794.00,1
262010,12:25:00,12:25:00,3548,1,"",0,0,0.00,1
262010,12:25:26,12:25:26,2936,2,"",0,0,109.26,0
262010,12:26:19,12:26:19,2939,3,"",0,0,360.80,0
262010,12:27:12,12:27:12,2940,4,"",0,0,598.16,0
262010,12:28:11,12:28:11,2941,5,"",0,0,905.09,0
262010,12:29:27,12:29:27,2942,6,"",0,0,1262.89,0
262010,12:30:02,12:30:02,2943,7,"",0,0,1441.55,0
262010,12:31:10,12:31:10,3352,8,"",0,0,1735.04,0
262010,12:32:44,12:32:44,3351,9,"",0,0,2112.44,0
262010,12:35:00,12:35:00,2834,10,"",0,0,2643.78,0
262010,12:36:34,12:36:34,3541,11,"",0,0,3004.46,0
262010,12:38:17,12:38:17,2835,12,"",0,0,3466.38,0
262010,12:38:55,12:38:55,3542,13,"",0,0,3661.41,0
262010,12:40:00,12:40:00,2836,14,"",0,0,3953.38,1
263020,15:55:00,15:55:00,3573,1,"",0,0,0.00,1
263020,15:59:14,15:59:14,1924,2,"",0,0,1713.35,0
263020,15:59:53,15:59:53,1925,3,"",0,0,1959.17,0
263020,16:00:08,16:00:08,1926,4,"",0,0,2052.75,0
263020,16:00:43,16:00:43,1993,5,"",0,0,2252.17,0
263020,16:01:11,16:01:11,1994,6,"",0,0,2437.57,0
263020,16:01:38,16:01:38,1995,7,"",0,0,2642.41,0
263020,16:02:06,16:02:06,3489,8,"",0,0,2825.39,0
263020,16:02:37,16:02:37,3490,9,"",0,0,3045.10,0
263020,16:03:04,16:03:04,3491,10,"",0,0,3239.93,0
263020,16:03:32,16:03:32,1996,11,"",0,0,3419.85,0
263020,16:04:07,16:04:07,1997,12,"",0,0,3641.62,0
263020,16:05:00,16:05:00,1998,13,"",0,0,4046.25,1
263020,16:05:41,16:05:41,1999,14,"",0,0,4277.95,0
263020,16:06:10,16:06:10,2000,15,"",0,0,4463.97,0
263020,16:07:17,16:07:17,2001,16,"",0,0,4902.84,0
263020,16:09:22,16:09:22,1948,17,"",0,0,5978.07,0
263020,16:10:00,16:10:00,2002,18,"",0,0,6208.23,1
263020,16:10:34,16:10:34,2003,19,"",0,0,6438.83,0
263020,16:11:03,16:11:03,2004,20,"",0,0,6639.03,0
263020,16:11:49,16:11:49,2005,21,"",0,0,7050.66,0
263020,16:12:24,16:12:24,2006,22,"",0,0,7387.66,0
263020,16:12:46,16:12:46,2007,23,"",0,0,7560.15,0
263020,16:13:22,16:13:22,2008,24,"",0,0,7841.56,0
263020,16:13:51,16:13:51,2009,25,"",0,0,8039.59,0
263020,16:14:16,16:14:16,2010,26,"",0,0,8235.37,0
263020,16:15:00,16:15:00,2011,27,"",0,0,8585.55,1
263060,15:55:00,15:55:00,3573,1,"",0,0,0.00,1
263060,15:59:14,15:59:14,1924,2,"",0,0,1713.35,0
263060,15:59:53,15:59:53,1925,3,"",0,0,1959.17,0
263060,16:00:08,16:00:08,1926,4,"",0,0,2052.75,0
263060,16:00:43,16:00:43,1993,5,"",0,0,2252.17,0
263060,16:01:11,16:01:11,1994,6,"",0,0,2437.57,0
263060,16:01:38,16:01:38,1995,7,"",0,0,2642.41,0
263060,16:02:06,16:02:06,3489,8,"",0,0,2825.39,0
263060,16:02:37,16:02:37,3490,9,"",0,0,3045.10,0
263060,16:03:04,16:03:04,3491,10,"",0,0,3239.93,0
263060,16:03:32,16:03:32,1996,11,"",0,0,3419.85,0
263060,16:04:07,16:04:07,1997,12,"",0,0,3641.62,0
263060,16:05:00,16:05:00,1998,13,"",0,0,4046.25,1
263060,16:05:41,16:05:41,1999,14,"",0,0,4277.95,0
263060,16:06:10,16:06:10,2000,15,"",0,0,4463.97,0
263060,16:07:17,16:07:17,2001,16,"",0,0,4902.84,0
263060,16:09:22,16:09:22,1948,17,"",0,0,5978.07,0
263060,16:10:00,16:10:00,2002,18,"",0,0,6208.23,1
263060,16:10:34,16:10:34,2003,19,"",0,0,6438.83,0
263060,16:11:03,16:11:03,2004,20,"",0,0,6639.03,0
263060,16:11:49,16:11:49,2005,21,"",0,0,7050.66,0
263060,16:12:24,16:12:24,2006,22,"",0,0,7387.66,0
263060,16:12:46,16:12:46,2007,23,"",0,0,7560.15,0
263060,16:13:22,16:13:22,2008,24,"",0,0,7841.56,0
263060,16:13:51,16:13:51,2009,25,"",0,0,8039.59,0
263060,16:14:16,16:14:16,2010,26,"",0,0,8235.37,0
263060,16:15:00,16:15:00,2011,27,"",0,0,8585.55,1
264070,07:45:00,07:45:00,3451,1,"",0,0,0.00,1
264070,07:45:52,07:45:52,3452,2,"",0,0,756.15,0
264070,07:49:00,07:49:00,3412,3,"",0,0,3481.47,1
264070,07:52:24,07:52:24,3410,4,"",0,0,6526.18,0
264070,07:54:00,07:54:00,3430,5,"",0,0,7847.47,1
264070,07:54:41,07:54:41,3432,6,"",0,0,8173.69,0
264070,07:55:31,07:55:31,3434,7,"",0,0,8576.60,0
264070,07:56:32,07:56:32,3429,8,"",0,0,9129.95,0
264070,07:57:27,07:57:27,3427,9,"",0,0,9535.72,0
264070,07:57:59,07:57:59,3424,10,"",0,0,9785.02,0
264070,07:59:36,07:59:36,3422,11,"",0,0,10534.52,0
264070,08:00:33,08:00:33,2972,12,"",0,0,10993.06,0
264070,08:02:00,08:02:00,2973,13,"",0,0,11375.79,1
264070,08:03:25,08:03:25,2974,14,"",0,0,12038.84,0
264070,08:04:16,08:04:16,2975,15,"",0,0,12510.94,0
264070,08:05:54,08:05:54,2976,16,"",0,0,13538.30,0
264070,08:06:42,08:06:42,2977,17,"",0,0,14022.27,0
264070,08:07:33,08:07:33,2978,18,"",0,0,14532.79,0
264070,08:08:53,08:08:53,2979,19,"",0,0,15310.59,0
264070,08:10:22,08:10:22,3477,20,"",0,0,16244.45,0
264070,08:11:00,08:11:00,3398,21,"",0,0,16584.35,1
264070,08:11:15,08:11:15,3341,22,"",0,0,16798.98,0
264070,08:11:57,08:11:57,1980,23,"",0,0,17470.61,0
264070,08:12:45,08:12:45,2980,24,"",0,0,18253.69,0
264070,08:13:25,08:13:25,3251,25,"",0,0,18848.41,0
264070,08:14:20,08:14:20,3393,26,"",0,0,19680.53,0
264070,08:16:00,08:16:00,3254,27,"",0,0,21189.16,1
265060,15:13:00,15:13:00,3185,1,"",0,0,0.00,1
265060,15:13:23,15:13:23,3352,2,"",0,0,194.29,0
265060,15:14:00,15:14:00,3361,3,"",0,0,448.84,0
265060,15:15:35,15:15:35,2944,4,"",0,0,1472.96,0
265060,15:16:09,15:16:09,2945,5,"",0,0,1883.14,0
265060,15:16:35,15:16:35,2946,6,"",0,0,2189.47,0
265060,15:17:11,15:17:11,2947,7,"",0,0,2479.71,0
265060,15:18:15,15:18:15,3370,8,"",0,0,3240.53,0
265060,15:19:02,15:19:02,2948,9,"",0,0,3731.66,0
265060,15:19:35,15:19:35,2949,10,"",0,0,4169.99,0
265060,15:20:08,15:20:08,2950,11,"",0,0,4528.30,0
265060,15:20:37,15:20:37,2951,12,"",0,0,4867.92,0
265060,15:21:05,15:21:05,2952,13,"",0,0,5151.71,0
265060,15:21:50,15:21:50,3554,14,"",0,0,5531.43,0
265060,15:23:00,15:23:00,3396,15,"",0,0,6419.77,1
266010,12:30:00,12:30:00,1923,1,"",0,0,0.00,1
266010,12:31:06,12:31:06,3368,2,"",0,0,594.37,0
266010,12:31:26,12:31:26,2023,3,"",0,0,765.59,0
266010,12:36:45,12:36:45,2490,4,"",0,0,3784.46,0
266010,12:38:00,12:38:00,3571,5,"",0,0,4432.41,1
266010,12:39:38,12:39:38,3566,6,"",0,0,5120.42,0
266010,12:42:00,12:42:00,3568,7,"",0,0,6075.85,1
266010,12:44:28,12:44:28,3569,8,"",0,0,7098.95,0
266010,12:47:44,12:47:44,3570,9,"",0,0,8471.58,0
266010,12:51:20,12:51:20,3567,10,"",0,0,9921.54,0
266010,12:53:50,12:53:50,3530,11,"",0,0,10885.12,0
266010,12:54:24,12:54:24,3555,12,"",0,0,11048.30,0
266010,12:55:00,12:55:00,2489,13,"",0,0,11256.93,1
266010,13:00:09,13:00:09,2819,14,"",0,0,13737.81,0
266010,13:00:22,13:00:22,3268,15,"",0,0,13806.48,0
266010,13:00:37,13:00:37,3263,16,"",0,0,13890.82,0
266010,13:00:48,13:00:48,3271,17,"",0,0,13943.58,0
266010,13:00:57,13:00:57,3264,18,"",0,0,13981.81,0
266010,13:01:09,13:01:09,3519,19,"",0,0,14060.16,0
266010,13:01:19,13:01:19,3265,20,"",0,0,14105.18,0
266010,13:01:32,13:01:32,3266,21,"",0,0,14178.95,0
266010,13:02:00,13:02:00,3560,22,"",0,0,14375.46,1
266010,13:02:24,13:02:24,3630,23,"",0,0,14565.70,0
266010,13:03:12,13:03:12,3376,24,"",0,0,14922.72,0
266010,13:03:32,13:03:32,3654,25,"",0,0,15090.69,0
266010,13:04:17,13:04:17,1965,26,"",0,0,15471.78,0
266010,13:05:00,13:05:00,1923,27,"",0,0,15807.08,1
267020,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
267020,06:06:24,06:06:24,2348,2,"",0,0,489.09,0
267020,06:07:10,06:07:10,2815,3,"",0,0,736.79,0
267020,06:08:24,06:08:24,2816,4,"",0,0,1180.04,0
267020,06:09:22,06:09:22,2817,5,"",0,0,1517.66,0
267020,06:11:18,06:11:18,2818,6,"",0,0,2229.34,0
267020,06:12:20,06:12:20,2349,7,"",0,0,2632.44,0
267020,06:13:35,06:13:35,2487,8,"",0,0,3042.25,0
267020,06:14:21,06:14:21,2488,9,"",0,0,3303.15,0
267020,06:15:02,06:15:02,2489,10,"",0,0,3551.71,0
267020,06:22:08,06:22:08,2819,11,"",0,0,6032.59,0
267020,06:22:42,06:22:42,2423,12,"",0,0,6234.04,0
267020,06:25:00,06:25:00,1923,13,"",0,0,6990.35,1
267020,06:26:22,06:26:22,3368,14,"",0,0,7584.72,0
267020,06:26:47,06:26:47,2023,15,"",0,0,7755.94,0
267020,06:27:32,06:27:32,2820,16,"",0,0,8078.30,0
267020,06:28:26,06:28:26,2821,17,"",0,0,8406.43,0
267020,06:28:53,06:28:53,2822,18,"",0,0,8559.94,0
267020,06:29:35,06:29:35,3031,19,"",0,0,8833.78,0
267020,06:30:22,06:30:22,3032,20,"",0,0,9162.26,0
267020,06:30:42,06:30:42,3033,21,"",0,0,9317.14,0
267020,06:31:16,06:31:16,3034,22,"",0,0,9504.05,0
267020,06:31:35,06:31:35,3035,23,"",0,0,9670.83,0
267020,06:32:15,06:32:15,3036,24,"",0,0,9959.54,0
267020,06:33:18,06:33:18,3037,25,"",0,0,10346.59,0
267020,06:33:51,06:33:51,3038,26,"",0,0,10556.84,0
267020,06:34:38,06:34:38,3039,27,"",0,0,10837.93,0
267020,06:35:38,06:35:38,3040,28,"",0,0,11248.80,0
267020,06:36:01,06:36:01,3041,29,"",0,0,11412.50,0
267020,06:40:00,06:40:00,1885,30,"",0,0,12638.54,1
267020,06:41:15,06:41:15,3510,31,"",0,0,12972.60,0
267020,06:44:44,06:44:44,3042,32,"",0,0,13696.31,0
267020,06:45:40,06:45:40,3043,33,"",0,0,13930.98,0
267020,06:46:40,06:46:40,3044,34,"",0,0,14176.51,0
267020,06:47:23,06:47:23,3045,35,"",0,0,14351.92,0
267020,06:48:41,06:48:41,3046,36,"",0,0,14692.18,0
267020,06:50:25,06:50:25,3047,37,"",0,0,15134.85,0
267020,06:51:24,06:51:24,3048,38,"",0,0,15378.42,0
267020,06:53:13,06:53:13,3049,39,"",0,0,15844.47,0
267020,06:54:44,06:54:44,3050,40,"",0,0,16244.84,0
267020,06:55:37,06:55:37,2739,41,"",0,0,16438.38,0
267020,06:57:17,06:57:17,3051,42,"",0,0,16815.49,0
267020,06:58:35,06:58:35,3052,43,"",0,0,17141.43,0
267020,06:59:16,06:59:16,3053,44,"",0,0,17290.53,0
267020,07:00:06,07:00:06,3054,45,"",0,0,17494.09,0
267020,07:00:43,07:00:43,3055,46,"",0,0,17669.93,0
267020,07:03:48,07:03:48,3079,47,"",0,0,18525.42,0
267020,07:05:00,07:05:00,3593,48,"",0,0,18793.13,1
267060,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
267060,06:06:24,06:06:24,2348,2,"",0,0,489.09,0
267060,06:07:10,06:07:10,2815,3,"",0,0,736.79,0
267060,06:08:24,06:08:24,2816,4,"",0,0,1180.04,0
267060,06:09:22,06:09:22,2817,5,"",0,0,1517.66,0
267060,06:11:18,06:11:18,2818,6,"",0,0,2229.34,0
267060,06:12:20,06:12:20,2349,7,"",0,0,2632.44,0
267060,06:13:35,06:13:35,2487,8,"",0,0,3042.25,0
267060,06:14:21,06:14:21,2488,9,"",0,0,3303.15,0
267060,06:15:02,06:15:02,2489,10,"",0,0,3551.71,0
267060,06:22:08,06:22:08,2819,11,"",0,0,6032.59,0
267060,06:22:42,06:22:42,2423,12,"",0,0,6234.04,0
267060,06:25:00,06:25:00,1923,13,"",0,0,6990.35,1
267060,06:26:22,06:26:22,3368,14,"",0,0,7584.72,0
267060,06:26:47,06:26:47,2023,15,"",0,0,7755.94,0
267060,06:27:32,06:27:32,2820,16,"",0,0,8078.30,0
267060,06:28:26,06:28:26,2821,17,"",0,0,8406.43,0
267060,06:28:53,06:28:53,2822,18,"",0,0,8559.94,0
267060,06:29:35,06:29:35,3031,19,"",0,0,8833.78,0
267060,06:30:22,06:30:22,3032,20,"",0,0,9162.26,0
267060,06:30:42,06:30:42,3033,21,"",0,0,9317.14,0
267060,06:31:16,06:31:16,3034,22,"",0,0,9504.05,0
267060,06:31:35,06:31:35,3035,23,"",0,0,9670.83,0
267060,06:32:15,06:32:15,3036,24,"",0,0,9959.54,0
267060,06:33:18,06:33:18,3037,25,"",0,0,10346.59,0
267060,06:33:51,06:33:51,3038,26,"",0,0,10556.84,0
267060,06:34:38,06:34:38,3039,27,"",0,0,10837.93,0
267060,06:35:38,06:35:38,3040,28,"",0,0,11248.80,0
267060,06:36:01,06:36:01,3041,29,"",0,0,11412.50,0
267060,06:40:00,06:40:00,1885,30,"",0,0,12638.54,1
267060,06:41:15,06:41:15,3510,31,"",0,0,12972.60,0
267060,06:44:44,06:44:44,3042,32,"",0,0,13696.31,0
267060,06:45:40,06:45:40,3043,33,"",0,0,13930.98,0
267060,06:46:40,06:46:40,3044,34,"",0,0,14176.51,0
267060,06:47:23,06:47:23,3045,35,"",0,0,14351.92,0
267060,06:48:41,06:48:41,3046,36,"",0,0,14692.18,0
267060,06:50:25,06:50:25,3047,37,"",0,0,15134.85,0
267060,06:51:24,06:51:24,3048,38,"",0,0,15378.42,0
267060,06:53:13,06:53:13,3049,39,"",0,0,15844.47,0
267060,06:54:44,06:54:44,3050,40,"",0,0,16244.84,0
267060,06:55:37,06:55:37,2739,41,"",0,0,16438.38,0
267060,06:57:17,06:57:17,3051,42,"",0,0,16815.49,0
267060,06:58:35,06:58:35,3052,43,"",0,0,17141.43,0
267060,06:59:16,06:59:16,3053,44,"",0,0,17290.53,0
267060,07:00:06,07:00:06,3054,45,"",0,0,17494.09,0
267060,07:00:43,07:00:43,3055,46,"",0,0,17669.93,0
267060,07:03:48,07:03:48,3079,47,"",0,0,18525.42,0
267060,07:05:00,07:05:00,3593,48,"",0,0,18793.13,1
268010,16:44:00,16:44:00,1923,1,"",0,0,0.00,1
268010,16:46:45,16:46:45,3514,2,"",0,0,619.47,0
268010,16:47:15,16:47:15,3268,3,"",0,0,734.68,0
268010,16:47:45,16:47:45,3263,4,"",0,0,819.02,0
268010,16:48:06,16:48:06,3271,5,"",0,0,871.78,0
268010,16:48:22,16:48:22,3264,6,"",0,0,910.01,0
268010,16:48:46,16:48:46,3519,7,"",0,0,988.36,0
268010,16:49:06,16:49:06,3265,8,"",0,0,1033.38,0
268010,16:49:30,16:49:30,3266,9,"",0,0,1107.15,0
268010,16:50:24,16:50:24,3560,10,"",0,0,1303.66,0
268010,16:51:11,16:51:11,3630,11,"",0,0,1493.90,0
268010,16:52:32,16:52:32,3252,12,"",0,0,1790.31,0
268010,16:54:00,16:54:00,2350,13,"",0,0,2088.82,1
268010,16:57:00,16:57:00,1984,14,"",0,0,3437.65,1
269070,12:15:00,12:15:00,2062,1,"",0,0,0.00,1
269070,12:16:14,12:16:14,2108,2,"",0,0,648.84,0
269070,12:16:46,12:16:46,2109,3,"",0,0,908.49,0
269070,12:17:43,12:17:43,2110,4,"",0,0,1357.43,0
269070,12:18:18,12:18:18,2435,5,"",0,0,1685.44,0
269070,12:19:08,12:19:08,2436,6,"",0,0,2105.55,0
269070,12:19:46,12:19:46,2437,7,"",0,0,2363.61,0
269070,12:20:38,12:20:38,2438,8,"",0,0,2811.68,0
269070,12:21:22,12:21:22,2439,9,"",0,0,3151.65,0
269070,12:22:25,12:22:25,2440,10,"",0,0,3695.51,0
269070,12:23:13,12:23:13,2441,11,"",0,0,4109.88,0
269070,12:24:10,12:24:10,2442,12,"",0,0,4504.83,0
269070,12:24:55,12:24:55,2443,13,"",0,0,4873.05,0
269070,12:25:48,12:25:48,2444,14,"",0,0,5294.71,0
269070,12:26:42,12:26:42,2445,15,"",0,0,5692.16,0
269070,12:27:19,12:27:19,2446,16,"",0,0,5974.73,0
269070,12:28:08,12:28:08,2447,17,"",0,0,6315.19,0
269070,12:29:00,12:29:00,2448,18,"",0,0,6680.25,1
269070,12:29:28,12:29:28,3629,19,"",0,0,6913.87,0
269070,12:30:13,12:30:13,2449,20,"",0,0,7264.30,0
269070,12:30:59,12:30:59,2450,21,"",0,0,7598.07,0
269070,12:31:32,12:31:32,2451,22,"",0,0,7842.82,0
269070,12:31:57,12:31:57,2452,23,"",0,0,8015.32,0
269070,12:32:26,12:32:26,2453,24,"",0,0,8231.14,0
269070,12:32:53,12:32:53,2454,25,"",0,0,8459.13,0
269070,12:33:22,12:33:22,2455,26,"",0,0,8663.82,0
269070,12:34:13,12:34:13,2456,27,"",0,0,9028.62,0
269070,12:34:45,12:34:45,2457,28,"",0,0,9286.73,0
269070,12:35:23,12:35:23,2458,29,"",0,0,9578.16,0
269070,12:38:00,12:38:00,2228,30,"",0,0,10825.60,1
269070,12:38:35,12:38:35,2138,31,"",0,0,11255.64,0
269070,12:39:03,12:39:03,2139,32,"",0,0,11563.41,0
269070,12:39:33,12:39:33,2140,33,"",0,0,11969.38,0
269070,12:40:37,12:40:37,2459,34,"",0,0,12669.37,0
269070,12:41:28,12:41:28,2460,35,"",0,0,13316.69,0
269070,12:42:02,12:42:02,2461,36,"",0,0,13619.99,0
269070,12:42:29,12:42:29,2462,37,"",0,0,13935.52,0
269070,12:42:43,12:42:43,2463,38,"",0,0,14084.24,0
269070,12:43:13,12:43:13,2464,39,"",0,0,14467.94,0
269070,12:43:48,12:43:48,2465,40,"",0,0,14858.30,0
269070,12:44:14,12:44:14,2466,41,"",0,0,15111.89,0
269070,12:44:50,12:44:50,2467,42,"",0,0,15464.45,0
269070,12:45:47,12:45:47,2468,43,"",0,0,15969.80,0
269070,12:46:56,12:46:56,3231,44,"",0,0,16706.82,0
269070,12:47:31,12:47:31,2469,45,"",0,0,17086.39,0
269070,12:48:18,12:48:18,2470,46,"",0,0,17548.74,0
269070,12:48:54,12:48:54,2471,47,"",0,0,18054.66,0
269070,12:49:16,12:49:16,2472,48,"",0,0,18322.65,0
269070,12:49:44,12:49:44,2473,49,"",0,0,18599.72,0
269070,12:50:00,12:50:00,2474,50,"",0,0,18818.80,0
269070,12:50:22,12:50:22,2475,51,"",0,0,19044.58,0
269070,12:50:58,12:50:58,2476,52,"",0,0,19401.65,0
269070,12:51:15,12:51:15,2477,53,"",0,0,19576.28,0
269070,12:52:00,12:52:00,2478,54,"",0,0,20066.74,1
269070,12:53:04,12:53:04,2480,55,"",0,0,20458.52,0
269070,12:53:38,12:53:38,2481,56,"",0,0,20675.42,0
269070,12:55:34,12:55:34,2482,57,"",0,0,21292.87,0
269070,12:56:06,12:56:06,2483,58,"",0,0,21492.40,0
269070,12:56:45,12:56:45,2484,59,"",0,0,21690.92,0
269070,12:58:05,12:58:05,2485,60,"",0,0,22180.57,0
269070,12:59:07,12:59:07,2486,61,"",0,0,22513.08,0
269070,13:00:00,13:00:00,2349,62,"",0,0,22852.49,1
269070,13:00:59,13:00:59,2487,63,"",0,0,23262.28,0
269070,13:01:35,13:01:35,2488,64,"",0,0,23523.20,0
269070,13:02:07,13:02:07,2489,65,"",0,0,23771.76,0
269070,13:07:44,13:07:44,2819,66,"",0,0,26252.64,0
269070,13:08:11,13:08:11,2423,67,"",0,0,26454.09,0
269070,13:10:00,13:10:00,1923,68,"",0,0,27210.40,1
270020,07:23:00,07:23:00,1885,1,"",0,0,0.00,1
270020,07:23:59,07:23:59,1886,2,"",0,0,421.95,0
270020,07:25:07,07:25:07,1887,3,"",0,0,827.00,0
270020,07:25:48,07:25:48,1888,4,"",0,0,1143.28,0
270020,07:27:06,07:27:06,1906,5,"",0,0,1745.12,0
270020,07:27:30,07:27:30,1907,6,"",0,0,1926.50,0
270020,07:28:02,07:28:02,1908,7,"",0,0,2167.88,0
270020,07:28:19,07:28:19,1909,8,"",0,0,2269.16,0
270020,07:28:41,07:28:41,1910,9,"",0,0,2434.90,0
270020,07:29:17,07:29:17,1911,10,"",0,0,2694.35,0
270020,07:30:05,07:30:05,1912,11,"",0,0,3109.24,0
270020,07:30:57,07:30:57,1913,12,"",0,0,3471.97,0
270020,07:31:45,07:31:45,1914,13,"",0,0,3805.77,0
270020,07:32:12,07:32:12,1915,14,"",0,0,4021.62,0
270020,07:32:44,07:32:44,1916,15,"",0,0,4235.30,0
270020,07:33:17,07:33:17,1917,16,"",0,0,4475.58,0
270020,07:33:41,07:33:41,3225,17,"",0,0,4652.48,0
270020,07:34:01,07:34:01,1918,18,"",0,0,4865.94,0
270020,07:34:38,07:34:38,1919,19,"",0,0,5168.20,0
270020,07:35:11,07:35:11,1921,20,"",0,0,5484.39,0
270020,07:35:29,07:35:29,1922,21,"",0,0,5639.89,0
270020,07:37:00,07:37:00,1923,22,"",0,0,6285.50,1
270020,07:38:14,07:38:14,3232,23,"",0,0,6623.91,0
270020,07:39:08,07:39:08,1967,24,"",0,0,6980.81,0
270020,07:40:06,07:40:06,3322,25,"",0,0,7272.69,0
270020,07:41:37,07:41:37,3339,26,"",0,0,7840.08,0
270020,07:43:00,07:43:00,1931,27,"",0,0,8234.85,1
270020,07:43:41,07:43:41,1933,28,"",0,0,8591.85,0
270020,07:44:14,07:44:14,1934,29,"",0,0,8812.21,0
270020,07:44:33,07:44:33,1935,30,"",0,0,8917.50,0
270020,07:45:07,07:45:07,3483,31,"",0,0,9267.77,0
270020,07:45:42,07:45:42,3332,32,"",0,0,9571.63,0
270020,07:46:53,07:46:53,3330,33,"",0,0,10137.53,0
270020,07:47:47,07:47:47,3334,34,"",0,0,10518.71,0
270020,07:48:53,07:48:53,1941,35,"",0,0,11032.79,0
270020,07:49:34,07:49:34,2411,36,"",0,0,11322.90,0
270020,07:50:34,07:50:34,2412,37,"",0,0,11706.02,0
270020,07:51:02,07:51:02,2413,38,"",0,0,11929.61,0
270020,07:52:00,07:52:00,2414,39,"",0,0,12413.02,1
270060,07:23:00,07:23:00,1885,1,"",0,0,0.00,1
270060,07:23:59,07:23:59,1886,2,"",0,0,421.95,0
270060,07:25:07,07:25:07,1887,3,"",0,0,827.00,0
270060,07:25:48,07:25:48,1888,4,"",0,0,1143.28,0
270060,07:27:06,07:27:06,1906,5,"",0,0,1745.12,0
270060,07:27:30,07:27:30,1907,6,"",0,0,1926.50,0
270060,07:28:02,07:28:02,1908,7,"",0,0,2167.88,0
270060,07:28:19,07:28:19,1909,8,"",0,0,2269.16,0
270060,07:28:41,07:28:41,1910,9,"",0,0,2434.90,0
270060,07:29:17,07:29:17,1911,10,"",0,0,2694.35,0
270060,07:30:05,07:30:05,1912,11,"",0,0,3109.24,0
270060,07:30:57,07:30:57,1913,12,"",0,0,3471.97,0
270060,07:31:45,07:31:45,1914,13,"",0,0,3805.77,0
270060,07:32:12,07:32:12,1915,14,"",0,0,4021.62,0
270060,07:32:44,07:32:44,1916,15,"",0,0,4235.30,0
270060,07:33:17,07:33:17,1917,16,"",0,0,4475.58,0
270060,07:33:41,07:33:41,3225,17,"",0,0,4652.48,0
270060,07:34:01,07:34:01,1918,18,"",0,0,4865.94,0
270060,07:34:38,07:34:38,1919,19,"",0,0,5168.20,0
270060,07:35:11,07:35:11,1921,20,"",0,0,5484.39,0
270060,07:35:29,07:35:29,1922,21,"",0,0,5639.89,0
270060,07:37:00,07:37:00,1923,22,"",0,0,6285.50,1
270060,07:38:14,07:38:14,3232,23,"",0,0,6623.91,0
270060,07:39:08,07:39:08,1967,24,"",0,0,6980.81,0
270060,07:40:06,07:40:06,3322,25,"",0,0,7272.69,0
270060,07:41:37,07:41:37,3339,26,"",0,0,7840.08,0
270060,07:43:00,07:43:00,1931,27,"",0,0,8234.85,1
270060,07:43:41,07:43:41,1933,28,"",0,0,8591.85,0
270060,07:44:14,07:44:14,1934,29,"",0,0,8812.21,0
270060,07:44:33,07:44:33,1935,30,"",0,0,8917.50,0
270060,07:45:07,07:45:07,3483,31,"",0,0,9267.77,0
270060,07:45:42,07:45:42,3332,32,"",0,0,9571.63,0
270060,07:46:53,07:46:53,3330,33,"",0,0,10137.53,0
270060,07:47:47,07:47:47,3334,34,"",0,0,10518.71,0
270060,07:48:53,07:48:53,1941,35,"",0,0,11032.79,0
270060,07:49:34,07:49:34,2411,36,"",0,0,11322.90,0
270060,07:50:34,07:50:34,2412,37,"",0,0,11706.02,0
270060,07:51:02,07:51:02,2413,38,"",0,0,11929.61,0
270060,07:52:00,07:52:00,2414,39,"",0,0,12413.02,1
271020,18:15:00,18:15:00,3548,1,"",0,0,0.00,1
271020,18:15:26,18:15:26,2936,2,"",0,0,109.26,0
271020,18:16:19,18:16:19,2939,3,"",0,0,360.80,0
271020,18:17:12,18:17:12,2940,4,"",0,0,598.16,0
271020,18:18:11,18:18:11,2941,5,"",0,0,905.09,0
271020,18:19:27,18:19:27,2942,6,"",0,0,1262.89,0
271020,18:20:02,18:20:02,2943,7,"",0,0,1441.55,0
271020,18:21:10,18:21:10,3352,8,"",0,0,1735.04,0
271020,18:22:44,18:22:44,3351,9,"",0,0,2112.44,0
271020,18:25:00,18:25:00,2834,10,"",0,0,2643.78,0
271020,18:26:34,18:26:34,3541,11,"",0,0,3004.46,0
271020,18:28:17,18:28:17,2835,12,"",0,0,3466.38,0
271020,18:28:55,18:28:55,3542,13,"",0,0,3661.41,0
271020,18:30:00,18:30:00,2836,14,"",0,0,3953.38,1
271060,18:15:00,18:15:00,3548,1,"",0,0,0.00,1
271060,18:15:26,18:15:26,2936,2,"",0,0,109.26,0
271060,18:16:19,18:16:19,2939,3,"",0,0,360.80,0
271060,18:17:12,18:17:12,2940,4,"",0,0,598.16,0
271060,18:18:11,18:18:11,2941,5,"",0,0,905.09,0
271060,18:19:27,18:19:27,2942,6,"",0,0,1262.89,0
271060,18:20:02,18:20:02,2943,7,"",0,0,1441.55,0
271060,18:21:10,18:21:10,3352,8,"",0,0,1735.04,0
271060,18:22:44,18:22:44,3351,9,"",0,0,2112.44,0
271060,18:25:00,18:25:00,2834,10,"",0,0,2643.78,0
271060,18:26:34,18:26:34,3541,11,"",0,0,3004.46,0
271060,18:28:17,18:28:17,2835,12,"",0,0,3466.38,0
271060,18:28:55,18:28:55,3542,13,"",0,0,3661.41,0
271060,18:30:00,18:30:00,2836,14,"",0,0,3953.38,1
272070,18:39:00,18:39:00,2085,1,"",0,0,0.00,1
272070,18:39:51,18:39:51,2086,2,"",0,0,366.79,0
272070,18:41:09,18:41:09,2087,3,"",0,0,1019.61,0
272070,18:42:09,18:42:09,2088,4,"",0,0,1491.17,0
272070,18:43:19,18:43:19,2089,5,"",0,0,1938.23,0
272070,18:43:48,18:43:48,3497,6,"",0,0,2142.09,0
272070,18:44:48,18:44:48,3449,7,"",0,0,2568.73,0
272070,18:46:00,18:46:00,3448,8,"",0,0,3019.30,1
272070,18:46:42,18:46:42,3446,9,"",0,0,3334.64,0
272070,18:47:58,18:47:58,3444,10,"",0,0,3916.34,0
272070,18:48:53,18:48:53,3442,11,"",0,0,4438.46,0
272070,18:49:59,18:49:59,3440,12,"",0,0,4885.05,0
272070,18:50:45,18:50:45,3438,13,"",0,0,5236.13,0
272070,18:51:38,18:51:38,3436,14,"",0,0,5702.63,0
272070,18:52:33,18:52:33,2090,15,"",0,0,6079.59,0
272070,18:53:37,18:53:37,2091,16,"",0,0,6530.19,0
272070,18:55:00,18:55:00,2092,17,"",0,0,7189.01,1
272070,18:55:36,18:55:36,2093,18,"",0,0,7486.69,0
272070,18:56:18,18:56:18,2094,19,"",0,0,7836.88,0
272070,18:56:48,18:56:48,2095,20,"",0,0,8120.52,0
272070,18:57:37,18:57:37,2096,21,"",0,0,8461.97,0
272070,18:58:14,18:58:14,3475,22,"",0,0,8699.97,0
272070,18:58:48,18:58:48,3310,23,"",0,0,9025.89,0
272070,18:59:43,18:59:43,2097,24,"",0,0,9395.01,0
272070,19:00:18,19:00:18,2099,25,"",0,0,9651.65,0
272070,19:01:11,19:01:11,2100,26,"",0,0,9995.80,0
272070,19:01:44,19:01:44,2101,27,"",0,0,10203.78,0
272070,19:02:21,19:02:21,2102,28,"",0,0,10489.26,0
272070,19:03:05,19:03:05,2103,29,"",0,0,10860.27,0
272070,19:04:12,19:04:12,2104,30,"",0,0,11381.56,0
272070,19:04:44,19:04:44,2105,31,"",0,0,11600.40,0
272070,19:05:37,19:05:37,2106,32,"",0,0,11958.52,0
272070,19:06:00,19:06:00,2107,33,"",0,0,12112.74,0
272070,19:08:00,19:08:00,2062,34,"",0,0,12943.15,1
272070,19:09:09,19:09:09,2108,35,"",0,0,13591.99,0
272070,19:09:40,19:09:40,2109,36,"",0,0,13851.64,0
272070,19:10:37,19:10:37,2110,37,"",0,0,14301.74,0
272070,19:11:16,19:11:16,2111,38,"",0,0,14689.74,0
272070,19:11:57,19:11:57,2112,39,"",0,0,15007.88,0
272070,19:18:31,19:18:31,2113,40,"",0,0,17998.09,0
272070,19:19:17,19:19:17,2114,41,"",0,0,18408.59,0
272070,19:19:46,19:19:46,2115,42,"",0,0,18610.69,0
272070,19:20:12,19:20:12,2116,43,"",0,0,18828.57,0
272070,19:20:58,19:20:58,2117,44,"",0,0,19262.34,0
272070,19:21:38,19:21:38,2118,45,"",0,0,19558.13,0
272070,19:22:14,19:22:14,2119,46,"",0,0,19795.94,0
272070,19:23:00,19:23:00,2120,47,"",0,0,20123.94,1
272070,19:24:05,19:24:05,2121,48,"",0,0,20543.89,0
272070,19:24:56,19:24:56,2122,49,"",0,0,20848.25,0
272070,19:25:39,19:25:39,2123,50,"",0,0,21081.85,0
272070,19:26:19,19:26:19,2124,51,"",0,0,21323.67,0
272070,19:27:04,19:27:04,2125,52,"",0,0,21594.39,0
272070,19:29:08,19:29:08,3079,53,"",0,0,22317.85,0
272070,19:30:00,19:30:00,3593,54,"",0,0,22585.58,1
273020,19:45:00,19:45:00,3593,1,"",0,0,0.00,1
273020,19:46:49,19:46:49,3154,2,"",0,0,550.19,0
273020,19:48:07,19:48:07,3155,3,"",0,0,986.26,0
273020,19:49:01,19:49:01,3156,4,"",0,0,1352.27,0
273020,19:50:27,19:50:27,3157,5,"",0,0,1848.39,0
273020,19:51:33,19:51:33,3158,6,"",0,0,2206.51,0
273020,19:52:37,19:52:37,3159,7,"",0,0,2591.39,0
273020,19:53:44,19:53:44,3160,8,"",0,0,2975.14,0
273020,19:54:26,19:54:26,3161,9,"",0,0,3182.05,0
273020,19:55:26,19:55:26,3162,10,"",0,0,3499.02,0
273020,19:56:34,19:56:34,3163,11,"",0,0,3912.80,0
273020,19:57:38,19:57:38,3512,12,"",0,0,4246.47,0
273020,19:58:21,19:58:21,3164,13,"",0,0,4493.37,0
273020,19:58:54,19:58:54,3165,14,"",0,0,4669.72,0
273020,19:59:37,19:59:37,3166,15,"",0,0,4907.26,0
273020,20:00:32,20:00:32,3167,16,"",0,0,5165.28,0
273020,20:02:23,20:02:23,3168,17,"",0,0,5712.78,0
273020,20:05:00,20:05:00,1885,18,"",0,0,6398.12,1
273060,19:45:00,19:45:00,3593,1,"",0,0,0.00,1
273060,19:46:49,19:46:49,3154,2,"",0,0,550.19,0
273060,19:48:07,19:48:07,3155,3,"",0,0,986.26,0
273060,19:49:01,19:49:01,3156,4,"",0,0,1352.27,0
273060,19:50:27,19:50:27,3157,5,"",0,0,1848.39,0
273060,19:51:33,19:51:33,3158,6,"",0,0,2206.51,0
273060,19:52:37,19:52:37,3159,7,"",0,0,2591.39,0
273060,19:53:44,19:53:44,3160,8,"",0,0,2975.14,0
273060,19:54:26,19:54:26,3161,9,"",0,0,3182.05,0
273060,19:55:26,19:55:26,3162,10,"",0,0,3499.02,0
273060,19:56:34,19:56:34,3163,11,"",0,0,3912.80,0
273060,19:57:38,19:57:38,3512,12,"",0,0,4246.47,0
273060,19:58:21,19:58:21,3164,13,"",0,0,4493.37,0
273060,19:58:54,19:58:54,3165,14,"",0,0,4669.72,0
273060,19:59:37,19:59:37,3166,15,"",0,0,4907.26,0
273060,20:00:32,20:00:32,3167,16,"",0,0,5165.28,0
273060,20:02:23,20:02:23,3168,17,"",0,0,5712.78,0
273060,20:05:00,20:05:00,1885,18,"",0,0,6398.12,1
274020,09:15:00,09:15:00,3596,1,"",0,0,0.00,1
274020,09:17:11,09:17:11,2307,2,"",0,0,821.09,0
274020,09:19:55,09:19:55,3517,3,"",0,0,1905.13,0
274020,09:20:44,09:20:44,3546,4,"",0,0,2285.71,0
274020,09:22:22,09:22:22,3553,5,"",0,0,3006.76,0
274020,09:24:24,09:24:24,3365,6,"",0,0,3726.37,0
274020,09:26:54,09:26:54,2220,7,"",0,0,4791.50,0
274020,09:28:00,09:28:00,3317,8,"",0,0,5172.56,1
274020,09:29:27,09:29:27,3326,9,"",0,0,5808.39,0
274020,09:30:35,09:30:35,2306,10,"",0,0,6453.87,0
274020,09:31:24,09:31:24,2305,11,"",0,0,6950.57,0
274020,09:32:00,09:32:00,2304,12,"",0,0,7237.31,0
274020,09:32:58,09:32:58,3454,13,"",0,0,7659.41,0
274020,09:34:00,09:34:00,2479,14,"",0,0,8172.18,1
274020,09:34:28,09:34:28,2480,15,"",0,0,8309.88,0
274020,09:34:56,09:34:56,2481,16,"",0,0,8513.01,0
274020,09:36:20,09:36:20,2482,17,"",0,0,9119.33,0
274020,09:36:48,09:36:48,2483,18,"",0,0,9276.36,0
274020,09:37:11,09:37:11,2484,19,"",0,0,9457.63,0
274020,09:38:40,09:38:40,2485,20,"",0,0,9935.74,0
274020,09:39:36,09:39:36,2486,21,"",0,0,10253.32,0
274020,09:41:45,09:41:45,2285,22,"",0,0,11002.97,0
274020,09:43:00,09:43:00,2286,23,"",0,0,11525.00,1
274020,09:43:54,09:43:54,2287,24,"",0,0,11861.49,0
274020,09:44:50,09:44:50,2288,25,"",0,0,12307.88,0
274020,09:45:48,09:45:48,2289,26,"",0,0,12822.32,0
274020,09:47:01,09:47:01,2290,27,"",0,0,13262.83,0
274020,09:48:36,09:48:36,2291,28,"",0,0,13912.18,0
274020,09:49:15,09:49:15,2292,29,"",0,0,14208.46,0
274020,09:50:03,09:50:03,2293,30,"",0,0,14533.44,0
274020,09:51:00,09:51:00,3642,31,"",0,0,14946.24,1
274020,09:58:00,09:58:00,3319,32,"",0,0,17963.93,1
274020,10:02:52,10:02:52,3394,33,"",0,0,20336.89,0
274020,10:04:07,10:04:07,2303,34,"",0,0,20992.98,0
274020,10:04:49,10:04:49,3597,35,"",0,0,21404.15,0
274020,10:07:00,10:07:00,3596,36,"",0,0,22657.07,1
274060,09:15:00,09:15:00,3596,1,"",0,0,0.00,1
274060,09:17:11,09:17:11,2307,2,"",0,0,821.09,0
274060,09:19:55,09:19:55,3517,3,"",0,0,1905.13,0
274060,09:20:44,09:20:44,3546,4,"",0,0,2285.71,0
274060,09:22:22,09:22:22,3553,5,"",0,0,3006.76,0
274060,09:24:24,09:24:24,3365,6,"",0,0,3726.37,0
274060,09:26:54,09:26:54,2220,7,"",0,0,4791.50,0
274060,09:28:00,09:28:00,3317,8,"",0,0,5172.56,1
274060,09:29:27,09:29:27,3326,9,"",0,0,5808.39,0
274060,09:30:35,09:30:35,2306,10,"",0,0,6453.87,0
274060,09:31:24,09:31:24,2305,11,"",0,0,6950.57,0
274060,09:32:00,09:32:00,2304,12,"",0,0,7237.31,0
274060,09:32:58,09:32:58,3454,13,"",0,0,7659.41,0
274060,09:34:00,09:34:00,2479,14,"",0,0,8172.18,1
274060,09:34:28,09:34:28,2480,15,"",0,0,8309.88,0
274060,09:34:56,09:34:56,2481,16,"",0,0,8513.01,0
274060,09:36:20,09:36:20,2482,17,"",0,0,9119.33,0
274060,09:36:48,09:36:48,2483,18,"",0,0,9276.36,0
274060,09:37:11,09:37:11,2484,19,"",0,0,9457.63,0
274060,09:38:40,09:38:40,2485,20,"",0,0,9935.74,0
274060,09:39:36,09:39:36,2486,21,"",0,0,10253.32,0
274060,09:41:45,09:41:45,2285,22,"",0,0,11002.97,0
274060,09:43:00,09:43:00,2286,23,"",0,0,11525.00,1
274060,09:43:54,09:43:54,2287,24,"",0,0,11861.49,0
274060,09:44:50,09:44:50,2288,25,"",0,0,12307.88,0
274060,09:45:48,09:45:48,2289,26,"",0,0,12822.32,0
274060,09:47:01,09:47:01,2290,27,"",0,0,13262.83,0
274060,09:48:36,09:48:36,2291,28,"",0,0,13912.18,0
274060,09:49:15,09:49:15,2292,29,"",0,0,14208.46,0
274060,09:50:03,09:50:03,2293,30,"",0,0,14533.44,0
274060,09:51:00,09:51:00,3642,31,"",0,0,14946.24,1
274060,09:58:00,09:58:00,3319,32,"",0,0,17963.93,1
274060,10:02:52,10:02:52,3394,33,"",0,0,20336.89,0
274060,10:04:07,10:04:07,2303,34,"",0,0,20992.98,0
274060,10:04:49,10:04:49,3597,35,"",0,0,21404.15,0
274060,10:07:00,10:07:00,3596,36,"",0,0,22657.07,1
275020,09:13:00,09:13:00,2383,1,"",0,0,0.00,1
275020,09:13:38,09:13:38,2384,2,"",0,0,395.66,0
275020,09:14:02,09:14:02,2385,3,"",0,0,617.94,0
275020,09:14:26,09:14:26,2386,4,"",0,0,949.00,0
275020,09:15:17,09:15:17,3348,5,"",0,0,1516.17,0
275020,09:16:03,09:16:03,2388,6,"",0,0,2012.23,0
275020,09:16:46,09:16:46,2389,7,"",0,0,2409.53,0
275020,09:17:24,09:17:24,2391,8,"",0,0,2863.00,0
275020,09:18:28,09:18:28,2393,9,"",0,0,3578.22,0
275020,09:19:18,09:19:18,3234,10,"",0,0,4102.17,0
275020,09:21:02,09:21:02,2396,11,"",0,0,5200.65,0
275020,09:21:53,09:21:53,2398,12,"",0,0,5699.44,0
275020,09:22:30,09:22:30,3470,13,"",0,0,6156.66,0
275020,09:24:23,09:24:23,2399,14,"",0,0,7426.83,0
275020,09:25:11,09:25:11,2400,15,"",0,0,8018.90,0
275020,09:26:33,09:26:33,2401,16,"",0,0,9006.53,0
275020,09:27:01,09:27:01,2402,17,"",0,0,9289.82,0
275020,09:27:41,09:27:41,2403,18,"",0,0,9778.53,0
275020,09:28:10,09:28:10,2404,19,"",0,0,10045.33,0
275020,09:28:29,09:28:29,2405,20,"",0,0,10217.52,0
275020,09:28:46,09:28:46,3405,21,"",0,0,10411.18,0
275020,09:29:14,09:29:14,2406,22,"",0,0,10677.90,0
275020,09:29:34,09:29:34,2407,23,"",0,0,10938.06,0
275020,09:30:21,09:30:21,2408,24,"",0,0,11399.59,0
275020,09:30:44,09:30:44,2409,25,"",0,0,11650.69,0
275020,09:31:00,09:31:00,2410,26,"",0,0,11808.65,1
275020,09:31:38,09:31:38,3391,27,"",0,0,12124.65,0
275020,09:33:05,09:33:05,3507,28,"",0,0,12882.72,0
275020,09:34:06,09:34:06,3392,29,"",0,0,13397.90,0
275020,09:34:58,09:34:58,2415,30,"",0,0,13803.24,0
275020,09:35:47,09:35:47,2416,31,"",0,0,14247.86,0
275020,09:36:25,09:36:25,2417,32,"",0,0,14577.26,0
275020,09:37:16,09:37:16,2418,33,"",0,0,14976.72,0
275020,09:37:53,09:37:53,3378,34,"",0,0,15253.54,0
275020,09:38:25,09:38:25,2419,35,"",0,0,15515.21,0
275020,09:39:10,09:39:10,2420,36,"",0,0,15814.66,0
275020,09:39:50,09:39:50,2421,37,"",0,0,16120.69,0
275020,09:40:10,09:40:10,2422,38,"",0,0,16263.67,0
275020,09:40:45,09:40:45,3630,39,"",0,0,16582.59,0
275020,09:41:30,09:41:30,3376,40,"",0,0,16940.65,0
275020,09:41:47,09:41:47,3654,41,"",0,0,17108.74,0
275020,09:43:00,09:43:00,1923,42,"",0,0,17780.34,1
275060,09:13:00,09:13:00,2383,1,"",0,0,0.00,1
275060,09:13:38,09:13:38,2384,2,"",0,0,395.66,0
275060,09:14:02,09:14:02,2385,3,"",0,0,617.94,0
275060,09:14:26,09:14:26,2386,4,"",0,0,949.00,0
275060,09:15:17,09:15:17,3348,5,"",0,0,1516.17,0
275060,09:16:03,09:16:03,2388,6,"",0,0,2012.23,0
275060,09:16:46,09:16:46,2389,7,"",0,0,2409.53,0
275060,09:17:24,09:17:24,2391,8,"",0,0,2863.00,0
275060,09:18:28,09:18:28,2393,9,"",0,0,3578.22,0
275060,09:19:18,09:19:18,3234,10,"",0,0,4102.17,0
275060,09:21:02,09:21:02,2396,11,"",0,0,5200.65,0
275060,09:21:53,09:21:53,2398,12,"",0,0,5699.44,0
275060,09:22:30,09:22:30,3470,13,"",0,0,6156.66,0
275060,09:24:23,09:24:23,2399,14,"",0,0,7426.83,0
275060,09:25:11,09:25:11,2400,15,"",0,0,8018.90,0
275060,09:26:33,09:26:33,2401,16,"",0,0,9006.53,0
275060,09:27:01,09:27:01,2402,17,"",0,0,9289.82,0
275060,09:27:41,09:27:41,2403,18,"",0,0,9778.53,0
275060,09:28:10,09:28:10,2404,19,"",0,0,10045.33,0
275060,09:28:29,09:28:29,2405,20,"",0,0,10217.52,0
275060,09:28:46,09:28:46,3405,21,"",0,0,10411.18,0
275060,09:29:14,09:29:14,2406,22,"",0,0,10677.90,0
275060,09:29:34,09:29:34,2407,23,"",0,0,10938.06,0
275060,09:30:21,09:30:21,2408,24,"",0,0,11399.59,0
275060,09:30:44,09:30:44,2409,25,"",0,0,11650.69,0
275060,09:31:00,09:31:00,2410,26,"",0,0,11808.65,1
275060,09:31:38,09:31:38,3391,27,"",0,0,12124.65,0
275060,09:33:05,09:33:05,3507,28,"",0,0,12882.72,0
275060,09:34:06,09:34:06,3392,29,"",0,0,13397.90,0
275060,09:34:58,09:34:58,2415,30,"",0,0,13803.24,0
275060,09:35:47,09:35:47,2416,31,"",0,0,14247.86,0
275060,09:36:25,09:36:25,2417,32,"",0,0,14577.26,0
275060,09:37:16,09:37:16,2418,33,"",0,0,14976.72,0
275060,09:37:53,09:37:53,3378,34,"",0,0,15253.54,0
275060,09:38:25,09:38:25,2419,35,"",0,0,15515.21,0
275060,09:39:10,09:39:10,2420,36,"",0,0,15814.66,0
275060,09:39:50,09:39:50,2421,37,"",0,0,16120.69,0
275060,09:40:10,09:40:10,2422,38,"",0,0,16263.67,0
275060,09:40:45,09:40:45,3630,39,"",0,0,16582.59,0
275060,09:41:30,09:41:30,3376,40,"",0,0,16940.65,0
275060,09:41:47,09:41:47,3654,41,"",0,0,17108.74,0
275060,09:43:00,09:43:00,1923,42,"",0,0,17780.34,1
276070,18:39:00,18:39:00,1923,1,"",0,0,0.00,1
276070,18:41:39,18:41:39,3363,2,"",0,0,1473.00,0
276070,18:42:20,18:42:20,3565,3,"",0,0,1832.04,0
276070,18:42:43,18:42:43,3364,4,"",0,0,1995.48,0
276070,18:43:05,18:43:05,2350,5,"",0,0,2146.58,0
276070,18:43:32,18:43:32,2351,6,"",0,0,2333.99,0
276070,18:44:01,18:44:01,2352,7,"",0,0,2545.77,0
276070,18:44:43,18:44:43,2353,8,"",0,0,2857.61,0
276070,18:45:40,18:45:40,2354,9,"",0,0,3383.30,0
276070,18:47:04,18:47:04,2355,10,"",0,0,4113.69,0
276070,18:47:38,18:47:38,2356,11,"",0,0,4422.83,0
276070,18:48:32,18:48:32,3631,12,"",0,0,4937.82,0
276070,18:49:36,18:49:36,3636,13,"",0,0,5649.48,0
276070,18:51:00,18:51:00,2357,14,"",0,0,6476.98,1
276070,18:51:22,18:51:22,2358,15,"",0,0,6706.21,0
276070,18:51:48,18:51:48,2359,16,"",0,0,7033.29,0
276070,18:52:13,18:52:13,2360,17,"",0,0,7312.23,0
276070,18:52:43,18:52:43,2361,18,"",0,0,7636.21,0
276070,18:53:05,18:53:05,2362,19,"",0,0,7914.01,0
276070,18:53:21,18:53:21,2363,20,"",0,0,8075.66,0
276070,18:53:39,18:53:39,2364,21,"",0,0,8271.84,0
276070,18:54:06,18:54:06,2365,22,"",0,0,8564.16,0
276070,18:54:44,18:54:44,2366,23,"",0,0,9029.56,0
276070,18:55:11,18:55:11,2367,24,"",0,0,9308.08,0
276070,18:56:39,18:56:39,2368,25,"",0,0,10296.57,0
276070,18:57:28,18:57:28,2369,26,"",0,0,10933.42,0
276070,18:59:09,18:59:09,3469,27,"",0,0,12172.09,0
276070,18:59:43,18:59:43,2370,28,"",0,0,12603.26,0
276070,19:00:33,19:00:33,2372,29,"",0,0,13241.38,0
276070,19:01:32,19:01:32,3235,30,"",0,0,13951.61,0
276070,19:02:27,19:02:27,2373,31,"",0,0,14556.37,0
276070,19:03:03,19:03:03,2374,32,"",0,0,15033.24,0
276070,19:03:32,19:03:32,2375,33,"",0,0,15377.67,0
276070,19:04:07,19:04:07,2377,34,"",0,0,15829.97,0
276070,19:04:48,19:04:48,2378,35,"",0,0,16262.78,0
276070,19:05:10,19:05:10,2379,36,"",0,0,16546.83,0
276070,19:05:38,19:05:38,2380,37,"",0,0,16925.99,0
276070,19:06:15,19:06:15,2381,38,"",0,0,17332.13,0
276070,19:06:52,19:06:52,2382,39,"",0,0,17758.05,0
276070,19:08:00,19:08:00,2383,40,"",0,0,18471.37,1
277070,12:23:00,12:23:00,3573,1,"",0,0,0.00,1
277070,12:26:55,12:26:55,1924,2,"",0,0,1713.35,0
277070,12:27:29,12:27:29,1925,3,"",0,0,1959.18,0
277070,12:27:44,12:27:44,1926,4,"",0,0,2052.76,0
277070,12:28:16,12:28:16,1993,5,"",0,0,2252.17,0
277070,12:29:12,12:29:12,3485,6,"",0,0,2672.49,0
277070,12:29:34,12:29:34,2983,7,"",0,0,2843.83,0
277070,12:29:58,12:29:58,2984,8,"",0,0,3007.38,0
277070,12:30:10,12:30:10,2985,9,"",0,0,3098.57,0
277070,12:30:30,12:30:30,2986,10,"",0,0,3243.13,0
277070,12:31:14,12:31:14,3486,11,"",0,0,3596.99,0
277070,12:32:02,12:32:02,2987,12,"",0,0,3979.74,0
277070,12:32:51,12:32:51,2989,13,"",0,0,4365.38,0
277070,12:33:35,12:33:35,1942,14,"",0,0,4691.73,0
277070,12:34:07,12:34:07,1943,15,"",0,0,4945.93,0
277070,12:34:49,12:34:49,1966,16,"",0,0,5287.01,0
277070,12:35:38,12:35:38,2991,17,"",0,0,5655.25,0
277070,12:36:00,12:36:00,2992,18,"",0,0,5796.47,1
277070,12:36:32,12:36:32,2003,19,"",0,0,6024.93,0
277070,12:37:02,12:37:02,2004,20,"",0,0,6234.81,0
277070,12:37:41,12:37:41,2993,21,"",0,0,6537.18,0
277070,12:38:36,12:38:36,2994,22,"",0,0,7069.19,0
277070,12:38:58,12:38:58,2995,23,"",0,0,7274.01,0
277070,12:39:32,12:39:32,2996,24,"",0,0,7533.19,0
277070,12:39:51,12:39:51,2997,25,"",0,0,7706.70,0
277070,12:40:32,12:40:32,2998,26,"",0,0,8065.96,0
277070,12:41:15,12:41:15,2999,27,"",0,0,8488.58,0
277070,12:41:37,12:41:37,3000,28,"",0,0,8669.90,0
277070,12:42:00,12:42:00,3001,29,"",0,0,8820.03,0
277070,12:42:30,12:42:30,3002,30,"",0,0,9027.97,0
277070,12:42:59,12:42:59,3003,31,"",0,0,9220.41,0
277070,12:43:16,12:43:16,3004,32,"",0,0,9372.27,0
277070,12:43:29,12:43:29,3005,33,"",0,0,9465.69,0
277070,12:44:06,12:44:06,3487,34,"",0,0,9774.50,0
277070,12:44:29,12:44:29,2361,35,"",0,0,9950.76,0
277070,12:44:59,12:44:59,3006,36,"",0,0,10220.21,0
277070,12:46:00,12:46:00,3007,37,"",0,0,10769.38,1
278010,08:05:00,08:05:00,3573,1,"",0,0,0.00,1
278010,08:09:31,08:09:31,1924,2,"",0,0,1713.35,0
278010,08:10:11,08:10:11,1925,3,"",0,0,1959.18,0
278010,08:10:27,08:10:27,1926,4,"",0,0,2052.76,0
278010,08:11:05,08:11:05,1993,5,"",0,0,2252.17,0
278010,08:12:10,08:12:10,3485,6,"",0,0,2672.49,0
278010,08:12:35,08:12:35,2983,7,"",0,0,2843.83,0
278010,08:13:02,08:13:02,2984,8,"",0,0,3007.38,0
278010,08:13:16,08:13:16,2985,9,"",0,0,3098.57,0
278010,08:13:39,08:13:39,2986,10,"",0,0,3243.13,0
278010,08:14:30,08:14:30,3486,11,"",0,0,3596.99,0
278010,08:15:26,08:15:26,2987,12,"",0,0,3979.74,0
278010,08:16:22,08:16:22,2989,13,"",0,0,4365.38,0
278010,08:17:12,08:17:12,1942,14,"",0,0,4691.73,0
278010,08:17:50,08:17:50,1943,15,"",0,0,4945.93,0
278010,08:18:38,08:18:38,1966,16,"",0,0,5287.01,0
278010,08:19:34,08:19:34,2991,17,"",0,0,5655.25,0
278010,08:20:00,08:20:00,2992,18,"",0,0,5796.47,1
278010,08:20:32,08:20:32,2003,19,"",0,0,6024.93,0
278010,08:21:02,08:21:02,2004,20,"",0,0,6234.81,0
278010,08:21:41,08:21:41,2993,21,"",0,0,6537.18,0
278010,08:22:36,08:22:36,2994,22,"",0,0,7069.19,0
278010,08:22:58,08:22:58,2995,23,"",0,0,7274.01,0
278010,08:23:32,08:23:32,2996,24,"",0,0,7533.19,0
278010,08:23:51,08:23:51,2997,25,"",0,0,7706.70,0
278010,08:24:32,08:24:32,2998,26,"",0,0,8065.96,0
278010,08:25:15,08:25:15,2999,27,"",0,0,8488.58,0
278010,08:25:37,08:25:37,3000,28,"",0,0,8669.90,0
278010,08:26:00,08:26:00,3001,29,"",0,0,8820.03,0
278010,08:26:30,08:26:30,3002,30,"",0,0,9027.97,0
278010,08:26:59,08:26:59,3003,31,"",0,0,9220.41,0
278010,08:27:16,08:27:16,3004,32,"",0,0,9372.27,0
278010,08:27:29,08:27:29,3005,33,"",0,0,9465.69,0
278010,08:28:06,08:28:06,3487,34,"",0,0,9774.50,0
278010,08:28:29,08:28:29,2361,35,"",0,0,9950.76,0
278010,08:28:59,08:28:59,3006,36,"",0,0,10220.21,0
278010,08:30:00,08:30:00,3007,37,"",0,0,10769.38,1
279010,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
279010,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
279010,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
279010,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
279010,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
279010,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
279010,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
279010,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
279010,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
279010,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
279010,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
279010,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
279010,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
279010,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
279010,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
280070,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
280070,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
280070,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
280070,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
280070,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
280070,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
280070,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
280070,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
280070,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
280070,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
280070,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
280070,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
280070,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
280070,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
280070,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
281070,12:37:00,12:37:00,1885,1,"",0,0,0.00,1
281070,12:37:39,12:37:39,3510,2,"",0,0,334.06,0
281070,12:39:54,12:39:54,2692,3,"",0,0,1338.21,0
281070,12:40:24,12:40:24,2693,4,"",0,0,1585.88,0
281070,12:41:22,12:41:22,2694,5,"",0,0,2059.29,0
281070,12:43:35,12:43:35,2722,6,"",0,0,2950.31,0
281070,12:44:21,12:44:21,2723,7,"",0,0,3312.80,0
281070,12:45:11,12:45:11,2724,8,"",0,0,3691.72,0
281070,12:46:12,12:46:12,2725,9,"",0,0,4014.37,0
281070,12:47:00,12:47:00,2726,10,"",0,0,4412.58,1
281070,12:47:20,12:47:20,2727,11,"",0,0,4537.20,0
281070,12:47:51,12:47:51,2728,12,"",0,0,4687.90,0
281070,12:48:52,12:48:52,2729,13,"",0,0,5046.33,0
281070,12:51:25,12:51:25,2730,14,"",0,0,6079.28,0
281070,12:52:37,12:52:37,2731,15,"",0,0,6624.32,0
281070,12:53:08,12:53:08,2732,16,"",0,0,6898.84,0
281070,12:54:05,12:54:05,2734,17,"",0,0,7278.83,0
281070,12:54:58,12:54:58,2736,18,"",0,0,7646.35,0
281070,12:56:00,12:56:00,2738,19,"",0,0,8040.23,1
281070,12:56:27,12:56:27,2739,20,"",0,0,8286.23,0
281070,12:57:28,12:57:28,2740,21,"",0,0,8739.99,0
281070,12:58:11,12:58:11,2741,22,"",0,0,9102.09,0
281070,12:58:39,12:58:39,2742,23,"",0,0,9302.07,0
281070,12:59:30,12:59:30,2743,24,"",0,0,9713.99,0
281070,13:01:19,13:01:19,2744,25,"",0,0,10735.13,0
281070,13:03:00,13:03:00,3384,26,"",0,0,11496.14,1
281070,13:04:14,13:04:14,3382,27,"",0,0,11898.34,0
281070,13:05:44,13:05:44,2745,28,"",0,0,12680.88,0
281070,13:06:17,13:06:17,2746,29,"",0,0,13020.20,0
281070,13:06:46,13:06:46,2747,30,"",0,0,13307.74,0
281070,13:07:32,13:07:32,2748,31,"",0,0,13734.05,0
281070,13:08:20,13:08:20,2749,32,"",0,0,14166.40,0
281070,13:08:51,13:08:51,2750,33,"",0,0,14506.47,0
281070,13:09:19,13:09:19,2751,34,"",0,0,14821.28,0
281070,13:09:41,13:09:41,2752,35,"",0,0,15002.80,0
281070,13:10:25,13:10:25,2753,36,"",0,0,15427.84,0
281070,13:10:49,13:10:49,2754,37,"",0,0,15623.54,0
281070,13:11:05,13:11:05,2755,38,"",0,0,15822.60,0
281070,13:11:31,13:11:31,2756,39,"",0,0,16082.87,0
281070,13:11:58,13:11:58,2757,40,"",0,0,16340.96,0
281070,13:12:45,13:12:45,3404,41,"",0,0,16816.59,0
281070,13:13:33,13:13:33,2758,42,"",0,0,17302.28,0
281070,13:14:00,13:14:00,2759,43,"",0,0,17604.89,1
281070,13:15:06,13:15:06,2760,44,"",0,0,18185.09,0
281070,13:17:20,13:17:20,2761,45,"",0,0,19180.75,0
281070,13:17:57,13:17:57,2762,46,"",0,0,19441.47,0
281070,13:18:27,13:18:27,2763,47,"",0,0,19691.31,0
281070,13:19:22,13:19:22,2764,48,"",0,0,20109.27,0
281070,13:21:09,13:21:09,3272,49,"",0,0,20839.69,0
281070,13:22:08,13:22:08,2765,50,"",0,0,21301.89,0
281070,13:22:43,13:22:43,3372,51,"",0,0,21604.39,0
281070,13:23:46,13:23:46,2766,52,"",0,0,22091.76,0
281070,13:24:05,13:24:05,2767,53,"",0,0,22261.92,0
281070,13:24:42,13:24:42,2768,54,"",0,0,22578.95,0
281070,13:25:15,13:25:15,2769,55,"",0,0,22838.11,0
281070,13:25:43,13:25:43,2770,56,"",0,0,23029.46,0
281070,13:26:32,13:26:32,2771,57,"",0,0,23365.17,0
281070,13:28:04,13:28:04,3554,58,"",0,0,24141.21,0
281070,13:30:00,13:30:00,3396,59,"",0,0,25017.83,1
282070,15:15:00,15:15:00,2836,1,"",0,0,0.00,1
282070,15:16:20,15:16:20,3601,2,"",0,0,300.40,0
282070,15:19:09,15:19:09,2837,3,"",0,0,966.82,0
282070,15:20:52,15:20:52,2838,4,"",0,0,1301.36,0
282070,15:22:09,15:22:09,3185,5,"",0,0,1642.53,0
282070,15:23:34,15:23:34,2839,6,"",0,0,2001.64,0
282070,15:24:07,15:24:07,2840,7,"",0,0,2127.73,0
282070,15:25:31,15:25:31,2841,8,"",0,0,2438.25,0
282070,15:26:45,15:26:45,2842,9,"",0,0,2710.29,0
282070,15:28:09,15:28:09,2843,10,"",0,0,3038.23,0
282070,15:30:00,15:30:00,3548,11,"",0,0,3436.28,1
283070,18:25:00,18:25:00,3548,1,"",0,0,0.00,1
283070,18:25:26,18:25:26,2936,2,"",0,0,109.26,0
283070,18:26:19,18:26:19,2939,3,"",0,0,360.80,0
283070,18:27:12,18:27:12,2940,4,"",0,0,598.16,0
283070,18:28:11,18:28:11,2941,5,"",0,0,905.09,0
283070,18:29:27,18:29:27,2942,6,"",0,0,1262.89,0
283070,18:30:02,18:30:02,2943,7,"",0,0,1441.55,0
283070,18:31:10,18:31:10,3352,8,"",0,0,1735.04,0
283070,18:32:44,18:32:44,3351,9,"",0,0,2112.44,0
283070,18:35:00,18:35:00,2834,10,"",0,0,2643.78,0
283070,18:36:34,18:36:34,3541,11,"",0,0,3004.46,0
283070,18:38:17,18:38:17,2835,12,"",0,0,3466.38,0
283070,18:38:55,18:38:55,3542,13,"",0,0,3661.41,0
283070,18:40:00,18:40:00,2836,14,"",0,0,3953.38,1
284020,12:10:00,12:10:00,2836,1,"",0,0,0.00,1
284020,12:11:20,12:11:20,3601,2,"",0,0,300.40,0
284020,12:14:09,12:14:09,2837,3,"",0,0,966.82,0
284020,12:15:52,12:15:52,2838,4,"",0,0,1301.36,0
284020,12:17:09,12:17:09,3185,5,"",0,0,1642.53,0
284020,12:18:34,12:18:34,2839,6,"",0,0,2001.64,0
284020,12:19:07,12:19:07,2840,7,"",0,0,2127.73,0
284020,12:20:31,12:20:31,2841,8,"",0,0,2438.25,0
284020,12:21:45,12:21:45,2842,9,"",0,0,2710.29,0
284020,12:23:09,12:23:09,2843,10,"",0,0,3038.23,0
284020,12:25:00,12:25:00,3548,11,"",0,0,3436.28,1
284060,12:10:00,12:10:00,2836,1,"",0,0,0.00,1
284060,12:11:20,12:11:20,3601,2,"",0,0,300.40,0
284060,12:14:09,12:14:09,2837,3,"",0,0,966.82,0
284060,12:15:52,12:15:52,2838,4,"",0,0,1301.36,0
284060,12:17:09,12:17:09,3185,5,"",0,0,1642.53,0
284060,12:18:34,12:18:34,2839,6,"",0,0,2001.64,0
284060,12:19:07,12:19:07,2840,7,"",0,0,2127.73,0
284060,12:20:31,12:20:31,2841,8,"",0,0,2438.25,0
284060,12:21:45,12:21:45,2842,9,"",0,0,2710.29,0
284060,12:23:09,12:23:09,2843,10,"",0,0,3038.23,0
284060,12:25:00,12:25:00,3548,11,"",0,0,3436.28,1
285020,17:40:00,17:40:00,2085,1,"",0,0,0.00,1
285020,17:40:51,17:40:51,2086,2,"",0,0,366.79,0
285020,17:42:09,17:42:09,2087,3,"",0,0,1019.61,0
285020,17:43:09,17:43:09,2088,4,"",0,0,1491.17,0
285020,17:44:19,17:44:19,2089,5,"",0,0,1938.23,0
285020,17:44:48,17:44:48,3497,6,"",0,0,2142.09,0
285020,17:45:48,17:45:48,3449,7,"",0,0,2568.73,0
285020,17:47:00,17:47:00,3448,8,"",0,0,3019.30,1
285020,17:47:42,17:47:42,3446,9,"",0,0,3334.64,0
285020,17:48:58,17:48:58,3444,10,"",0,0,3916.34,0
285020,17:49:53,17:49:53,3442,11,"",0,0,4438.46,0
285020,17:50:59,17:50:59,3440,12,"",0,0,4885.05,0
285020,17:51:45,17:51:45,3438,13,"",0,0,5236.13,0
285020,17:52:38,17:52:38,3436,14,"",0,0,5702.63,0
285020,17:53:33,17:53:33,2090,15,"",0,0,6079.59,0
285020,17:54:37,17:54:37,2091,16,"",0,0,6530.19,0
285020,17:56:00,17:56:00,2092,17,"",0,0,7189.01,1
285020,17:56:36,17:56:36,2093,18,"",0,0,7486.69,0
285020,17:57:18,17:57:18,2094,19,"",0,0,7836.88,0
285020,17:57:48,17:57:48,2095,20,"",0,0,8120.52,0
285020,17:58:37,17:58:37,2096,21,"",0,0,8461.97,0
285020,17:59:14,17:59:14,3475,22,"",0,0,8699.97,0
285020,17:59:48,17:59:48,3310,23,"",0,0,9025.89,0
285020,18:00:43,18:00:43,2097,24,"",0,0,9395.01,0
285020,18:01:18,18:01:18,2099,25,"",0,0,9651.65,0
285020,18:02:11,18:02:11,2100,26,"",0,0,9995.80,0
285020,18:02:44,18:02:44,2101,27,"",0,0,10203.78,0
285020,18:03:21,18:03:21,2102,28,"",0,0,10489.26,0
285020,18:04:05,18:04:05,2103,29,"",0,0,10860.27,0
285020,18:05:12,18:05:12,2104,30,"",0,0,11381.56,0
285020,18:05:44,18:05:44,2105,31,"",0,0,11600.40,0
285020,18:06:37,18:06:37,2106,32,"",0,0,11958.52,0
285020,18:07:00,18:07:00,2107,33,"",0,0,12112.74,0
285020,18:09:00,18:09:00,2062,34,"",0,0,12943.15,1
285020,18:10:09,18:10:09,2108,35,"",0,0,13591.99,0
285020,18:10:40,18:10:40,2109,36,"",0,0,13851.64,0
285020,18:11:37,18:11:37,2110,37,"",0,0,14301.74,0
285020,18:12:16,18:12:16,2111,38,"",0,0,14689.74,0
285020,18:12:57,18:12:57,2112,39,"",0,0,15007.88,0
285020,18:19:31,18:19:31,2113,40,"",0,0,17998.09,0
285020,18:20:17,18:20:17,2114,41,"",0,0,18408.59,0
285020,18:20:46,18:20:46,2115,42,"",0,0,18610.69,0
285020,18:21:12,18:21:12,2116,43,"",0,0,18828.57,0
285020,18:21:58,18:21:58,2117,44,"",0,0,19262.34,0
285020,18:22:38,18:22:38,2118,45,"",0,0,19558.13,0
285020,18:23:14,18:23:14,2119,46,"",0,0,19795.94,0
285020,18:24:00,18:24:00,2120,47,"",0,0,20123.94,1
285020,18:25:05,18:25:05,2121,48,"",0,0,20543.89,0
285020,18:25:56,18:25:56,2122,49,"",0,0,20848.25,0
285020,18:26:39,18:26:39,2123,50,"",0,0,21081.85,0
285020,18:27:19,18:27:19,2124,51,"",0,0,21323.67,0
285020,18:28:04,18:28:04,2125,52,"",0,0,21594.39,0
285020,18:30:08,18:30:08,3079,53,"",0,0,22317.85,0
285020,18:31:00,18:31:00,3593,54,"",0,0,22585.58,1
285060,17:40:00,17:40:00,2085,1,"",0,0,0.00,1
285060,17:40:51,17:40:51,2086,2,"",0,0,366.79,0
285060,17:42:09,17:42:09,2087,3,"",0,0,1019.61,0
285060,17:43:09,17:43:09,2088,4,"",0,0,1491.17,0
285060,17:44:19,17:44:19,2089,5,"",0,0,1938.23,0
285060,17:44:48,17:44:48,3497,6,"",0,0,2142.09,0
285060,17:45:48,17:45:48,3449,7,"",0,0,2568.73,0
285060,17:47:00,17:47:00,3448,8,"",0,0,3019.30,1
285060,17:47:42,17:47:42,3446,9,"",0,0,3334.64,0
285060,17:48:58,17:48:58,3444,10,"",0,0,3916.34,0
285060,17:49:53,17:49:53,3442,11,"",0,0,4438.46,0
285060,17:50:59,17:50:59,3440,12,"",0,0,4885.05,0
285060,17:51:45,17:51:45,3438,13,"",0,0,5236.13,0
285060,17:52:38,17:52:38,3436,14,"",0,0,5702.63,0
285060,17:53:33,17:53:33,2090,15,"",0,0,6079.59,0
285060,17:54:37,17:54:37,2091,16,"",0,0,6530.19,0
285060,17:56:00,17:56:00,2092,17,"",0,0,7189.01,1
285060,17:56:36,17:56:36,2093,18,"",0,0,7486.69,0
285060,17:57:18,17:57:18,2094,19,"",0,0,7836.88,0
285060,17:57:48,17:57:48,2095,20,"",0,0,8120.52,0
285060,17:58:37,17:58:37,2096,21,"",0,0,8461.97,0
285060,17:59:14,17:59:14,3475,22,"",0,0,8699.97,0
285060,17:59:48,17:59:48,3310,23,"",0,0,9025.89,0
285060,18:00:43,18:00:43,2097,24,"",0,0,9395.01,0
285060,18:01:18,18:01:18,2099,25,"",0,0,9651.65,0
285060,18:02:11,18:02:11,2100,26,"",0,0,9995.80,0
285060,18:02:44,18:02:44,2101,27,"",0,0,10203.78,0
285060,18:03:21,18:03:21,2102,28,"",0,0,10489.26,0
285060,18:04:05,18:04:05,2103,29,"",0,0,10860.27,0
285060,18:05:12,18:05:12,2104,30,"",0,0,11381.56,0
285060,18:05:44,18:05:44,2105,31,"",0,0,11600.40,0
285060,18:06:37,18:06:37,2106,32,"",0,0,11958.52,0
285060,18:07:00,18:07:00,2107,33,"",0,0,12112.74,0
285060,18:09:00,18:09:00,2062,34,"",0,0,12943.15,1
285060,18:10:09,18:10:09,2108,35,"",0,0,13591.99,0
285060,18:10:40,18:10:40,2109,36,"",0,0,13851.64,0
285060,18:11:37,18:11:37,2110,37,"",0,0,14301.74,0
285060,18:12:16,18:12:16,2111,38,"",0,0,14689.74,0
285060,18:12:57,18:12:57,2112,39,"",0,0,15007.88,0
285060,18:19:31,18:19:31,2113,40,"",0,0,17998.09,0
285060,18:20:17,18:20:17,2114,41,"",0,0,18408.59,0
285060,18:20:46,18:20:46,2115,42,"",0,0,18610.69,0
285060,18:21:12,18:21:12,2116,43,"",0,0,18828.57,0
285060,18:21:58,18:21:58,2117,44,"",0,0,19262.34,0
285060,18:22:38,18:22:38,2118,45,"",0,0,19558.13,0
285060,18:23:14,18:23:14,2119,46,"",0,0,19795.94,0
285060,18:24:00,18:24:00,2120,47,"",0,0,20123.94,1
285060,18:25:05,18:25:05,2121,48,"",0,0,20543.89,0
285060,18:25:56,18:25:56,2122,49,"",0,0,20848.25,0
285060,18:26:39,18:26:39,2123,50,"",0,0,21081.85,0
285060,18:27:19,18:27:19,2124,51,"",0,0,21323.67,0
285060,18:28:04,18:28:04,2125,52,"",0,0,21594.39,0
285060,18:30:08,18:30:08,3079,53,"",0,0,22317.85,0
285060,18:31:00,18:31:00,3593,54,"",0,0,22585.58,1
286070,16:58:00,16:58:00,1984,1,"",0,0,0.00,1
286070,16:58:36,16:58:36,3269,2,"",0,0,239.20,0
286070,16:59:13,16:59:13,3378,3,"",0,0,465.55,0
286070,16:59:50,16:59:50,2419,4,"",0,0,727.24,0
286070,17:00:48,17:00:48,2420,5,"",0,0,1026.71,0
286070,17:01:35,17:01:35,2421,6,"",0,0,1332.81,0
286070,17:02:00,17:02:00,2422,7,"",0,0,1475.79,1
286070,17:02:48,17:02:48,3561,8,"",0,0,1704.12,0
286070,17:03:17,17:03:17,3267,9,"",0,0,1829.47,0
286070,17:03:47,17:03:47,3259,10,"",0,0,1958.19,0
286070,17:04:06,17:04:06,3518,11,"",0,0,2026.54,0
286070,17:04:22,17:04:22,3260,12,"",0,0,2084.64,0
286070,17:04:35,17:04:35,3256,13,"",0,0,2131.13,0
286070,17:04:49,17:04:49,3261,14,"",0,0,2157.67,0
286070,17:05:08,17:05:08,3262,15,"",0,0,2229.78,0
286070,17:05:40,17:05:40,3257,16,"",0,0,2379.85,0
286070,17:06:39,17:06:39,2040,17,"",0,0,2634.41,0
286070,17:08:00,17:08:00,2041,18,"",0,0,3025.67,1
286070,17:08:33,17:08:33,3270,19,"",0,0,3205.95,0
286070,17:09:30,17:09:30,1985,20,"",0,0,3548.89,0
286070,17:10:00,17:10:00,1986,21,"",0,0,3729.08,1
286070,17:10:39,17:10:39,3371,22,"",0,0,3923.54,0
286070,17:11:57,17:11:57,1987,23,"",0,0,4343.11,0
286070,17:12:28,17:12:28,1988,24,"",0,0,4498.95,0
286070,17:13:13,17:13:13,1989,25,"",0,0,4679.03,0
286070,17:14:20,17:14:20,2819,26,"",0,0,5003.45,0
286070,17:15:05,17:15:05,2423,27,"",0,0,5199.21,0
286070,17:17:00,17:17:00,3573,28,"",0,0,5749.20,1
287010,14:44:00,14:44:00,3185,1,"",0,0,0.00,1
287010,14:44:23,14:44:23,3352,2,"",0,0,194.29,0
287010,14:45:00,14:45:00,3361,3,"",0,0,448.84,0
287010,14:46:35,14:46:35,2944,4,"",0,0,1472.96,0
287010,14:47:09,14:47:09,2945,5,"",0,0,1883.14,0
287010,14:47:35,14:47:35,2946,6,"",0,0,2189.47,0
287010,14:48:11,14:48:11,2947,7,"",0,0,2479.71,0
287010,14:49:15,14:49:15,3370,8,"",0,0,3240.53,0
287010,14:50:02,14:50:02,2948,9,"",0,0,3731.66,0
287010,14:50:35,14:50:35,2949,10,"",0,0,4169.99,0
287010,14:51:08,14:51:08,2950,11,"",0,0,4528.30,0
287010,14:51:37,14:51:37,2951,12,"",0,0,4867.92,0
287010,14:52:05,14:52:05,2952,13,"",0,0,5151.71,0
287010,14:52:50,14:52:50,3554,14,"",0,0,5531.43,0
287010,14:54:00,14:54:00,3396,15,"",0,0,6419.77,1
288020,17:10:00,17:10:00,2836,1,"",0,0,0.00,1
288020,17:11:20,17:11:20,3601,2,"",0,0,300.40,0
288020,17:14:09,17:14:09,2837,3,"",0,0,966.82,0
288020,17:15:52,17:15:52,2838,4,"",0,0,1301.36,0
288020,17:17:09,17:17:09,3185,5,"",0,0,1642.53,0
288020,17:18:34,17:18:34,2839,6,"",0,0,2001.64,0
288020,17:19:07,17:19:07,2840,7,"",0,0,2127.73,0
288020,17:20:31,17:20:31,2841,8,"",0,0,2438.25,0
288020,17:21:45,17:21:45,2842,9,"",0,0,2710.29,0
288020,17:23:09,17:23:09,2843,10,"",0,0,3038.23,0
288020,17:25:00,17:25:00,3548,11,"",0,0,3436.28,1
288060,17:10:00,17:10:00,2836,1,"",0,0,0.00,1
288060,17:11:20,17:11:20,3601,2,"",0,0,300.40,0
288060,17:14:09,17:14:09,2837,3,"",0,0,966.82,0
288060,17:15:52,17:15:52,2838,4,"",0,0,1301.36,0
288060,17:17:09,17:17:09,3185,5,"",0,0,1642.53,0
288060,17:18:34,17:18:34,2839,6,"",0,0,2001.64,0
288060,17:19:07,17:19:07,2840,7,"",0,0,2127.73,0
288060,17:20:31,17:20:31,2841,8,"",0,0,2438.25,0
288060,17:21:45,17:21:45,2842,9,"",0,0,2710.29,0
288060,17:23:09,17:23:09,2843,10,"",0,0,3038.23,0
288060,17:25:00,17:25:00,3548,11,"",0,0,3436.28,1
289070,16:10:00,16:10:00,3511,1,"",0,0,0.00,1
289070,16:11:24,16:11:24,2348,2,"",0,0,489.09,0
289070,16:12:10,16:12:10,2815,3,"",0,0,736.79,0
289070,16:13:24,16:13:24,2816,4,"",0,0,1180.04,0
289070,16:14:22,16:14:22,2817,5,"",0,0,1517.66,0
289070,16:16:18,16:16:18,2818,6,"",0,0,2229.34,0
289070,16:17:20,16:17:20,2349,7,"",0,0,2632.44,0
289070,16:18:35,16:18:35,2487,8,"",0,0,3042.25,0
289070,16:19:21,16:19:21,2488,9,"",0,0,3303.15,0
289070,16:20:02,16:20:02,2489,10,"",0,0,3551.71,0
289070,16:27:08,16:27:08,2819,11,"",0,0,6032.59,0
289070,16:27:42,16:27:42,2423,12,"",0,0,6234.04,0
289070,16:30:00,16:30:00,1923,13,"",0,0,6990.35,1
289070,16:31:22,16:31:22,3368,14,"",0,0,7584.72,0
289070,16:31:47,16:31:47,2023,15,"",0,0,7755.94,0
289070,16:32:32,16:32:32,2820,16,"",0,0,8078.30,0
289070,16:33:26,16:33:26,2821,17,"",0,0,8406.43,0
289070,16:33:53,16:33:53,2822,18,"",0,0,8559.94,0
289070,16:34:35,16:34:35,3031,19,"",0,0,8833.78,0
289070,16:35:22,16:35:22,3032,20,"",0,0,9162.26,0
289070,16:35:42,16:35:42,3033,21,"",0,0,9317.14,0
289070,16:36:16,16:36:16,3034,22,"",0,0,9504.05,0
289070,16:36:35,16:36:35,3035,23,"",0,0,9670.83,0
289070,16:37:15,16:37:15,3036,24,"",0,0,9959.54,0
289070,16:38:18,16:38:18,3037,25,"",0,0,10346.59,0
289070,16:38:51,16:38:51,3038,26,"",0,0,10556.84,0
289070,16:39:38,16:39:38,3039,27,"",0,0,10837.93,0
289070,16:40:38,16:40:38,3040,28,"",0,0,11248.80,0
289070,16:41:01,16:41:01,3041,29,"",0,0,11412.50,0
289070,16:45:00,16:45:00,1885,30,"",0,0,12638.54,1
289070,16:46:15,16:46:15,3510,31,"",0,0,12972.60,0
289070,16:49:44,16:49:44,3042,32,"",0,0,13696.31,0
289070,16:50:40,16:50:40,3043,33,"",0,0,13930.98,0
289070,16:51:40,16:51:40,3044,34,"",0,0,14176.51,0
289070,16:52:23,16:52:23,3045,35,"",0,0,14351.92,0
289070,16:53:41,16:53:41,3046,36,"",0,0,14692.18,0
289070,16:55:25,16:55:25,3047,37,"",0,0,15134.85,0
289070,16:56:24,16:56:24,3048,38,"",0,0,15378.42,0
289070,16:58:13,16:58:13,3049,39,"",0,0,15844.47,0
289070,16:59:44,16:59:44,3050,40,"",0,0,16244.84,0
289070,17:00:37,17:00:37,2739,41,"",0,0,16438.38,0
289070,17:02:17,17:02:17,3051,42,"",0,0,16815.49,0
289070,17:03:35,17:03:35,3052,43,"",0,0,17141.43,0
289070,17:04:16,17:04:16,3053,44,"",0,0,17290.53,0
289070,17:05:06,17:05:06,3054,45,"",0,0,17494.09,0
289070,17:05:43,17:05:43,3055,46,"",0,0,17669.93,0
289070,17:08:48,17:08:48,3079,47,"",0,0,18525.42,0
289070,17:10:00,17:10:00,3593,48,"",0,0,18793.13,1
290020,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
290020,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
290020,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
290020,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
290020,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
290020,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
290020,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
290020,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
290020,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
290020,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
290020,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
290020,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
290020,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
290020,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
290020,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
290060,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
290060,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
290060,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
290060,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
290060,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
290060,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
290060,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
290060,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
290060,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
290060,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
290060,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
290060,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
290060,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
290060,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
290060,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
291010,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
291010,11:36:03,11:36:03,2348,2,"",0,0,489.09,0
291010,11:36:37,11:36:37,2815,3,"",0,0,736.79,0
291010,11:37:33,11:37:33,2816,4,"",0,0,1180.04,0
291010,11:38:16,11:38:16,2817,5,"",0,0,1517.66,0
291010,11:39:43,11:39:43,2818,6,"",0,0,2229.34,0
291010,11:40:30,11:40:30,2349,7,"",0,0,2632.44,0
291010,11:41:26,11:41:26,2487,8,"",0,0,3042.25,0
291010,11:42:01,11:42:01,2488,9,"",0,0,3303.15,0
291010,11:42:31,11:42:31,2489,10,"",0,0,3551.71,0
291010,11:47:51,11:47:51,2819,11,"",0,0,6032.59,0
291010,11:48:16,11:48:16,2423,12,"",0,0,6234.04,0
291010,11:50:00,11:50:00,1923,13,"",0,0,6990.35,1
291010,11:51:18,11:51:18,3368,14,"",0,0,7584.72,0
291010,11:51:42,11:51:42,2023,15,"",0,0,7755.94,0
291010,11:52:26,11:52:26,2820,16,"",0,0,8078.30,0
291010,11:53:18,11:53:18,2821,17,"",0,0,8406.43,0
291010,11:53:44,11:53:44,2822,18,"",0,0,8559.94,0
291010,11:54:24,11:54:24,3031,19,"",0,0,8833.78,0
291010,11:55:12,11:55:12,3032,20,"",0,0,9169.58,0
291010,11:55:34,11:55:34,3033,21,"",0,0,9343.76,0
291010,11:56:00,11:56:00,3034,22,"",0,0,9542.18,0
291010,11:56:29,11:56:29,3035,23,"",0,0,9717.13,0
291010,11:57:09,11:57:09,3036,24,"",0,0,10020.85,0
291010,11:58:10,11:58:10,3037,25,"",0,0,10407.90,0
291010,11:58:41,11:58:41,3038,26,"",0,0,10618.15,0
291010,11:59:27,11:59:27,3039,27,"",0,0,10899.24,0
291010,12:00:24,12:00:24,3040,28,"",0,0,11310.11,0
291010,12:00:46,12:00:46,3041,29,"",0,0,11473.81,0
291010,12:05:00,12:05:00,1885,30,"",0,0,12910.78,1
291010,12:08:48,12:08:48,3042,31,"",0,0,13963.65,0
291010,12:09:34,12:09:34,3043,32,"",0,0,14198.32,0
291010,12:10:16,12:10:16,3044,33,"",0,0,14431.03,0
291010,12:10:52,12:10:52,3045,34,"",0,0,14595.90,0
291010,12:11:55,12:11:55,3046,35,"",0,0,14936.16,0
291010,12:13:18,12:13:18,3047,36,"",0,0,15378.83,0
291010,12:14:05,12:14:05,3048,37,"",0,0,15622.40,0
291010,12:15:33,12:15:33,3049,38,"",0,0,16088.45,0
291010,12:16:46,12:16:46,3050,39,"",0,0,16488.82,0
291010,12:17:29,12:17:29,2739,40,"",0,0,16682.36,0
291010,12:18:50,12:18:50,3051,41,"",0,0,17059.47,0
291010,12:19:53,12:19:53,3052,42,"",0,0,17385.41,0
291010,12:20:25,12:20:25,3053,43,"",0,0,17534.51,0
291010,12:21:06,12:21:06,3054,44,"",0,0,17738.07,0
291010,12:21:36,12:21:36,3055,45,"",0,0,17913.91,0
291010,12:24:04,12:24:04,3079,46,"",0,0,18769.40,0
291010,12:25:00,12:25:00,3593,47,"",0,0,19023.97,1
291010,12:25:41,12:25:41,3080,48,"",0,0,19390.25,0
291010,12:26:23,12:26:23,3056,49,"",0,0,19744.00,0
291010,12:27:11,12:27:11,3057,50,"",0,0,20093.27,0
291010,12:28:10,12:28:10,3058,51,"",0,0,20608.17,0
291010,12:28:48,12:28:48,3059,52,"",0,0,20956.35,0
291010,12:29:24,12:29:24,3060,53,"",0,0,21208.79,0
291010,12:29:49,12:29:49,3061,54,"",0,0,21411.28,0
291010,12:31:00,12:31:00,3062,55,"",0,0,22006.76,0
291010,12:31:42,12:31:42,3125,56,"",0,0,22338.83,0
291010,12:32:41,12:32:41,3126,57,"",0,0,22870.21,0
291010,12:33:49,12:33:49,3127,58,"",0,0,23425.98,0
291010,12:34:32,12:34:32,3128,59,"",0,0,23802.50,0
291010,12:35:26,12:35:26,3129,60,"",0,0,24301.96,0
291010,12:36:10,12:36:10,3130,61,"",0,0,24665.82,0
291010,12:36:45,12:36:45,3131,62,"",0,0,24936.92,0
291010,12:37:47,12:37:47,3132,63,"",0,0,25413.62,0
291010,12:38:38,12:38:38,3133,64,"",0,0,25883.87,0
291010,12:39:36,12:39:36,3134,65,"",0,0,26360.30,0
291010,12:41:18,12:41:18,3240,66,"",0,0,27169.97,0
291010,12:45:00,12:45:00,2255,67,"",0,0,29191.72,1
291010,12:47:15,12:47:15,3241,68,"",0,0,30754.65,0
291010,12:47:54,12:47:54,3242,69,"",0,0,31197.71,0
291010,12:48:31,12:48:31,3243,70,"",0,0,31588.07,0
291010,12:49:12,12:49:12,3244,71,"",0,0,32034.68,0
291010,12:49:58,12:49:58,3245,72,"",0,0,32632.68,0
291010,12:51:06,12:51:06,3290,73,"",0,0,33437.79,0
291010,12:52:34,12:52:34,3246,74,"",0,0,34342.61,0
291010,12:53:12,12:53:12,3247,75,"",0,0,34755.26,0
291010,12:54:50,12:54:50,2982,76,"",0,0,35815.81,0
291010,12:55:34,12:55:34,3362,77,"",0,0,36323.88,0
291010,12:56:07,12:56:07,3248,78,"",0,0,36668.97,0
291010,12:57:02,12:57:02,3190,79,"",0,0,37363.13,0
291010,12:58:01,12:58:01,3482,80,"",0,0,38037.00,0
291010,13:00:00,13:00:00,3254,81,"",0,0,39441.84,1
292070,19:15:00,19:15:00,3511,1,"",0,0,0.00,1
292070,19:16:24,19:16:24,2348,2,"",0,0,489.09,0
292070,19:17:10,19:17:10,2815,3,"",0,0,736.79,0
292070,19:18:24,19:18:24,2816,4,"",0,0,1180.04,0
292070,19:19:22,19:19:22,2817,5,"",0,0,1517.66,0
292070,19:21:18,19:21:18,2818,6,"",0,0,2229.34,0
292070,19:22:20,19:22:20,2349,7,"",0,0,2632.44,0
292070,19:23:35,19:23:35,2487,8,"",0,0,3042.25,0
292070,19:24:21,19:24:21,2488,9,"",0,0,3303.15,0
292070,19:25:02,19:25:02,2489,10,"",0,0,3551.71,0
292070,19:32:08,19:32:08,2819,11,"",0,0,6032.59,0
292070,19:32:42,19:32:42,2423,12,"",0,0,6234.04,0
292070,19:35:00,19:35:00,1923,13,"",0,0,6990.35,1
292070,19:35:54,19:35:54,3368,14,"",0,0,7584.72,0
292070,19:36:11,19:36:11,2023,15,"",0,0,7755.94,0
292070,19:36:41,19:36:41,2820,16,"",0,0,8078.30,0
292070,19:37:17,19:37:17,2821,17,"",0,0,8406.43,0
292070,19:37:35,19:37:35,2822,18,"",0,0,8559.94,0
292070,19:38:03,19:38:03,3031,19,"",0,0,8833.78,0
292070,19:38:35,19:38:35,3032,20,"",0,0,9162.26,0
292070,19:38:48,19:38:48,3033,21,"",0,0,9317.14,0
292070,19:39:10,19:39:10,3034,22,"",0,0,9504.05,0
292070,19:39:23,19:39:23,3035,23,"",0,0,9670.83,0
292070,19:39:50,19:39:50,3036,24,"",0,0,9959.54,0
292070,19:40:32,19:40:32,3037,25,"",0,0,10346.59,0
292070,19:40:54,19:40:54,3038,26,"",0,0,10556.84,0
292070,19:41:25,19:41:25,3039,27,"",0,0,10837.93,0
292070,19:42:05,19:42:05,3040,28,"",0,0,11248.80,0
292070,19:42:20,19:42:20,3041,29,"",0,0,11412.50,0
292070,19:45:00,19:45:00,1885,30,"",0,0,12638.54,1
292070,19:46:12,19:46:12,3510,31,"",0,0,12972.60,0
292070,19:49:33,19:49:33,3042,32,"",0,0,13696.31,0
292070,19:50:27,19:50:27,3043,33,"",0,0,13930.98,0
292070,19:51:24,19:51:24,3044,34,"",0,0,14176.51,0
292070,19:52:06,19:52:06,3045,35,"",0,0,14351.92,0
292070,19:53:21,19:53:21,3046,36,"",0,0,14692.18,0
292070,19:55:00,19:55:00,3047,37,"",0,0,15134.85,0
292070,19:55:57,19:55:57,3048,38,"",0,0,15378.42,0
292070,19:57:42,19:57:42,3049,39,"",0,0,15844.47,0
292070,19:59:09,19:59:09,3050,40,"",0,0,16244.84,0
292070,20:00:00,20:00:00,2739,41,"",0,0,16438.38,0
292070,20:01:36,20:01:36,3051,42,"",0,0,16815.49,0
292070,20:02:51,20:02:51,3052,43,"",0,0,17141.43,0
292070,20:03:30,20:03:30,3053,44,"",0,0,17290.53,0
292070,20:04:18,20:04:18,3054,45,"",0,0,17494.09,0
292070,20:04:54,20:04:54,3055,46,"",0,0,17669.93,0
292070,20:07:51,20:07:51,3079,47,"",0,0,18525.42,0
292070,20:09:00,20:09:00,3593,48,"",0,0,18793.13,1
293070,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
293070,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
293070,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
293070,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
293070,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
293070,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
293070,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
293070,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
293070,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
293070,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
293070,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
293070,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
293070,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
293070,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
293070,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
294070,11:14:00,11:14:00,3593,1,"",0,0,0.00,1
294070,11:14:46,11:14:46,3080,2,"",0,0,394.54,0
294070,11:16:10,11:16:10,3081,3,"",0,0,1018.67,0
294070,11:17:26,11:17:26,3082,4,"",0,0,1596.75,0
294070,11:17:57,11:17:57,3083,5,"",0,0,1852.98,0
294070,11:18:33,11:18:33,3084,6,"",0,0,2175.76,0
294070,11:19:32,11:19:32,2746,7,"",0,0,2616.47,0
294070,11:20:06,11:20:06,2747,8,"",0,0,2904.05,0
294070,11:21:08,11:21:08,2748,9,"",0,0,3330.36,0
294070,11:22:12,11:22:12,2749,10,"",0,0,3762.72,0
294070,11:22:56,11:22:56,2750,11,"",0,0,4102.81,0
294070,11:23:34,11:23:34,2751,12,"",0,0,4417.62,0
294070,11:24:02,11:24:02,2752,13,"",0,0,4599.17,0
294070,11:25:04,11:25:04,2753,14,"",0,0,5024.28,0
294070,11:25:30,11:25:30,2754,15,"",0,0,5220.08,0
294070,11:25:52,11:25:52,2755,16,"",0,0,5419.14,0
294070,11:26:23,11:26:23,2756,17,"",0,0,5679.41,0
294070,11:26:59,11:26:59,2757,18,"",0,0,5937.50,0
294070,11:28:35,11:28:35,3085,19,"",0,0,6654.82,0
294070,11:29:00,11:29:00,3086,20,"",0,0,6837.44,1
294070,11:30:23,11:30:23,3087,21,"",0,0,7674.37,0
294070,11:33:00,11:33:00,3088,22,"",0,0,9305.48,1
294070,11:33:55,11:33:55,3089,23,"",0,0,9982.69,0
294070,11:36:34,11:36:34,3090,24,"",0,0,11880.08,0
294070,11:38:00,11:38:00,3396,25,"",0,0,13016.81,1
294070,11:38:46,11:38:46,3184,26,"",0,0,13525.59,0
294070,11:40:26,11:40:26,3092,27,"",0,0,14446.50,0
294070,11:41:19,11:41:19,3093,28,"",0,0,14975.14,0
294070,11:42:44,11:42:44,3094,29,"",0,0,15696.96,0
294070,11:44:09,11:44:09,3095,30,"",0,0,16656.69,0
294070,11:45:00,11:45:00,3096,31,"",0,0,17143.48,1
294070,11:46:12,11:46:12,3097,32,"",0,0,17740.32,0
294070,11:46:59,11:46:59,3098,33,"",0,0,18151.82,0
294070,11:47:26,11:47:26,3099,34,"",0,0,18439.08,0
294070,11:48:32,11:48:32,3100,35,"",0,0,19017.92,0
294070,11:49:46,11:49:46,3101,36,"",0,0,19690.49,0
294070,11:51:19,11:51:19,3102,37,"",0,0,20474.51,0
294070,11:52:43,11:52:43,3103,38,"",0,0,21272.42,0
294070,11:54:01,11:54:01,3198,39,"",0,0,21976.77,0
294070,11:54:43,11:54:43,3187,40,"",0,0,22304.77,0
294070,11:55:47,11:55:47,3188,41,"",0,0,22782.57,0
294070,11:57:00,11:57:00,3396,42,"",0,0,23344.14,1
295070,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
295070,05:02:51,05:02:51,3042,2,"",0,0,1052.87,0
295070,05:03:25,05:03:25,3043,3,"",0,0,1287.54,0
295070,05:03:57,05:03:57,3044,4,"",0,0,1520.25,0
295070,05:04:24,05:04:24,3045,5,"",0,0,1685.12,0
295070,05:05:11,05:05:11,3046,6,"",0,0,2025.38,0
295070,05:06:13,05:06:13,3047,7,"",0,0,2468.05,0
295070,05:06:49,05:06:49,3048,8,"",0,0,2711.60,0
295070,05:07:55,05:07:55,3049,9,"",0,0,3177.63,0
295070,05:08:50,05:08:50,3050,10,"",0,0,3578.02,0
295070,05:09:22,05:09:22,2739,11,"",0,0,3771.58,0
295070,05:10:22,05:10:22,3051,12,"",0,0,4148.71,0
295070,05:11:09,05:11:09,3052,13,"",0,0,4474.61,0
295070,05:11:34,05:11:34,3053,14,"",0,0,4623.71,0
295070,05:12:04,05:12:04,3054,15,"",0,0,4827.25,0
295070,05:12:27,05:12:27,3055,16,"",0,0,5003.07,0
295070,05:14:18,05:14:18,3079,17,"",0,0,5858.54,0
295070,05:15:00,05:15:00,3593,18,"",0,0,6113.14,1
295070,05:15:28,05:15:28,3080,19,"",0,0,6479.43,0
295070,05:15:57,05:15:57,3056,20,"",0,0,6833.16,0
295070,05:16:29,05:16:29,3057,21,"",0,0,7182.51,0
295070,05:17:10,05:17:10,3058,22,"",0,0,7697.43,0
295070,05:17:35,05:17:35,3059,23,"",0,0,8045.57,0
295070,05:18:00,05:18:00,3060,24,"",0,0,8298.07,0
295070,05:18:17,05:18:17,3061,25,"",0,0,8500.56,0
295070,05:19:05,05:19:05,3062,26,"",0,0,9096.08,0
295070,05:19:34,05:19:34,3125,27,"",0,0,9428.15,0
295070,05:20:14,05:20:14,3126,28,"",0,0,9959.53,0
295070,05:21:00,05:21:00,3127,29,"",0,0,10515.30,0
295070,05:21:30,05:21:30,3128,30,"",0,0,10891.84,0
295070,05:22:07,05:22:07,3129,31,"",0,0,11391.28,0
295070,05:22:37,05:22:37,3130,32,"",0,0,11755.14,0
295070,05:23:00,05:23:00,3131,33,"",0,0,12026.20,0
295070,05:23:43,05:23:43,3132,34,"",0,0,12502.90,0
295070,05:24:18,05:24:18,3133,35,"",0,0,12973.15,0
295070,05:24:59,05:24:59,3134,36,"",0,0,13449.52,0
295070,05:26:09,05:26:09,3240,37,"",0,0,14259.09,0
295070,05:29:21,05:29:21,3241,38,"",0,0,16770.44,0
295070,05:30:00,05:30:00,3135,39,"",0,0,17132.71,1
296020,13:05:00,13:05:00,3593,1,"",0,0,0.00,1
296020,13:06:52,13:06:52,3154,2,"",0,0,578.41,0
296020,13:08:09,13:08:09,3155,3,"",0,0,1014.48,0
296020,13:09:02,13:09:02,3156,4,"",0,0,1380.51,0
296020,13:10:26,13:10:26,3157,5,"",0,0,1876.59,0
296020,13:11:32,13:11:32,3158,6,"",0,0,2234.72,0
296020,13:12:35,13:12:35,3159,7,"",0,0,2619.56,0
296020,13:13:40,13:13:40,3160,8,"",0,0,3003.33,0
296020,13:14:22,13:14:22,3161,9,"",0,0,3210.20,0
296020,13:15:21,13:15:21,3162,10,"",0,0,3527.19,0
296020,13:16:28,13:16:28,3163,11,"",0,0,3940.97,0
296020,13:17:31,13:17:31,3512,12,"",0,0,4274.64,0
296020,13:18:13,13:18:13,3164,13,"",0,0,4521.56,0
296020,13:18:46,13:18:46,3165,14,"",0,0,4697.93,0
296020,13:19:28,13:19:28,3166,15,"",0,0,4935.45,0
296020,13:20:22,13:20:22,3167,16,"",0,0,5193.51,0
296020,13:22:11,13:22:11,3168,17,"",0,0,5741.01,0
296020,13:25:00,13:25:00,1885,18,"",0,0,6436.08,1
296020,13:26:16,13:26:16,1886,19,"",0,0,6875.89,0
296020,13:28:36,13:28:36,3169,20,"",0,0,7683.97,0
296020,13:29:22,13:29:22,3170,21,"",0,0,7992.08,0
296020,13:29:53,13:29:53,3171,22,"",0,0,8186.80,0
296020,13:30:16,13:30:16,3172,23,"",0,0,8373.39,0
296020,13:30:47,13:30:47,3173,24,"",0,0,8604.82,0
296020,13:31:14,13:31:14,3174,25,"",0,0,8783.90,0
296020,13:32:17,13:32:17,3223,26,"",0,0,9169.29,0
296020,13:33:03,13:33:03,3175,27,"",0,0,9496.93,0
296020,13:33:38,13:33:38,3176,28,"",0,0,9701.60,0
296020,13:34:04,13:34:04,3177,29,"",0,0,9849.55,0
296020,13:34:49,13:34:49,3178,30,"",0,0,10121.05,0
296020,13:35:39,13:35:39,3179,31,"",0,0,10429.41,0
296020,13:36:32,13:36:32,3180,32,"",0,0,10811.58,0
296020,13:37:03,13:37:03,3181,33,"",0,0,10995.98,0
296020,13:37:57,13:37:57,2043,34,"",0,0,11351.44,0
296020,13:38:35,13:38:35,2044,35,"",0,0,11596.01,0
296020,13:40:00,13:40:00,1923,36,"",0,0,12100.50,1
296020,13:41:09,13:41:09,3368,37,"",0,0,12694.87,0
296020,13:41:30,13:41:30,2023,38,"",0,0,12866.09,0
296020,13:47:19,13:47:19,2490,39,"",0,0,15883.52,0
296020,13:48:16,13:48:16,2283,40,"",0,0,16328.62,0
296020,13:49:31,13:49:31,3182,41,"",0,0,16997.85,0
296020,13:50:54,13:50:54,3183,42,"",0,0,17731.52,0
296020,13:51:46,13:51:46,3403,43,"",0,0,18220.50,0
296020,13:52:44,13:52:44,2293,44,"",0,0,18696.37,0
296020,13:53:34,13:53:34,3642,45,"",0,0,19116.37,0
296020,13:55:00,13:55:00,3511,46,"",0,0,19794.00,1
296060,13:05:00,13:05:00,3593,1,"",0,0,0.00,1
296060,13:06:52,13:06:52,3154,2,"",0,0,578.41,0
296060,13:08:09,13:08:09,3155,3,"",0,0,1014.48,0
296060,13:09:02,13:09:02,3156,4,"",0,0,1380.51,0
296060,13:10:26,13:10:26,3157,5,"",0,0,1876.59,0
296060,13:11:32,13:11:32,3158,6,"",0,0,2234.72,0
296060,13:12:35,13:12:35,3159,7,"",0,0,2619.56,0
296060,13:13:40,13:13:40,3160,8,"",0,0,3003.33,0
296060,13:14:22,13:14:22,3161,9,"",0,0,3210.20,0
296060,13:15:21,13:15:21,3162,10,"",0,0,3527.19,0
296060,13:16:28,13:16:28,3163,11,"",0,0,3940.97,0
296060,13:17:31,13:17:31,3512,12,"",0,0,4274.64,0
296060,13:18:13,13:18:13,3164,13,"",0,0,4521.56,0
296060,13:18:46,13:18:46,3165,14,"",0,0,4697.93,0
296060,13:19:28,13:19:28,3166,15,"",0,0,4935.45,0
296060,13:20:22,13:20:22,3167,16,"",0,0,5193.51,0
296060,13:22:11,13:22:11,3168,17,"",0,0,5741.01,0
296060,13:25:00,13:25:00,1885,18,"",0,0,6436.08,1
296060,13:26:16,13:26:16,1886,19,"",0,0,6875.89,0
296060,13:28:36,13:28:36,3169,20,"",0,0,7683.97,0
296060,13:29:22,13:29:22,3170,21,"",0,0,7992.08,0
296060,13:29:53,13:29:53,3171,22,"",0,0,8186.80,0
296060,13:30:16,13:30:16,3172,23,"",0,0,8373.39,0
296060,13:30:47,13:30:47,3173,24,"",0,0,8604.82,0
296060,13:31:14,13:31:14,3174,25,"",0,0,8783.90,0
296060,13:32:17,13:32:17,3223,26,"",0,0,9169.29,0
296060,13:33:03,13:33:03,3175,27,"",0,0,9496.93,0
296060,13:33:38,13:33:38,3176,28,"",0,0,9701.60,0
296060,13:34:04,13:34:04,3177,29,"",0,0,9849.55,0
296060,13:34:49,13:34:49,3178,30,"",0,0,10121.05,0
296060,13:35:39,13:35:39,3179,31,"",0,0,10429.41,0
296060,13:36:32,13:36:32,3180,32,"",0,0,10811.58,0
296060,13:37:03,13:37:03,3181,33,"",0,0,10995.98,0
296060,13:37:57,13:37:57,2043,34,"",0,0,11351.44,0
296060,13:38:35,13:38:35,2044,35,"",0,0,11596.01,0
296060,13:40:00,13:40:00,1923,36,"",0,0,12100.50,1
296060,13:41:09,13:41:09,3368,37,"",0,0,12694.87,0
296060,13:41:30,13:41:30,2023,38,"",0,0,12866.09,0
296060,13:47:19,13:47:19,2490,39,"",0,0,15883.52,0
296060,13:48:16,13:48:16,2283,40,"",0,0,16328.62,0
296060,13:49:31,13:49:31,3182,41,"",0,0,16997.85,0
296060,13:50:54,13:50:54,3183,42,"",0,0,17731.52,0
296060,13:51:46,13:51:46,3403,43,"",0,0,18220.50,0
296060,13:52:44,13:52:44,2293,44,"",0,0,18696.37,0
296060,13:53:34,13:53:34,3642,45,"",0,0,19116.37,0
296060,13:55:00,13:55:00,3511,46,"",0,0,19794.00,1
297070,19:10:00,19:10:00,2836,1,"",0,0,0.00,1
297070,19:11:20,19:11:20,3601,2,"",0,0,300.40,0
297070,19:14:09,19:14:09,2837,3,"",0,0,966.82,0
297070,19:15:52,19:15:52,2838,4,"",0,0,1301.36,0
297070,19:17:09,19:17:09,3185,5,"",0,0,1642.53,0
297070,19:18:34,19:18:34,2839,6,"",0,0,2001.64,0
297070,19:19:07,19:19:07,2840,7,"",0,0,2127.73,0
297070,19:20:31,19:20:31,2841,8,"",0,0,2438.25,0
297070,19:21:45,19:21:45,2842,9,"",0,0,2710.29,0
297070,19:23:09,19:23:09,2843,10,"",0,0,3038.23,0
297070,19:25:00,19:25:00,3548,11,"",0,0,3436.28,1
298020,17:50:00,17:50:00,1885,1,"",0,0,0.00,1
298020,17:50:58,17:50:58,1886,2,"",0,0,421.95,0
298020,17:52:05,17:52:05,1887,3,"",0,0,827.00,0
298020,17:52:45,17:52:45,1888,4,"",0,0,1143.28,0
298020,17:53:50,17:53:50,1889,5,"",0,0,1682.44,0
298020,17:54:12,17:54:12,1890,6,"",0,0,1836.57,0
298020,17:54:56,17:54:56,1891,7,"",0,0,2197.55,0
298020,17:55:21,17:55:21,1892,8,"",0,0,2361.67,0
298020,17:56:11,17:56:11,1893,9,"",0,0,2738.23,0
298020,17:57:00,17:57:00,1894,10,"",0,0,3111.85,1
298020,17:57:35,17:57:35,1895,11,"",0,0,3398.82,0
298020,17:57:55,17:57:55,3233,12,"",0,0,3523.10,0
298020,17:59:37,17:59:37,1896,13,"",0,0,4333.46,0
298020,18:00:26,18:00:26,1897,14,"",0,0,4756.92,0
298020,18:01:20,18:01:20,3381,15,"",0,0,5287.36,0
298020,18:02:00,18:02:00,1898,16,"",0,0,5639.52,0
298020,18:03:04,18:03:04,1899,17,"",0,0,6211.58,0
298020,18:04:00,18:04:00,3369,18,"",0,0,6664.65,1
298020,18:04:21,18:04:21,2430,19,"",0,0,6801.04,0
298020,18:07:05,18:07:05,2431,20,"",0,0,7582.27,0
298020,18:08:04,18:08:04,2432,21,"",0,0,8086.29,0
298020,18:09:00,18:09:00,2433,22,"",0,0,8476.35,1
298020,18:10:19,18:10:19,3315,23,"",0,0,9173.99,0
298020,18:11:43,18:11:43,3360,24,"",0,0,9805.65,0
298020,18:15:25,18:15:25,3455,25,"",0,0,11406.92,0
298020,18:16:00,18:16:00,3539,26,"",0,0,11637.83,1
298020,18:19:46,18:19:46,3320,27,"",0,0,13585.67,0
298020,18:20:52,18:20:52,3321,28,"",0,0,14103.36,0
298020,18:23:26,18:23:26,3478,29,"",0,0,15318.92,0
298020,18:24:44,18:24:44,3313,30,"",0,0,15925.38,0
298020,18:25:36,18:25:36,3458,31,"",0,0,16296.46,0
298020,18:26:32,18:26:32,3460,32,"",0,0,16763.29,0
298020,18:28:00,18:28:00,3461,33,"",0,0,17418.49,1
298060,17:50:00,17:50:00,1885,1,"",0,0,0.00,1
298060,17:50:58,17:50:58,1886,2,"",0,0,421.95,0
298060,17:52:05,17:52:05,1887,3,"",0,0,827.00,0
298060,17:52:45,17:52:45,1888,4,"",0,0,1143.28,0
298060,17:53:50,17:53:50,1889,5,"",0,0,1682.44,0
298060,17:54:12,17:54:12,1890,6,"",0,0,1836.57,0
298060,17:54:56,17:54:56,1891,7,"",0,0,2197.55,0
298060,17:55:21,17:55:21,1892,8,"",0,0,2361.67,0
298060,17:56:11,17:56:11,1893,9,"",0,0,2738.23,0
298060,17:57:00,17:57:00,1894,10,"",0,0,3111.85,1
298060,17:57:35,17:57:35,1895,11,"",0,0,3398.82,0
298060,17:57:55,17:57:55,3233,12,"",0,0,3523.10,0
298060,17:59:37,17:59:37,1896,13,"",0,0,4333.46,0
298060,18:00:26,18:00:26,1897,14,"",0,0,4756.92,0
298060,18:01:20,18:01:20,3381,15,"",0,0,5287.36,0
298060,18:02:00,18:02:00,1898,16,"",0,0,5639.52,0
298060,18:03:04,18:03:04,1899,17,"",0,0,6211.58,0
298060,18:04:00,18:04:00,3369,18,"",0,0,6664.65,1
298060,18:04:21,18:04:21,2430,19,"",0,0,6801.04,0
298060,18:07:05,18:07:05,2431,20,"",0,0,7582.27,0
298060,18:08:04,18:08:04,2432,21,"",0,0,8086.29,0
298060,18:09:00,18:09:00,2433,22,"",0,0,8476.35,1
298060,18:10:19,18:10:19,3315,23,"",0,0,9173.99,0
298060,18:11:43,18:11:43,3360,24,"",0,0,9805.65,0
298060,18:15:25,18:15:25,3455,25,"",0,0,11406.92,0
298060,18:16:00,18:16:00,3539,26,"",0,0,11637.83,1
298060,18:19:46,18:19:46,3320,27,"",0,0,13585.67,0
298060,18:20:52,18:20:52,3321,28,"",0,0,14103.36,0
298060,18:23:26,18:23:26,3478,29,"",0,0,15318.92,0
298060,18:24:44,18:24:44,3313,30,"",0,0,15925.38,0
298060,18:25:36,18:25:36,3458,31,"",0,0,16296.46,0
298060,18:26:32,18:26:32,3460,32,"",0,0,16763.29,0
298060,18:28:00,18:28:00,3461,33,"",0,0,17418.49,1
299070,08:47:00,08:47:00,3573,1,"",0,0,0.00,1
299070,08:50:55,08:50:55,1924,2,"",0,0,1713.35,0
299070,08:51:29,08:51:29,1925,3,"",0,0,1959.18,0
299070,08:51:44,08:51:44,1926,4,"",0,0,2052.76,0
299070,08:52:16,08:52:16,1993,5,"",0,0,2252.17,0
299070,08:53:12,08:53:12,3485,6,"",0,0,2672.49,0
299070,08:53:34,08:53:34,2983,7,"",0,0,2843.83,0
299070,08:53:58,08:53:58,2984,8,"",0,0,3007.38,0
299070,08:54:10,08:54:10,2985,9,"",0,0,3098.57,0
299070,08:54:30,08:54:30,2986,10,"",0,0,3243.13,0
299070,08:55:14,08:55:14,3486,11,"",0,0,3596.99,0
299070,08:56:02,08:56:02,2987,12,"",0,0,3979.74,0
299070,08:56:51,08:56:51,2989,13,"",0,0,4365.38,0
299070,08:57:35,08:57:35,1942,14,"",0,0,4691.73,0
299070,08:58:07,08:58:07,1943,15,"",0,0,4945.93,0
299070,08:58:49,08:58:49,1966,16,"",0,0,5287.01,0
299070,08:59:38,08:59:38,2991,17,"",0,0,5655.25,0
299070,09:00:00,09:00:00,2992,18,"",0,0,5796.47,1
299070,09:00:32,09:00:32,2003,19,"",0,0,6024.93,0
299070,09:01:02,09:01:02,2004,20,"",0,0,6234.81,0
299070,09:01:41,09:01:41,2993,21,"",0,0,6537.18,0
299070,09:02:36,09:02:36,2994,22,"",0,0,7069.19,0
299070,09:02:58,09:02:58,2995,23,"",0,0,7274.01,0
299070,09:03:32,09:03:32,2996,24,"",0,0,7533.19,0
299070,09:03:51,09:03:51,2997,25,"",0,0,7706.70,0
299070,09:04:32,09:04:32,2998,26,"",0,0,8065.96,0
299070,09:05:15,09:05:15,2999,27,"",0,0,8488.58,0
299070,09:05:37,09:05:37,3000,28,"",0,0,8669.90,0
299070,09:06:00,09:06:00,3001,29,"",0,0,8820.03,0
299070,09:06:30,09:06:30,3002,30,"",0,0,9027.97,0
299070,09:06:59,09:06:59,3003,31,"",0,0,9220.41,0
299070,09:07:16,09:07:16,3004,32,"",0,0,9372.27,0
299070,09:07:29,09:07:29,3005,33,"",0,0,9465.69,0
299070,09:08:06,09:08:06,3487,34,"",0,0,9774.50,0
299070,09:08:29,09:08:29,2361,35,"",0,0,9950.76,0
299070,09:08:59,09:08:59,3006,36,"",0,0,10220.21,0
299070,09:10:00,09:10:00,3007,37,"",0,0,10769.38,1
300020,08:36:00,08:36:00,1923,1,"",0,0,0.00,1
300020,08:38:52,08:38:52,3363,2,"",0,0,1473.00,0
300020,08:39:37,08:39:37,3565,3,"",0,0,1832.04,0
300020,08:40:02,08:40:02,3364,4,"",0,0,1995.48,0
300020,08:40:26,08:40:26,2350,5,"",0,0,2146.58,0
300020,08:40:54,08:40:54,2351,6,"",0,0,2333.99,0
300020,08:41:26,08:41:26,2352,7,"",0,0,2545.77,0
300020,08:42:12,08:42:12,2353,8,"",0,0,2857.61,0
300020,08:43:14,08:43:14,2354,9,"",0,0,3383.30,0
300020,08:44:44,08:44:44,2355,10,"",0,0,4113.69,0
300020,08:45:21,08:45:21,2356,11,"",0,0,4422.83,0
300020,08:46:19,08:46:19,3631,12,"",0,0,4937.82,0
300020,08:47:29,08:47:29,3636,13,"",0,0,5649.48,0
300020,08:49:00,08:49:00,2357,14,"",0,0,6476.98,1
300020,08:49:22,08:49:22,2358,15,"",0,0,6706.21,0
300020,08:49:48,08:49:48,2359,16,"",0,0,7033.29,0
300020,08:50:13,08:50:13,2360,17,"",0,0,7312.23,0
300020,08:50:43,08:50:43,2361,18,"",0,0,7636.21,0
300020,08:51:05,08:51:05,2362,19,"",0,0,7914.01,0
300020,08:51:21,08:51:21,2363,20,"",0,0,8075.66,0
300020,08:51:39,08:51:39,2364,21,"",0,0,8271.84,0
300020,08:52:06,08:52:06,2365,22,"",0,0,8564.16,0
300020,08:52:44,08:52:44,2366,23,"",0,0,9029.56,0
300020,08:53:11,08:53:11,2367,24,"",0,0,9308.08,0
300020,08:54:39,08:54:39,2368,25,"",0,0,10296.57,0
300020,08:55:28,08:55:28,2369,26,"",0,0,10933.42,0
300020,08:57:09,08:57:09,3469,27,"",0,0,12172.09,0
300020,08:57:43,08:57:43,2370,28,"",0,0,12603.26,0
300020,08:58:33,08:58:33,2372,29,"",0,0,13241.38,0
300020,08:59:32,08:59:32,3235,30,"",0,0,13951.61,0
300020,09:00:27,09:00:27,2373,31,"",0,0,14556.37,0
300020,09:01:03,09:01:03,2374,32,"",0,0,15033.24,0
300020,09:01:32,09:01:32,2375,33,"",0,0,15377.67,0
300020,09:02:07,09:02:07,2377,34,"",0,0,15829.97,0
300020,09:02:48,09:02:48,2378,35,"",0,0,16262.78,0
300020,09:03:10,09:03:10,2379,36,"",0,0,16546.83,0
300020,09:03:38,09:03:38,2380,37,"",0,0,16925.99,0
300020,09:04:15,09:04:15,2381,38,"",0,0,17332.13,0
300020,09:04:52,09:04:52,2382,39,"",0,0,17758.05,0
300020,09:06:00,09:06:00,2383,40,"",0,0,18471.37,1
300060,08:36:00,08:36:00,1923,1,"",0,0,0.00,1
300060,08:38:52,08:38:52,3363,2,"",0,0,1473.00,0
300060,08:39:37,08:39:37,3565,3,"",0,0,1832.04,0
300060,08:40:02,08:40:02,3364,4,"",0,0,1995.48,0
300060,08:40:26,08:40:26,2350,5,"",0,0,2146.58,0
300060,08:40:54,08:40:54,2351,6,"",0,0,2333.99,0
300060,08:41:26,08:41:26,2352,7,"",0,0,2545.77,0
300060,08:42:12,08:42:12,2353,8,"",0,0,2857.61,0
300060,08:43:14,08:43:14,2354,9,"",0,0,3383.30,0
300060,08:44:44,08:44:44,2355,10,"",0,0,4113.69,0
300060,08:45:21,08:45:21,2356,11,"",0,0,4422.83,0
300060,08:46:19,08:46:19,3631,12,"",0,0,4937.82,0
300060,08:47:29,08:47:29,3636,13,"",0,0,5649.48,0
300060,08:49:00,08:49:00,2357,14,"",0,0,6476.98,1
300060,08:49:22,08:49:22,2358,15,"",0,0,6706.21,0
300060,08:49:48,08:49:48,2359,16,"",0,0,7033.29,0
300060,08:50:13,08:50:13,2360,17,"",0,0,7312.23,0
300060,08:50:43,08:50:43,2361,18,"",0,0,7636.21,0
300060,08:51:05,08:51:05,2362,19,"",0,0,7914.01,0
300060,08:51:21,08:51:21,2363,20,"",0,0,8075.66,0
300060,08:51:39,08:51:39,2364,21,"",0,0,8271.84,0
300060,08:52:06,08:52:06,2365,22,"",0,0,8564.16,0
300060,08:52:44,08:52:44,2366,23,"",0,0,9029.56,0
300060,08:53:11,08:53:11,2367,24,"",0,0,9308.08,0
300060,08:54:39,08:54:39,2368,25,"",0,0,10296.57,0
300060,08:55:28,08:55:28,2369,26,"",0,0,10933.42,0
300060,08:57:09,08:57:09,3469,27,"",0,0,12172.09,0
300060,08:57:43,08:57:43,2370,28,"",0,0,12603.26,0
300060,08:58:33,08:58:33,2372,29,"",0,0,13241.38,0
300060,08:59:32,08:59:32,3235,30,"",0,0,13951.61,0
300060,09:00:27,09:00:27,2373,31,"",0,0,14556.37,0
300060,09:01:03,09:01:03,2374,32,"",0,0,15033.24,0
300060,09:01:32,09:01:32,2375,33,"",0,0,15377.67,0
300060,09:02:07,09:02:07,2377,34,"",0,0,15829.97,0
300060,09:02:48,09:02:48,2378,35,"",0,0,16262.78,0
300060,09:03:10,09:03:10,2379,36,"",0,0,16546.83,0
300060,09:03:38,09:03:38,2380,37,"",0,0,16925.99,0
300060,09:04:15,09:04:15,2381,38,"",0,0,17332.13,0
300060,09:04:52,09:04:52,2382,39,"",0,0,17758.05,0
300060,09:06:00,09:06:00,2383,40,"",0,0,18471.37,1
301020,10:49:00,10:49:00,3573,1,"",0,0,0.00,1
301020,10:53:14,10:53:14,1924,2,"",0,0,1713.35,0
301020,10:53:53,10:53:53,1925,3,"",0,0,1959.17,0
301020,10:54:08,10:54:08,1926,4,"",0,0,2052.75,0
301020,10:54:43,10:54:43,1993,5,"",0,0,2252.17,0
301020,10:55:11,10:55:11,1994,6,"",0,0,2437.57,0
301020,10:55:38,10:55:38,1995,7,"",0,0,2642.41,0
301020,10:56:06,10:56:06,3489,8,"",0,0,2825.39,0
301020,10:56:37,10:56:37,3490,9,"",0,0,3045.10,0
301020,10:57:04,10:57:04,3491,10,"",0,0,3239.93,0
301020,10:57:32,10:57:32,1996,11,"",0,0,3419.85,0
301020,10:58:07,10:58:07,1997,12,"",0,0,3641.62,0
301020,10:59:00,10:59:00,1998,13,"",0,0,4046.25,1
301020,10:59:41,10:59:41,1999,14,"",0,0,4277.95,0
301020,11:00:10,11:00:10,2000,15,"",0,0,4463.97,0
301020,11:01:17,11:01:17,2001,16,"",0,0,4902.84,0
301020,11:03:22,11:03:22,1948,17,"",0,0,5978.07,0
301020,11:04:00,11:04:00,2002,18,"",0,0,6208.23,1
301020,11:04:34,11:04:34,2003,19,"",0,0,6438.83,0
301020,11:05:03,11:05:03,2004,20,"",0,0,6639.03,0
301020,11:05:49,11:05:49,2005,21,"",0,0,7050.66,0
301020,11:06:24,11:06:24,2006,22,"",0,0,7387.66,0
301020,11:06:46,11:06:46,2007,23,"",0,0,7560.15,0
301020,11:07:22,11:07:22,2008,24,"",0,0,7841.56,0
301020,11:07:51,11:07:51,2009,25,"",0,0,8039.59,0
301020,11:08:16,11:08:16,2010,26,"",0,0,8235.37,0
301020,11:09:00,11:09:00,2011,27,"",0,0,8585.55,1
301060,10:49:00,10:49:00,3573,1,"",0,0,0.00,1
301060,10:53:14,10:53:14,1924,2,"",0,0,1713.35,0
301060,10:53:53,10:53:53,1925,3,"",0,0,1959.17,0
301060,10:54:08,10:54:08,1926,4,"",0,0,2052.75,0
301060,10:54:43,10:54:43,1993,5,"",0,0,2252.17,0
301060,10:55:11,10:55:11,1994,6,"",0,0,2437.57,0
301060,10:55:38,10:55:38,1995,7,"",0,0,2642.41,0
301060,10:56:06,10:56:06,3489,8,"",0,0,2825.39,0
301060,10:56:37,10:56:37,3490,9,"",0,0,3045.10,0
301060,10:57:04,10:57:04,3491,10,"",0,0,3239.93,0
301060,10:57:32,10:57:32,1996,11,"",0,0,3419.85,0
301060,10:58:07,10:58:07,1997,12,"",0,0,3641.62,0
301060,10:59:00,10:59:00,1998,13,"",0,0,4046.25,1
301060,10:59:41,10:59:41,1999,14,"",0,0,4277.95,0
301060,11:00:10,11:00:10,2000,15,"",0,0,4463.97,0
301060,11:01:17,11:01:17,2001,16,"",0,0,4902.84,0
301060,11:03:22,11:03:22,1948,17,"",0,0,5978.07,0
301060,11:04:00,11:04:00,2002,18,"",0,0,6208.23,1
301060,11:04:34,11:04:34,2003,19,"",0,0,6438.83,0
301060,11:05:03,11:05:03,2004,20,"",0,0,6639.03,0
301060,11:05:49,11:05:49,2005,21,"",0,0,7050.66,0
301060,11:06:24,11:06:24,2006,22,"",0,0,7387.66,0
301060,11:06:46,11:06:46,2007,23,"",0,0,7560.15,0
301060,11:07:22,11:07:22,2008,24,"",0,0,7841.56,0
301060,11:07:51,11:07:51,2009,25,"",0,0,8039.59,0
301060,11:08:16,11:08:16,2010,26,"",0,0,8235.37,0
301060,11:09:00,11:09:00,2011,27,"",0,0,8585.55,1
302070,12:45:00,12:45:00,2836,1,"",0,0,0.00,1
302070,12:46:20,12:46:20,3601,2,"",0,0,300.40,0
302070,12:49:09,12:49:09,2837,3,"",0,0,966.82,0
302070,12:50:52,12:50:52,2838,4,"",0,0,1301.36,0
302070,12:52:09,12:52:09,3185,5,"",0,0,1642.53,0
302070,12:53:34,12:53:34,2839,6,"",0,0,2001.64,0
302070,12:54:07,12:54:07,2840,7,"",0,0,2127.73,0
302070,12:55:31,12:55:31,2841,8,"",0,0,2438.25,0
302070,12:56:45,12:56:45,2842,9,"",0,0,2710.29,0
302070,12:58:09,12:58:09,2843,10,"",0,0,3038.23,0
302070,13:00:00,13:00:00,3548,11,"",0,0,3436.28,1
303010,20:15:00,20:15:00,3511,1,"",0,0,0.00,1
303010,20:16:03,20:16:03,2348,2,"",0,0,489.09,0
303010,20:16:37,20:16:37,2815,3,"",0,0,736.79,0
303010,20:17:33,20:17:33,2816,4,"",0,0,1180.04,0
303010,20:18:16,20:18:16,2817,5,"",0,0,1517.66,0
303010,20:19:43,20:19:43,2818,6,"",0,0,2229.34,0
303010,20:20:30,20:20:30,2349,7,"",0,0,2632.44,0
303010,20:21:26,20:21:26,2487,8,"",0,0,3042.25,0
303010,20:22:01,20:22:01,2488,9,"",0,0,3303.15,0
303010,20:22:31,20:22:31,2489,10,"",0,0,3551.71,0
303010,20:27:51,20:27:51,2819,11,"",0,0,6032.59,0
303010,20:28:16,20:28:16,2423,12,"",0,0,6234.04,0
303010,20:30:00,20:30:00,1923,13,"",0,0,6990.35,1
303010,20:31:22,20:31:22,3368,14,"",0,0,7584.72,0
303010,20:31:47,20:31:47,2023,15,"",0,0,7755.94,0
303010,20:32:32,20:32:32,2820,16,"",0,0,8078.30,0
303010,20:33:26,20:33:26,2821,17,"",0,0,8406.43,0
303010,20:33:53,20:33:53,2822,18,"",0,0,8559.94,0
303010,20:34:35,20:34:35,3031,19,"",0,0,8833.78,0
303010,20:35:22,20:35:22,3032,20,"",0,0,9162.26,0
303010,20:35:42,20:35:42,3033,21,"",0,0,9317.14,0
303010,20:36:16,20:36:16,3034,22,"",0,0,9504.05,0
303010,20:36:35,20:36:35,3035,23,"",0,0,9670.83,0
303010,20:37:15,20:37:15,3036,24,"",0,0,9959.54,0
303010,20:38:18,20:38:18,3037,25,"",0,0,10346.59,0
303010,20:38:51,20:38:51,3038,26,"",0,0,10556.84,0
303010,20:39:38,20:39:38,3039,27,"",0,0,10837.93,0
303010,20:40:38,20:40:38,3040,28,"",0,0,11248.80,0
303010,20:41:01,20:41:01,3041,29,"",0,0,11412.50,0
303010,20:45:00,20:45:00,1885,30,"",0,0,12638.54,1
303010,20:45:30,20:45:30,3510,31,"",0,0,12972.60,0
303010,20:46:53,20:46:53,3042,32,"",0,0,13696.31,0
303010,20:47:16,20:47:16,3043,33,"",0,0,13930.98,0
303010,20:47:40,20:47:40,3044,34,"",0,0,14176.51,0
303010,20:47:57,20:47:57,3045,35,"",0,0,14351.92,0
303010,20:48:28,20:48:28,3046,36,"",0,0,14692.18,0
303010,20:49:10,20:49:10,3047,37,"",0,0,15134.85,0
303010,20:49:33,20:49:33,3048,38,"",0,0,15378.42,0
303010,20:50:17,20:50:17,3049,39,"",0,0,15844.47,0
303010,20:50:53,20:50:53,3050,40,"",0,0,16244.84,0
303010,20:51:15,20:51:15,2739,41,"",0,0,16438.38,0
303010,20:51:55,20:51:55,3051,42,"",0,0,16815.49,0
303010,20:52:26,20:52:26,3052,43,"",0,0,17141.43,0
303010,20:52:42,20:52:42,3053,44,"",0,0,17290.53,0
303010,20:53:02,20:53:02,3054,45,"",0,0,17494.09,0
303010,20:53:17,20:53:17,3055,46,"",0,0,17669.93,0
303010,20:54:31,20:54:31,3079,47,"",0,0,18525.42,0
303010,20:55:00,20:55:00,3593,48,"",0,0,18793.13,1
304070,08:29:00,08:29:00,2383,1,"",0,0,0.00,1
304070,08:29:38,08:29:38,2384,2,"",0,0,395.66,0
304070,08:30:02,08:30:02,2385,3,"",0,0,617.94,0
304070,08:30:26,08:30:26,2386,4,"",0,0,949.00,0
304070,08:31:17,08:31:17,3348,5,"",0,0,1516.17,0
304070,08:32:03,08:32:03,2388,6,"",0,0,2012.23,0
304070,08:32:46,08:32:46,2389,7,"",0,0,2409.53,0
304070,08:33:24,08:33:24,2391,8,"",0,0,2863.00,0
304070,08:34:28,08:34:28,2393,9,"",0,0,3578.22,0
304070,08:35:18,08:35:18,3234,10,"",0,0,4102.17,0
304070,08:37:02,08:37:02,2396,11,"",0,0,5200.65,0
304070,08:37:53,08:37:53,2398,12,"",0,0,5699.44,0
304070,08:38:30,08:38:30,3470,13,"",0,0,6156.66,0
304070,08:40:23,08:40:23,2399,14,"",0,0,7426.83,0
304070,08:41:11,08:41:11,2400,15,"",0,0,8018.90,0
304070,08:42:33,08:42:33,2401,16,"",0,0,9006.53,0
304070,08:43:01,08:43:01,2402,17,"",0,0,9289.82,0
304070,08:43:41,08:43:41,2403,18,"",0,0,9778.53,0
304070,08:44:10,08:44:10,2404,19,"",0,0,10045.33,0
304070,08:44:29,08:44:29,2405,20,"",0,0,10217.52,0
304070,08:44:46,08:44:46,3405,21,"",0,0,10411.18,0
304070,08:45:14,08:45:14,2406,22,"",0,0,10677.90,0
304070,08:45:34,08:45:34,2407,23,"",0,0,10938.06,0
304070,08:46:21,08:46:21,2408,24,"",0,0,11399.59,0
304070,08:46:44,08:46:44,2409,25,"",0,0,11650.69,0
304070,08:47:00,08:47:00,2410,26,"",0,0,11808.65,1
304070,08:47:38,08:47:38,3391,27,"",0,0,12124.65,0
304070,08:49:05,08:49:05,3507,28,"",0,0,12882.72,0
304070,08:50:06,08:50:06,3392,29,"",0,0,13397.90,0
304070,08:50:58,08:50:58,2415,30,"",0,0,13803.24,0
304070,08:51:47,08:51:47,2416,31,"",0,0,14247.86,0
304070,08:52:25,08:52:25,2417,32,"",0,0,14577.26,0
304070,08:53:16,08:53:16,2418,33,"",0,0,14976.72,0
304070,08:53:53,08:53:53,3378,34,"",0,0,15253.54,0
304070,08:54:25,08:54:25,2419,35,"",0,0,15515.21,0
304070,08:55:10,08:55:10,2420,36,"",0,0,15814.66,0
304070,08:55:50,08:55:50,2421,37,"",0,0,16120.69,0
304070,08:56:10,08:56:10,2422,38,"",0,0,16263.67,0
304070,08:56:45,08:56:45,3630,39,"",0,0,16582.59,0
304070,08:57:30,08:57:30,3376,40,"",0,0,16940.65,0
304070,08:57:47,08:57:47,3654,41,"",0,0,17108.74,0
304070,08:59:00,08:59:00,1923,42,"",0,0,17780.34,1
305010,15:15:00,15:15:00,2836,1,"",0,0,0.00,1
305010,15:16:20,15:16:20,3601,2,"",0,0,300.40,0
305010,15:19:09,15:19:09,2837,3,"",0,0,966.82,0
305010,15:20:52,15:20:52,2838,4,"",0,0,1301.36,0
305010,15:22:09,15:22:09,3185,5,"",0,0,1642.53,0
305010,15:23:34,15:23:34,2839,6,"",0,0,2001.64,0
305010,15:24:07,15:24:07,2840,7,"",0,0,2127.73,0
305010,15:25:31,15:25:31,2841,8,"",0,0,2438.25,0
305010,15:26:45,15:26:45,2842,9,"",0,0,2710.29,0
305010,15:28:09,15:28:09,2843,10,"",0,0,3038.23,0
305010,15:30:00,15:30:00,3548,11,"",0,0,3436.28,1
306020,19:40:00,19:40:00,3593,1,"",0,0,0.00,1
306020,19:41:21,19:41:21,3154,2,"",0,0,550.19,0
306020,19:42:29,19:42:29,2047,3,"",0,0,1069.84,0
306020,19:43:07,19:43:07,2048,4,"",0,0,1345.33,0
306020,19:43:48,19:43:48,2049,5,"",0,0,1625.81,0
306020,19:44:48,19:44:48,2050,6,"",0,0,2105.14,0
306020,19:45:27,19:45:27,2051,7,"",0,0,2380.10,0
306020,19:46:00,19:46:00,2052,8,"",0,0,2650.65,1
306020,19:46:45,19:46:45,2053,9,"",0,0,2947.74,0
306020,19:47:21,19:47:21,2054,10,"",0,0,3162.40,0
306020,19:48:21,19:48:21,3186,11,"",0,0,3638.97,0
306020,19:48:59,19:48:59,2055,12,"",0,0,3998.10,0
306020,19:49:46,19:49:46,2056,13,"",0,0,4345.32,0
306020,19:50:37,19:50:37,2057,14,"",0,0,4736.04,0
306020,19:56:43,19:56:43,3327,15,"",0,0,7615.40,0
306020,19:57:21,19:57:21,2058,16,"",0,0,7895.88,0
306020,19:58:31,19:58:31,2059,17,"",0,0,8461.52,0
306020,19:59:13,19:59:13,2060,18,"",0,0,8791.26,0
306020,20:00:04,20:00:04,2061,19,"",0,0,9185.25,0
306020,20:01:00,20:01:00,2062,20,"",0,0,9574.82,1
306020,20:02:03,20:02:03,2063,21,"",0,0,10137.45,0
306020,20:02:23,20:02:23,2064,22,"",0,0,10350.82,0
306020,20:02:36,20:02:36,3494,23,"",0,0,10431.89,0
306020,20:03:03,20:03:03,2065,24,"",0,0,10671.69,0
306020,20:03:25,20:03:25,2066,25,"",0,0,10904.48,0
306020,20:03:55,20:03:55,2067,26,"",0,0,11187.98,0
306020,20:04:45,20:04:45,2068,27,"",0,0,11710.23,0
306020,20:05:16,20:05:16,2069,28,"",0,0,12001.70,0
306020,20:05:44,20:05:44,2070,29,"",0,0,12214.48,0
306020,20:06:19,20:06:19,3495,30,"",0,0,12541.88,0
306020,20:06:44,20:06:44,2071,31,"",0,0,12757.78,0
306020,20:07:17,20:07:17,2072,32,"",0,0,13109.86,0
306020,20:07:43,20:07:43,2073,33,"",0,0,13328.51,0
306020,20:08:01,20:08:01,2074,34,"",0,0,13507.67,0
306020,20:08:26,20:08:26,3474,35,"",0,0,13813.53,0
306020,20:08:53,20:08:53,2075,36,"",0,0,14060.41,0
306020,20:09:21,20:09:21,2076,37,"",0,0,14328.45,0
306020,20:09:56,20:09:56,2077,38,"",0,0,14704.31,0
306020,20:10:29,20:10:29,2078,39,"",0,0,15082.51,0
306020,20:11:00,20:11:00,2079,40,"",0,0,15411.11,1
306020,20:11:53,20:11:53,2080,41,"",0,0,16071.83,0
306020,20:12:33,20:12:33,2081,42,"",0,0,16452.81,0
306020,20:13:10,20:13:10,3435,43,"",0,0,16876.48,0
306020,20:13:55,20:13:55,3437,44,"",0,0,17332.11,0
306020,20:14:23,20:14:23,3439,45,"",0,0,17674.23,0
306020,20:15:03,20:15:03,3441,46,"",0,0,18124.65,0
306020,20:15:40,20:15:40,3443,47,"",0,0,18574.12,0
306020,20:16:31,20:16:31,3445,48,"",0,0,19238.09,0
306020,20:17:00,20:17:00,3447,49,"",0,0,19588.20,1
306020,20:17:57,20:17:57,3450,50,"",0,0,20033.78,0
306020,20:18:53,20:18:53,2082,51,"",0,0,20459.50,0
306020,20:19:24,20:19:24,3496,52,"",0,0,20655.72,0
306020,20:20:21,20:20:21,2083,53,"",0,0,21145.10,0
306020,20:21:10,20:21:10,3328,54,"",0,0,21547.62,0
306020,20:21:32,20:21:32,2084,55,"",0,0,21750.39,0
306020,20:22:00,20:22:00,2085,56,"",0,0,22008.01,1
306060,19:40:00,19:40:00,3593,1,"",0,0,0.00,1
306060,19:41:21,19:41:21,3154,2,"",0,0,550.19,0
306060,19:42:29,19:42:29,2047,3,"",0,0,1069.84,0
306060,19:43:07,19:43:07,2048,4,"",0,0,1345.33,0
306060,19:43:48,19:43:48,2049,5,"",0,0,1625.81,0
306060,19:44:48,19:44:48,2050,6,"",0,0,2105.14,0
306060,19:45:27,19:45:27,2051,7,"",0,0,2380.10,0
306060,19:46:00,19:46:00,2052,8,"",0,0,2650.65,1
306060,19:46:45,19:46:45,2053,9,"",0,0,2947.74,0
306060,19:47:21,19:47:21,2054,10,"",0,0,3162.40,0
306060,19:48:21,19:48:21,3186,11,"",0,0,3638.97,0
306060,19:48:59,19:48:59,2055,12,"",0,0,3998.10,0
306060,19:49:46,19:49:46,2056,13,"",0,0,4345.32,0
306060,19:50:37,19:50:37,2057,14,"",0,0,4736.04,0
306060,19:56:43,19:56:43,3327,15,"",0,0,7615.40,0
306060,19:57:21,19:57:21,2058,16,"",0,0,7895.88,0
306060,19:58:31,19:58:31,2059,17,"",0,0,8461.52,0
306060,19:59:13,19:59:13,2060,18,"",0,0,8791.26,0
306060,20:00:04,20:00:04,2061,19,"",0,0,9185.25,0
306060,20:01:00,20:01:00,2062,20,"",0,0,9574.82,1
306060,20:02:03,20:02:03,2063,21,"",0,0,10137.45,0
306060,20:02:23,20:02:23,2064,22,"",0,0,10350.82,0
306060,20:02:36,20:02:36,3494,23,"",0,0,10431.89,0
306060,20:03:03,20:03:03,2065,24,"",0,0,10671.69,0
306060,20:03:25,20:03:25,2066,25,"",0,0,10904.48,0
306060,20:03:55,20:03:55,2067,26,"",0,0,11187.98,0
306060,20:04:45,20:04:45,2068,27,"",0,0,11710.23,0
306060,20:05:16,20:05:16,2069,28,"",0,0,12001.70,0
306060,20:05:44,20:05:44,2070,29,"",0,0,12214.48,0
306060,20:06:19,20:06:19,3495,30,"",0,0,12541.88,0
306060,20:06:44,20:06:44,2071,31,"",0,0,12757.78,0
306060,20:07:17,20:07:17,2072,32,"",0,0,13109.86,0
306060,20:07:43,20:07:43,2073,33,"",0,0,13328.51,0
306060,20:08:01,20:08:01,2074,34,"",0,0,13507.67,0
306060,20:08:26,20:08:26,3474,35,"",0,0,13813.53,0
306060,20:08:53,20:08:53,2075,36,"",0,0,14060.41,0
306060,20:09:21,20:09:21,2076,37,"",0,0,14328.45,0
306060,20:09:56,20:09:56,2077,38,"",0,0,14704.31,0
306060,20:10:29,20:10:29,2078,39,"",0,0,15082.51,0
306060,20:11:00,20:11:00,2079,40,"",0,0,15411.11,1
306060,20:11:53,20:11:53,2080,41,"",0,0,16071.83,0
306060,20:12:33,20:12:33,2081,42,"",0,0,16452.81,0
306060,20:13:10,20:13:10,3435,43,"",0,0,16876.48,0
306060,20:13:55,20:13:55,3437,44,"",0,0,17332.11,0
306060,20:14:23,20:14:23,3439,45,"",0,0,17674.23,0
306060,20:15:03,20:15:03,3441,46,"",0,0,18124.65,0
306060,20:15:40,20:15:40,3443,47,"",0,0,18574.12,0
306060,20:16:31,20:16:31,3445,48,"",0,0,19238.09,0
306060,20:17:00,20:17:00,3447,49,"",0,0,19588.20,1
306060,20:17:57,20:17:57,3450,50,"",0,0,20033.78,0
306060,20:18:53,20:18:53,2082,51,"",0,0,20459.50,0
306060,20:19:24,20:19:24,3496,52,"",0,0,20655.72,0
306060,20:20:21,20:20:21,2083,53,"",0,0,21145.10,0
306060,20:21:10,20:21:10,3328,54,"",0,0,21547.62,0
306060,20:21:32,20:21:32,2084,55,"",0,0,21750.39,0
306060,20:22:00,20:22:00,2085,56,"",0,0,22008.01,1
307020,05:15:00,05:15:00,3135,1,"",0,0,0.00,1
307020,05:15:42,05:15:42,1960,2,"",0,0,408.18,0
307020,05:16:40,05:16:40,3653,3,"",0,0,971.06,0
307020,05:18:00,05:18:00,2255,4,"",0,0,1736.64,1
307020,05:18:55,05:18:55,3136,5,"",0,0,2422.01,0
307020,05:19:29,05:19:29,3137,6,"",0,0,2923.82,0
307020,05:20:42,05:20:42,3138,7,"",0,0,3883.06,0
307020,05:21:16,05:21:16,3139,8,"",0,0,4345.85,0
307020,05:21:51,05:21:51,3140,9,"",0,0,4768.43,0
307020,05:22:16,05:22:16,3141,10,"",0,0,5102.69,0
307020,05:22:51,05:22:51,3142,11,"",0,0,5529.63,0
307020,05:23:01,05:23:01,3143,12,"",0,0,5723.84,0
307020,05:23:55,05:23:55,3144,13,"",0,0,6340.90,0
307020,05:24:17,05:24:17,3145,14,"",0,0,6705.60,0
307020,05:24:54,05:24:54,3146,15,"",0,0,7205.91,0
307020,05:25:37,05:25:37,3147,16,"",0,0,7748.94,0
307020,05:26:04,05:26:04,3148,17,"",0,0,8081.67,0
307020,05:26:52,05:26:52,3149,18,"",0,0,8690.78,0
307020,05:27:13,05:27:13,3150,19,"",0,0,8967.70,0
307020,05:27:38,05:27:38,3151,20,"",0,0,9302.44,0
307020,05:27:56,05:27:56,3152,21,"",0,0,9539.40,0
307020,05:28:40,05:28:40,3153,22,"",0,0,10145.59,0
307020,05:30:00,05:30:00,3593,23,"",0,0,11145.65,1
307020,05:31:20,05:31:20,3154,24,"",0,0,11695.77,0
307020,05:32:18,05:32:18,3155,25,"",0,0,12131.84,0
307020,05:32:58,05:32:58,3156,26,"",0,0,12497.87,0
307020,05:34:01,05:34:01,3157,27,"",0,0,12993.95,0
307020,05:34:50,05:34:50,3158,28,"",0,0,13352.08,0
307020,05:35:37,05:35:37,3159,29,"",0,0,13736.92,0
307020,05:36:26,05:36:26,3160,30,"",0,0,14120.69,0
307020,05:36:57,05:36:57,3161,31,"",0,0,14327.56,0
307020,05:37:41,05:37:41,3162,32,"",0,0,14644.55,0
307020,05:38:32,05:38:32,3163,33,"",0,0,15058.33,0
307020,05:39:19,05:39:19,3512,34,"",0,0,15392.00,0
307020,05:39:50,05:39:50,3164,35,"",0,0,15638.92,0
307020,05:40:15,05:40:15,3165,36,"",0,0,15815.29,0
307020,05:40:46,05:40:46,3166,37,"",0,0,16052.81,0
307020,05:41:26,05:41:26,3167,38,"",0,0,16310.87,0
307020,05:42:48,05:42:48,3168,39,"",0,0,16858.37,0
307020,05:45:00,05:45:00,1885,40,"",0,0,17613.49,1
307020,05:46:02,05:46:02,1886,41,"",0,0,18016.38,0
307020,05:48:21,05:48:21,3169,42,"",0,0,18839.83,0
307020,05:49:00,05:49:00,3170,43,"",0,0,19110.32,0
307020,05:49:31,05:49:31,3171,44,"",0,0,19305.04,0
307020,05:49:59,05:49:59,3172,45,"",0,0,19494.86,0
307020,05:50:40,05:50:40,3173,46,"",0,0,19735.23,0
307020,05:51:07,05:51:07,3174,47,"",0,0,19914.31,0
307020,05:52:12,05:52:12,3223,48,"",0,0,20299.70,0
307020,05:52:59,05:52:59,3175,49,"",0,0,20627.34,0
307020,05:53:34,05:53:34,3176,50,"",0,0,20832.01,0
307020,05:54:01,05:54:01,3177,51,"",0,0,20979.96,0
307020,05:54:46,05:54:46,3178,52,"",0,0,21251.46,0
307020,05:55:37,05:55:37,3179,53,"",0,0,21559.82,0
307020,05:56:28,05:56:28,3180,54,"",0,0,21943.72,0
307020,05:57:00,05:57:00,3181,55,"",0,0,22135.60,0
307020,05:57:54,05:57:54,2043,56,"",0,0,22491.06,0
307020,05:58:33,05:58:33,2044,57,"",0,0,22735.63,0
307020,06:00:00,06:00:00,1923,58,"",0,0,23240.12,1
307020,06:01:08,06:01:08,3368,59,"",0,0,23834.49,0
307020,06:01:29,06:01:29,2023,60,"",0,0,24005.71,0
307020,06:07:16,06:07:16,2490,61,"",0,0,27023.14,0
307020,06:08:12,06:08:12,2283,62,"",0,0,27468.24,0
307020,06:09:27,06:09:27,3182,63,"",0,0,28137.47,0
307020,06:10:49,06:10:49,3183,64,"",0,0,28871.14,0
307020,06:11:41,06:11:41,3403,65,"",0,0,29360.12,0
307020,06:12:37,06:12:37,2293,66,"",0,0,29844.15,0
307020,06:13:31,06:13:31,3642,67,"",0,0,30269.06,0
307020,06:15:00,06:15:00,3511,68,"",0,0,30961.48,1
307060,05:15:00,05:15:00,3135,1,"",0,0,0.00,1
307060,05:15:42,05:15:42,1960,2,"",0,0,408.18,0
307060,05:16:40,05:16:40,3653,3,"",0,0,971.06,0
307060,05:18:00,05:18:00,2255,4,"",0,0,1736.64,1
307060,05:18:55,05:18:55,3136,5,"",0,0,2422.01,0
307060,05:19:29,05:19:29,3137,6,"",0,0,2923.82,0
307060,05:20:42,05:20:42,3138,7,"",0,0,3883.06,0
307060,05:21:16,05:21:16,3139,8,"",0,0,4345.85,0
307060,05:21:51,05:21:51,3140,9,"",0,0,4768.43,0
307060,05:22:16,05:22:16,3141,10,"",0,0,5102.69,0
307060,05:22:51,05:22:51,3142,11,"",0,0,5529.63,0
307060,05:23:01,05:23:01,3143,12,"",0,0,5723.84,0
307060,05:23:55,05:23:55,3144,13,"",0,0,6340.90,0
307060,05:24:17,05:24:17,3145,14,"",0,0,6705.60,0
307060,05:24:54,05:24:54,3146,15,"",0,0,7205.91,0
307060,05:25:37,05:25:37,3147,16,"",0,0,7748.94,0
307060,05:26:04,05:26:04,3148,17,"",0,0,8081.67,0
307060,05:26:52,05:26:52,3149,18,"",0,0,8690.78,0
307060,05:27:13,05:27:13,3150,19,"",0,0,8967.70,0
307060,05:27:38,05:27:38,3151,20,"",0,0,9302.44,0
307060,05:27:56,05:27:56,3152,21,"",0,0,9539.40,0
307060,05:28:40,05:28:40,3153,22,"",0,0,10145.59,0
307060,05:30:00,05:30:00,3593,23,"",0,0,11145.65,1
307060,05:31:20,05:31:20,3154,24,"",0,0,11695.77,0
307060,05:32:18,05:32:18,3155,25,"",0,0,12131.84,0
307060,05:32:58,05:32:58,3156,26,"",0,0,12497.87,0
307060,05:34:01,05:34:01,3157,27,"",0,0,12993.95,0
307060,05:34:50,05:34:50,3158,28,"",0,0,13352.08,0
307060,05:35:37,05:35:37,3159,29,"",0,0,13736.92,0
307060,05:36:26,05:36:26,3160,30,"",0,0,14120.69,0
307060,05:36:57,05:36:57,3161,31,"",0,0,14327.56,0
307060,05:37:41,05:37:41,3162,32,"",0,0,14644.55,0
307060,05:38:32,05:38:32,3163,33,"",0,0,15058.33,0
307060,05:39:19,05:39:19,3512,34,"",0,0,15392.00,0
307060,05:39:50,05:39:50,3164,35,"",0,0,15638.92,0
307060,05:40:15,05:40:15,3165,36,"",0,0,15815.29,0
307060,05:40:46,05:40:46,3166,37,"",0,0,16052.81,0
307060,05:41:26,05:41:26,3167,38,"",0,0,16310.87,0
307060,05:42:48,05:42:48,3168,39,"",0,0,16858.37,0
307060,05:45:00,05:45:00,1885,40,"",0,0,17613.49,1
307060,05:46:02,05:46:02,1886,41,"",0,0,18016.38,0
307060,05:48:21,05:48:21,3169,42,"",0,0,18839.83,0
307060,05:49:00,05:49:00,3170,43,"",0,0,19110.32,0
307060,05:49:31,05:49:31,3171,44,"",0,0,19305.04,0
307060,05:49:59,05:49:59,3172,45,"",0,0,19494.86,0
307060,05:50:40,05:50:40,3173,46,"",0,0,19735.23,0
307060,05:51:07,05:51:07,3174,47,"",0,0,19914.31,0
307060,05:52:12,05:52:12,3223,48,"",0,0,20299.70,0
307060,05:52:59,05:52:59,3175,49,"",0,0,20627.34,0
307060,05:53:34,05:53:34,3176,50,"",0,0,20832.01,0
307060,05:54:01,05:54:01,3177,51,"",0,0,20979.96,0
307060,05:54:46,05:54:46,3178,52,"",0,0,21251.46,0
307060,05:55:37,05:55:37,3179,53,"",0,0,21559.82,0
307060,05:56:28,05:56:28,3180,54,"",0,0,21943.72,0
307060,05:57:00,05:57:00,3181,55,"",0,0,22135.60,0
307060,05:57:54,05:57:54,2043,56,"",0,0,22491.06,0
307060,05:58:33,05:58:33,2044,57,"",0,0,22735.63,0
307060,06:00:00,06:00:00,1923,58,"",0,0,23240.12,1
307060,06:01:08,06:01:08,3368,59,"",0,0,23834.49,0
307060,06:01:29,06:01:29,2023,60,"",0,0,24005.71,0
307060,06:07:16,06:07:16,2490,61,"",0,0,27023.14,0
307060,06:08:12,06:08:12,2283,62,"",0,0,27468.24,0
307060,06:09:27,06:09:27,3182,63,"",0,0,28137.47,0
307060,06:10:49,06:10:49,3183,64,"",0,0,28871.14,0
307060,06:11:41,06:11:41,3403,65,"",0,0,29360.12,0
307060,06:12:37,06:12:37,2293,66,"",0,0,29844.15,0
307060,06:13:31,06:13:31,3642,67,"",0,0,30269.06,0
307060,06:15:00,06:15:00,3511,68,"",0,0,30961.48,1
308020,05:51:00,05:51:00,3642,1,"",0,0,0.00,1
308020,05:54:02,05:54:02,2308,2,"",0,0,1751.54,0
308020,05:54:40,05:54:40,3337,3,"",0,0,2069.11,0
308020,05:55:04,05:55:04,2309,4,"",0,0,2298.39,0
308020,05:56:26,05:56:26,2310,5,"",0,0,3058.24,0
308020,05:57:13,05:57:13,2311,6,"",0,0,3348.71,0
308020,05:57:58,05:57:58,2312,7,"",0,0,3750.16,0
308020,05:58:33,05:58:33,2313,8,"",0,0,4090.95,0
308020,05:59:32,05:59:32,2314,9,"",0,0,4595.32,0
308020,05:59:56,05:59:56,2315,10,"",0,0,4791.08,0
308020,06:00:16,06:00:16,3338,11,"",0,0,4932.12,0
308020,06:01:00,06:01:00,2316,12,"",0,0,5334.51,1
308020,06:01:54,06:01:54,3229,13,"",0,0,5920.67,0
308020,06:02:43,06:02:43,2317,14,"",0,0,6238.49,0
308020,06:03:22,06:03:22,2318,15,"",0,0,6604.42,0
308020,06:04:09,06:04:09,2319,16,"",0,0,7097.47,0
308020,06:04:39,06:04:39,2320,17,"",0,0,7431.14,0
308020,06:05:12,06:05:12,2321,18,"",0,0,7832.52,0
308020,06:05:31,06:05:31,2322,19,"",0,0,8040.34,0
308020,06:05:49,06:05:49,2323,20,"",0,0,8236.07,0
308020,06:06:36,06:06:36,2324,21,"",0,0,8654.62,0
308020,06:07:20,06:07:20,2325,22,"",0,0,9078.16,0
308020,06:08:00,06:08:00,2326,23,"",0,0,9466.27,1
308020,06:08:46,06:08:46,2327,24,"",0,0,9877.36,0
308020,06:09:19,06:09:19,2328,25,"",0,0,10290.82,0
308020,06:09:55,06:09:55,2329,26,"",0,0,10715.03,0
308020,06:10:32,06:10:32,2330,27,"",0,0,11111.96,0
308020,06:11:12,06:11:12,2331,28,"",0,0,11552.37,0
308020,06:11:27,06:11:27,2332,29,"",0,0,11711.41,0
308020,06:11:53,06:11:53,2333,30,"",0,0,11963.81,0
308020,06:12:22,06:12:22,2334,31,"",0,0,12321.85,0
308020,06:13:09,06:13:09,2335,32,"",0,0,12725.54,0
308020,06:13:47,06:13:47,2336,33,"",0,0,13133.64,0
308020,06:14:29,06:14:29,2337,34,"",0,0,13432.87,0
308020,06:16:07,06:16:07,2338,35,"",0,0,14279.26,0
308020,06:17:00,06:17:00,2294,36,"",0,0,14719.33,1
308020,06:17:31,06:17:31,2295,37,"",0,0,14979.61,0
308020,06:19:00,06:19:00,2296,38,"",0,0,15640.65,0
308020,06:20:23,06:20:23,3543,39,"",0,0,16287.95,0
308020,06:21:00,06:21:00,2297,40,"",0,0,16599.91,1
308020,06:22:07,06:22:07,2298,41,"",0,0,17325.56,0
308020,06:23:06,06:23:06,2299,42,"",0,0,17917.80,0
308020,06:23:42,06:23:42,2300,43,"",0,0,18247.62,0
308020,06:24:12,06:24:12,2301,44,"",0,0,18512.73,0
308020,06:24:52,06:24:52,2302,45,"",0,0,18859.74,0
308020,06:25:36,06:25:36,2339,46,"",0,0,19236.18,0
308020,06:26:06,06:26:06,2340,47,"",0,0,19525.10,0
308020,06:27:04,06:27:04,2341,48,"",0,0,20125.14,0
308020,06:27:40,06:27:40,2342,49,"",0,0,20494.84,0
308020,06:28:04,06:28:04,2343,50,"",0,0,20716.77,0
308020,06:28:39,06:28:39,3544,51,"",0,0,21137.94,0
308020,06:30:00,06:30:00,3564,52,"",0,0,21934.99,1
308060,05:51:00,05:51:00,3642,1,"",0,0,0.00,1
308060,05:54:02,05:54:02,2308,2,"",0,0,1751.54,0
308060,05:54:40,05:54:40,3337,3,"",0,0,2069.11,0
308060,05:55:04,05:55:04,2309,4,"",0,0,2298.39,0
308060,05:56:26,05:56:26,2310,5,"",0,0,3058.24,0
308060,05:57:13,05:57:13,2311,6,"",0,0,3348.71,0
308060,05:57:58,05:57:58,2312,7,"",0,0,3750.16,0
308060,05:58:33,05:58:33,2313,8,"",0,0,4090.95,0
308060,05:59:32,05:59:32,2314,9,"",0,0,4595.32,0
308060,05:59:56,05:59:56,2315,10,"",0,0,4791.08,0
308060,06:00:16,06:00:16,3338,11,"",0,0,4932.12,0
308060,06:01:00,06:01:00,2316,12,"",0,0,5334.51,1
308060,06:01:54,06:01:54,3229,13,"",0,0,5920.67,0
308060,06:02:43,06:02:43,2317,14,"",0,0,6238.49,0
308060,06:03:22,06:03:22,2318,15,"",0,0,6604.42,0
308060,06:04:09,06:04:09,2319,16,"",0,0,7097.47,0
308060,06:04:39,06:04:39,2320,17,"",0,0,7431.14,0
308060,06:05:12,06:05:12,2321,18,"",0,0,7832.52,0
308060,06:05:31,06:05:31,2322,19,"",0,0,8040.34,0
308060,06:05:49,06:05:49,2323,20,"",0,0,8236.07,0
308060,06:06:36,06:06:36,2324,21,"",0,0,8654.62,0
308060,06:07:20,06:07:20,2325,22,"",0,0,9078.16,0
308060,06:08:00,06:08:00,2326,23,"",0,0,9466.27,1
308060,06:08:46,06:08:46,2327,24,"",0,0,9877.36,0
308060,06:09:19,06:09:19,2328,25,"",0,0,10290.82,0
308060,06:09:55,06:09:55,2329,26,"",0,0,10715.03,0
308060,06:10:32,06:10:32,2330,27,"",0,0,11111.96,0
308060,06:11:12,06:11:12,2331,28,"",0,0,11552.37,0
308060,06:11:27,06:11:27,2332,29,"",0,0,11711.41,0
308060,06:11:53,06:11:53,2333,30,"",0,0,11963.81,0
308060,06:12:22,06:12:22,2334,31,"",0,0,12321.85,0
308060,06:13:09,06:13:09,2335,32,"",0,0,12725.54,0
308060,06:13:47,06:13:47,2336,33,"",0,0,13133.64,0
308060,06:14:29,06:14:29,2337,34,"",0,0,13432.87,0
308060,06:16:07,06:16:07,2338,35,"",0,0,14279.26,0
308060,06:17:00,06:17:00,2294,36,"",0,0,14719.33,1
308060,06:17:31,06:17:31,2295,37,"",0,0,14979.61,0
308060,06:19:00,06:19:00,2296,38,"",0,0,15640.65,0
308060,06:20:23,06:20:23,3543,39,"",0,0,16287.95,0
308060,06:21:00,06:21:00,2297,40,"",0,0,16599.91,1
308060,06:22:07,06:22:07,2298,41,"",0,0,17325.56,0
308060,06:23:06,06:23:06,2299,42,"",0,0,17917.80,0
308060,06:23:42,06:23:42,2300,43,"",0,0,18247.62,0
308060,06:24:12,06:24:12,2301,44,"",0,0,18512.73,0
308060,06:24:52,06:24:52,2302,45,"",0,0,18859.74,0
308060,06:25:36,06:25:36,2339,46,"",0,0,19236.18,0
308060,06:26:06,06:26:06,2340,47,"",0,0,19525.10,0
308060,06:27:04,06:27:04,2341,48,"",0,0,20125.14,0
308060,06:27:40,06:27:40,2342,49,"",0,0,20494.84,0
308060,06:28:04,06:28:04,2343,50,"",0,0,20716.77,0
308060,06:28:39,06:28:39,3544,51,"",0,0,21137.94,0
308060,06:30:00,06:30:00,3564,52,"",0,0,21934.99,1
309020,05:45:00,05:45:00,3573,1,"",0,0,0.00,1
309020,05:49:14,05:49:14,1924,2,"",0,0,1713.35,0
309020,05:49:53,05:49:53,1925,3,"",0,0,1959.17,0
309020,05:50:08,05:50:08,1926,4,"",0,0,2052.75,0
309020,05:50:43,05:50:43,1993,5,"",0,0,2252.17,0
309020,05:51:11,05:51:11,1994,6,"",0,0,2437.57,0
309020,05:51:38,05:51:38,1995,7,"",0,0,2642.41,0
309020,05:52:06,05:52:06,3489,8,"",0,0,2825.39,0
309020,05:52:37,05:52:37,3490,9,"",0,0,3045.10,0
309020,05:53:04,05:53:04,3491,10,"",0,0,3239.93,0
309020,05:53:32,05:53:32,1996,11,"",0,0,3419.85,0
309020,05:54:07,05:54:07,1997,12,"",0,0,3641.62,0
309020,05:55:00,05:55:00,1998,13,"",0,0,4046.25,1
309020,05:55:41,05:55:41,1999,14,"",0,0,4277.95,0
309020,05:56:10,05:56:10,2000,15,"",0,0,4463.97,0
309020,05:57:17,05:57:17,2001,16,"",0,0,4902.84,0
309020,05:59:22,05:59:22,1948,17,"",0,0,5978.07,0
309020,06:00:00,06:00:00,2002,18,"",0,0,6208.23,1
309020,06:00:34,06:00:34,2003,19,"",0,0,6438.83,0
309020,06:01:03,06:01:03,2004,20,"",0,0,6639.03,0
309020,06:01:49,06:01:49,2005,21,"",0,0,7050.66,0
309020,06:02:24,06:02:24,2006,22,"",0,0,7387.66,0
309020,06:02:46,06:02:46,2007,23,"",0,0,7560.15,0
309020,06:03:22,06:03:22,2008,24,"",0,0,7841.56,0
309020,06:03:51,06:03:51,2009,25,"",0,0,8039.59,0
309020,06:04:16,06:04:16,2010,26,"",0,0,8235.37,0
309020,06:05:00,06:05:00,2011,27,"",0,0,8585.55,1
309060,05:45:00,05:45:00,3573,1,"",0,0,0.00,1
309060,05:49:14,05:49:14,1924,2,"",0,0,1713.35,0
309060,05:49:53,05:49:53,1925,3,"",0,0,1959.17,0
309060,05:50:08,05:50:08,1926,4,"",0,0,2052.75,0
309060,05:50:43,05:50:43,1993,5,"",0,0,2252.17,0
309060,05:51:11,05:51:11,1994,6,"",0,0,2437.57,0
309060,05:51:38,05:51:38,1995,7,"",0,0,2642.41,0
309060,05:52:06,05:52:06,3489,8,"",0,0,2825.39,0
309060,05:52:37,05:52:37,3490,9,"",0,0,3045.10,0
309060,05:53:04,05:53:04,3491,10,"",0,0,3239.93,0
309060,05:53:32,05:53:32,1996,11,"",0,0,3419.85,0
309060,05:54:07,05:54:07,1997,12,"",0,0,3641.62,0
309060,05:55:00,05:55:00,1998,13,"",0,0,4046.25,1
309060,05:55:41,05:55:41,1999,14,"",0,0,4277.95,0
309060,05:56:10,05:56:10,2000,15,"",0,0,4463.97,0
309060,05:57:17,05:57:17,2001,16,"",0,0,4902.84,0
309060,05:59:22,05:59:22,1948,17,"",0,0,5978.07,0
309060,06:00:00,06:00:00,2002,18,"",0,0,6208.23,1
309060,06:00:34,06:00:34,2003,19,"",0,0,6438.83,0
309060,06:01:03,06:01:03,2004,20,"",0,0,6639.03,0
309060,06:01:49,06:01:49,2005,21,"",0,0,7050.66,0
309060,06:02:24,06:02:24,2006,22,"",0,0,7387.66,0
309060,06:02:46,06:02:46,2007,23,"",0,0,7560.15,0
309060,06:03:22,06:03:22,2008,24,"",0,0,7841.56,0
309060,06:03:51,06:03:51,2009,25,"",0,0,8039.59,0
309060,06:04:16,06:04:16,2010,26,"",0,0,8235.37,0
309060,06:05:00,06:05:00,2011,27,"",0,0,8585.55,1
310020,16:15:00,16:15:00,2592,1,"",0,0,0.00,1
310020,16:15:22,16:15:22,2591,2,"",0,0,211.16,0
310020,16:15:48,16:15:48,3288,3,"",0,0,413.64,0
310020,16:16:14,16:16:14,2593,4,"",0,0,659.38,0
310020,16:16:58,16:16:58,2594,5,"",0,0,1067.22,0
310020,16:17:24,16:17:24,3520,6,"",0,0,1270.76,0
310020,16:17:49,16:17:49,2595,7,"",0,0,1468.70,0
310020,16:18:22,16:18:22,2596,8,"",0,0,1867.98,0
310020,16:18:57,16:18:57,2597,9,"",0,0,2267.26,0
310020,16:19:31,16:19:31,2598,10,"",0,0,2686.51,0
310020,16:20:04,16:20:04,2599,11,"",0,0,2972.32,0
310020,16:20:50,16:20:50,2600,12,"",0,0,3440.57,0
310020,16:21:34,16:21:34,2601,13,"",0,0,3859.58,0
310020,16:22:04,16:22:04,2602,14,"",0,0,4157.47,0
310020,16:22:29,16:22:29,2603,15,"",0,0,4404.63,0
310020,16:22:49,16:22:49,2604,16,"",0,0,4611.35,0
310020,16:23:17,16:23:17,2605,17,"",0,0,4838.34,0
310020,16:24:09,16:24:09,3294,18,"",0,0,5317.25,0
310020,16:25:09,16:25:09,3297,19,"",0,0,5874.41,0
310020,16:25:42,16:25:42,3298,20,"",0,0,6237.39,0
310020,16:26:19,16:26:19,3299,21,"",0,0,6664.01,0
310020,16:26:49,16:26:49,3296,22,"",0,0,6992.61,0
310020,16:27:09,16:27:09,3301,23,"",0,0,7212.75,0
310020,16:27:36,16:27:36,3295,24,"",0,0,7454.05,0
310020,16:28:00,16:28:00,3300,25,"",0,0,7683.48,1
310020,16:28:59,16:28:59,2606,26,"",0,0,7995.95,0
310020,16:29:44,16:29:44,2607,27,"",0,0,8294.28,0
310020,16:30:12,16:30:12,2608,28,"",0,0,8436.50,0
310020,16:31:00,16:31:00,2609,29,"",0,0,8699.02,0
310020,16:32:18,16:32:18,2610,30,"",0,0,9156.92,0
310020,16:33:00,16:33:00,2611,31,"",0,0,9394.13,0
310020,16:34:14,16:34:14,2613,32,"",0,0,9845.15,0
310020,16:34:52,16:34:52,2614,33,"",0,0,10054.08,0
310020,16:35:25,16:35:25,2615,34,"",0,0,10246.97,0
310020,16:35:56,16:35:56,2616,35,"",0,0,10467.76,0
310020,16:37:00,16:37:00,2617,36,"",0,0,10766.29,1
310020,16:37:09,16:37:09,2618,37,"",0,0,10918.24,0
310020,16:37:34,16:37:34,2619,38,"",0,0,11296.82,0
310020,16:38:02,16:38:02,2620,39,"",0,0,11826.78,0
310020,16:38:22,16:38:22,2621,40,"",0,0,12151.22,0
310020,16:38:50,16:38:50,2622,41,"",0,0,12611.55,0
310020,16:39:04,16:39:04,2623,42,"",0,0,12835.58,0
310020,16:39:19,16:39:19,2624,43,"",0,0,13154.32,0
310020,16:39:30,16:39:30,2625,44,"",0,0,13343.80,0
310020,16:39:59,16:39:59,3276,45,"",0,0,13909.55,0
310020,16:41:00,16:41:00,2635,46,"",0,0,14848.68,1
310020,16:41:41,16:41:41,2636,47,"",0,0,15180.46,0
310020,16:45:00,16:45:00,3637,48,"",0,0,17118.28,1
310060,16:15:00,16:15:00,2592,1,"",0,0,0.00,1
310060,16:15:22,16:15:22,2591,2,"",0,0,211.16,0
310060,16:15:48,16:15:48,3288,3,"",0,0,413.64,0
310060,16:16:14,16:16:14,2593,4,"",0,0,659.38,0
310060,16:16:58,16:16:58,2594,5,"",0,0,1067.22,0
310060,16:17:24,16:17:24,3520,6,"",0,0,1270.76,0
310060,16:17:49,16:17:49,2595,7,"",0,0,1468.70,0
310060,16:18:22,16:18:22,2596,8,"",0,0,1867.98,0
310060,16:18:57,16:18:57,2597,9,"",0,0,2267.26,0
310060,16:19:31,16:19:31,2598,10,"",0,0,2686.51,0
310060,16:20:04,16:20:04,2599,11,"",0,0,2972.32,0
310060,16:20:50,16:20:50,2600,12,"",0,0,3440.57,0
310060,16:21:34,16:21:34,2601,13,"",0,0,3859.58,0
310060,16:22:04,16:22:04,2602,14,"",0,0,4157.47,0
310060,16:22:29,16:22:29,2603,15,"",0,0,4404.63,0
310060,16:22:49,16:22:49,2604,16,"",0,0,4611.35,0
310060,16:23:17,16:23:17,2605,17,"",0,0,4838.34,0
310060,16:24:09,16:24:09,3294,18,"",0,0,5317.25,0
310060,16:25:09,16:25:09,3297,19,"",0,0,5874.41,0
310060,16:25:42,16:25:42,3298,20,"",0,0,6237.39,0
310060,16:26:19,16:26:19,3299,21,"",0,0,6664.01,0
310060,16:26:49,16:26:49,3296,22,"",0,0,6992.61,0
310060,16:27:09,16:27:09,3301,23,"",0,0,7212.75,0
310060,16:27:36,16:27:36,3295,24,"",0,0,7454.05,0
310060,16:28:00,16:28:00,3300,25,"",0,0,7683.48,1
310060,16:28:59,16:28:59,2606,26,"",0,0,7995.95,0
310060,16:29:44,16:29:44,2607,27,"",0,0,8294.28,0
310060,16:30:12,16:30:12,2608,28,"",0,0,8436.50,0
310060,16:31:00,16:31:00,2609,29,"",0,0,8699.02,0
310060,16:32:18,16:32:18,2610,30,"",0,0,9156.92,0
310060,16:33:00,16:33:00,2611,31,"",0,0,9394.13,0
310060,16:34:14,16:34:14,2613,32,"",0,0,9845.15,0
310060,16:34:52,16:34:52,2614,33,"",0,0,10054.08,0
310060,16:35:25,16:35:25,2615,34,"",0,0,10246.97,0
310060,16:35:56,16:35:56,2616,35,"",0,0,10467.76,0
310060,16:37:00,16:37:00,2617,36,"",0,0,10766.29,1
310060,16:37:09,16:37:09,2618,37,"",0,0,10918.24,0
310060,16:37:34,16:37:34,2619,38,"",0,0,11296.82,0
310060,16:38:02,16:38:02,2620,39,"",0,0,11826.78,0
310060,16:38:22,16:38:22,2621,40,"",0,0,12151.22,0
310060,16:38:50,16:38:50,2622,41,"",0,0,12611.55,0
310060,16:39:04,16:39:04,2623,42,"",0,0,12835.58,0
310060,16:39:19,16:39:19,2624,43,"",0,0,13154.32,0
310060,16:39:30,16:39:30,2625,44,"",0,0,13343.80,0
310060,16:39:59,16:39:59,3276,45,"",0,0,13909.55,0
310060,16:41:00,16:41:00,2635,46,"",0,0,14848.68,1
310060,16:41:41,16:41:41,2636,47,"",0,0,15180.46,0
310060,16:45:00,16:45:00,3637,48,"",0,0,17118.28,1
311020,12:52:00,12:52:00,3254,1,"",0,0,0.00,1
311020,12:53:11,12:53:11,3388,2,"",0,0,697.72,0
311020,12:54:44,12:54:44,3387,3,"",0,0,1539.63,0
311020,12:55:45,12:55:45,3386,4,"",0,0,2027.40,0
311020,12:56:41,12:56:41,3249,5,"",0,0,2459.80,0
311020,12:57:51,12:57:51,3250,6,"",0,0,3093.22,0
311020,12:58:50,12:58:50,3397,7,"",0,0,3650.59,0
311020,13:00:17,13:00:17,1961,8,"",0,0,4427.32,0
311020,13:02:24,13:02:24,3476,9,"",0,0,5583.94,0
311020,13:04:00,13:04:00,2953,10,"",0,0,6456.29,1
311020,13:05:08,13:05:08,2954,11,"",0,0,7221.57,0
311020,13:05:58,13:05:58,2955,12,"",0,0,7728.47,0
311020,13:06:57,13:06:57,2956,13,"",0,0,8276.83,0
311020,13:08:28,13:08:28,2957,14,"",0,0,9180.39,0
311020,13:09:22,13:09:22,2958,15,"",0,0,9646.59,0
311020,13:11:00,13:11:00,3379,16,"",0,0,10420.69,1
311020,13:13:33,13:13:33,3421,17,"",0,0,11272.91,0
311020,13:15:21,13:15:21,3423,18,"",0,0,11969.11,0
311020,13:16:13,13:16:13,3426,19,"",0,0,12349.89,0
311020,13:17:00,13:17:00,3428,20,"",0,0,12653.95,0
311020,13:18:16,13:18:16,3433,21,"",0,0,13211.33,0
311020,13:19:30,13:19:30,3431,22,"",0,0,13694.94,0
311020,13:21:00,13:21:00,3318,23,"",0,0,14338.20,1
311020,13:22:37,13:22:37,3409,24,"",0,0,15607.43,0
311020,13:26:00,13:26:00,3411,25,"",0,0,18252.49,1
311020,13:32:12,13:32:12,3453,26,"",0,0,20798.23,0
311020,13:34:00,13:34:00,3451,27,"",0,0,21471.45,1
311060,12:52:00,12:52:00,3254,1,"",0,0,0.00,1
311060,12:53:11,12:53:11,3388,2,"",0,0,697.72,0
311060,12:54:44,12:54:44,3387,3,"",0,0,1539.63,0
311060,12:55:45,12:55:45,3386,4,"",0,0,2027.40,0
311060,12:56:41,12:56:41,3249,5,"",0,0,2459.80,0
311060,12:57:51,12:57:51,3250,6,"",0,0,3093.22,0
311060,12:58:50,12:58:50,3397,7,"",0,0,3650.59,0
311060,13:00:17,13:00:17,1961,8,"",0,0,4427.32,0
311060,13:02:24,13:02:24,3476,9,"",0,0,5583.94,0
311060,13:04:00,13:04:00,2953,10,"",0,0,6456.29,1
311060,13:05:08,13:05:08,2954,11,"",0,0,7221.57,0
311060,13:05:58,13:05:58,2955,12,"",0,0,7728.47,0
311060,13:06:57,13:06:57,2956,13,"",0,0,8276.83,0
311060,13:08:28,13:08:28,2957,14,"",0,0,9180.39,0
311060,13:09:22,13:09:22,2958,15,"",0,0,9646.59,0
311060,13:11:00,13:11:00,3379,16,"",0,0,10420.69,1
311060,13:13:33,13:13:33,3421,17,"",0,0,11272.91,0
311060,13:15:21,13:15:21,3423,18,"",0,0,11969.11,0
311060,13:16:13,13:16:13,3426,19,"",0,0,12349.89,0
311060,13:17:00,13:17:00,3428,20,"",0,0,12653.95,0
311060,13:18:16,13:18:16,3433,21,"",0,0,13211.33,0
311060,13:19:30,13:19:30,3431,22,"",0,0,13694.94,0
311060,13:21:00,13:21:00,3318,23,"",0,0,14338.20,1
311060,13:22:37,13:22:37,3409,24,"",0,0,15607.43,0
311060,13:26:00,13:26:00,3411,25,"",0,0,18252.49,1
311060,13:32:12,13:32:12,3453,26,"",0,0,20798.23,0
311060,13:34:00,13:34:00,3451,27,"",0,0,21471.45,1
312070,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
312070,17:18:54,17:18:54,3184,2,"",0,0,498.86,0
312070,17:20:11,17:20:11,2823,3,"",0,0,1091.86,0
312070,17:20:23,17:20:23,2824,4,"",0,0,1198.51,0
312070,17:20:51,17:20:51,2825,5,"",0,0,1500.70,0
312070,17:21:46,17:21:46,2826,6,"",0,0,1930.60,0
312070,17:22:40,17:22:40,2827,7,"",0,0,2421.52,0
312070,17:23:13,17:23:13,2828,8,"",0,0,2691.36,0
312070,17:24:54,17:24:54,2829,9,"",0,0,3616.49,0
312070,17:25:41,17:25:41,2830,10,"",0,0,3934.28,0
312070,17:26:38,17:26:38,2831,11,"",0,0,4476.44,0
312070,17:27:06,17:27:06,2833,12,"",0,0,4708.67,0
312070,17:29:00,17:29:00,3185,13,"",0,0,5764.40,1
313070,06:30:00,06:30:00,2592,1,"",0,0,0.00,1
313070,06:30:22,06:30:22,2591,2,"",0,0,211.16,0
313070,06:30:48,06:30:48,3288,3,"",0,0,413.64,0
313070,06:31:14,06:31:14,2593,4,"",0,0,659.38,0
313070,06:31:58,06:31:58,2594,5,"",0,0,1067.22,0
313070,06:32:24,06:32:24,3520,6,"",0,0,1270.76,0
313070,06:32:49,06:32:49,2595,7,"",0,0,1468.70,0
313070,06:33:22,06:33:22,2596,8,"",0,0,1867.98,0
313070,06:33:57,06:33:57,2597,9,"",0,0,2267.26,0
313070,06:34:31,06:34:31,2598,10,"",0,0,2686.51,0
313070,06:35:04,06:35:04,2599,11,"",0,0,2972.32,0
313070,06:35:50,06:35:50,2600,12,"",0,0,3440.57,0
313070,06:36:34,06:36:34,2601,13,"",0,0,3859.58,0
313070,06:37:04,06:37:04,2602,14,"",0,0,4157.47,0
313070,06:37:29,06:37:29,2603,15,"",0,0,4404.63,0
313070,06:37:49,06:37:49,2604,16,"",0,0,4611.35,0
313070,06:38:17,06:38:17,2605,17,"",0,0,4838.34,0
313070,06:39:09,06:39:09,3294,18,"",0,0,5317.25,0
313070,06:40:09,06:40:09,3297,19,"",0,0,5874.41,0
313070,06:40:42,06:40:42,3298,20,"",0,0,6237.39,0
313070,06:41:19,06:41:19,3299,21,"",0,0,6664.01,0
313070,06:41:49,06:41:49,3296,22,"",0,0,6992.61,0
313070,06:42:09,06:42:09,3301,23,"",0,0,7212.75,0
313070,06:42:36,06:42:36,3295,24,"",0,0,7454.05,0
313070,06:43:00,06:43:00,3300,25,"",0,0,7683.48,1
313070,06:43:59,06:43:59,2606,26,"",0,0,7995.95,0
313070,06:44:44,06:44:44,2607,27,"",0,0,8294.28,0
313070,06:45:12,06:45:12,2608,28,"",0,0,8436.50,0
313070,06:46:00,06:46:00,2609,29,"",0,0,8699.02,0
313070,06:47:18,06:47:18,2610,30,"",0,0,9156.92,0
313070,06:48:00,06:48:00,2611,31,"",0,0,9394.13,0
313070,06:49:14,06:49:14,2613,32,"",0,0,9845.15,0
313070,06:49:52,06:49:52,2614,33,"",0,0,10054.08,0
313070,06:50:25,06:50:25,2615,34,"",0,0,10246.97,0
313070,06:50:56,06:50:56,2616,35,"",0,0,10467.76,0
313070,06:52:00,06:52:00,2617,36,"",0,0,10766.29,1
313070,06:52:09,06:52:09,2618,37,"",0,0,10918.24,0
313070,06:52:34,06:52:34,2619,38,"",0,0,11296.82,0
313070,06:53:02,06:53:02,2620,39,"",0,0,11826.78,0
313070,06:53:22,06:53:22,2621,40,"",0,0,12151.22,0
313070,06:53:50,06:53:50,2622,41,"",0,0,12611.55,0
313070,06:54:04,06:54:04,2623,42,"",0,0,12835.58,0
313070,06:54:19,06:54:19,2624,43,"",0,0,13154.32,0
313070,06:54:30,06:54:30,2625,44,"",0,0,13343.80,0
313070,06:54:59,06:54:59,3276,45,"",0,0,13909.55,0
313070,06:56:00,06:56:00,2635,46,"",0,0,14848.68,1
313070,06:56:41,06:56:41,2636,47,"",0,0,15180.46,0
313070,07:00:00,07:00:00,3637,48,"",0,0,17118.28,1
314070,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
314070,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
314070,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
314070,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
314070,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
314070,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
314070,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
314070,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
314070,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
314070,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
314070,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
314070,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
314070,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
314070,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
314070,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
315070,15:50:00,15:50:00,3461,1,"",0,0,0.00,1
315070,15:50:25,15:50:25,3463,2,"",0,0,263.45,0
315070,15:51:17,15:51:17,3459,3,"",0,0,767.71,0
315070,15:52:02,15:52:02,3312,4,"",0,0,1228.93,0
315070,15:52:52,15:52:52,3479,5,"",0,0,1693.92,0
315070,15:53:54,15:53:54,3457,6,"",0,0,2263.89,0
315070,15:58:00,15:58:00,3456,7,"",0,0,4920.85,1
315070,15:58:46,15:58:46,3649,8,"",0,0,5323.26,0
315070,16:00:40,16:00:40,2434,9,"",0,0,6525.04,0
315070,16:01:41,16:01:41,3484,10,"",0,0,6990.07,0
315070,16:03:00,16:03:00,2658,11,"",0,0,7636.56,1
315070,16:03:59,16:03:59,2659,12,"",0,0,8243.23,0
315070,16:05:01,16:05:01,2660,13,"",0,0,8797.05,0
315070,16:06:10,16:06:10,2661,14,"",0,0,9376.12,0
315070,16:07:00,16:07:00,3305,15,"",0,0,9860.58,1
315070,16:09:00,16:09:00,3306,16,"",0,0,10555.00,0
315070,16:09:56,16:09:56,3307,17,"",0,0,10932.51,0
315070,16:10:54,16:10:54,3308,18,"",0,0,11335.89,0
315070,16:12:27,16:12:27,1901,19,"",0,0,12003.45,0
315070,16:13:03,16:13:03,3522,20,"",0,0,12258.06,0
315070,16:13:50,16:13:50,1902,21,"",0,0,12573.97,0
315070,16:14:59,16:14:59,1903,22,"",0,0,12943.95,0
315070,16:15:26,16:15:26,1904,23,"",0,0,13109.05,0
315070,16:16:24,16:16:24,1905,24,"",0,0,13470.09,0
315070,16:17:05,16:17:05,3323,25,"",0,0,13788.32,0
315070,16:17:45,16:17:45,1982,26,"",0,0,13988.20,0
315070,16:18:51,16:18:51,3217,27,"",0,0,14413.48,0
315070,16:20:00,16:20:00,1885,28,"",0,0,14938.43,1
316020,10:59:00,10:59:00,3007,1,"",0,0,0.00,1
316020,10:59:57,10:59:57,3008,2,"",0,0,467.41,0
316020,11:00:11,11:00:11,3009,3,"",0,0,592.03,0
316020,11:00:33,11:00:33,3010,4,"",0,0,786.75,0
316020,11:01:29,11:01:29,3011,5,"",0,0,1329.10,0
316020,11:02:04,11:02:04,3012,6,"",0,0,1612.68,0
316020,11:02:31,11:02:31,3013,7,"",0,0,1811.75,0
316020,11:03:00,11:03:00,3014,8,"",0,0,2031.87,0
316020,11:03:33,11:03:33,3015,9,"",0,0,2322.10,0
316020,11:04:20,11:04:20,3016,10,"",0,0,2741.75,0
316020,11:04:49,11:04:49,3488,11,"",0,0,2972.46,0
316020,11:05:19,11:05:19,3017,12,"",0,0,3232.05,0
316020,11:05:59,11:05:59,3018,13,"",0,0,3518.53,0
316020,11:06:28,11:06:28,2018,14,"",0,0,3726.60,0
316020,11:07:00,11:07:00,2019,15,"",0,0,3943.13,1
316020,11:07:29,11:07:29,3019,16,"",0,0,4143.00,0
316020,11:08:20,11:08:20,1950,17,"",0,0,4526.14,0
316020,11:08:53,11:08:53,1951,18,"",0,0,4829.40,0
316020,11:09:26,11:09:26,3030,19,"",0,0,5075.25,0
316020,11:09:50,11:09:50,3020,20,"",0,0,5229.38,0
316020,11:10:16,11:10:16,3021,21,"",0,0,5375.89,0
316020,11:10:53,11:10:53,3022,22,"",0,0,5648.22,0
316020,11:11:11,11:11:11,3023,23,"",0,0,5777.48,0
316020,11:11:55,11:11:55,3024,24,"",0,0,6138.30,0
316020,11:12:37,11:12:37,3549,25,"",0,0,6408.46,0
316020,11:12:58,11:12:58,3025,26,"",0,0,6565.26,0
316020,11:13:20,11:13:20,3026,27,"",0,0,6728.74,0
316020,11:13:49,11:13:49,3027,28,"",0,0,6933.46,0
316020,11:14:17,11:14:17,3550,29,"",0,0,7112.59,0
316020,11:14:44,11:14:44,2034,30,"",0,0,7290.38,0
316020,11:15:17,11:15:17,2035,31,"",0,0,7494.70,0
316020,11:15:48,11:15:48,1964,32,"",0,0,7702.93,0
316020,11:16:33,11:16:33,2036,33,"",0,0,8011.21,0
316020,11:17:42,11:17:42,1965,34,"",0,0,8508.23,0
316020,11:19:00,11:19:00,3573,35,"",0,0,9041.52,1
316060,10:59:00,10:59:00,3007,1,"",0,0,0.00,1
316060,10:59:57,10:59:57,3008,2,"",0,0,467.41,0
316060,11:00:11,11:00:11,3009,3,"",0,0,592.03,0
316060,11:00:33,11:00:33,3010,4,"",0,0,786.75,0
316060,11:01:29,11:01:29,3011,5,"",0,0,1329.10,0
316060,11:02:04,11:02:04,3012,6,"",0,0,1612.68,0
316060,11:02:31,11:02:31,3013,7,"",0,0,1811.75,0
316060,11:03:00,11:03:00,3014,8,"",0,0,2031.87,0
316060,11:03:33,11:03:33,3015,9,"",0,0,2322.10,0
316060,11:04:20,11:04:20,3016,10,"",0,0,2741.75,0
316060,11:04:49,11:04:49,3488,11,"",0,0,2972.46,0
316060,11:05:19,11:05:19,3017,12,"",0,0,3232.05,0
316060,11:05:59,11:05:59,3018,13,"",0,0,3518.53,0
316060,11:06:28,11:06:28,2018,14,"",0,0,3726.60,0
316060,11:07:00,11:07:00,2019,15,"",0,0,3943.13,1
316060,11:07:29,11:07:29,3019,16,"",0,0,4143.00,0
316060,11:08:20,11:08:20,1950,17,"",0,0,4526.14,0
316060,11:08:53,11:08:53,1951,18,"",0,0,4829.40,0
316060,11:09:26,11:09:26,3030,19,"",0,0,5075.25,0
316060,11:09:50,11:09:50,3020,20,"",0,0,5229.38,0
316060,11:10:16,11:10:16,3021,21,"",0,0,5375.89,0
316060,11:10:53,11:10:53,3022,22,"",0,0,5648.22,0
316060,11:11:11,11:11:11,3023,23,"",0,0,5777.48,0
316060,11:11:55,11:11:55,3024,24,"",0,0,6138.30,0
316060,11:12:37,11:12:37,3549,25,"",0,0,6408.46,0
316060,11:12:58,11:12:58,3025,26,"",0,0,6565.26,0
316060,11:13:20,11:13:20,3026,27,"",0,0,6728.74,0
316060,11:13:49,11:13:49,3027,28,"",0,0,6933.46,0
316060,11:14:17,11:14:17,3550,29,"",0,0,7112.59,0
316060,11:14:44,11:14:44,2034,30,"",0,0,7290.38,0
316060,11:15:17,11:15:17,2035,31,"",0,0,7494.70,0
316060,11:15:48,11:15:48,1964,32,"",0,0,7702.93,0
316060,11:16:33,11:16:33,2036,33,"",0,0,8011.21,0
316060,11:17:42,11:17:42,1965,34,"",0,0,8508.23,0
316060,11:19:00,11:19:00,3573,35,"",0,0,9041.52,1
317020,15:03:00,15:03:00,2011,1,"",0,0,0.00,1
317020,15:03:18,15:03:18,2012,2,"",0,0,124.57,0
317020,15:03:43,15:03:43,2013,3,"",0,0,302.54,0
317020,15:04:16,15:04:16,2014,4,"",0,0,532.94,0
317020,15:04:52,15:04:52,3227,5,"",0,0,794.34,0
317020,15:05:14,15:05:14,2015,6,"",0,0,961.26,0
317020,15:05:59,15:05:59,2016,7,"",0,0,1337.20,0
317020,15:06:40,15:06:40,2017,8,"",0,0,1693.18,0
317020,15:07:11,15:07:11,2018,9,"",0,0,1895.63,0
317020,15:07:45,15:07:45,2019,10,"",0,0,2099.23,0
317020,15:08:00,15:08:00,2020,11,"",0,0,2173.87,1
317020,15:08:21,15:08:21,1946,12,"",0,0,2385.10,0
317020,15:09:33,15:09:33,2021,13,"",0,0,3276.66,0
317020,15:09:56,15:09:56,2022,14,"",0,0,3532.31,0
317020,15:10:23,15:10:23,2024,15,"",0,0,3826.62,0
317020,15:10:41,15:10:41,2025,16,"",0,0,4040.46,0
317020,15:11:00,15:11:00,2026,17,"",0,0,4285.00,1
317020,15:11:33,15:11:33,2028,18,"",0,0,4653.92,0
317020,15:11:49,15:11:49,2029,19,"",0,0,4854.79,0
317020,15:12:03,15:12:03,2030,20,"",0,0,5062.18,0
317020,15:12:23,15:12:23,2031,21,"",0,0,5252.29,0
317020,15:12:43,15:12:43,2032,22,"",0,0,5481.02,0
317020,15:13:00,15:13:00,2033,23,"",0,0,5665.97,0
317020,15:13:18,15:13:18,2034,24,"",0,0,5834.02,0
317020,15:13:39,15:13:39,2035,25,"",0,0,6038.34,0
317020,15:13:59,15:13:59,1964,26,"",0,0,6246.55,0
317020,15:14:27,15:14:27,2036,27,"",0,0,6554.81,0
317020,15:15:11,15:15:11,1965,28,"",0,0,7051.87,0
317020,15:16:00,15:16:00,3573,29,"",0,0,7589.20,1
317020,15:20:49,15:20:49,1992,30,"",0,0,8963.12,0
317020,15:22:10,15:22:10,3492,31,"",0,0,9273.87,0
317020,15:23:17,15:23:17,2038,32,"",0,0,9602.46,0
317020,15:25:00,15:25:00,3600,33,"",0,0,10050.80,1
317020,15:26:00,15:26:00,3582,34,"",0,0,10243.66,0
317020,15:27:09,15:27:09,2040,35,"",0,0,10535.44,0
317020,15:28:29,15:28:29,2041,36,"",0,0,10926.70,0
317020,15:29:11,15:29:11,3270,37,"",0,0,11106.98,0
317020,15:30:22,15:30:22,1985,38,"",0,0,11449.92,0
317020,15:31:00,15:31:00,1986,39,"",0,0,11630.11,1
317020,15:32:06,15:32:06,3371,40,"",0,0,11821.02,0
317020,15:33:42,15:33:42,1987,41,"",0,0,12238.29,0
317020,15:34:21,15:34:21,1988,42,"",0,0,12392.71,0
317020,15:35:03,15:35:03,1989,43,"",0,0,12569.38,0
317020,15:36:21,15:36:21,1990,44,"",0,0,12872.00,0
317020,15:37:30,15:37:30,3628,45,"",0,0,13052.78,0
317020,15:38:15,15:38:15,3349,46,"",0,0,13220.92,0
317020,15:39:39,15:39:39,3586,47,"",0,0,13543.46,0
317020,15:40:18,15:40:18,3266,48,"",0,0,13714.15,0
317020,15:40:57,15:40:57,3584,49,"",0,0,13886.35,0
317020,15:42:24,15:42:24,3583,50,"",0,0,14205.82,0
317020,15:42:57,15:42:57,1965,51,"",0,0,14329.89,0
317020,15:45:00,15:45:00,3573,52,"",0,0,14867.22,1
317060,15:03:00,15:03:00,2011,1,"",0,0,0.00,1
317060,15:03:18,15:03:18,2012,2,"",0,0,124.57,0
317060,15:03:43,15:03:43,2013,3,"",0,0,302.54,0
317060,15:04:16,15:04:16,2014,4,"",0,0,532.94,0
317060,15:04:52,15:04:52,3227,5,"",0,0,794.34,0
317060,15:05:14,15:05:14,2015,6,"",0,0,961.26,0
317060,15:05:59,15:05:59,2016,7,"",0,0,1337.20,0
317060,15:06:40,15:06:40,2017,8,"",0,0,1693.18,0
317060,15:07:11,15:07:11,2018,9,"",0,0,1895.63,0
317060,15:07:45,15:07:45,2019,10,"",0,0,2099.23,0
317060,15:08:00,15:08:00,2020,11,"",0,0,2173.87,1
317060,15:08:21,15:08:21,1946,12,"",0,0,2385.10,0
317060,15:09:33,15:09:33,2021,13,"",0,0,3276.66,0
317060,15:09:56,15:09:56,2022,14,"",0,0,3532.31,0
317060,15:10:23,15:10:23,2024,15,"",0,0,3826.62,0
317060,15:10:41,15:10:41,2025,16,"",0,0,4040.46,0
317060,15:11:00,15:11:00,2026,17,"",0,0,4285.00,1
317060,15:11:33,15:11:33,2028,18,"",0,0,4653.92,0
317060,15:11:49,15:11:49,2029,19,"",0,0,4854.79,0
317060,15:12:03,15:12:03,2030,20,"",0,0,5062.18,0
317060,15:12:23,15:12:23,2031,21,"",0,0,5252.29,0
317060,15:12:43,15:12:43,2032,22,"",0,0,5481.02,0
317060,15:13:00,15:13:00,2033,23,"",0,0,5665.97,0
317060,15:13:18,15:13:18,2034,24,"",0,0,5834.02,0
317060,15:13:39,15:13:39,2035,25,"",0,0,6038.34,0
317060,15:13:59,15:13:59,1964,26,"",0,0,6246.55,0
317060,15:14:27,15:14:27,2036,27,"",0,0,6554.81,0
317060,15:15:11,15:15:11,1965,28,"",0,0,7051.87,0
317060,15:16:00,15:16:00,3573,29,"",0,0,7589.20,1
317060,15:20:49,15:20:49,1992,30,"",0,0,8963.12,0
317060,15:22:10,15:22:10,3492,31,"",0,0,9273.87,0
317060,15:23:17,15:23:17,2038,32,"",0,0,9602.46,0
317060,15:25:00,15:25:00,3600,33,"",0,0,10050.80,1
317060,15:26:00,15:26:00,3582,34,"",0,0,10243.66,0
317060,15:27:09,15:27:09,2040,35,"",0,0,10535.44,0
317060,15:28:29,15:28:29,2041,36,"",0,0,10926.70,0
317060,15:29:11,15:29:11,3270,37,"",0,0,11106.98,0
317060,15:30:22,15:30:22,1985,38,"",0,0,11449.92,0
317060,15:31:00,15:31:00,1986,39,"",0,0,11630.11,1
317060,15:32:06,15:32:06,3371,40,"",0,0,11821.02,0
317060,15:33:42,15:33:42,1987,41,"",0,0,12238.29,0
317060,15:34:21,15:34:21,1988,42,"",0,0,12392.71,0
317060,15:35:03,15:35:03,1989,43,"",0,0,12569.38,0
317060,15:36:21,15:36:21,1990,44,"",0,0,12872.00,0
317060,15:37:30,15:37:30,3628,45,"",0,0,13052.78,0
317060,15:38:15,15:38:15,3349,46,"",0,0,13220.92,0
317060,15:39:39,15:39:39,3586,47,"",0,0,13543.46,0
317060,15:40:18,15:40:18,3266,48,"",0,0,13714.15,0
317060,15:40:57,15:40:57,3584,49,"",0,0,13886.35,0
317060,15:42:24,15:42:24,3583,50,"",0,0,14205.82,0
317060,15:42:57,15:42:57,1965,51,"",0,0,14329.89,0
317060,15:45:00,15:45:00,3573,52,"",0,0,14867.22,1
318070,16:55:00,16:55:00,3511,1,"",0,0,0.00,1
318070,16:56:24,16:56:24,2348,2,"",0,0,489.09,0
318070,16:57:10,16:57:10,2815,3,"",0,0,736.79,0
318070,16:58:24,16:58:24,2816,4,"",0,0,1180.04,0
318070,16:59:22,16:59:22,2817,5,"",0,0,1517.66,0
318070,17:01:18,17:01:18,2818,6,"",0,0,2229.34,0
318070,17:02:20,17:02:20,2349,7,"",0,0,2632.44,0
318070,17:03:35,17:03:35,2487,8,"",0,0,3042.25,0
318070,17:04:21,17:04:21,2488,9,"",0,0,3303.15,0
318070,17:05:02,17:05:02,2489,10,"",0,0,3551.71,0
318070,17:12:08,17:12:08,2819,11,"",0,0,6032.59,0
318070,17:12:42,17:12:42,2423,12,"",0,0,6234.04,0
318070,17:15:00,17:15:00,1923,13,"",0,0,6990.35,1
318070,17:16:22,17:16:22,3368,14,"",0,0,7584.72,0
318070,17:16:47,17:16:47,2023,15,"",0,0,7755.94,0
318070,17:17:32,17:17:32,2820,16,"",0,0,8078.30,0
318070,17:18:26,17:18:26,2821,17,"",0,0,8406.43,0
318070,17:18:53,17:18:53,2822,18,"",0,0,8559.94,0
318070,17:19:35,17:19:35,3031,19,"",0,0,8833.78,0
318070,17:20:22,17:20:22,3032,20,"",0,0,9162.26,0
318070,17:20:42,17:20:42,3033,21,"",0,0,9317.14,0
318070,17:21:16,17:21:16,3034,22,"",0,0,9504.05,0
318070,17:21:35,17:21:35,3035,23,"",0,0,9670.83,0
318070,17:22:15,17:22:15,3036,24,"",0,0,9959.54,0
318070,17:23:18,17:23:18,3037,25,"",0,0,10346.59,0
318070,17:23:51,17:23:51,3038,26,"",0,0,10556.84,0
318070,17:24:38,17:24:38,3039,27,"",0,0,10837.93,0
318070,17:25:38,17:25:38,3040,28,"",0,0,11248.80,0
318070,17:26:01,17:26:01,3041,29,"",0,0,11412.50,0
318070,17:30:00,17:30:00,1885,30,"",0,0,12638.54,1
318070,17:31:15,17:31:15,3510,31,"",0,0,12972.60,0
318070,17:34:44,17:34:44,3042,32,"",0,0,13696.31,0
318070,17:35:40,17:35:40,3043,33,"",0,0,13930.98,0
318070,17:36:40,17:36:40,3044,34,"",0,0,14176.51,0
318070,17:37:23,17:37:23,3045,35,"",0,0,14351.92,0
318070,17:38:41,17:38:41,3046,36,"",0,0,14692.18,0
318070,17:40:25,17:40:25,3047,37,"",0,0,15134.85,0
318070,17:41:24,17:41:24,3048,38,"",0,0,15378.42,0
318070,17:43:13,17:43:13,3049,39,"",0,0,15844.47,0
318070,17:44:44,17:44:44,3050,40,"",0,0,16244.84,0
318070,17:45:37,17:45:37,2739,41,"",0,0,16438.38,0
318070,17:47:17,17:47:17,3051,42,"",0,0,16815.49,0
318070,17:48:35,17:48:35,3052,43,"",0,0,17141.43,0
318070,17:49:16,17:49:16,3053,44,"",0,0,17290.53,0
318070,17:50:06,17:50:06,3054,45,"",0,0,17494.09,0
318070,17:50:43,17:50:43,3055,46,"",0,0,17669.93,0
318070,17:53:48,17:53:48,3079,47,"",0,0,18525.42,0
318070,17:55:00,17:55:00,3593,48,"",0,0,18793.13,1
319070,06:39:00,06:39:00,2383,1,"",0,0,0.00,1
319070,06:39:38,06:39:38,2384,2,"",0,0,395.66,0
319070,06:40:02,06:40:02,2385,3,"",0,0,617.94,0
319070,06:40:26,06:40:26,2386,4,"",0,0,949.00,0
319070,06:41:17,06:41:17,3348,5,"",0,0,1516.17,0
319070,06:42:03,06:42:03,2388,6,"",0,0,2012.23,0
319070,06:42:46,06:42:46,2389,7,"",0,0,2409.53,0
319070,06:43:24,06:43:24,2391,8,"",0,0,2863.00,0
319070,06:44:28,06:44:28,2393,9,"",0,0,3578.22,0
319070,06:45:18,06:45:18,3234,10,"",0,0,4102.17,0
319070,06:47:02,06:47:02,2396,11,"",0,0,5200.65,0
319070,06:47:53,06:47:53,2398,12,"",0,0,5699.44,0
319070,06:48:30,06:48:30,3470,13,"",0,0,6156.66,0
319070,06:50:23,06:50:23,2399,14,"",0,0,7426.83,0
319070,06:51:11,06:51:11,2400,15,"",0,0,8018.90,0
319070,06:52:33,06:52:33,2401,16,"",0,0,9006.53,0
319070,06:53:01,06:53:01,2402,17,"",0,0,9289.82,0
319070,06:53:41,06:53:41,2403,18,"",0,0,9778.53,0
319070,06:54:10,06:54:10,2404,19,"",0,0,10045.33,0
319070,06:54:29,06:54:29,2405,20,"",0,0,10217.52,0
319070,06:54:46,06:54:46,3405,21,"",0,0,10411.18,0
319070,06:55:14,06:55:14,2406,22,"",0,0,10677.90,0
319070,06:55:34,06:55:34,2407,23,"",0,0,10938.06,0
319070,06:56:21,06:56:21,2408,24,"",0,0,11399.59,0
319070,06:56:44,06:56:44,2409,25,"",0,0,11650.69,0
319070,06:57:00,06:57:00,2410,26,"",0,0,11808.65,1
319070,06:57:38,06:57:38,3391,27,"",0,0,12124.65,0
319070,06:59:05,06:59:05,3507,28,"",0,0,12882.72,0
319070,07:00:06,07:00:06,3392,29,"",0,0,13397.90,0
319070,07:00:58,07:00:58,2415,30,"",0,0,13803.24,0
319070,07:01:47,07:01:47,2416,31,"",0,0,14247.86,0
319070,07:02:25,07:02:25,2417,32,"",0,0,14577.26,0
319070,07:03:16,07:03:16,2418,33,"",0,0,14976.72,0
319070,07:03:53,07:03:53,3378,34,"",0,0,15253.54,0
319070,07:04:25,07:04:25,2419,35,"",0,0,15515.21,0
319070,07:05:10,07:05:10,2420,36,"",0,0,15814.66,0
319070,07:05:50,07:05:50,2421,37,"",0,0,16120.69,0
319070,07:06:10,07:06:10,2422,38,"",0,0,16263.67,0
319070,07:06:45,07:06:45,3630,39,"",0,0,16582.59,0
319070,07:07:30,07:07:30,3376,40,"",0,0,16940.65,0
319070,07:07:47,07:07:47,3654,41,"",0,0,17108.74,0
319070,07:09:00,07:09:00,1923,42,"",0,0,17780.34,1
320070,15:45:00,15:45:00,3451,1,"",0,0,0.00,1
320070,15:46:06,15:46:06,3452,2,"",0,0,756.15,0
320070,15:50:00,15:50:00,3412,3,"",0,0,3481.47,1
320070,15:54:05,15:54:05,3410,4,"",0,0,6526.18,0
320070,15:56:00,15:56:00,3430,5,"",0,0,7847.47,1
320070,15:56:41,15:56:41,3432,6,"",0,0,8173.69,0
320070,15:57:31,15:57:31,3434,7,"",0,0,8576.60,0
320070,15:58:32,15:58:32,3429,8,"",0,0,9129.95,0
320070,15:59:27,15:59:27,3427,9,"",0,0,9535.72,0
320070,15:59:59,15:59:59,3424,10,"",0,0,9785.02,0
320070,16:01:36,16:01:36,3422,11,"",0,0,10534.52,0
320070,16:02:33,16:02:33,2972,12,"",0,0,10993.06,0
320070,16:04:00,16:04:00,2973,13,"",0,0,11375.79,1
320070,16:05:34,16:05:34,2974,14,"",0,0,12038.84,0
320070,16:06:31,16:06:31,2975,15,"",0,0,12510.94,0
320070,16:08:20,16:08:20,2976,16,"",0,0,13538.30,0
320070,16:09:14,16:09:14,2977,17,"",0,0,14022.27,0
320070,16:10:10,16:10:10,2978,18,"",0,0,14532.79,0
320070,16:11:39,16:11:39,2979,19,"",0,0,15310.59,0
320070,16:13:18,16:13:18,3477,20,"",0,0,16244.45,0
320070,16:14:00,16:14:00,3398,21,"",0,0,16584.35,1
320070,16:14:18,16:14:18,3341,22,"",0,0,16798.98,0
320070,16:15:09,16:15:09,1980,23,"",0,0,17470.61,0
320070,16:16:06,16:16:06,2980,24,"",0,0,18253.69,0
320070,16:16:54,16:16:54,3251,25,"",0,0,18848.41,0
320070,16:18:00,16:18:00,3393,26,"",0,0,19680.53,0
320070,16:20:00,16:20:00,3254,27,"",0,0,21189.16,1
321070,09:05:00,09:05:00,2062,1,"",0,0,0.00,1
321070,09:06:10,09:06:10,2667,2,"",0,0,706.76,0
321070,09:06:27,09:06:27,2668,3,"",0,0,925.57,0
321070,09:07:04,09:07:04,2669,4,"",0,0,1314.47,0
321070,09:07:39,09:07:39,2670,5,"",0,0,1651.11,0
321070,09:07:58,09:07:58,2671,6,"",0,0,1829.01,0
321070,09:08:31,09:08:31,2672,7,"",0,0,2123.03,0
321070,09:08:58,09:08:58,2673,8,"",0,0,2418.94,0
321070,09:09:41,09:09:41,2674,9,"",0,0,2863.59,0
321070,09:10:02,09:10:02,2675,10,"",0,0,3097.22,0
321070,09:11:03,09:11:03,2676,11,"",0,0,3712.62,0
321070,09:11:40,09:11:40,2677,12,"",0,0,4052.74,0
321070,09:12:06,09:12:06,2678,13,"",0,0,4284.62,0
321070,09:12:55,09:12:55,2679,14,"",0,0,4780.59,0
321070,09:13:27,09:13:27,2680,15,"",0,0,5088.67,0
321070,09:13:48,09:13:48,2681,16,"",0,0,5336.68,0
321070,09:14:10,09:14:10,2682,17,"",0,0,5532.45,0
321070,09:14:30,09:14:30,2683,18,"",0,0,5700.39,0
321070,09:15:07,09:15:07,2684,19,"",0,0,6087.43,0
321070,09:15:25,09:15:25,2685,20,"",0,0,6275.40,0
321070,09:16:01,09:16:01,2686,21,"",0,0,6653.51,0
321070,09:19:12,09:19:12,2448,22,"",0,0,8740.19,0
321070,09:19:31,09:19:31,3629,23,"",0,0,8973.83,0
321070,09:20:00,09:20:00,2127,24,"",0,0,9266.66,1
321070,09:31:01,09:31:01,2687,25,"",0,0,15715.99,0
321070,09:31:34,09:31:34,2688,26,"",0,0,16055.34,0
321070,09:32:00,09:32:00,2689,27,"",0,0,16280.37,0
321070,09:32:36,09:32:36,2690,28,"",0,0,16639.41,0
321070,09:34:15,09:34:15,3168,29,"",0,0,17454.18,0
321070,09:36:00,09:36:00,1885,30,"",0,0,18141.85,1
322020,17:15:00,17:15:00,3511,1,"",0,0,0.00,1
322020,17:16:24,17:16:24,2348,2,"",0,0,489.09,0
322020,17:17:10,17:17:10,2815,3,"",0,0,736.79,0
322020,17:18:24,17:18:24,2816,4,"",0,0,1180.04,0
322020,17:19:22,17:19:22,2817,5,"",0,0,1517.66,0
322020,17:21:18,17:21:18,2818,6,"",0,0,2229.34,0
322020,17:22:20,17:22:20,2349,7,"",0,0,2632.44,0
322020,17:23:35,17:23:35,2487,8,"",0,0,3042.25,0
322020,17:24:21,17:24:21,2488,9,"",0,0,3303.15,0
322020,17:25:02,17:25:02,2489,10,"",0,0,3551.71,0
322020,17:32:08,17:32:08,2819,11,"",0,0,6032.59,0
322020,17:32:42,17:32:42,2423,12,"",0,0,6234.04,0
322020,17:35:00,17:35:00,1923,13,"",0,0,6990.35,1
322020,17:36:22,17:36:22,3368,14,"",0,0,7584.72,0
322020,17:36:47,17:36:47,2023,15,"",0,0,7755.94,0
322020,17:37:32,17:37:32,2820,16,"",0,0,8078.30,0
322020,17:38:26,17:38:26,2821,17,"",0,0,8406.43,0
322020,17:38:53,17:38:53,2822,18,"",0,0,8559.94,0
322020,17:39:35,17:39:35,3031,19,"",0,0,8833.78,0
322020,17:40:22,17:40:22,3032,20,"",0,0,9162.26,0
322020,17:40:42,17:40:42,3033,21,"",0,0,9317.14,0
322020,17:41:16,17:41:16,3034,22,"",0,0,9504.05,0
322020,17:41:35,17:41:35,3035,23,"",0,0,9670.83,0
322020,17:42:15,17:42:15,3036,24,"",0,0,9959.54,0
322020,17:43:18,17:43:18,3037,25,"",0,0,10346.59,0
322020,17:43:51,17:43:51,3038,26,"",0,0,10556.84,0
322020,17:44:38,17:44:38,3039,27,"",0,0,10837.93,0
322020,17:45:38,17:45:38,3040,28,"",0,0,11248.80,0
322020,17:46:01,17:46:01,3041,29,"",0,0,11412.50,0
322020,17:50:00,17:50:00,1885,30,"",0,0,12638.54,1
322020,17:51:15,17:51:15,3510,31,"",0,0,12972.60,0
322020,17:54:44,17:54:44,3042,32,"",0,0,13696.31,0
322020,17:55:40,17:55:40,3043,33,"",0,0,13930.98,0
322020,17:56:40,17:56:40,3044,34,"",0,0,14176.51,0
322020,17:57:23,17:57:23,3045,35,"",0,0,14351.92,0
322020,17:58:41,17:58:41,3046,36,"",0,0,14692.18,0
322020,18:00:25,18:00:25,3047,37,"",0,0,15134.85,0
322020,18:01:24,18:01:24,3048,38,"",0,0,15378.42,0
322020,18:03:13,18:03:13,3049,39,"",0,0,15844.47,0
322020,18:04:44,18:04:44,3050,40,"",0,0,16244.84,0
322020,18:05:37,18:05:37,2739,41,"",0,0,16438.38,0
322020,18:07:17,18:07:17,3051,42,"",0,0,16815.49,0
322020,18:08:35,18:08:35,3052,43,"",0,0,17141.43,0
322020,18:09:16,18:09:16,3053,44,"",0,0,17290.53,0
322020,18:10:06,18:10:06,3054,45,"",0,0,17494.09,0
322020,18:10:43,18:10:43,3055,46,"",0,0,17669.93,0
322020,18:13:48,18:13:48,3079,47,"",0,0,18525.42,0
322020,18:15:00,18:15:00,3593,48,"",0,0,18793.13,1
322060,17:15:00,17:15:00,3511,1,"",0,0,0.00,1
322060,17:16:24,17:16:24,2348,2,"",0,0,489.09,0
322060,17:17:10,17:17:10,2815,3,"",0,0,736.79,0
322060,17:18:24,17:18:24,2816,4,"",0,0,1180.04,0
322060,17:19:22,17:19:22,2817,5,"",0,0,1517.66,0
322060,17:21:18,17:21:18,2818,6,"",0,0,2229.34,0
322060,17:22:20,17:22:20,2349,7,"",0,0,2632.44,0
322060,17:23:35,17:23:35,2487,8,"",0,0,3042.25,0
322060,17:24:21,17:24:21,2488,9,"",0,0,3303.15,0
322060,17:25:02,17:25:02,2489,10,"",0,0,3551.71,0
322060,17:32:08,17:32:08,2819,11,"",0,0,6032.59,0
322060,17:32:42,17:32:42,2423,12,"",0,0,6234.04,0
322060,17:35:00,17:35:00,1923,13,"",0,0,6990.35,1
322060,17:36:22,17:36:22,3368,14,"",0,0,7584.72,0
322060,17:36:47,17:36:47,2023,15,"",0,0,7755.94,0
322060,17:37:32,17:37:32,2820,16,"",0,0,8078.30,0
322060,17:38:26,17:38:26,2821,17,"",0,0,8406.43,0
322060,17:38:53,17:38:53,2822,18,"",0,0,8559.94,0
322060,17:39:35,17:39:35,3031,19,"",0,0,8833.78,0
322060,17:40:22,17:40:22,3032,20,"",0,0,9162.26,0
322060,17:40:42,17:40:42,3033,21,"",0,0,9317.14,0
322060,17:41:16,17:41:16,3034,22,"",0,0,9504.05,0
322060,17:41:35,17:41:35,3035,23,"",0,0,9670.83,0
322060,17:42:15,17:42:15,3036,24,"",0,0,9959.54,0
322060,17:43:18,17:43:18,3037,25,"",0,0,10346.59,0
322060,17:43:51,17:43:51,3038,26,"",0,0,10556.84,0
322060,17:44:38,17:44:38,3039,27,"",0,0,10837.93,0
322060,17:45:38,17:45:38,3040,28,"",0,0,11248.80,0
322060,17:46:01,17:46:01,3041,29,"",0,0,11412.50,0
322060,17:50:00,17:50:00,1885,30,"",0,0,12638.54,1
322060,17:51:15,17:51:15,3510,31,"",0,0,12972.60,0
322060,17:54:44,17:54:44,3042,32,"",0,0,13696.31,0
322060,17:55:40,17:55:40,3043,33,"",0,0,13930.98,0
322060,17:56:40,17:56:40,3044,34,"",0,0,14176.51,0
322060,17:57:23,17:57:23,3045,35,"",0,0,14351.92,0
322060,17:58:41,17:58:41,3046,36,"",0,0,14692.18,0
322060,18:00:25,18:00:25,3047,37,"",0,0,15134.85,0
322060,18:01:24,18:01:24,3048,38,"",0,0,15378.42,0
322060,18:03:13,18:03:13,3049,39,"",0,0,15844.47,0
322060,18:04:44,18:04:44,3050,40,"",0,0,16244.84,0
322060,18:05:37,18:05:37,2739,41,"",0,0,16438.38,0
322060,18:07:17,18:07:17,3051,42,"",0,0,16815.49,0
322060,18:08:35,18:08:35,3052,43,"",0,0,17141.43,0
322060,18:09:16,18:09:16,3053,44,"",0,0,17290.53,0
322060,18:10:06,18:10:06,3054,45,"",0,0,17494.09,0
322060,18:10:43,18:10:43,3055,46,"",0,0,17669.93,0
322060,18:13:48,18:13:48,3079,47,"",0,0,18525.42,0
322060,18:15:00,18:15:00,3593,48,"",0,0,18793.13,1
323020,06:02:00,06:02:00,1923,1,"",0,0,0.00,1
323020,06:04:52,06:04:52,3363,2,"",0,0,1473.00,0
323020,06:05:37,06:05:37,3565,3,"",0,0,1832.04,0
323020,06:06:02,06:06:02,3364,4,"",0,0,1995.48,0
323020,06:06:26,06:06:26,2350,5,"",0,0,2146.58,0
323020,06:06:54,06:06:54,2351,6,"",0,0,2333.99,0
323020,06:07:26,06:07:26,2352,7,"",0,0,2545.77,0
323020,06:08:12,06:08:12,2353,8,"",0,0,2857.61,0
323020,06:09:14,06:09:14,2354,9,"",0,0,3383.30,0
323020,06:10:44,06:10:44,2355,10,"",0,0,4113.69,0
323020,06:11:21,06:11:21,2356,11,"",0,0,4422.83,0
323020,06:12:19,06:12:19,3631,12,"",0,0,4937.82,0
323020,06:13:29,06:13:29,3636,13,"",0,0,5649.48,0
323020,06:15:00,06:15:00,2357,14,"",0,0,6476.98,1
323020,06:15:22,06:15:22,2358,15,"",0,0,6706.21,0
323020,06:15:48,06:15:48,2359,16,"",0,0,7033.29,0
323020,06:16:13,06:16:13,2360,17,"",0,0,7312.23,0
323020,06:16:43,06:16:43,2361,18,"",0,0,7636.21,0
323020,06:17:05,06:17:05,2362,19,"",0,0,7914.01,0
323020,06:17:21,06:17:21,2363,20,"",0,0,8075.66,0
323020,06:17:39,06:17:39,2364,21,"",0,0,8271.84,0
323020,06:18:06,06:18:06,2365,22,"",0,0,8564.16,0
323020,06:18:44,06:18:44,2366,23,"",0,0,9029.56,0
323020,06:19:11,06:19:11,2367,24,"",0,0,9308.08,0
323020,06:20:39,06:20:39,2368,25,"",0,0,10296.57,0
323020,06:21:28,06:21:28,2369,26,"",0,0,10933.42,0
323020,06:23:09,06:23:09,3469,27,"",0,0,12172.09,0
323020,06:23:43,06:23:43,2370,28,"",0,0,12603.26,0
323020,06:24:33,06:24:33,2372,29,"",0,0,13241.38,0
323020,06:25:32,06:25:32,3235,30,"",0,0,13951.61,0
323020,06:26:27,06:26:27,2373,31,"",0,0,14556.37,0
323020,06:27:03,06:27:03,2374,32,"",0,0,15033.24,0
323020,06:27:32,06:27:32,2375,33,"",0,0,15377.67,0
323020,06:28:07,06:28:07,2377,34,"",0,0,15829.97,0
323020,06:28:48,06:28:48,2378,35,"",0,0,16262.78,0
323020,06:29:10,06:29:10,2379,36,"",0,0,16546.83,0
323020,06:29:38,06:29:38,2380,37,"",0,0,16925.99,0
323020,06:30:15,06:30:15,2381,38,"",0,0,17332.13,0
323020,06:30:52,06:30:52,2382,39,"",0,0,17758.05,0
323020,06:32:00,06:32:00,2383,40,"",0,0,18471.37,1
323060,06:02:00,06:02:00,1923,1,"",0,0,0.00,1
323060,06:04:52,06:04:52,3363,2,"",0,0,1473.00,0
323060,06:05:37,06:05:37,3565,3,"",0,0,1832.04,0
323060,06:06:02,06:06:02,3364,4,"",0,0,1995.48,0
323060,06:06:26,06:06:26,2350,5,"",0,0,2146.58,0
323060,06:06:54,06:06:54,2351,6,"",0,0,2333.99,0
323060,06:07:26,06:07:26,2352,7,"",0,0,2545.77,0
323060,06:08:12,06:08:12,2353,8,"",0,0,2857.61,0
323060,06:09:14,06:09:14,2354,9,"",0,0,3383.30,0
323060,06:10:44,06:10:44,2355,10,"",0,0,4113.69,0
323060,06:11:21,06:11:21,2356,11,"",0,0,4422.83,0
323060,06:12:19,06:12:19,3631,12,"",0,0,4937.82,0
323060,06:13:29,06:13:29,3636,13,"",0,0,5649.48,0
323060,06:15:00,06:15:00,2357,14,"",0,0,6476.98,1
323060,06:15:22,06:15:22,2358,15,"",0,0,6706.21,0
323060,06:15:48,06:15:48,2359,16,"",0,0,7033.29,0
323060,06:16:13,06:16:13,2360,17,"",0,0,7312.23,0
323060,06:16:43,06:16:43,2361,18,"",0,0,7636.21,0
323060,06:17:05,06:17:05,2362,19,"",0,0,7914.01,0
323060,06:17:21,06:17:21,2363,20,"",0,0,8075.66,0
323060,06:17:39,06:17:39,2364,21,"",0,0,8271.84,0
323060,06:18:06,06:18:06,2365,22,"",0,0,8564.16,0
323060,06:18:44,06:18:44,2366,23,"",0,0,9029.56,0
323060,06:19:11,06:19:11,2367,24,"",0,0,9308.08,0
323060,06:20:39,06:20:39,2368,25,"",0,0,10296.57,0
323060,06:21:28,06:21:28,2369,26,"",0,0,10933.42,0
323060,06:23:09,06:23:09,3469,27,"",0,0,12172.09,0
323060,06:23:43,06:23:43,2370,28,"",0,0,12603.26,0
323060,06:24:33,06:24:33,2372,29,"",0,0,13241.38,0
323060,06:25:32,06:25:32,3235,30,"",0,0,13951.61,0
323060,06:26:27,06:26:27,2373,31,"",0,0,14556.37,0
323060,06:27:03,06:27:03,2374,32,"",0,0,15033.24,0
323060,06:27:32,06:27:32,2375,33,"",0,0,15377.67,0
323060,06:28:07,06:28:07,2377,34,"",0,0,15829.97,0
323060,06:28:48,06:28:48,2378,35,"",0,0,16262.78,0
323060,06:29:10,06:29:10,2379,36,"",0,0,16546.83,0
323060,06:29:38,06:29:38,2380,37,"",0,0,16925.99,0
323060,06:30:15,06:30:15,2381,38,"",0,0,17332.13,0
323060,06:30:52,06:30:52,2382,39,"",0,0,17758.05,0
323060,06:32:00,06:32:00,2383,40,"",0,0,18471.37,1
324020,12:47:00,12:47:00,2062,1,"",0,0,0.00,1
324020,12:48:14,12:48:14,2667,2,"",0,0,706.76,0
324020,12:48:33,12:48:33,2668,3,"",0,0,925.57,0
324020,12:49:12,12:49:12,2669,4,"",0,0,1314.47,0
324020,12:49:50,12:49:50,2670,5,"",0,0,1651.11,0
324020,12:50:10,12:50:10,2671,6,"",0,0,1829.01,0
324020,12:50:45,12:50:45,2672,7,"",0,0,2123.03,0
324020,12:51:14,12:51:14,2673,8,"",0,0,2418.94,0
324020,12:52:00,12:52:00,2674,9,"",0,0,2863.59,0
324020,12:52:22,12:52:22,2675,10,"",0,0,3097.22,0
324020,12:53:28,12:53:28,2676,11,"",0,0,3712.62,0
324020,12:54:07,12:54:07,2677,12,"",0,0,4052.74,0
324020,12:54:35,12:54:35,2678,13,"",0,0,4284.62,0
324020,12:55:27,12:55:27,2679,14,"",0,0,4780.59,0
324020,12:56:01,12:56:01,2680,15,"",0,0,5088.67,0
324020,12:56:23,12:56:23,2681,16,"",0,0,5336.68,0
324020,12:56:47,12:56:47,2682,17,"",0,0,5532.45,0
324020,12:57:08,12:57:08,2683,18,"",0,0,5700.39,0
324020,12:57:47,12:57:47,2684,19,"",0,0,6087.43,0
324020,12:58:07,12:58:07,2685,20,"",0,0,6275.40,0
324020,12:58:45,12:58:45,2686,21,"",0,0,6653.51,0
324020,13:02:08,13:02:08,2448,22,"",0,0,8740.19,0
324020,13:02:29,13:02:29,3629,23,"",0,0,8973.83,0
324020,13:03:00,13:03:00,2127,24,"",0,0,9266.66,1
324020,13:11:57,13:11:57,2687,25,"",0,0,15715.99,0
324020,13:12:24,13:12:24,2688,26,"",0,0,16055.34,0
324020,13:12:45,13:12:45,2689,27,"",0,0,16280.37,0
324020,13:13:14,13:13:14,2690,28,"",0,0,16639.41,0
324020,13:14:35,13:14:35,3168,29,"",0,0,17454.18,0
324020,13:16:00,13:16:00,1885,30,"",0,0,18141.85,1
324060,12:47:00,12:47:00,2062,1,"",0,0,0.00,1
324060,12:48:14,12:48:14,2667,2,"",0,0,706.76,0
324060,12:48:33,12:48:33,2668,3,"",0,0,925.57,0
324060,12:49:12,12:49:12,2669,4,"",0,0,1314.47,0
324060,12:49:50,12:49:50,2670,5,"",0,0,1651.11,0
324060,12:50:10,12:50:10,2671,6,"",0,0,1829.01,0
324060,12:50:45,12:50:45,2672,7,"",0,0,2123.03,0
324060,12:51:14,12:51:14,2673,8,"",0,0,2418.94,0
324060,12:52:00,12:52:00,2674,9,"",0,0,2863.59,0
324060,12:52:22,12:52:22,2675,10,"",0,0,3097.22,0
324060,12:53:28,12:53:28,2676,11,"",0,0,3712.62,0
324060,12:54:07,12:54:07,2677,12,"",0,0,4052.74,0
324060,12:54:35,12:54:35,2678,13,"",0,0,4284.62,0
324060,12:55:27,12:55:27,2679,14,"",0,0,4780.59,0
324060,12:56:01,12:56:01,2680,15,"",0,0,5088.67,0
324060,12:56:23,12:56:23,2681,16,"",0,0,5336.68,0
324060,12:56:47,12:56:47,2682,17,"",0,0,5532.45,0
324060,12:57:08,12:57:08,2683,18,"",0,0,5700.39,0
324060,12:57:47,12:57:47,2684,19,"",0,0,6087.43,0
324060,12:58:07,12:58:07,2685,20,"",0,0,6275.40,0
324060,12:58:45,12:58:45,2686,21,"",0,0,6653.51,0
324060,13:02:08,13:02:08,2448,22,"",0,0,8740.19,0
324060,13:02:29,13:02:29,3629,23,"",0,0,8973.83,0
324060,13:03:00,13:03:00,2127,24,"",0,0,9266.66,1
324060,13:11:57,13:11:57,2687,25,"",0,0,15715.99,0
324060,13:12:24,13:12:24,2688,26,"",0,0,16055.34,0
324060,13:12:45,13:12:45,2689,27,"",0,0,16280.37,0
324060,13:13:14,13:13:14,2690,28,"",0,0,16639.41,0
324060,13:14:35,13:14:35,3168,29,"",0,0,17454.18,0
324060,13:16:00,13:16:00,1885,30,"",0,0,18141.85,1
325010,18:40:00,18:40:00,3254,1,"",0,0,0.00,1
325010,18:42:18,18:42:18,2981,2,"",0,0,801.87,0
325010,18:44:12,18:44:12,3255,3,"",0,0,1662.16,0
325010,18:45:47,18:45:47,1928,4,"",0,0,2316.31,0
325010,18:48:40,18:48:40,1929,5,"",0,0,3298.90,0
325010,18:49:58,18:49:58,1930,6,"",0,0,3800.47,0
325010,18:52:55,18:52:55,3289,7,"",0,0,4811.90,0
325010,18:53:42,18:53:42,3563,8,"",0,0,5113.60,0
325010,18:55:11,18:55:11,3513,9,"",0,0,5644.07,0
325010,18:56:09,18:56:09,1937,10,"",0,0,6043.61,0
325010,18:57:16,18:57:16,1938,11,"",0,0,6498.51,0
325010,18:58:03,18:58:03,1944,12,"",0,0,6827.67,0
325010,18:59:00,18:59:00,3135,13,"",0,0,7166.05,1
325010,18:59:58,18:59:58,1960,14,"",0,0,7574.15,0
325010,19:01:14,19:01:14,3653,15,"",0,0,8138.34,0
325010,19:03:00,19:03:00,2255,16,"",0,0,8900.91,1
325010,19:04:19,19:04:19,3136,17,"",0,0,9586.28,0
325010,19:05:08,19:05:08,3137,18,"",0,0,10088.09,0
325010,19:06:53,19:06:53,3138,19,"",0,0,11047.33,0
325010,19:07:41,19:07:41,3139,20,"",0,0,11510.12,0
325010,19:08:32,19:08:32,3140,21,"",0,0,11932.70,0
325010,19:09:07,19:09:07,3141,22,"",0,0,12266.96,0
325010,19:09:55,19:09:55,3142,23,"",0,0,12689.56,0
325010,19:10:12,19:10:12,3143,24,"",0,0,12880.61,0
325010,19:11:16,19:11:16,3144,25,"",0,0,13499.99,0
325010,19:11:49,19:11:49,3145,26,"",0,0,13860.54,0
325010,19:12:41,19:12:41,3146,27,"",0,0,14360.85,0
325010,19:13:43,19:13:43,3147,28,"",0,0,14903.88,0
325010,19:14:21,19:14:21,3148,29,"",0,0,15236.61,0
325010,19:15:30,19:15:30,3149,30,"",0,0,15845.72,0
325010,19:16:00,19:16:00,3150,31,"",0,0,16122.64,0
325010,19:16:36,19:16:36,3151,32,"",0,0,16457.38,0
325010,19:17:03,19:17:03,3152,33,"",0,0,16694.34,0
325010,19:18:06,19:18:06,3153,34,"",0,0,17300.53,0
325010,19:20:00,19:20:00,3593,35,"",0,0,18300.59,1
325010,19:21:41,19:21:41,3154,36,"",0,0,18850.71,0
325010,19:22:54,19:22:54,3155,37,"",0,0,19286.78,0
325010,19:23:45,19:23:45,3156,38,"",0,0,19652.81,0
325010,19:25:05,19:25:05,3157,39,"",0,0,20148.89,0
325010,19:26:07,19:26:07,3158,40,"",0,0,20507.02,0
325010,19:27:07,19:27:07,3159,41,"",0,0,20891.86,0
325010,19:28:09,19:28:09,3160,42,"",0,0,21275.63,0
325010,19:28:49,19:28:49,3161,43,"",0,0,21482.50,0
325010,19:29:44,19:29:44,3162,44,"",0,0,21799.49,0
325010,19:30:48,19:30:48,3163,45,"",0,0,22213.27,0
325010,19:31:48,19:31:48,3512,46,"",0,0,22546.94,0
325010,19:32:28,19:32:28,3164,47,"",0,0,22793.86,0
325010,19:32:59,19:32:59,3165,48,"",0,0,22970.23,0
325010,19:33:39,19:33:39,3166,49,"",0,0,23207.75,0
325010,19:34:29,19:34:29,3167,50,"",0,0,23465.81,0
325010,19:36:13,19:36:13,3168,51,"",0,0,24013.31,0
325010,19:39:00,19:39:00,1885,52,"",0,0,24768.43,1
325010,19:40:01,19:40:01,1886,53,"",0,0,25171.32,0
325010,19:42:26,19:42:26,3169,54,"",0,0,25996.23,0
325010,19:43:09,19:43:09,3170,55,"",0,0,26276.05,0
325010,19:43:40,19:43:40,3171,56,"",0,0,26470.77,0
325010,19:44:07,19:44:07,3172,57,"",0,0,26660.59,0
325010,19:44:47,19:44:47,3173,58,"",0,0,26900.96,0
325010,19:45:14,19:45:14,3174,59,"",0,0,27080.04,0
325010,19:46:18,19:46:18,3223,60,"",0,0,27465.43,0
325010,19:47:04,19:47:04,3175,61,"",0,0,27793.07,0
325010,19:47:39,19:47:39,3176,62,"",0,0,27997.74,0
325010,19:48:06,19:48:06,3177,63,"",0,0,28145.69,0
325010,19:48:50,19:48:50,3178,64,"",0,0,28417.19,0
325010,19:49:41,19:49:41,3179,65,"",0,0,28725.55,0
325010,19:50:31,19:50:31,3180,66,"",0,0,29109.45,0
325010,19:51:02,19:51:02,3181,67,"",0,0,29301.33,0
325010,19:51:56,19:51:56,2043,68,"",0,0,29656.79,0
325010,19:52:35,19:52:35,2044,69,"",0,0,29901.36,0
325010,19:54:00,19:54:00,1923,70,"",0,0,30405.85,1
325010,19:55:09,19:55:09,3368,71,"",0,0,31000.22,0
325010,19:55:30,19:55:30,2023,72,"",0,0,31171.44,0
325010,20:01:19,20:01:19,2490,73,"",0,0,34188.87,0
325010,20:02:16,20:02:16,2283,74,"",0,0,34633.97,0
325010,20:03:31,20:03:31,3182,75,"",0,0,35303.20,0
325010,20:04:54,20:04:54,3183,76,"",0,0,36036.87,0
325010,20:05:46,20:05:46,3403,77,"",0,0,36525.85,0
325010,20:06:44,20:06:44,2293,78,"",0,0,37001.72,0
325010,20:07:34,20:07:34,3642,79,"",0,0,37421.73,0
325010,20:09:00,20:09:00,3511,80,"",0,0,38106.04,1
326020,20:31:00,20:31:00,2414,1,"",0,0,0.00,1
326020,20:31:56,20:31:56,1983,2,"",0,0,684.42,0
326020,20:32:14,20:32:14,3311,3,"",0,0,941.62,0
326020,20:32:28,20:32:28,3401,4,"",0,0,1116.27,0
326020,20:32:41,20:32:41,3402,5,"",0,0,1289.81,0
326020,20:33:24,20:33:24,1952,6,"",0,0,1793.08,0
326020,20:33:42,20:33:42,1940,7,"",0,0,2001.54,0
326020,20:34:02,20:34:02,1953,8,"",0,0,2208.45,0
326020,20:34:20,20:34:20,1939,9,"",0,0,2405.27,0
326020,20:35:18,20:35:18,3331,10,"",0,0,3188.58,0
326020,20:35:40,20:35:40,3333,11,"",0,0,3479.27,0
326020,20:36:10,20:36:10,1956,12,"",0,0,3870.55,0
326020,20:36:21,20:36:21,1957,13,"",0,0,4036.86,0
326020,20:36:31,20:36:31,1958,14,"",0,0,4211.74,0
326020,20:37:00,20:37:00,1959,15,"",0,0,4590.99,1
326020,20:38:44,20:38:44,3340,16,"",0,0,4997.61,0
326020,20:40:39,20:40:39,1919,17,"",0,0,5537.33,0
326020,20:42:01,20:42:01,1921,18,"",0,0,5853.96,0
326020,20:42:43,20:42:43,1922,19,"",0,0,6018.69,0
326020,20:45:00,20:45:00,1923,20,"",0,0,6662.52,1
326020,20:45:43,20:45:43,3232,21,"",0,0,6999.55,0
326020,20:46:15,20:46:15,1967,22,"",0,0,7356.45,0
326020,20:46:44,20:46:44,3322,23,"",0,0,7649.31,0
326020,20:47:17,20:47:17,1969,24,"",0,0,7896.73,0
326020,20:47:48,20:47:48,1970,25,"",0,0,8103.61,0
326020,20:48:18,20:48:18,1971,26,"",0,0,8299.39,0
326020,20:49:14,20:49:14,1972,27,"",0,0,8755.54,0
326020,20:49:43,20:49:43,1973,28,"",0,0,8990.30,0
326020,20:50:31,20:50:31,1974,29,"",0,0,9359.47,0
326020,20:51:20,20:51:20,1975,30,"",0,0,9731.92,0
326020,20:52:14,20:52:14,1976,31,"",0,0,10194.60,0
326020,20:52:32,20:52:32,1977,32,"",0,0,10327.90,0
326020,20:52:57,20:52:57,1978,33,"",0,0,10533.11,0
326020,20:53:15,20:53:15,1979,34,"",0,0,10653.29,0
326020,20:53:57,20:53:57,1981,35,"",0,0,10962.50,0
326020,20:54:32,20:54:32,3323,36,"",0,0,11254.30,0
326020,20:55:02,20:55:02,1982,37,"",0,0,11454.16,0
326020,20:55:49,20:55:49,3217,38,"",0,0,11885.17,0
326020,20:57:00,20:57:00,1885,39,"",0,0,12409.13,1
326060,20:31:00,20:31:00,2414,1,"",0,0,0.00,1
326060,20:31:56,20:31:56,1983,2,"",0,0,684.42,0
326060,20:32:14,20:32:14,3311,3,"",0,0,941.62,0
326060,20:32:28,20:32:28,3401,4,"",0,0,1116.27,0
326060,20:32:41,20:32:41,3402,5,"",0,0,1289.81,0
326060,20:33:24,20:33:24,1952,6,"",0,0,1793.08,0
326060,20:33:42,20:33:42,1940,7,"",0,0,2001.54,0
326060,20:34:02,20:34:02,1953,8,"",0,0,2208.45,0
326060,20:34:20,20:34:20,1939,9,"",0,0,2405.27,0
326060,20:35:18,20:35:18,3331,10,"",0,0,3188.58,0
326060,20:35:40,20:35:40,3333,11,"",0,0,3479.27,0
326060,20:36:10,20:36:10,1956,12,"",0,0,3870.55,0
326060,20:36:21,20:36:21,1957,13,"",0,0,4036.86,0
326060,20:36:31,20:36:31,1958,14,"",0,0,4211.74,0
326060,20:37:00,20:37:00,1959,15,"",0,0,4590.99,1
326060,20:38:44,20:38:44,3340,16,"",0,0,4997.61,0
326060,20:40:39,20:40:39,1919,17,"",0,0,5537.33,0
326060,20:42:01,20:42:01,1921,18,"",0,0,5853.96,0
326060,20:42:43,20:42:43,1922,19,"",0,0,6018.69,0
326060,20:45:00,20:45:00,1923,20,"",0,0,6662.52,1
326060,20:45:43,20:45:43,3232,21,"",0,0,6999.55,0
326060,20:46:15,20:46:15,1967,22,"",0,0,7356.45,0
326060,20:46:44,20:46:44,3322,23,"",0,0,7649.31,0
326060,20:47:17,20:47:17,1969,24,"",0,0,7896.73,0
326060,20:47:48,20:47:48,1970,25,"",0,0,8103.61,0
326060,20:48:18,20:48:18,1971,26,"",0,0,8299.39,0
326060,20:49:14,20:49:14,1972,27,"",0,0,8755.54,0
326060,20:49:43,20:49:43,1973,28,"",0,0,8990.30,0
326060,20:50:31,20:50:31,1974,29,"",0,0,9359.47,0
326060,20:51:20,20:51:20,1975,30,"",0,0,9731.92,0
326060,20:52:14,20:52:14,1976,31,"",0,0,10194.60,0
326060,20:52:32,20:52:32,1977,32,"",0,0,10327.90,0
326060,20:52:57,20:52:57,1978,33,"",0,0,10533.11,0
326060,20:53:15,20:53:15,1979,34,"",0,0,10653.29,0
326060,20:53:57,20:53:57,1981,35,"",0,0,10962.50,0
326060,20:54:32,20:54:32,3323,36,"",0,0,11254.30,0
326060,20:55:02,20:55:02,1982,37,"",0,0,11454.16,0
326060,20:55:49,20:55:49,3217,38,"",0,0,11885.17,0
326060,20:57:00,20:57:00,1885,39,"",0,0,12409.13,1
327010,13:30:00,13:30:00,2836,1,"",0,0,0.00,1
327010,13:31:20,13:31:20,3601,2,"",0,0,300.40,0
327010,13:34:09,13:34:09,2837,3,"",0,0,966.82,0
327010,13:35:52,13:35:52,2838,4,"",0,0,1301.36,0
327010,13:37:09,13:37:09,3185,5,"",0,0,1642.53,0
327010,13:38:34,13:38:34,2839,6,"",0,0,2001.64,0
327010,13:39:07,13:39:07,2840,7,"",0,0,2127.73,0
327010,13:40:31,13:40:31,2841,8,"",0,0,2438.25,0
327010,13:41:45,13:41:45,2842,9,"",0,0,2710.29,0
327010,13:43:09,13:43:09,2843,10,"",0,0,3038.23,0
327010,13:45:00,13:45:00,3548,11,"",0,0,3436.28,1
328010,11:00:00,11:00:00,3254,1,"",0,0,0.00,1
328010,11:02:18,11:02:18,2981,2,"",0,0,801.87,0
328010,11:04:12,11:04:12,3255,3,"",0,0,1662.16,0
328010,11:05:47,11:05:47,1928,4,"",0,0,2316.31,0
328010,11:08:40,11:08:40,1929,5,"",0,0,3298.90,0
328010,11:09:58,11:09:58,1930,6,"",0,0,3800.47,0
328010,11:12:55,11:12:55,3289,7,"",0,0,4811.90,0
328010,11:13:42,11:13:42,3563,8,"",0,0,5113.60,0
328010,11:15:11,11:15:11,3513,9,"",0,0,5644.07,0
328010,11:16:09,11:16:09,1937,10,"",0,0,6043.61,0
328010,11:17:16,11:17:16,1938,11,"",0,0,6498.51,0
328010,11:18:03,11:18:03,1944,12,"",0,0,6827.67,0
328010,11:19:00,11:19:00,3135,13,"",0,0,7166.05,1
328010,11:19:58,11:19:58,1960,14,"",0,0,7574.15,0
328010,11:21:14,11:21:14,3653,15,"",0,0,8138.34,0
328010,11:23:00,11:23:00,2255,16,"",0,0,8900.91,1
328010,11:24:23,11:24:23,3136,17,"",0,0,9586.28,0
328010,11:25:16,11:25:16,3137,18,"",0,0,10088.09,0
328010,11:27:07,11:27:07,3138,19,"",0,0,11047.33,0
328010,11:27:57,11:27:57,3139,20,"",0,0,11510.12,0
328010,11:28:51,11:28:51,3140,21,"",0,0,11932.70,0
328010,11:29:29,11:29:29,3141,22,"",0,0,12266.96,0
328010,11:30:20,11:30:20,3142,23,"",0,0,12689.56,0
328010,11:30:37,11:30:37,3143,24,"",0,0,12880.61,0
328010,11:31:45,11:31:45,3144,25,"",0,0,13499.99,0
328010,11:32:20,11:32:20,3145,26,"",0,0,13860.54,0
328010,11:33:16,11:33:16,3146,27,"",0,0,14360.85,0
328010,11:34:20,11:34:20,3147,28,"",0,0,14903.88,0
328010,11:35:02,11:35:02,3148,29,"",0,0,15236.61,0
328010,11:36:14,11:36:14,3149,30,"",0,0,15845.72,0
328010,11:36:46,11:36:46,3150,31,"",0,0,16122.64,0
328010,11:37:24,11:37:24,3151,32,"",0,0,16457.38,0
328010,11:37:53,11:37:53,3152,33,"",0,0,16694.34,0
328010,11:38:59,11:38:59,3153,34,"",0,0,17300.53,0
328010,11:41:00,11:41:00,3593,35,"",0,0,18300.59,1
328010,11:42:41,11:42:41,3154,36,"",0,0,18850.71,0
328010,11:43:54,11:43:54,3155,37,"",0,0,19286.78,0
328010,11:44:45,11:44:45,3156,38,"",0,0,19652.81,0
328010,11:46:05,11:46:05,3157,39,"",0,0,20148.89,0
328010,11:47:07,11:47:07,3158,40,"",0,0,20507.02,0
328010,11:48:07,11:48:07,3159,41,"",0,0,20891.86,0
328010,11:49:09,11:49:09,3160,42,"",0,0,21275.63,0
328010,11:49:49,11:49:49,3161,43,"",0,0,21482.50,0
328010,11:50:44,11:50:44,3162,44,"",0,0,21799.49,0
328010,11:51:48,11:51:48,3163,45,"",0,0,22213.27,0
328010,11:52:48,11:52:48,3512,46,"",0,0,22546.94,0
328010,11:53:28,11:53:28,3164,47,"",0,0,22793.86,0
328010,11:53:59,11:53:59,3165,48,"",0,0,22970.23,0
328010,11:54:39,11:54:39,3166,49,"",0,0,23207.75,0
328010,11:55:29,11:55:29,3167,50,"",0,0,23465.81,0
328010,11:57:13,11:57:13,3168,51,"",0,0,24013.31,0
328010,12:00:00,12:00:00,1885,52,"",0,0,24768.43,1
328010,12:01:01,12:01:01,1886,53,"",0,0,25171.32,0
328010,12:03:26,12:03:26,3169,54,"",0,0,25996.23,0
328010,12:04:09,12:04:09,3170,55,"",0,0,26276.05,0
328010,12:04:40,12:04:40,3171,56,"",0,0,26470.77,0
328010,12:05:07,12:05:07,3172,57,"",0,0,26660.59,0
328010,12:05:47,12:05:47,3173,58,"",0,0,26900.96,0
328010,12:06:14,12:06:14,3174,59,"",0,0,27080.04,0
328010,12:07:18,12:07:18,3223,60,"",0,0,27465.43,0
328010,12:08:04,12:08:04,3175,61,"",0,0,27793.07,0
328010,12:08:39,12:08:39,3176,62,"",0,0,27997.74,0
328010,12:09:06,12:09:06,3177,63,"",0,0,28145.69,0
328010,12:09:50,12:09:50,3178,64,"",0,0,28417.19,0
328010,12:10:41,12:10:41,3179,65,"",0,0,28725.55,0
328010,12:11:31,12:11:31,3180,66,"",0,0,29109.45,0
328010,12:12:02,12:12:02,3181,67,"",0,0,29301.33,0
328010,12:12:56,12:12:56,2043,68,"",0,0,29656.79,0
328010,12:13:35,12:13:35,2044,69,"",0,0,29901.36,0
328010,12:15:00,12:15:00,1923,70,"",0,0,30405.85,1
328010,12:16:09,12:16:09,3368,71,"",0,0,31000.22,0
328010,12:16:30,12:16:30,2023,72,"",0,0,31171.44,0
328010,12:22:19,12:22:19,2490,73,"",0,0,34188.87,0
328010,12:23:16,12:23:16,2283,74,"",0,0,34633.97,0
328010,12:24:31,12:24:31,3182,75,"",0,0,35303.20,0
328010,12:25:54,12:25:54,3183,76,"",0,0,36036.87,0
328010,12:26:46,12:26:46,3403,77,"",0,0,36525.85,0
328010,12:27:44,12:27:44,2293,78,"",0,0,37001.72,0
328010,12:28:34,12:28:34,3642,79,"",0,0,37421.73,0
328010,12:30:00,12:30:00,3511,80,"",0,0,38106.04,1
329070,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
329070,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
329070,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
329070,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
329070,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
329070,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
329070,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
329070,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
329070,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
329070,12:54:04,12:54:04,2830,10,"",0,0,3934.28,0
329070,12:55:12,12:55:12,2831,11,"",0,0,4476.44,0
329070,12:55:46,12:55:46,2833,12,"",0,0,4708.67,0
329070,12:58:00,12:58:00,3185,13,"",0,0,5764.40,1
330010,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
330010,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
330010,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
330010,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
330010,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
330010,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
330010,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
330010,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
330010,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
330010,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
330010,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
330010,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
330010,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
330010,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
330010,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
330010,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
330010,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
330010,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
330010,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
330010,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
330010,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
330010,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
330010,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
330010,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
330010,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
330010,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
330010,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
330010,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
330010,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
330010,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
330010,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
330010,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
330010,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
330010,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
330010,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
330010,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
330010,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
330010,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
330010,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
330010,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
330010,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
330010,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
330010,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
331070,07:00:00,07:00:00,2255,1,"",0,0,0.00,1
331070,07:00:40,07:00:40,2256,2,"",0,0,397.93,0
331070,07:01:09,07:01:09,2257,3,"",0,0,744.29,0
331070,07:01:45,07:01:45,2258,4,"",0,0,1120.10,0
331070,07:02:16,07:02:16,2259,5,"",0,0,1430.83,0
331070,07:02:52,07:02:52,2260,6,"",0,0,1902.41,0
331070,07:03:05,07:03:05,2261,7,"",0,0,2036.55,0
331070,07:03:33,07:03:33,2262,8,"",0,0,2299.34,0
331070,07:04:01,07:04:01,2263,9,"",0,0,2564.20,0
331070,07:05:00,07:05:00,2264,10,"",0,0,3083.99,1
331070,07:05:51,07:05:51,2265,11,"",0,0,3651.43,0
331070,07:06:36,07:06:36,2266,12,"",0,0,4052.64,0
331070,07:07:08,07:07:08,3191,13,"",0,0,4405.53,0
331070,07:07:46,07:07:46,3358,14,"",0,0,4666.20,0
331070,07:08:33,07:08:33,2282,15,"",0,0,5182.30,0
331070,07:09:23,07:09:23,3193,16,"",0,0,5760.12,0
331070,07:09:42,07:09:42,3194,17,"",0,0,5953.18,0
331070,07:14:09,07:14:09,3286,18,"",0,0,9103.91,0
331070,07:15:09,07:15:09,3287,19,"",0,0,9699.69,0
331070,07:20:00,07:20:00,3236,20,"",0,0,12916.03,1
331070,07:20:28,07:20:28,2244,21,"",0,0,13150.05,0
331070,07:21:06,07:21:06,2245,22,"",0,0,13513.57,0
331070,07:24:39,07:24:39,3408,23,"",0,0,15896.66,0
331070,07:32:06,07:32:06,3357,24,"",0,0,20946.32,0
331070,07:32:48,07:32:48,3192,25,"",0,0,21218.54,0
331070,07:33:35,07:33:35,2246,26,"",0,0,21650.04,0
331070,07:34:15,07:34:15,2247,27,"",0,0,22012.30,0
331070,07:35:00,07:35:00,2248,28,"",0,0,22518.72,1
331070,07:35:53,07:35:53,2249,29,"",0,0,23068.98,0
331070,07:36:17,07:36:17,3359,30,"",0,0,23332.39,0
331070,07:36:54,07:36:54,2250,31,"",0,0,23721.70,0
331070,07:37:19,07:37:19,2251,32,"",0,0,24096.55,0
331070,07:37:57,07:37:57,2252,33,"",0,0,24549.09,0
331070,07:38:29,07:38:29,2253,34,"",0,0,24913.96,0
331070,07:38:53,07:38:53,2254,35,"",0,0,25270.29,0
331070,07:40:00,07:40:00,2255,36,"",0,0,26188.21,1
332020,17:35:00,17:35:00,2836,1,"",0,0,0.00,1
332020,17:36:20,17:36:20,3601,2,"",0,0,300.40,0
332020,17:39:09,17:39:09,2837,3,"",0,0,966.82,0
332020,17:40:52,17:40:52,2838,4,"",0,0,1301.36,0
332020,17:42:09,17:42:09,3185,5,"",0,0,1642.53,0
332020,17:43:34,17:43:34,2839,6,"",0,0,2001.64,0
332020,17:44:07,17:44:07,2840,7,"",0,0,2127.73,0
332020,17:45:31,17:45:31,2841,8,"",0,0,2438.25,0
332020,17:46:45,17:46:45,2842,9,"",0,0,2710.29,0
332020,17:48:09,17:48:09,2843,10,"",0,0,3038.23,0
332020,17:50:00,17:50:00,3548,11,"",0,0,3436.28,1
332060,17:35:00,17:35:00,2836,1,"",0,0,0.00,1
332060,17:36:20,17:36:20,3601,2,"",0,0,300.40,0
332060,17:39:09,17:39:09,2837,3,"",0,0,966.82,0
332060,17:40:52,17:40:52,2838,4,"",0,0,1301.36,0
332060,17:42:09,17:42:09,3185,5,"",0,0,1642.53,0
332060,17:43:34,17:43:34,2839,6,"",0,0,2001.64,0
332060,17:44:07,17:44:07,2840,7,"",0,0,2127.73,0
332060,17:45:31,17:45:31,2841,8,"",0,0,2438.25,0
332060,17:46:45,17:46:45,2842,9,"",0,0,2710.29,0
332060,17:48:09,17:48:09,2843,10,"",0,0,3038.23,0
332060,17:50:00,17:50:00,3548,11,"",0,0,3436.28,1
333020,20:08:00,20:08:00,2011,1,"",0,0,0.00,1
333020,20:08:18,20:08:18,2012,2,"",0,0,124.57,0
333020,20:08:43,20:08:43,2013,3,"",0,0,302.54,0
333020,20:09:16,20:09:16,2014,4,"",0,0,532.94,0
333020,20:09:52,20:09:52,3227,5,"",0,0,794.34,0
333020,20:10:14,20:10:14,2015,6,"",0,0,961.26,0
333020,20:10:59,20:10:59,2016,7,"",0,0,1337.20,0
333020,20:11:40,20:11:40,2017,8,"",0,0,1693.18,0
333020,20:12:11,20:12:11,2018,9,"",0,0,1895.63,0
333020,20:12:45,20:12:45,2019,10,"",0,0,2099.23,0
333020,20:13:00,20:13:00,2020,11,"",0,0,2173.87,1
333020,20:13:21,20:13:21,1946,12,"",0,0,2385.10,0
333020,20:14:33,20:14:33,2021,13,"",0,0,3276.66,0
333020,20:14:56,20:14:56,2022,14,"",0,0,3532.31,0
333020,20:15:23,20:15:23,2024,15,"",0,0,3826.62,0
333020,20:15:41,20:15:41,2025,16,"",0,0,4040.46,0
333020,20:16:00,20:16:00,2026,17,"",0,0,4285.00,1
333020,20:16:33,20:16:33,2028,18,"",0,0,4653.92,0
333020,20:16:49,20:16:49,2029,19,"",0,0,4854.79,0
333020,20:17:03,20:17:03,2030,20,"",0,0,5062.18,0
333020,20:17:23,20:17:23,2031,21,"",0,0,5252.29,0
333020,20:17:43,20:17:43,2032,22,"",0,0,5481.02,0
333020,20:18:00,20:18:00,2033,23,"",0,0,5665.97,0
333020,20:18:18,20:18:18,2034,24,"",0,0,5834.02,0
333020,20:18:39,20:18:39,2035,25,"",0,0,6038.34,0
333020,20:18:59,20:18:59,1964,26,"",0,0,6246.55,0
333020,20:19:27,20:19:27,2036,27,"",0,0,6554.81,0
333020,20:20:11,20:20:11,1965,28,"",0,0,7051.87,0
333020,20:21:00,20:21:00,3573,29,"",0,0,7589.20,1
333020,20:25:49,20:25:49,1992,30,"",0,0,8963.12,0
333020,20:27:10,20:27:10,3492,31,"",0,0,9273.87,0
333020,20:28:17,20:28:17,2038,32,"",0,0,9602.46,0
333020,20:30:00,20:30:00,3600,33,"",0,0,10050.80,1
333020,20:31:00,20:31:00,3582,34,"",0,0,10243.66,0
333020,20:32:09,20:32:09,2040,35,"",0,0,10535.44,0
333020,20:33:29,20:33:29,2041,36,"",0,0,10926.70,0
333020,20:34:11,20:34:11,3270,37,"",0,0,11106.98,0
333020,20:35:22,20:35:22,1985,38,"",0,0,11449.92,0
333020,20:36:00,20:36:00,1986,39,"",0,0,11630.11,1
333020,20:37:06,20:37:06,3371,40,"",0,0,11821.02,0
333020,20:38:42,20:38:42,1987,41,"",0,0,12238.29,0
333020,20:39:21,20:39:21,1988,42,"",0,0,12392.71,0
333020,20:40:03,20:40:03,1989,43,"",0,0,12569.38,0
333020,20:41:21,20:41:21,1990,44,"",0,0,12872.00,0
333020,20:42:30,20:42:30,3628,45,"",0,0,13052.78,0
333020,20:43:15,20:43:15,3349,46,"",0,0,13220.92,0
333020,20:44:39,20:44:39,3586,47,"",0,0,13543.46,0
333020,20:45:18,20:45:18,3266,48,"",0,0,13714.15,0
333020,20:45:57,20:45:57,3584,49,"",0,0,13886.35,0
333020,20:47:24,20:47:24,3583,50,"",0,0,14205.82,0
333020,20:47:57,20:47:57,1965,51,"",0,0,14329.89,0
333020,20:50:00,20:50:00,3573,52,"",0,0,14867.22,1
333060,20:08:00,20:08:00,2011,1,"",0,0,0.00,1
333060,20:08:18,20:08:18,2012,2,"",0,0,124.57,0
333060,20:08:43,20:08:43,2013,3,"",0,0,302.54,0
333060,20:09:16,20:09:16,2014,4,"",0,0,532.94,0
333060,20:09:52,20:09:52,3227,5,"",0,0,794.34,0
333060,20:10:14,20:10:14,2015,6,"",0,0,961.26,0
333060,20:10:59,20:10:59,2016,7,"",0,0,1337.20,0
333060,20:11:40,20:11:40,2017,8,"",0,0,1693.18,0
333060,20:12:11,20:12:11,2018,9,"",0,0,1895.63,0
333060,20:12:45,20:12:45,2019,10,"",0,0,2099.23,0
333060,20:13:00,20:13:00,2020,11,"",0,0,2173.87,1
333060,20:13:21,20:13:21,1946,12,"",0,0,2385.10,0
333060,20:14:33,20:14:33,2021,13,"",0,0,3276.66,0
333060,20:14:56,20:14:56,2022,14,"",0,0,3532.31,0
333060,20:15:23,20:15:23,2024,15,"",0,0,3826.62,0
333060,20:15:41,20:15:41,2025,16,"",0,0,4040.46,0
333060,20:16:00,20:16:00,2026,17,"",0,0,4285.00,1
333060,20:16:33,20:16:33,2028,18,"",0,0,4653.92,0
333060,20:16:49,20:16:49,2029,19,"",0,0,4854.79,0
333060,20:17:03,20:17:03,2030,20,"",0,0,5062.18,0
333060,20:17:23,20:17:23,2031,21,"",0,0,5252.29,0
333060,20:17:43,20:17:43,2032,22,"",0,0,5481.02,0
333060,20:18:00,20:18:00,2033,23,"",0,0,5665.97,0
333060,20:18:18,20:18:18,2034,24,"",0,0,5834.02,0
333060,20:18:39,20:18:39,2035,25,"",0,0,6038.34,0
333060,20:18:59,20:18:59,1964,26,"",0,0,6246.55,0
333060,20:19:27,20:19:27,2036,27,"",0,0,6554.81,0
333060,20:20:11,20:20:11,1965,28,"",0,0,7051.87,0
333060,20:21:00,20:21:00,3573,29,"",0,0,7589.20,1
333060,20:25:49,20:25:49,1992,30,"",0,0,8963.12,0
333060,20:27:10,20:27:10,3492,31,"",0,0,9273.87,0
333060,20:28:17,20:28:17,2038,32,"",0,0,9602.46,0
333060,20:30:00,20:30:00,3600,33,"",0,0,10050.80,1
333060,20:31:00,20:31:00,3582,34,"",0,0,10243.66,0
333060,20:32:09,20:32:09,2040,35,"",0,0,10535.44,0
333060,20:33:29,20:33:29,2041,36,"",0,0,10926.70,0
333060,20:34:11,20:34:11,3270,37,"",0,0,11106.98,0
333060,20:35:22,20:35:22,1985,38,"",0,0,11449.92,0
333060,20:36:00,20:36:00,1986,39,"",0,0,11630.11,1
333060,20:37:06,20:37:06,3371,40,"",0,0,11821.02,0
333060,20:38:42,20:38:42,1987,41,"",0,0,12238.29,0
333060,20:39:21,20:39:21,1988,42,"",0,0,12392.71,0
333060,20:40:03,20:40:03,1989,43,"",0,0,12569.38,0
333060,20:41:21,20:41:21,1990,44,"",0,0,12872.00,0
333060,20:42:30,20:42:30,3628,45,"",0,0,13052.78,0
333060,20:43:15,20:43:15,3349,46,"",0,0,13220.92,0
333060,20:44:39,20:44:39,3586,47,"",0,0,13543.46,0
333060,20:45:18,20:45:18,3266,48,"",0,0,13714.15,0
333060,20:45:57,20:45:57,3584,49,"",0,0,13886.35,0
333060,20:47:24,20:47:24,3583,50,"",0,0,14205.82,0
333060,20:47:57,20:47:57,1965,51,"",0,0,14329.89,0
333060,20:50:00,20:50:00,3573,52,"",0,0,14867.22,1
334020,18:39:00,18:39:00,1923,1,"",0,0,0.00,1
334020,18:41:39,18:41:39,3363,2,"",0,0,1473.00,0
334020,18:42:20,18:42:20,3565,3,"",0,0,1832.04,0
334020,18:42:43,18:42:43,3364,4,"",0,0,1995.48,0
334020,18:43:05,18:43:05,2350,5,"",0,0,2146.58,0
334020,18:43:32,18:43:32,2351,6,"",0,0,2333.99,0
334020,18:44:01,18:44:01,2352,7,"",0,0,2545.77,0
334020,18:44:43,18:44:43,2353,8,"",0,0,2857.61,0
334020,18:45:40,18:45:40,2354,9,"",0,0,3383.30,0
334020,18:47:04,18:47:04,2355,10,"",0,0,4113.69,0
334020,18:47:38,18:47:38,2356,11,"",0,0,4422.83,0
334020,18:48:32,18:48:32,3631,12,"",0,0,4937.82,0
334020,18:49:36,18:49:36,3636,13,"",0,0,5649.48,0
334020,18:51:00,18:51:00,2357,14,"",0,0,6476.98,1
334020,18:51:22,18:51:22,2358,15,"",0,0,6706.21,0
334020,18:51:48,18:51:48,2359,16,"",0,0,7033.29,0
334020,18:52:13,18:52:13,2360,17,"",0,0,7312.23,0
334020,18:52:43,18:52:43,2361,18,"",0,0,7636.21,0
334020,18:53:05,18:53:05,2362,19,"",0,0,7914.01,0
334020,18:53:21,18:53:21,2363,20,"",0,0,8075.66,0
334020,18:53:39,18:53:39,2364,21,"",0,0,8271.84,0
334020,18:54:06,18:54:06,2365,22,"",0,0,8564.16,0
334020,18:54:44,18:54:44,2366,23,"",0,0,9029.56,0
334020,18:55:11,18:55:11,2367,24,"",0,0,9308.08,0
334020,18:56:39,18:56:39,2368,25,"",0,0,10296.57,0
334020,18:57:28,18:57:28,2369,26,"",0,0,10933.42,0
334020,18:59:09,18:59:09,3469,27,"",0,0,12172.09,0
334020,18:59:43,18:59:43,2370,28,"",0,0,12603.26,0
334020,19:00:33,19:00:33,2372,29,"",0,0,13241.38,0
334020,19:01:32,19:01:32,3235,30,"",0,0,13951.61,0
334020,19:02:27,19:02:27,2373,31,"",0,0,14556.37,0
334020,19:03:03,19:03:03,2374,32,"",0,0,15033.24,0
334020,19:03:32,19:03:32,2375,33,"",0,0,15377.67,0
334020,19:04:07,19:04:07,2377,34,"",0,0,15829.97,0
334020,19:04:48,19:04:48,2378,35,"",0,0,16262.78,0
334020,19:05:10,19:05:10,2379,36,"",0,0,16546.83,0
334020,19:05:38,19:05:38,2380,37,"",0,0,16925.99,0
334020,19:06:15,19:06:15,2381,38,"",0,0,17332.13,0
334020,19:06:52,19:06:52,2382,39,"",0,0,17758.05,0
334020,19:08:00,19:08:00,2383,40,"",0,0,18471.37,1
334060,18:39:00,18:39:00,1923,1,"",0,0,0.00,1
334060,18:41:39,18:41:39,3363,2,"",0,0,1473.00,0
334060,18:42:20,18:42:20,3565,3,"",0,0,1832.04,0
334060,18:42:43,18:42:43,3364,4,"",0,0,1995.48,0
334060,18:43:05,18:43:05,2350,5,"",0,0,2146.58,0
334060,18:43:32,18:43:32,2351,6,"",0,0,2333.99,0
334060,18:44:01,18:44:01,2352,7,"",0,0,2545.77,0
334060,18:44:43,18:44:43,2353,8,"",0,0,2857.61,0
334060,18:45:40,18:45:40,2354,9,"",0,0,3383.30,0
334060,18:47:04,18:47:04,2355,10,"",0,0,4113.69,0
334060,18:47:38,18:47:38,2356,11,"",0,0,4422.83,0
334060,18:48:32,18:48:32,3631,12,"",0,0,4937.82,0
334060,18:49:36,18:49:36,3636,13,"",0,0,5649.48,0
334060,18:51:00,18:51:00,2357,14,"",0,0,6476.98,1
334060,18:51:22,18:51:22,2358,15,"",0,0,6706.21,0
334060,18:51:48,18:51:48,2359,16,"",0,0,7033.29,0
334060,18:52:13,18:52:13,2360,17,"",0,0,7312.23,0
334060,18:52:43,18:52:43,2361,18,"",0,0,7636.21,0
334060,18:53:05,18:53:05,2362,19,"",0,0,7914.01,0
334060,18:53:21,18:53:21,2363,20,"",0,0,8075.66,0
334060,18:53:39,18:53:39,2364,21,"",0,0,8271.84,0
334060,18:54:06,18:54:06,2365,22,"",0,0,8564.16,0
334060,18:54:44,18:54:44,2366,23,"",0,0,9029.56,0
334060,18:55:11,18:55:11,2367,24,"",0,0,9308.08,0
334060,18:56:39,18:56:39,2368,25,"",0,0,10296.57,0
334060,18:57:28,18:57:28,2369,26,"",0,0,10933.42,0
334060,18:59:09,18:59:09,3469,27,"",0,0,12172.09,0
334060,18:59:43,18:59:43,2370,28,"",0,0,12603.26,0
334060,19:00:33,19:00:33,2372,29,"",0,0,13241.38,0
334060,19:01:32,19:01:32,3235,30,"",0,0,13951.61,0
334060,19:02:27,19:02:27,2373,31,"",0,0,14556.37,0
334060,19:03:03,19:03:03,2374,32,"",0,0,15033.24,0
334060,19:03:32,19:03:32,2375,33,"",0,0,15377.67,0
334060,19:04:07,19:04:07,2377,34,"",0,0,15829.97,0
334060,19:04:48,19:04:48,2378,35,"",0,0,16262.78,0
334060,19:05:10,19:05:10,2379,36,"",0,0,16546.83,0
334060,19:05:38,19:05:38,2380,37,"",0,0,16925.99,0
334060,19:06:15,19:06:15,2381,38,"",0,0,17332.13,0
334060,19:06:52,19:06:52,2382,39,"",0,0,17758.05,0
334060,19:08:00,19:08:00,2383,40,"",0,0,18471.37,1
335020,08:09:00,08:09:00,3637,1,"",0,0,0.00,1
335020,08:12:26,08:12:26,2565,2,"",0,0,1795.48,0
335020,08:13:21,08:13:21,2566,3,"",0,0,2277.14,0
335020,08:14:16,08:14:16,2568,4,"",0,0,2781.49,0
335020,08:14:51,08:14:51,2627,5,"",0,0,3173.83,0
335020,08:15:33,08:15:33,2628,6,"",0,0,3501.97,0
335020,08:15:48,08:15:48,2629,7,"",0,0,3656.99,0
335020,08:16:00,08:16:00,2630,8,"",0,0,3762.77,1
335020,08:16:48,08:16:48,2631,9,"",0,0,4003.42,0
335020,08:17:13,08:17:13,2632,10,"",0,0,4187.39,0
335020,08:18:01,08:18:01,2633,11,"",0,0,4551.13,0
335020,08:19:14,08:19:14,3389,12,"",0,0,5016.92,0
335020,08:20:00,08:20:00,2634,13,"",0,0,5258.21,1
335020,08:20:22,08:20:22,2635,14,"",0,0,5480.87,0
335020,08:21:01,08:21:01,2636,15,"",0,0,5815.45,0
335020,08:22:08,08:22:08,2637,16,"",0,0,6481.11,0
335020,08:22:44,08:22:44,2638,17,"",0,0,6831.59,0
335020,08:23:42,08:23:42,2639,18,"",0,0,7334.23,0
335020,08:24:26,08:24:26,2640,19,"",0,0,7720.06,0
335020,08:25:15,08:25:15,2641,20,"",0,0,8176.44,0
335020,08:25:43,08:25:43,2642,21,"",0,0,8371.34,0
335020,08:26:46,08:26:46,2643,22,"",0,0,8948.19,0
335020,08:27:50,08:27:50,2644,23,"",0,0,9485.87,0
335020,08:28:49,08:28:49,3557,24,"",0,0,9959.09,0
335020,08:29:51,08:29:51,2645,25,"",0,0,10501.89,0
335020,08:30:30,08:30:30,2646,26,"",0,0,10870.75,0
335020,08:31:06,08:31:06,2647,27,"",0,0,11213.77,0
335020,08:31:42,08:31:42,2648,28,"",0,0,11588.59,0
335020,08:33:00,08:33:00,2649,29,"",0,0,12314.41,1
335020,08:33:50,08:33:50,2650,30,"",0,0,12775.72,0
335020,08:34:41,08:34:41,2651,31,"",0,0,13243.99,0
335020,08:35:58,08:35:58,2652,32,"",0,0,13984.85,0
335020,08:37:24,08:37:24,2653,33,"",0,0,14806.57,0
335020,08:38:20,08:38:20,2654,34,"",0,0,15298.69,0
335020,08:39:13,08:39:13,2655,35,"",0,0,15776.95,0
335020,08:40:31,08:40:31,2656,36,"",0,0,16435.08,0
335020,08:41:36,08:41:36,1947,37,"",0,0,17044.59,0
335020,08:43:03,08:43:03,3228,38,"",0,0,17911.05,0
335020,08:45:31,08:45:31,2657,39,"",0,0,19276.18,0
335020,08:48:00,08:48:00,3461,40,"",0,0,20699.96,1
335020,08:48:24,08:48:24,3648,41,"",0,0,20882.85,0
335020,08:51:24,08:51:24,3316,42,"",0,0,22135.19,0
335020,08:54:36,08:54:36,1900,43,"",0,0,23500.13,0
335020,08:55:46,08:55:46,3309,44,"",0,0,23940.79,0
335020,08:57:30,08:57:30,3552,45,"",0,0,24763.15,0
335020,09:00:34,09:00:34,3540,46,"",0,0,26055.73,0
335020,09:02:00,09:02:00,2662,47,"",0,0,26611.72,0
335020,09:03:17,09:03:17,2663,48,"",0,0,27141.89,0
335020,09:04:08,09:04:08,2664,49,"",0,0,27470.32,0
335020,09:05:04,09:05:04,2665,50,"",0,0,27852.29,0
335020,09:05:59,09:05:59,2666,51,"",0,0,28183.55,0
335020,09:07:04,09:07:04,2691,52,"",0,0,28665.90,0
335020,09:08:00,09:08:00,1885,53,"",0,0,28964.57,1
335060,08:09:00,08:09:00,3637,1,"",0,0,0.00,1
335060,08:12:26,08:12:26,2565,2,"",0,0,1795.48,0
335060,08:13:21,08:13:21,2566,3,"",0,0,2277.14,0
335060,08:14:16,08:14:16,2568,4,"",0,0,2781.49,0
335060,08:14:51,08:14:51,2627,5,"",0,0,3173.83,0
335060,08:15:33,08:15:33,2628,6,"",0,0,3501.97,0
335060,08:15:48,08:15:48,2629,7,"",0,0,3656.99,0
335060,08:16:00,08:16:00,2630,8,"",0,0,3762.77,1
335060,08:16:48,08:16:48,2631,9,"",0,0,4003.42,0
335060,08:17:13,08:17:13,2632,10,"",0,0,4187.39,0
335060,08:18:01,08:18:01,2633,11,"",0,0,4551.13,0
335060,08:19:14,08:19:14,3389,12,"",0,0,5016.92,0
335060,08:20:00,08:20:00,2634,13,"",0,0,5258.21,1
335060,08:20:22,08:20:22,2635,14,"",0,0,5480.87,0
335060,08:21:01,08:21:01,2636,15,"",0,0,5815.45,0
335060,08:22:08,08:22:08,2637,16,"",0,0,6481.11,0
335060,08:22:44,08:22:44,2638,17,"",0,0,6831.59,0
335060,08:23:42,08:23:42,2639,18,"",0,0,7334.23,0
335060,08:24:26,08:24:26,2640,19,"",0,0,7720.06,0
335060,08:25:15,08:25:15,2641,20,"",0,0,8176.44,0
335060,08:25:43,08:25:43,2642,21,"",0,0,8371.34,0
335060,08:26:46,08:26:46,2643,22,"",0,0,8948.19,0
335060,08:27:50,08:27:50,2644,23,"",0,0,9485.87,0
335060,08:28:49,08:28:49,3557,24,"",0,0,9959.09,0
335060,08:29:51,08:29:51,2645,25,"",0,0,10501.89,0
335060,08:30:30,08:30:30,2646,26,"",0,0,10870.75,0
335060,08:31:06,08:31:06,2647,27,"",0,0,11213.77,0
335060,08:31:42,08:31:42,2648,28,"",0,0,11588.59,0
335060,08:33:00,08:33:00,2649,29,"",0,0,12314.41,1
335060,08:33:50,08:33:50,2650,30,"",0,0,12775.72,0
335060,08:34:41,08:34:41,2651,31,"",0,0,13243.99,0
335060,08:35:58,08:35:58,2652,32,"",0,0,13984.85,0
335060,08:37:24,08:37:24,2653,33,"",0,0,14806.57,0
335060,08:38:20,08:38:20,2654,34,"",0,0,15298.69,0
335060,08:39:13,08:39:13,2655,35,"",0,0,15776.95,0
335060,08:40:31,08:40:31,2656,36,"",0,0,16435.08,0
335060,08:41:36,08:41:36,1947,37,"",0,0,17044.59,0
335060,08:43:03,08:43:03,3228,38,"",0,0,17911.05,0
335060,08:45:31,08:45:31,2657,39,"",0,0,19276.18,0
335060,08:48:00,08:48:00,3461,40,"",0,0,20699.96,1
335060,08:48:24,08:48:24,3648,41,"",0,0,20882.85,0
335060,08:51:24,08:51:24,3316,42,"",0,0,22135.19,0
335060,08:54:36,08:54:36,1900,43,"",0,0,23500.13,0
335060,08:55:46,08:55:46,3309,44,"",0,0,23940.79,0
335060,08:57:30,08:57:30,3552,45,"",0,0,24763.15,0
335060,09:00:34,09:00:34,3540,46,"",0,0,26055.73,0
335060,09:02:00,09:02:00,2662,47,"",0,0,26611.72,0
335060,09:03:17,09:03:17,2663,48,"",0,0,27141.89,0
335060,09:04:08,09:04:08,2664,49,"",0,0,27470.32,0
335060,09:05:04,09:05:04,2665,50,"",0,0,27852.29,0
335060,09:05:59,09:05:59,2666,51,"",0,0,28183.55,0
335060,09:07:04,09:07:04,2691,52,"",0,0,28665.90,0
335060,09:08:00,09:08:00,1885,53,"",0,0,28964.57,1
336020,17:37:00,17:37:00,1885,1,"",0,0,0.00,1
336020,17:37:55,17:37:55,1886,2,"",0,0,421.95,0
336020,17:38:58,17:38:58,1887,3,"",0,0,827.00,0
336020,17:39:36,17:39:36,1888,4,"",0,0,1143.28,0
336020,17:40:48,17:40:48,1906,5,"",0,0,1745.12,0
336020,17:41:11,17:41:11,1907,6,"",0,0,1926.50,0
336020,17:41:41,17:41:41,1908,7,"",0,0,2167.88,0
336020,17:41:56,17:41:56,1909,8,"",0,0,2269.16,0
336020,17:42:17,17:42:17,1910,9,"",0,0,2434.90,0
336020,17:42:50,17:42:50,1911,10,"",0,0,2694.35,0
336020,17:43:34,17:43:34,1912,11,"",0,0,3109.24,0
336020,17:44:23,17:44:23,1913,12,"",0,0,3471.97,0
336020,17:45:07,17:45:07,1914,13,"",0,0,3805.77,0
336020,17:45:33,17:45:33,1915,14,"",0,0,4021.62,0
336020,17:46:03,17:46:03,1916,15,"",0,0,4235.30,0
336020,17:46:33,17:46:33,1917,16,"",0,0,4475.58,0
336020,17:46:55,17:46:55,3225,17,"",0,0,4652.48,0
336020,17:47:14,17:47:14,1918,18,"",0,0,4865.94,0
336020,17:47:48,17:47:48,1919,19,"",0,0,5168.20,0
336020,17:48:18,17:48:18,1921,20,"",0,0,5484.39,0
336020,17:48:36,17:48:36,1922,21,"",0,0,5639.89,0
336020,17:50:00,17:50:00,1923,22,"",0,0,6285.50,1
336020,17:51:52,17:51:52,3232,23,"",0,0,6623.91,0
336020,17:53:12,17:53:12,1967,24,"",0,0,6980.81,0
336020,17:54:40,17:54:40,3322,25,"",0,0,7272.69,0
336020,17:56:56,17:56:56,3339,26,"",0,0,7840.08,0
336020,17:59:00,17:59:00,1931,27,"",0,0,8234.85,1
336020,17:59:50,17:59:50,1933,28,"",0,0,8591.85,0
336020,18:00:31,18:00:31,1934,29,"",0,0,8812.21,0
336020,18:00:54,18:00:54,1935,30,"",0,0,8917.50,0
336020,18:01:35,18:01:35,3483,31,"",0,0,9267.77,0
336020,18:02:18,18:02:18,3332,32,"",0,0,9571.63,0
336020,18:03:45,18:03:45,3330,33,"",0,0,10137.53,0
336020,18:04:51,18:04:51,3334,34,"",0,0,10518.71,0
336020,18:06:11,18:06:11,1941,35,"",0,0,11032.79,0
336020,18:07:01,18:07:01,2411,36,"",0,0,11322.90,0
336020,18:08:14,18:08:14,2412,37,"",0,0,11706.02,0
336020,18:08:49,18:08:49,2413,38,"",0,0,11929.61,0
336020,18:10:00,18:10:00,2414,39,"",0,0,12413.02,1
336060,17:37:00,17:37:00,1885,1,"",0,0,0.00,1
336060,17:37:55,17:37:55,1886,2,"",0,0,421.95,0
336060,17:38:58,17:38:58,1887,3,"",0,0,827.00,0
336060,17:39:36,17:39:36,1888,4,"",0,0,1143.28,0
336060,17:40:48,17:40:48,1906,5,"",0,0,1745.12,0
336060,17:41:11,17:41:11,1907,6,"",0,0,1926.50,0
336060,17:41:41,17:41:41,1908,7,"",0,0,2167.88,0
336060,17:41:56,17:41:56,1909,8,"",0,0,2269.16,0
336060,17:42:17,17:42:17,1910,9,"",0,0,2434.90,0
336060,17:42:50,17:42:50,1911,10,"",0,0,2694.35,0
336060,17:43:34,17:43:34,1912,11,"",0,0,3109.24,0
336060,17:44:23,17:44:23,1913,12,"",0,0,3471.97,0
336060,17:45:07,17:45:07,1914,13,"",0,0,3805.77,0
336060,17:45:33,17:45:33,1915,14,"",0,0,4021.62,0
336060,17:46:03,17:46:03,1916,15,"",0,0,4235.30,0
336060,17:46:33,17:46:33,1917,16,"",0,0,4475.58,0
336060,17:46:55,17:46:55,3225,17,"",0,0,4652.48,0
336060,17:47:14,17:47:14,1918,18,"",0,0,4865.94,0
336060,17:47:48,17:47:48,1919,19,"",0,0,5168.20,0
336060,17:48:18,17:48:18,1921,20,"",0,0,5484.39,0
336060,17:48:36,17:48:36,1922,21,"",0,0,5639.89,0
336060,17:50:00,17:50:00,1923,22,"",0,0,6285.50,1
336060,17:51:52,17:51:52,3232,23,"",0,0,6623.91,0
336060,17:53:12,17:53:12,1967,24,"",0,0,6980.81,0
336060,17:54:40,17:54:40,3322,25,"",0,0,7272.69,0
336060,17:56:56,17:56:56,3339,26,"",0,0,7840.08,0
336060,17:59:00,17:59:00,1931,27,"",0,0,8234.85,1
336060,17:59:50,17:59:50,1933,28,"",0,0,8591.85,0
336060,18:00:31,18:00:31,1934,29,"",0,0,8812.21,0
336060,18:00:54,18:00:54,1935,30,"",0,0,8917.50,0
336060,18:01:35,18:01:35,3483,31,"",0,0,9267.77,0
336060,18:02:18,18:02:18,3332,32,"",0,0,9571.63,0
336060,18:03:45,18:03:45,3330,33,"",0,0,10137.53,0
336060,18:04:51,18:04:51,3334,34,"",0,0,10518.71,0
336060,18:06:11,18:06:11,1941,35,"",0,0,11032.79,0
336060,18:07:01,18:07:01,2411,36,"",0,0,11322.90,0
336060,18:08:14,18:08:14,2412,37,"",0,0,11706.02,0
336060,18:08:49,18:08:49,2413,38,"",0,0,11929.61,0
336060,18:10:00,18:10:00,2414,39,"",0,0,12413.02,1
337020,13:17:00,13:17:00,3573,1,"",0,0,0.00,1
337020,13:20:55,13:20:55,1924,2,"",0,0,1713.35,0
337020,13:21:29,13:21:29,1925,3,"",0,0,1959.18,0
337020,13:21:44,13:21:44,1926,4,"",0,0,2052.76,0
337020,13:22:16,13:22:16,1993,5,"",0,0,2252.17,0
337020,13:23:12,13:23:12,3485,6,"",0,0,2672.49,0
337020,13:23:34,13:23:34,2983,7,"",0,0,2843.83,0
337020,13:23:58,13:23:58,2984,8,"",0,0,3007.38,0
337020,13:24:10,13:24:10,2985,9,"",0,0,3098.57,0
337020,13:24:30,13:24:30,2986,10,"",0,0,3243.13,0
337020,13:25:14,13:25:14,3486,11,"",0,0,3596.99,0
337020,13:26:02,13:26:02,2987,12,"",0,0,3979.74,0
337020,13:26:51,13:26:51,2989,13,"",0,0,4365.38,0
337020,13:27:35,13:27:35,1942,14,"",0,0,4691.73,0
337020,13:28:07,13:28:07,1943,15,"",0,0,4945.93,0
337020,13:28:49,13:28:49,1966,16,"",0,0,5287.01,0
337020,13:29:38,13:29:38,2991,17,"",0,0,5655.25,0
337020,13:30:00,13:30:00,2992,18,"",0,0,5796.47,1
337020,13:30:32,13:30:32,2003,19,"",0,0,6024.93,0
337020,13:31:02,13:31:02,2004,20,"",0,0,6234.81,0
337020,13:31:41,13:31:41,2993,21,"",0,0,6537.18,0
337020,13:32:36,13:32:36,2994,22,"",0,0,7069.19,0
337020,13:32:58,13:32:58,2995,23,"",0,0,7274.01,0
337020,13:33:32,13:33:32,2996,24,"",0,0,7533.19,0
337020,13:33:51,13:33:51,2997,25,"",0,0,7706.70,0
337020,13:34:32,13:34:32,2998,26,"",0,0,8065.96,0
337020,13:35:15,13:35:15,2999,27,"",0,0,8488.58,0
337020,13:35:37,13:35:37,3000,28,"",0,0,8669.90,0
337020,13:36:00,13:36:00,3001,29,"",0,0,8820.03,0
337020,13:36:30,13:36:30,3002,30,"",0,0,9027.97,0
337020,13:36:59,13:36:59,3003,31,"",0,0,9220.41,0
337020,13:37:16,13:37:16,3004,32,"",0,0,9372.27,0
337020,13:37:29,13:37:29,3005,33,"",0,0,9465.69,0
337020,13:38:06,13:38:06,3487,34,"",0,0,9774.50,0
337020,13:38:29,13:38:29,2361,35,"",0,0,9950.76,0
337020,13:38:59,13:38:59,3006,36,"",0,0,10220.21,0
337020,13:40:00,13:40:00,3007,37,"",0,0,10769.38,1
337060,13:17:00,13:17:00,3573,1,"",0,0,0.00,1
337060,13:20:55,13:20:55,1924,2,"",0,0,1713.35,0
337060,13:21:29,13:21:29,1925,3,"",0,0,1959.18,0
337060,13:21:44,13:21:44,1926,4,"",0,0,2052.76,0
337060,13:22:16,13:22:16,1993,5,"",0,0,2252.17,0
337060,13:23:12,13:23:12,3485,6,"",0,0,2672.49,0
337060,13:23:34,13:23:34,2983,7,"",0,0,2843.83,0
337060,13:23:58,13:23:58,2984,8,"",0,0,3007.38,0
337060,13:24:10,13:24:10,2985,9,"",0,0,3098.57,0
337060,13:24:30,13:24:30,2986,10,"",0,0,3243.13,0
337060,13:25:14,13:25:14,3486,11,"",0,0,3596.99,0
337060,13:26:02,13:26:02,2987,12,"",0,0,3979.74,0
337060,13:26:51,13:26:51,2989,13,"",0,0,4365.38,0
337060,13:27:35,13:27:35,1942,14,"",0,0,4691.73,0
337060,13:28:07,13:28:07,1943,15,"",0,0,4945.93,0
337060,13:28:49,13:28:49,1966,16,"",0,0,5287.01,0
337060,13:29:38,13:29:38,2991,17,"",0,0,5655.25,0
337060,13:30:00,13:30:00,2992,18,"",0,0,5796.47,1
337060,13:30:32,13:30:32,2003,19,"",0,0,6024.93,0
337060,13:31:02,13:31:02,2004,20,"",0,0,6234.81,0
337060,13:31:41,13:31:41,2993,21,"",0,0,6537.18,0
337060,13:32:36,13:32:36,2994,22,"",0,0,7069.19,0
337060,13:32:58,13:32:58,2995,23,"",0,0,7274.01,0
337060,13:33:32,13:33:32,2996,24,"",0,0,7533.19,0
337060,13:33:51,13:33:51,2997,25,"",0,0,7706.70,0
337060,13:34:32,13:34:32,2998,26,"",0,0,8065.96,0
337060,13:35:15,13:35:15,2999,27,"",0,0,8488.58,0
337060,13:35:37,13:35:37,3000,28,"",0,0,8669.90,0
337060,13:36:00,13:36:00,3001,29,"",0,0,8820.03,0
337060,13:36:30,13:36:30,3002,30,"",0,0,9027.97,0
337060,13:36:59,13:36:59,3003,31,"",0,0,9220.41,0
337060,13:37:16,13:37:16,3004,32,"",0,0,9372.27,0
337060,13:37:29,13:37:29,3005,33,"",0,0,9465.69,0
337060,13:38:06,13:38:06,3487,34,"",0,0,9774.50,0
337060,13:38:29,13:38:29,2361,35,"",0,0,9950.76,0
337060,13:38:59,13:38:59,3006,36,"",0,0,10220.21,0
337060,13:40:00,13:40:00,3007,37,"",0,0,10769.38,1
338070,10:26:00,10:26:00,1923,1,"",0,0,0.00,1
338070,10:28:52,10:28:52,3363,2,"",0,0,1473.00,0
338070,10:29:37,10:29:37,3565,3,"",0,0,1832.04,0
338070,10:30:02,10:30:02,3364,4,"",0,0,1995.48,0
338070,10:30:26,10:30:26,2350,5,"",0,0,2146.58,0
338070,10:30:54,10:30:54,2351,6,"",0,0,2333.99,0
338070,10:31:26,10:31:26,2352,7,"",0,0,2545.77,0
338070,10:32:12,10:32:12,2353,8,"",0,0,2857.61,0
338070,10:33:14,10:33:14,2354,9,"",0,0,3383.30,0
338070,10:34:44,10:34:44,2355,10,"",0,0,4113.69,0
338070,10:35:21,10:35:21,2356,11,"",0,0,4422.83,0
338070,10:36:19,10:36:19,3631,12,"",0,0,4937.82,0
338070,10:37:29,10:37:29,3636,13,"",0,0,5649.48,0
338070,10:39:00,10:39:00,2357,14,"",0,0,6476.98,1
338070,10:39:22,10:39:22,2358,15,"",0,0,6706.21,0
338070,10:39:48,10:39:48,2359,16,"",0,0,7033.29,0
338070,10:40:13,10:40:13,2360,17,"",0,0,7312.23,0
338070,10:40:43,10:40:43,2361,18,"",0,0,7636.21,0
338070,10:41:05,10:41:05,2362,19,"",0,0,7914.01,0
338070,10:41:21,10:41:21,2363,20,"",0,0,8075.66,0
338070,10:41:39,10:41:39,2364,21,"",0,0,8271.84,0
338070,10:42:06,10:42:06,2365,22,"",0,0,8564.16,0
338070,10:42:44,10:42:44,2366,23,"",0,0,9029.56,0
338070,10:43:11,10:43:11,2367,24,"",0,0,9308.08,0
338070,10:44:39,10:44:39,2368,25,"",0,0,10296.57,0
338070,10:45:28,10:45:28,2369,26,"",0,0,10933.42,0
338070,10:47:09,10:47:09,3469,27,"",0,0,12172.09,0
338070,10:47:43,10:47:43,2370,28,"",0,0,12603.26,0
338070,10:48:33,10:48:33,2372,29,"",0,0,13241.38,0
338070,10:49:32,10:49:32,3235,30,"",0,0,13951.61,0
338070,10:50:27,10:50:27,2373,31,"",0,0,14556.37,0
338070,10:51:03,10:51:03,2374,32,"",0,0,15033.24,0
338070,10:51:32,10:51:32,2375,33,"",0,0,15377.67,0
338070,10:52:07,10:52:07,2377,34,"",0,0,15829.97,0
338070,10:52:48,10:52:48,2378,35,"",0,0,16262.78,0
338070,10:53:10,10:53:10,2379,36,"",0,0,16546.83,0
338070,10:53:38,10:53:38,2380,37,"",0,0,16925.99,0
338070,10:54:15,10:54:15,2381,38,"",0,0,17332.13,0
338070,10:54:52,10:54:52,2382,39,"",0,0,17758.05,0
338070,10:56:00,10:56:00,2383,40,"",0,0,18471.37,1
339070,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
339070,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
339070,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
339070,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
339070,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
339070,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
339070,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
339070,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
339070,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
339070,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
339070,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
339070,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
339070,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
339070,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
339070,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
340010,14:05:00,14:05:00,3573,1,"",0,0,0.00,1
340010,14:09:31,14:09:31,1924,2,"",0,0,1713.35,0
340010,14:10:11,14:10:11,1925,3,"",0,0,1959.18,0
340010,14:10:27,14:10:27,1926,4,"",0,0,2052.76,0
340010,14:11:05,14:11:05,1993,5,"",0,0,2252.17,0
340010,14:12:10,14:12:10,3485,6,"",0,0,2672.49,0
340010,14:12:35,14:12:35,2983,7,"",0,0,2843.83,0
340010,14:13:02,14:13:02,2984,8,"",0,0,3007.38,0
340010,14:13:16,14:13:16,2985,9,"",0,0,3098.57,0
340010,14:13:39,14:13:39,2986,10,"",0,0,3243.13,0
340010,14:14:30,14:14:30,3486,11,"",0,0,3596.99,0
340010,14:15:26,14:15:26,2987,12,"",0,0,3979.74,0
340010,14:16:22,14:16:22,2989,13,"",0,0,4365.38,0
340010,14:17:12,14:17:12,1942,14,"",0,0,4691.73,0
340010,14:17:50,14:17:50,1943,15,"",0,0,4945.93,0
340010,14:18:38,14:18:38,1966,16,"",0,0,5287.01,0
340010,14:19:34,14:19:34,2991,17,"",0,0,5655.25,0
340010,14:20:00,14:20:00,2992,18,"",0,0,5796.47,1
340010,14:20:32,14:20:32,2003,19,"",0,0,6024.93,0
340010,14:21:02,14:21:02,2004,20,"",0,0,6234.81,0
340010,14:21:41,14:21:41,2993,21,"",0,0,6537.18,0
340010,14:22:36,14:22:36,2994,22,"",0,0,7069.19,0
340010,14:22:58,14:22:58,2995,23,"",0,0,7274.01,0
340010,14:23:32,14:23:32,2996,24,"",0,0,7533.19,0
340010,14:23:51,14:23:51,2997,25,"",0,0,7706.70,0
340010,14:24:32,14:24:32,2998,26,"",0,0,8065.96,0
340010,14:25:15,14:25:15,2999,27,"",0,0,8488.58,0
340010,14:25:37,14:25:37,3000,28,"",0,0,8669.90,0
340010,14:26:00,14:26:00,3001,29,"",0,0,8820.03,0
340010,14:26:30,14:26:30,3002,30,"",0,0,9027.97,0
340010,14:26:59,14:26:59,3003,31,"",0,0,9220.41,0
340010,14:27:16,14:27:16,3004,32,"",0,0,9372.27,0
340010,14:27:29,14:27:29,3005,33,"",0,0,9465.69,0
340010,14:28:06,14:28:06,3487,34,"",0,0,9774.50,0
340010,14:28:29,14:28:29,2361,35,"",0,0,9950.76,0
340010,14:28:59,14:28:59,3006,36,"",0,0,10220.21,0
340010,14:30:00,14:30:00,3007,37,"",0,0,10769.38,1
341010,13:30:00,13:30:00,3254,1,"",0,0,0.00,1
341010,13:31:05,13:31:05,3388,2,"",0,0,697.72,0
341010,13:32:30,13:32:30,3387,3,"",0,0,1539.63,0
341010,13:33:26,13:33:26,3386,4,"",0,0,2027.40,0
341010,13:34:18,13:34:18,3249,5,"",0,0,2459.80,0
341010,13:35:22,13:35:22,3250,6,"",0,0,3093.22,0
341010,13:36:16,13:36:16,3397,7,"",0,0,3650.59,0
341010,13:37:36,13:37:36,1961,8,"",0,0,4427.32,0
341010,13:39:32,13:39:32,3476,9,"",0,0,5583.94,0
341010,13:41:00,13:41:00,2953,10,"",0,0,6456.29,1
341010,13:42:08,13:42:08,2954,11,"",0,0,7221.57,0
341010,13:42:58,13:42:58,2955,12,"",0,0,7728.47,0
341010,13:43:57,13:43:57,2956,13,"",0,0,8276.83,0
341010,13:45:28,13:45:28,2957,14,"",0,0,9180.39,0
341010,13:46:22,13:46:22,2958,15,"",0,0,9646.59,0
341010,13:48:00,13:48:00,3379,16,"",0,0,10420.69,1
341010,13:50:03,13:50:03,3421,17,"",0,0,11272.91,0
341010,13:51:28,13:51:28,3423,18,"",0,0,11969.11,0
341010,13:52:10,13:52:10,3426,19,"",0,0,12349.89,0
341010,13:52:48,13:52:48,3428,20,"",0,0,12653.95,0
341010,13:53:49,13:53:49,3433,21,"",0,0,13211.33,0
341010,13:54:48,13:54:48,3431,22,"",0,0,13694.94,0
341010,13:56:00,13:56:00,3318,23,"",0,0,14338.20,1
341010,13:56:38,13:56:38,3409,24,"",0,0,15607.43,0
341010,13:58:00,13:58:00,3411,25,"",0,0,18252.49,1
341010,14:08:04,14:08:04,3453,26,"",0,0,20798.23,0
341010,14:11:00,14:11:00,3451,27,"",0,0,21471.45,1
342070,20:29:00,20:29:00,3593,1,"",0,0,0.00,1
342070,20:31:57,20:31:57,3154,2,"",0,0,550.19,0
342070,20:34:24,20:34:24,2047,3,"",0,0,1069.84,0
342070,20:35:45,20:35:45,2048,4,"",0,0,1345.33,0
342070,20:37:14,20:37:14,2049,5,"",0,0,1625.81,0
342070,20:39:25,20:39:25,2050,6,"",0,0,2105.14,0
342070,20:40:50,20:40:50,2051,7,"",0,0,2380.10,0
342070,20:42:00,20:42:00,2052,8,"",0,0,2650.65,1
342070,20:42:39,20:42:39,2053,9,"",0,0,2947.74,0
342070,20:43:11,20:43:11,2054,10,"",0,0,3162.40,0
342070,20:44:02,20:44:02,3186,11,"",0,0,3638.97,0
342070,20:44:35,20:44:35,2055,12,"",0,0,3998.10,0
342070,20:45:16,20:45:16,2056,13,"",0,0,4345.32,0
342070,20:46:00,20:46:00,2057,14,"",0,0,4736.04,0
342070,20:51:17,20:51:17,3327,15,"",0,0,7615.40,0
342070,20:51:51,20:51:51,2058,16,"",0,0,7895.88,0
342070,20:52:51,20:52:51,2059,17,"",0,0,8461.52,0
342070,20:53:27,20:53:27,2060,18,"",0,0,8791.26,0
342070,20:54:11,20:54:11,2061,19,"",0,0,9185.25,0
342070,20:55:00,20:55:00,2062,20,"",0,0,9574.82,1
342070,20:56:09,20:56:09,2063,21,"",0,0,10137.45,0
342070,20:56:32,20:56:32,2064,22,"",0,0,10350.82,0
342070,20:56:45,20:56:45,3494,23,"",0,0,10431.89,0
342070,20:57:15,20:57:15,2065,24,"",0,0,10671.69,0
342070,20:57:40,20:57:40,2066,25,"",0,0,10904.48,0
342070,20:58:13,20:58:13,2067,26,"",0,0,11187.98,0
342070,20:59:07,20:59:07,2068,27,"",0,0,11710.23,0
342070,20:59:42,20:59:42,2069,28,"",0,0,12001.70,0
342070,21:00:12,21:00:12,2070,29,"",0,0,12214.48,0
342070,21:00:51,21:00:51,3495,30,"",0,0,12541.88,0
342070,21:01:19,21:01:19,2071,31,"",0,0,12757.78,0
342070,21:01:55,21:01:55,2072,32,"",0,0,13109.86,0
342070,21:02:24,21:02:24,2073,33,"",0,0,13328.51,0
342070,21:02:43,21:02:43,2074,34,"",0,0,13507.67,0
342070,21:03:10,21:03:10,3474,35,"",0,0,13813.53,0
342070,21:03:41,21:03:41,2075,36,"",0,0,14060.41,0
342070,21:04:11,21:04:11,2076,37,"",0,0,14328.45,0
342070,21:04:50,21:04:50,2077,38,"",0,0,14704.31,0
342070,21:05:26,21:05:26,2078,39,"",0,0,15082.51,0
342070,21:06:00,21:06:00,2079,40,"",0,0,15411.11,1
342070,21:07:02,21:07:02,2080,41,"",0,0,16071.83,0
342070,21:07:48,21:07:48,2081,42,"",0,0,16452.81,0
342070,21:08:31,21:08:31,3435,43,"",0,0,16876.48,0
342070,21:09:24,21:09:24,3437,44,"",0,0,17332.11,0
342070,21:09:57,21:09:57,3439,45,"",0,0,17674.23,0
342070,21:10:43,21:10:43,3441,46,"",0,0,18124.65,0
342070,21:11:26,21:11:26,3443,47,"",0,0,18574.12,0
342070,21:12:26,21:12:26,3445,48,"",0,0,19238.09,0
342070,21:13:00,21:13:00,3447,49,"",0,0,19588.20,1
342070,21:13:57,21:13:57,3450,50,"",0,0,20033.78,0
342070,21:14:53,21:14:53,2082,51,"",0,0,20459.50,0
342070,21:15:24,21:15:24,3496,52,"",0,0,20655.72,0
342070,21:16:21,21:16:21,2083,53,"",0,0,21145.10,0
342070,21:17:10,21:17:10,3328,54,"",0,0,21547.62,0
342070,21:17:32,21:17:32,2084,55,"",0,0,21750.39,0
342070,21:18:00,21:18:00,2085,56,"",0,0,22008.01,1
343070,09:50:00,09:50:00,2836,1,"",0,0,0.00,1
343070,09:51:20,09:51:20,3601,2,"",0,0,300.40,0
343070,09:54:09,09:54:09,2837,3,"",0,0,966.82,0
343070,09:55:52,09:55:52,2838,4,"",0,0,1301.36,0
343070,09:57:09,09:57:09,3185,5,"",0,0,1642.53,0
343070,09:58:34,09:58:34,2839,6,"",0,0,2001.64,0
343070,09:59:07,09:59:07,2840,7,"",0,0,2127.73,0
343070,10:00:31,10:00:31,2841,8,"",0,0,2438.25,0
343070,10:01:45,10:01:45,2842,9,"",0,0,2710.29,0
343070,10:03:09,10:03:09,2843,10,"",0,0,3038.23,0
343070,10:05:00,10:05:00,3548,11,"",0,0,3436.28,1
344020,15:50:00,15:50:00,2836,1,"",0,0,0.00,1
344020,15:51:20,15:51:20,3601,2,"",0,0,300.40,0
344020,15:54:09,15:54:09,2837,3,"",0,0,966.82,0
344020,15:55:52,15:55:52,2838,4,"",0,0,1301.36,0
344020,15:57:09,15:57:09,3185,5,"",0,0,1642.53,0
344020,15:58:34,15:58:34,2839,6,"",0,0,2001.64,0
344020,15:59:07,15:59:07,2840,7,"",0,0,2127.73,0
344020,16:00:31,16:00:31,2841,8,"",0,0,2438.25,0
344020,16:01:45,16:01:45,2842,9,"",0,0,2710.29,0
344020,16:03:09,16:03:09,2843,10,"",0,0,3038.23,0
344020,16:05:00,16:05:00,3548,11,"",0,0,3436.28,1
344060,15:50:00,15:50:00,2836,1,"",0,0,0.00,1
344060,15:51:20,15:51:20,3601,2,"",0,0,300.40,0
344060,15:54:09,15:54:09,2837,3,"",0,0,966.82,0
344060,15:55:52,15:55:52,2838,4,"",0,0,1301.36,0
344060,15:57:09,15:57:09,3185,5,"",0,0,1642.53,0
344060,15:58:34,15:58:34,2839,6,"",0,0,2001.64,0
344060,15:59:07,15:59:07,2840,7,"",0,0,2127.73,0
344060,16:00:31,16:00:31,2841,8,"",0,0,2438.25,0
344060,16:01:45,16:01:45,2842,9,"",0,0,2710.29,0
344060,16:03:09,16:03:09,2843,10,"",0,0,3038.23,0
344060,16:05:00,16:05:00,3548,11,"",0,0,3436.28,1
345020,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
345020,06:20:48,06:20:48,3184,2,"",0,0,513.43,0
345020,06:21:46,06:21:46,2823,3,"",0,0,1106.43,0
345020,06:21:54,06:21:54,2824,4,"",0,0,1200.60,0
345020,06:22:21,06:22:21,2825,5,"",0,0,1507.89,0
345020,06:23:03,06:23:03,2826,6,"",0,0,1937.82,0
345020,06:23:49,06:23:49,2827,7,"",0,0,2428.76,0
345020,06:24:17,06:24:17,2828,8,"",0,0,2699.13,0
345020,06:25:35,06:25:35,2829,9,"",0,0,3624.24,0
345020,06:26:02,06:26:02,2830,10,"",0,0,3942.07,0
345020,06:26:48,06:26:48,2831,11,"",0,0,4481.92,0
345020,06:28:46,06:28:46,2834,12,"",0,0,5884.76,0
345020,06:29:23,06:29:23,3541,13,"",0,0,6245.44,0
345020,06:30:03,06:30:03,2835,14,"",0,0,6707.36,0
345020,06:30:23,06:30:23,3542,15,"",0,0,6899.95,0
345020,06:31:00,06:31:00,2836,16,"",0,0,7195.87,1
345060,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
345060,06:20:48,06:20:48,3184,2,"",0,0,513.43,0
345060,06:21:46,06:21:46,2823,3,"",0,0,1106.43,0
345060,06:21:54,06:21:54,2824,4,"",0,0,1200.60,0
345060,06:22:21,06:22:21,2825,5,"",0,0,1507.89,0
345060,06:23:03,06:23:03,2826,6,"",0,0,1937.82,0
345060,06:23:49,06:23:49,2827,7,"",0,0,2428.76,0
345060,06:24:17,06:24:17,2828,8,"",0,0,2699.13,0
345060,06:25:35,06:25:35,2829,9,"",0,0,3624.24,0
345060,06:26:02,06:26:02,2830,10,"",0,0,3942.07,0
345060,06:26:48,06:26:48,2831,11,"",0,0,4481.92,0
345060,06:28:46,06:28:46,2834,12,"",0,0,5884.76,0
345060,06:29:23,06:29:23,3541,13,"",0,0,6245.44,0
345060,06:30:03,06:30:03,2835,14,"",0,0,6707.36,0
345060,06:30:23,06:30:23,3542,15,"",0,0,6899.95,0
345060,06:31:00,06:31:00,2836,16,"",0,0,7195.87,1
346020,05:35:00,05:35:00,2062,1,"",0,0,0.00,1
346020,05:35:56,05:35:56,2063,2,"",0,0,596.63,0
346020,05:36:18,05:36:18,2064,3,"",0,0,808.69,0
346020,05:36:25,05:36:25,3494,4,"",0,0,903.45,0
346020,05:36:47,05:36:47,2065,5,"",0,0,1148.24,0
346020,05:37:09,05:37:09,2066,6,"",0,0,1385.54,0
346020,05:37:31,05:37:31,2067,7,"",0,0,1666.81,0
346020,05:38:25,05:38:25,2180,8,"",0,0,2249.40,0
346020,05:38:47,05:38:47,2181,9,"",0,0,2510.78,0
346020,05:39:09,05:39:09,2182,10,"",0,0,2866.59,0
346020,05:39:22,05:39:22,2183,11,"",0,0,3057.92,0
346020,05:39:44,05:39:44,2184,12,"",0,0,3318.23,0
346020,05:40:06,05:40:06,2185,13,"",0,0,3534.10,0
346020,05:40:28,05:40:28,2186,14,"",0,0,3791.75,0
346020,05:41:09,05:41:09,2187,15,"",0,0,4212.68,0
346020,05:41:22,05:41:22,3498,16,"",0,0,4388.66,0
346020,05:41:34,05:41:34,2188,17,"",0,0,4520.00,0
346020,05:41:46,05:41:46,3499,18,"",0,0,4708.14,0
346020,05:42:08,05:42:08,2189,19,"",0,0,4915.10,0
346020,05:42:30,05:42:30,2190,20,"",0,0,5244.78,0
346020,05:42:52,05:42:52,2191,21,"",0,0,5493.42,0
346020,05:43:14,05:43:14,2192,22,"",0,0,5822.84,0
346020,05:43:46,05:43:46,2193,23,"",0,0,6212.33,0
346020,05:44:08,05:44:08,2194,24,"",0,0,6547.31,0
346020,05:44:31,05:44:31,1945,25,"",0,0,6924.26,0
346020,05:44:53,05:44:53,2195,26,"",0,0,7282.47,0
346020,05:45:15,05:45:15,2196,27,"",0,0,7540.94,0
346020,05:45:56,05:45:56,2197,28,"",0,0,8040.46,0
346020,05:46:39,05:46:39,2198,29,"",0,0,8597.35,0
346020,05:47:20,05:47:20,2199,30,"",0,0,9002.98,0
346020,05:47:42,05:47:42,2200,31,"",0,0,9273.24,0
346020,05:48:24,05:48:24,2201,32,"",0,0,9812.62,0
346020,05:52:31,05:52:31,2136,33,"",0,0,12538.80,0
346020,05:53:44,05:53:44,2137,34,"",0,0,13326.08,0
346020,05:55:00,05:55:00,2228,35,"",0,0,14159.67,1
346060,05:35:00,05:35:00,2062,1,"",0,0,0.00,1
346060,05:35:56,05:35:56,2063,2,"",0,0,596.63,0
346060,05:36:18,05:36:18,2064,3,"",0,0,808.69,0
346060,05:36:25,05:36:25,3494,4,"",0,0,903.45,0
346060,05:36:47,05:36:47,2065,5,"",0,0,1148.24,0
346060,05:37:09,05:37:09,2066,6,"",0,0,1385.54,0
346060,05:37:31,05:37:31,2067,7,"",0,0,1666.81,0
346060,05:38:25,05:38:25,2180,8,"",0,0,2249.40,0
346060,05:38:47,05:38:47,2181,9,"",0,0,2510.78,0
346060,05:39:09,05:39:09,2182,10,"",0,0,2866.59,0
346060,05:39:22,05:39:22,2183,11,"",0,0,3057.92,0
346060,05:39:44,05:39:44,2184,12,"",0,0,3318.23,0
346060,05:40:06,05:40:06,2185,13,"",0,0,3534.10,0
346060,05:40:28,05:40:28,2186,14,"",0,0,3791.75,0
346060,05:41:09,05:41:09,2187,15,"",0,0,4212.68,0
346060,05:41:22,05:41:22,3498,16,"",0,0,4388.66,0
346060,05:41:34,05:41:34,2188,17,"",0,0,4520.00,0
346060,05:41:46,05:41:46,3499,18,"",0,0,4708.14,0
346060,05:42:08,05:42:08,2189,19,"",0,0,4915.10,0
346060,05:42:30,05:42:30,2190,20,"",0,0,5244.78,0
346060,05:42:52,05:42:52,2191,21,"",0,0,5493.42,0
346060,05:43:14,05:43:14,2192,22,"",0,0,5822.84,0
346060,05:43:46,05:43:46,2193,23,"",0,0,6212.33,0
346060,05:44:08,05:44:08,2194,24,"",0,0,6547.31,0
346060,05:44:31,05:44:31,1945,25,"",0,0,6924.26,0
346060,05:44:53,05:44:53,2195,26,"",0,0,7282.47,0
346060,05:45:15,05:45:15,2196,27,"",0,0,7540.94,0
346060,05:45:56,05:45:56,2197,28,"",0,0,8040.46,0
346060,05:46:39,05:46:39,2198,29,"",0,0,8597.35,0
346060,05:47:20,05:47:20,2199,30,"",0,0,9002.98,0
346060,05:47:42,05:47:42,2200,31,"",0,0,9273.24,0
346060,05:48:24,05:48:24,2201,32,"",0,0,9812.62,0
346060,05:52:31,05:52:31,2136,33,"",0,0,12538.80,0
346060,05:53:44,05:53:44,2137,34,"",0,0,13326.08,0
346060,05:55:00,05:55:00,2228,35,"",0,0,14159.67,1
347070,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
347070,14:45:02,14:45:02,2565,2,"",0,0,1791.36,0
347070,14:46:00,14:46:00,2566,3,"",0,0,2260.97,1
347070,14:46:49,14:46:49,2568,4,"",0,0,2768.04,0
347070,14:47:38,14:47:38,2613,5,"",0,0,3349.93,0
347070,14:47:56,14:47:56,2614,6,"",0,0,3537.73,0
347070,14:48:11,14:48:11,2615,7,"",0,0,3727.83,0
347070,14:48:31,14:48:31,2616,8,"",0,0,3946.72,0
347070,14:49:00,14:49:00,2617,9,"",0,0,4241.04,1
347070,14:49:18,14:49:18,2618,10,"",0,0,4400.21,0
347070,14:49:58,14:49:58,2619,11,"",0,0,4775.16,0
347070,14:50:48,14:50:48,2620,12,"",0,0,5300.56,0
347070,14:51:23,14:51:23,2621,13,"",0,0,5620.20,0
347070,14:52:12,14:52:12,2622,14,"",0,0,6077.90,0
347070,14:52:32,14:52:32,2623,15,"",0,0,6298.25,0
347070,14:53:01,14:53:01,2624,16,"",0,0,6609.86,0
347070,14:53:21,14:53:21,2625,17,"",0,0,6794.48,0
347070,14:54:47,14:54:47,2570,18,"",0,0,7433.20,0
347070,14:55:10,14:55:10,2571,19,"",0,0,7638.02,0
347070,14:55:38,14:55:38,2572,20,"",0,0,7914.52,0
347070,14:56:18,14:56:18,2573,21,"",0,0,8337.27,0
347070,14:57:15,14:57:15,2574,22,"",0,0,8895.85,0
347070,14:57:39,14:57:39,2575,23,"",0,0,9190.78,0
347070,14:58:00,14:58:00,3291,24,"",0,0,9372.23,1
347070,14:58:37,14:58:37,3292,25,"",0,0,9694.03,0
347070,14:59:30,14:59:30,3293,26,"",0,0,10386.15,0
347070,15:00:16,15:00:16,3253,27,"",0,0,10818.52,0
347070,15:00:57,15:00:57,2576,28,"",0,0,11209.67,0
347070,15:01:20,15:01:20,2577,29,"",0,0,11423.22,0
347070,15:01:36,15:01:36,2578,30,"",0,0,11585.94,0
347070,15:02:02,15:02:02,2579,31,"",0,0,11861.38,0
347070,15:02:35,15:02:35,2580,32,"",0,0,12210.08,0
347070,15:03:10,15:03:10,2581,33,"",0,0,12572.76,0
347070,15:03:26,15:03:26,2582,34,"",0,0,12738.50,0
347070,15:04:00,15:04:00,2584,35,"",0,0,13105.49,1
347070,15:04:51,15:04:51,2586,36,"",0,0,13529.25,0
347070,15:05:10,15:05:10,2587,37,"",0,0,13710.53,0
347070,15:05:48,15:05:48,2588,38,"",0,0,14113.09,0
347070,15:06:28,15:06:28,2589,39,"",0,0,14530.14,0
347070,15:07:05,15:07:05,2590,40,"",0,0,14928.31,0
347070,15:09:00,15:09:00,2592,41,"",0,0,15834.79,1
348020,19:41:00,19:41:00,3573,1,"",0,0,0.00,1
348020,19:45:13,19:45:13,1924,2,"",0,0,1713.35,0
348020,19:45:50,19:45:50,1925,3,"",0,0,1959.18,0
348020,19:46:05,19:46:05,1926,4,"",0,0,2052.76,0
348020,19:46:41,19:46:41,1993,5,"",0,0,2252.17,0
348020,19:47:41,19:47:41,3485,6,"",0,0,2672.49,0
348020,19:48:04,19:48:04,2983,7,"",0,0,2843.83,0
348020,19:48:30,19:48:30,2984,8,"",0,0,3007.38,0
348020,19:48:43,19:48:43,2985,9,"",0,0,3098.57,0
348020,19:49:05,19:49:05,2986,10,"",0,0,3243.13,0
348020,19:49:52,19:49:52,3486,11,"",0,0,3596.99,0
348020,19:50:44,19:50:44,2987,12,"",0,0,3979.74,0
348020,19:51:37,19:51:37,2989,13,"",0,0,4365.38,0
348020,19:52:24,19:52:24,1942,14,"",0,0,4691.73,0
348020,19:52:59,19:52:59,1943,15,"",0,0,4945.93,0
348020,19:53:43,19:53:43,1966,16,"",0,0,5287.01,0
348020,19:54:36,19:54:36,2991,17,"",0,0,5655.25,0
348020,19:55:00,19:55:00,2992,18,"",0,0,5796.47,1
348020,19:55:32,19:55:32,2003,19,"",0,0,6024.93,0
348020,19:56:02,19:56:02,2004,20,"",0,0,6234.81,0
348020,19:56:41,19:56:41,2993,21,"",0,0,6537.18,0
348020,19:57:36,19:57:36,2994,22,"",0,0,7069.19,0
348020,19:57:58,19:57:58,2995,23,"",0,0,7274.01,0
348020,19:58:32,19:58:32,2996,24,"",0,0,7533.19,0
348020,19:58:51,19:58:51,2997,25,"",0,0,7706.70,0
348020,19:59:32,19:59:32,2998,26,"",0,0,8065.96,0
348020,20:00:15,20:00:15,2999,27,"",0,0,8488.58,0
348020,20:00:37,20:00:37,3000,28,"",0,0,8669.90,0
348020,20:01:00,20:01:00,3001,29,"",0,0,8820.03,0
348020,20:01:30,20:01:30,3002,30,"",0,0,9027.97,0
348020,20:01:59,20:01:59,3003,31,"",0,0,9220.41,0
348020,20:02:16,20:02:16,3004,32,"",0,0,9372.27,0
348020,20:02:29,20:02:29,3005,33,"",0,0,9465.69,0
348020,20:03:06,20:03:06,3487,34,"",0,0,9774.50,0
348020,20:03:29,20:03:29,2361,35,"",0,0,9950.76,0
348020,20:03:59,20:03:59,3006,36,"",0,0,10220.21,0
348020,20:05:00,20:05:00,3007,37,"",0,0,10769.38,1
348060,19:41:00,19:41:00,3573,1,"",0,0,0.00,1
348060,19:45:13,19:45:13,1924,2,"",0,0,1713.35,0
348060,19:45:50,19:45:50,1925,3,"",0,0,1959.18,0
348060,19:46:05,19:46:05,1926,4,"",0,0,2052.76,0
348060,19:46:41,19:46:41,1993,5,"",0,0,2252.17,0
348060,19:47:41,19:47:41,3485,6,"",0,0,2672.49,0
348060,19:48:04,19:48:04,2983,7,"",0,0,2843.83,0
348060,19:48:30,19:48:30,2984,8,"",0,0,3007.38,0
348060,19:48:43,19:48:43,2985,9,"",0,0,3098.57,0
348060,19:49:05,19:49:05,2986,10,"",0,0,3243.13,0
348060,19:49:52,19:49:52,3486,11,"",0,0,3596.99,0
348060,19:50:44,19:50:44,2987,12,"",0,0,3979.74,0
348060,19:51:37,19:51:37,2989,13,"",0,0,4365.38,0
348060,19:52:24,19:52:24,1942,14,"",0,0,4691.73,0
348060,19:52:59,19:52:59,1943,15,"",0,0,4945.93,0
348060,19:53:43,19:53:43,1966,16,"",0,0,5287.01,0
348060,19:54:36,19:54:36,2991,17,"",0,0,5655.25,0
348060,19:55:00,19:55:00,2992,18,"",0,0,5796.47,1
348060,19:55:32,19:55:32,2003,19,"",0,0,6024.93,0
348060,19:56:02,19:56:02,2004,20,"",0,0,6234.81,0
348060,19:56:41,19:56:41,2993,21,"",0,0,6537.18,0
348060,19:57:36,19:57:36,2994,22,"",0,0,7069.19,0
348060,19:57:58,19:57:58,2995,23,"",0,0,7274.01,0
348060,19:58:32,19:58:32,2996,24,"",0,0,7533.19,0
348060,19:58:51,19:58:51,2997,25,"",0,0,7706.70,0
348060,19:59:32,19:59:32,2998,26,"",0,0,8065.96,0
348060,20:00:15,20:00:15,2999,27,"",0,0,8488.58,0
348060,20:00:37,20:00:37,3000,28,"",0,0,8669.90,0
348060,20:01:00,20:01:00,3001,29,"",0,0,8820.03,0
348060,20:01:30,20:01:30,3002,30,"",0,0,9027.97,0
348060,20:01:59,20:01:59,3003,31,"",0,0,9220.41,0
348060,20:02:16,20:02:16,3004,32,"",0,0,9372.27,0
348060,20:02:29,20:02:29,3005,33,"",0,0,9465.69,0
348060,20:03:06,20:03:06,3487,34,"",0,0,9774.50,0
348060,20:03:29,20:03:29,2361,35,"",0,0,9950.76,0
348060,20:03:59,20:03:59,3006,36,"",0,0,10220.21,0
348060,20:05:00,20:05:00,3007,37,"",0,0,10769.38,1
349020,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
349020,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
349020,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
349020,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
349020,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
349020,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
349020,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
349020,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
349020,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
349020,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
349020,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
349020,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
349020,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
349020,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
349020,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
349020,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
349020,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
349020,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
349020,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
349020,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
349020,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
349020,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
349020,14:53:30,14:53:30,2854,23,"",0,0,5818.40,0
349020,14:53:57,14:53:57,2855,24,"",0,0,6056.80,0
349020,14:54:32,14:54:32,2856,25,"",0,0,6353.78,0
349020,14:55:09,14:55:09,2857,26,"",0,0,6704.37,0
349020,14:55:29,14:55:29,2858,27,"",0,0,6908.34,0
349020,14:55:49,14:55:49,2859,28,"",0,0,7108.06,0
349020,14:57:09,14:57:09,2860,29,"",0,0,7675.41,0
349020,14:57:35,14:57:35,3375,30,"",0,0,7940.74,0
349020,14:58:02,14:58:02,2862,31,"",0,0,8182.50,0
349020,14:58:19,14:58:19,2863,32,"",0,0,8345.92,0
349020,14:59:00,14:59:00,2864,33,"",0,0,8718.55,1
349020,14:59:46,14:59:46,2865,34,"",0,0,9187.46,0
349020,15:00:33,15:00:33,2867,35,"",0,0,9742.75,0
349020,15:01:03,15:01:03,2868,36,"",0,0,10027.88,0
349020,15:01:32,15:01:32,2869,37,"",0,0,10300.38,0
349020,15:02:33,15:02:33,2870,38,"",0,0,10850.40,0
349020,15:04:04,15:04:04,2871,39,"",0,0,11767.48,0
349020,15:07:00,15:07:00,2872,40,"",0,0,13533.02,1
349060,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
349060,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
349060,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
349060,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
349060,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
349060,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
349060,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
349060,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
349060,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
349060,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
349060,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
349060,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
349060,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
349060,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
349060,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
349060,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
349060,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
349060,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
349060,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
349060,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
349060,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
349060,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
349060,14:53:30,14:53:30,2854,23,"",0,0,5818.40,0
349060,14:53:57,14:53:57,2855,24,"",0,0,6056.80,0
349060,14:54:32,14:54:32,2856,25,"",0,0,6353.78,0
349060,14:55:09,14:55:09,2857,26,"",0,0,6704.37,0
349060,14:55:29,14:55:29,2858,27,"",0,0,6908.34,0
349060,14:55:49,14:55:49,2859,28,"",0,0,7108.06,0
349060,14:57:09,14:57:09,2860,29,"",0,0,7675.41,0
349060,14:57:35,14:57:35,3375,30,"",0,0,7940.74,0
349060,14:58:02,14:58:02,2862,31,"",0,0,8182.50,0
349060,14:58:19,14:58:19,2863,32,"",0,0,8345.92,0
349060,14:59:00,14:59:00,2864,33,"",0,0,8718.55,1
349060,14:59:46,14:59:46,2865,34,"",0,0,9187.46,0
349060,15:00:33,15:00:33,2867,35,"",0,0,9742.75,0
349060,15:01:03,15:01:03,2868,36,"",0,0,10027.88,0
349060,15:01:32,15:01:32,2869,37,"",0,0,10300.38,0
349060,15:02:33,15:02:33,2870,38,"",0,0,10850.40,0
349060,15:04:04,15:04:04,2871,39,"",0,0,11767.48,0
349060,15:07:00,15:07:00,2872,40,"",0,0,13533.02,1
350070,10:17:00,10:17:00,2062,1,"",0,0,0.00,1
350070,10:18:08,10:18:08,2108,2,"",0,0,648.84,0
350070,10:18:39,10:18:39,2109,3,"",0,0,908.49,0
350070,10:19:32,10:19:32,2110,4,"",0,0,1357.43,0
350070,10:20:04,10:20:04,2435,5,"",0,0,1685.44,0
350070,10:20:50,10:20:50,2436,6,"",0,0,2105.55,0
350070,10:21:25,10:21:25,2437,7,"",0,0,2363.61,0
350070,10:22:13,10:22:13,2438,8,"",0,0,2811.68,0
350070,10:22:55,10:22:55,2439,9,"",0,0,3151.65,0
350070,10:23:53,10:23:53,2440,10,"",0,0,3695.51,0
350070,10:24:38,10:24:38,2441,11,"",0,0,4109.88,0
350070,10:25:30,10:25:30,2442,12,"",0,0,4504.83,0
350070,10:26:12,10:26:12,2443,13,"",0,0,4873.05,0
350070,10:27:02,10:27:02,2444,14,"",0,0,5294.71,0
350070,10:27:51,10:27:51,2445,15,"",0,0,5692.16,0
350070,10:28:27,10:28:27,2446,16,"",0,0,5974.73,0
350070,10:29:11,10:29:11,2447,17,"",0,0,6315.19,0
350070,10:30:00,10:30:00,2448,18,"",0,0,6680.25,1
350070,10:30:28,10:30:28,3629,19,"",0,0,6913.87,0
350070,10:31:13,10:31:13,2449,20,"",0,0,7264.30,0
350070,10:31:59,10:31:59,2450,21,"",0,0,7598.07,0
350070,10:32:32,10:32:32,2451,22,"",0,0,7842.82,0
350070,10:32:57,10:32:57,2452,23,"",0,0,8015.32,0
350070,10:33:26,10:33:26,2453,24,"",0,0,8231.14,0
350070,10:33:53,10:33:53,2454,25,"",0,0,8459.13,0
350070,10:34:22,10:34:22,2455,26,"",0,0,8663.82,0
350070,10:35:13,10:35:13,2456,27,"",0,0,9028.62,0
350070,10:35:45,10:35:45,2457,28,"",0,0,9286.73,0
350070,10:36:23,10:36:23,2458,29,"",0,0,9578.16,0
350070,10:39:00,10:39:00,2228,30,"",0,0,10825.60,1
350070,10:39:38,10:39:38,2138,31,"",0,0,11255.64,0
350070,10:40:08,10:40:08,2139,32,"",0,0,11563.41,0
350070,10:40:40,10:40:40,2140,33,"",0,0,11969.38,0
350070,10:41:49,10:41:49,2459,34,"",0,0,12669.37,0
350070,10:42:43,10:42:43,2460,35,"",0,0,13316.69,0
350070,10:43:19,10:43:19,2461,36,"",0,0,13619.99,0
350070,10:43:48,10:43:48,2462,37,"",0,0,13935.52,0
350070,10:44:03,10:44:03,2463,38,"",0,0,14084.24,0
350070,10:44:35,10:44:35,2464,39,"",0,0,14467.94,0
350070,10:45:12,10:45:12,2465,40,"",0,0,14858.30,0
350070,10:45:41,10:45:41,2466,41,"",0,0,15111.89,0
350070,10:46:20,10:46:20,2467,42,"",0,0,15464.45,0
350070,10:47:20,10:47:20,2468,43,"",0,0,15969.80,0
350070,10:48:34,10:48:34,3231,44,"",0,0,16706.82,0
350070,10:49:12,10:49:12,2469,45,"",0,0,17086.39,0
350070,10:50:02,10:50:02,2470,46,"",0,0,17548.74,0
350070,10:50:41,10:50:41,2471,47,"",0,0,18054.66,0
350070,10:51:04,10:51:04,2472,48,"",0,0,18322.65,0
350070,10:51:34,10:51:34,2473,49,"",0,0,18599.72,0
350070,10:51:51,10:51:51,2474,50,"",0,0,18818.80,0
350070,10:52:15,10:52:15,2475,51,"",0,0,19044.58,0
350070,10:52:54,10:52:54,2476,52,"",0,0,19401.65,0
350070,10:53:12,10:53:12,2477,53,"",0,0,19576.28,0
350070,10:54:00,10:54:00,2478,54,"",0,0,20066.74,1
350070,10:54:40,10:54:40,2480,55,"",0,0,20458.52,0
350070,10:55:01,10:55:01,2481,56,"",0,0,20675.42,0
350070,10:56:14,10:56:14,2482,57,"",0,0,21292.87,0
350070,10:56:34,10:56:34,2483,58,"",0,0,21492.40,0
350070,10:56:58,10:56:58,2484,59,"",0,0,21690.92,0
350070,10:57:48,10:57:48,2485,60,"",0,0,22180.57,0
350070,10:58:27,10:58:27,2486,61,"",0,0,22513.08,0
350070,10:59:00,10:59:00,2349,62,"",0,0,22852.49,1
350070,10:59:53,10:59:53,2487,63,"",0,0,23262.28,0
350070,11:00:25,11:00:25,2488,64,"",0,0,23523.20,0
350070,11:00:54,11:00:54,2489,65,"",0,0,23771.76,0
350070,11:05:58,11:05:58,2819,66,"",0,0,26252.64,0
350070,11:06:22,11:06:22,2423,67,"",0,0,26454.09,0
350070,11:08:00,11:08:00,1923,68,"",0,0,27210.40,1
351020,08:17:00,08:17:00,3573,1,"",0,0,0.00,1
351020,08:21:14,08:21:14,1924,2,"",0,0,1713.35,0
351020,08:21:53,08:21:53,1925,3,"",0,0,1959.17,0
351020,08:22:08,08:22:08,1926,4,"",0,0,2052.75,0
351020,08:22:43,08:22:43,1993,5,"",0,0,2252.17,0
351020,08:23:11,08:23:11,1994,6,"",0,0,2437.57,0
351020,08:23:38,08:23:38,1995,7,"",0,0,2642.41,0
351020,08:24:06,08:24:06,3489,8,"",0,0,2825.39,0
351020,08:24:37,08:24:37,3490,9,"",0,0,3045.10,0
351020,08:25:04,08:25:04,3491,10,"",0,0,3239.93,0
351020,08:25:32,08:25:32,1996,11,"",0,0,3419.85,0
351020,08:26:07,08:26:07,1997,12,"",0,0,3641.62,0
351020,08:27:00,08:27:00,1998,13,"",0,0,4046.25,1
351020,08:27:41,08:27:41,1999,14,"",0,0,4277.95,0
351020,08:28:10,08:28:10,2000,15,"",0,0,4463.97,0
351020,08:29:17,08:29:17,2001,16,"",0,0,4902.84,0
351020,08:31:22,08:31:22,1948,17,"",0,0,5978.07,0
351020,08:32:00,08:32:00,2002,18,"",0,0,6208.23,1
351020,08:32:34,08:32:34,2003,19,"",0,0,6438.83,0
351020,08:33:03,08:33:03,2004,20,"",0,0,6639.03,0
351020,08:33:49,08:33:49,2005,21,"",0,0,7050.66,0
351020,08:34:24,08:34:24,2006,22,"",0,0,7387.66,0
351020,08:34:46,08:34:46,2007,23,"",0,0,7560.15,0
351020,08:35:22,08:35:22,2008,24,"",0,0,7841.56,0
351020,08:35:51,08:35:51,2009,25,"",0,0,8039.59,0
351020,08:36:16,08:36:16,2010,26,"",0,0,8235.37,0
351020,08:37:00,08:37:00,2011,27,"",0,0,8585.55,1
351060,08:17:00,08:17:00,3573,1,"",0,0,0.00,1
351060,08:21:14,08:21:14,1924,2,"",0,0,1713.35,0
351060,08:21:53,08:21:53,1925,3,"",0,0,1959.17,0
351060,08:22:08,08:22:08,1926,4,"",0,0,2052.75,0
351060,08:22:43,08:22:43,1993,5,"",0,0,2252.17,0
351060,08:23:11,08:23:11,1994,6,"",0,0,2437.57,0
351060,08:23:38,08:23:38,1995,7,"",0,0,2642.41,0
351060,08:24:06,08:24:06,3489,8,"",0,0,2825.39,0
351060,08:24:37,08:24:37,3490,9,"",0,0,3045.10,0
351060,08:25:04,08:25:04,3491,10,"",0,0,3239.93,0
351060,08:25:32,08:25:32,1996,11,"",0,0,3419.85,0
351060,08:26:07,08:26:07,1997,12,"",0,0,3641.62,0
351060,08:27:00,08:27:00,1998,13,"",0,0,4046.25,1
351060,08:27:41,08:27:41,1999,14,"",0,0,4277.95,0
351060,08:28:10,08:28:10,2000,15,"",0,0,4463.97,0
351060,08:29:17,08:29:17,2001,16,"",0,0,4902.84,0
351060,08:31:22,08:31:22,1948,17,"",0,0,5978.07,0
351060,08:32:00,08:32:00,2002,18,"",0,0,6208.23,1
351060,08:32:34,08:32:34,2003,19,"",0,0,6438.83,0
351060,08:33:03,08:33:03,2004,20,"",0,0,6639.03,0
351060,08:33:49,08:33:49,2005,21,"",0,0,7050.66,0
351060,08:34:24,08:34:24,2006,22,"",0,0,7387.66,0
351060,08:34:46,08:34:46,2007,23,"",0,0,7560.15,0
351060,08:35:22,08:35:22,2008,24,"",0,0,7841.56,0
351060,08:35:51,08:35:51,2009,25,"",0,0,8039.59,0
351060,08:36:16,08:36:16,2010,26,"",0,0,8235.37,0
351060,08:37:00,08:37:00,2011,27,"",0,0,8585.55,1
352070,18:30:00,18:30:00,3461,1,"",0,0,0.00,1
352070,18:30:25,18:30:25,3463,2,"",0,0,263.45,0
352070,18:31:17,18:31:17,3459,3,"",0,0,767.71,0
352070,18:32:02,18:32:02,3312,4,"",0,0,1228.93,0
352070,18:32:52,18:32:52,3479,5,"",0,0,1693.92,0
352070,18:33:54,18:33:54,3457,6,"",0,0,2263.89,0
352070,18:38:00,18:38:00,3456,7,"",0,0,4920.85,1
352070,18:38:46,18:38:46,3649,8,"",0,0,5323.26,0
352070,18:40:40,18:40:40,2434,9,"",0,0,6525.04,0
352070,18:41:41,18:41:41,3484,10,"",0,0,6990.07,0
352070,18:43:00,18:43:00,2658,11,"",0,0,7636.56,1
352070,18:43:59,18:43:59,2659,12,"",0,0,8243.23,0
352070,18:45:01,18:45:01,2660,13,"",0,0,8797.05,0
352070,18:46:10,18:46:10,2661,14,"",0,0,9376.12,0
352070,18:47:00,18:47:00,3305,15,"",0,0,9860.58,1
352070,18:49:00,18:49:00,3306,16,"",0,0,10555.00,0
352070,18:49:56,18:49:56,3307,17,"",0,0,10932.51,0
352070,18:50:54,18:50:54,3308,18,"",0,0,11335.89,0
352070,18:52:27,18:52:27,1901,19,"",0,0,12003.45,0
352070,18:53:03,18:53:03,3522,20,"",0,0,12258.06,0
352070,18:53:50,18:53:50,1902,21,"",0,0,12573.97,0
352070,18:54:59,18:54:59,1903,22,"",0,0,12943.95,0
352070,18:55:26,18:55:26,1904,23,"",0,0,13109.05,0
352070,18:56:24,18:56:24,1905,24,"",0,0,13470.09,0
352070,18:57:05,18:57:05,3323,25,"",0,0,13788.32,0
352070,18:57:45,18:57:45,1982,26,"",0,0,13988.20,0
352070,18:58:51,18:58:51,3217,27,"",0,0,14413.48,0
352070,19:00:00,19:00:00,1885,28,"",0,0,14938.43,1
353020,10:40:00,10:40:00,3548,1,"",0,0,0.00,1
353020,10:40:26,10:40:26,2936,2,"",0,0,109.26,0
353020,10:41:19,10:41:19,2939,3,"",0,0,360.80,0
353020,10:42:12,10:42:12,2940,4,"",0,0,598.16,0
353020,10:43:11,10:43:11,2941,5,"",0,0,905.09,0
353020,10:44:27,10:44:27,2942,6,"",0,0,1262.89,0
353020,10:45:02,10:45:02,2943,7,"",0,0,1441.55,0
353020,10:46:10,10:46:10,3352,8,"",0,0,1735.04,0
353020,10:47:44,10:47:44,3351,9,"",0,0,2112.44,0
353020,10:50:00,10:50:00,2834,10,"",0,0,2643.78,0
353020,10:51:34,10:51:34,3541,11,"",0,0,3004.46,0
353020,10:53:17,10:53:17,2835,12,"",0,0,3466.38,0
353020,10:53:55,10:53:55,3542,13,"",0,0,3661.41,0
353020,10:55:00,10:55:00,2836,14,"",0,0,3953.38,1
353060,10:40:00,10:40:00,3548,1,"",0,0,0.00,1
353060,10:40:26,10:40:26,2936,2,"",0,0,109.26,0
353060,10:41:19,10:41:19,2939,3,"",0,0,360.80,0
353060,10:42:12,10:42:12,2940,4,"",0,0,598.16,0
353060,10:43:11,10:43:11,2941,5,"",0,0,905.09,0
353060,10:44:27,10:44:27,2942,6,"",0,0,1262.89,0
353060,10:45:02,10:45:02,2943,7,"",0,0,1441.55,0
353060,10:46:10,10:46:10,3352,8,"",0,0,1735.04,0
353060,10:47:44,10:47:44,3351,9,"",0,0,2112.44,0
353060,10:50:00,10:50:00,2834,10,"",0,0,2643.78,0
353060,10:51:34,10:51:34,3541,11,"",0,0,3004.46,0
353060,10:53:17,10:53:17,2835,12,"",0,0,3466.38,0
353060,10:53:55,10:53:55,3542,13,"",0,0,3661.41,0
353060,10:55:00,10:55:00,2836,14,"",0,0,3953.38,1
354010,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
354010,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
354010,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
354010,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
354010,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
354010,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
354010,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
354010,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
354010,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
354010,10:29:04,10:29:04,2830,10,"",0,0,3934.28,0
354010,10:30:12,10:30:12,2831,11,"",0,0,4476.44,0
354010,10:30:46,10:30:46,2833,12,"",0,0,4708.67,0
354010,10:33:00,10:33:00,3185,13,"",0,0,5764.40,1
355070,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
355070,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
355070,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
355070,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
355070,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
355070,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
355070,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
355070,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
355070,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
355070,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
355070,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
355070,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
355070,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
355070,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
355070,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
355070,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
355070,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
355070,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
355070,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
355070,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
355070,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
355070,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
355070,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
355070,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
355070,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
355070,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
355070,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
355070,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
355070,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
355070,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
355070,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
355070,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
355070,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
355070,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
355070,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
355070,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
355070,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
355070,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
355070,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
355070,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
355070,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
355070,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
355070,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
356010,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
356010,06:20:48,06:20:48,3184,2,"",0,0,513.43,0
356010,06:21:46,06:21:46,2823,3,"",0,0,1106.43,0
356010,06:21:54,06:21:54,2824,4,"",0,0,1200.60,0
356010,06:22:21,06:22:21,2825,5,"",0,0,1507.89,0
356010,06:23:03,06:23:03,2826,6,"",0,0,1937.82,0
356010,06:23:49,06:23:49,2827,7,"",0,0,2428.76,0
356010,06:24:17,06:24:17,2828,8,"",0,0,2699.13,0
356010,06:25:35,06:25:35,2829,9,"",0,0,3624.24,0
356010,06:26:02,06:26:02,2830,10,"",0,0,3942.07,0
356010,06:26:48,06:26:48,2831,11,"",0,0,4481.92,0
356010,06:28:46,06:28:46,2834,12,"",0,0,5884.76,0
356010,06:29:23,06:29:23,3541,13,"",0,0,6245.44,0
356010,06:30:03,06:30:03,2835,14,"",0,0,6707.36,0
356010,06:30:23,06:30:23,3542,15,"",0,0,6899.95,0
356010,06:31:00,06:31:00,2836,16,"",0,0,7195.87,1
357020,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
357020,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
357020,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
357020,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
357020,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
357020,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
357020,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
357020,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
357020,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
357020,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
357020,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
357020,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
357020,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
357020,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
357020,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
357060,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
357060,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
357060,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
357060,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
357060,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
357060,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
357060,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
357060,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
357060,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
357060,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
357060,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
357060,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
357060,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
357060,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
357060,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
358070,13:17:00,13:17:00,1923,1,"",0,0,0.00,1
358070,13:17:50,13:17:50,3368,2,"",0,0,594.37,0
358070,13:18:05,13:18:05,2023,3,"",0,0,765.59,0
358070,13:22:19,13:22:19,2490,4,"",0,0,3786.24,0
358070,13:23:00,13:23:00,2283,5,"",0,0,4231.40,1
358070,13:24:24,13:24:24,2491,6,"",0,0,4928.00,0
358070,13:25:18,13:25:18,2492,7,"",0,0,5314.10,0
358070,13:26:41,13:26:41,2493,8,"",0,0,5996.98,0
358070,13:27:03,13:27:03,2494,9,"",0,0,6169.88,0
358070,13:27:51,13:27:51,2495,10,"",0,0,6495.76,0
358070,13:28:32,13:28:32,2496,11,"",0,0,6794.51,0
358070,13:29:05,13:29:05,2497,12,"",0,0,7025.34,0
358070,13:30:00,13:30:00,2499,13,"",0,0,7483.40,1
358070,13:30:14,13:30:14,2500,14,"",0,0,7621.30,0
358070,13:30:32,13:30:32,2501,15,"",0,0,7797.04,0
358070,13:30:48,13:30:48,2502,16,"",0,0,7956.10,0
358070,13:31:18,13:31:18,2503,17,"",0,0,8219.64,0
358070,13:31:37,13:31:37,2504,18,"",0,0,8415.32,0
358070,13:32:03,13:32:03,2505,19,"",0,0,8623.37,0
358070,13:32:29,13:32:29,2506,20,"",0,0,8871.32,0
358070,13:32:54,13:32:54,2507,21,"",0,0,9131.56,0
358070,13:33:21,13:33:21,2508,22,"",0,0,9415.17,0
358070,13:34:03,13:34:03,2509,23,"",0,0,9943.36,0
358070,13:34:40,13:34:40,2510,24,"",0,0,10332.54,0
358070,13:35:28,13:35:28,2511,25,"",0,0,10790.20,0
358070,13:36:56,13:36:56,2512,26,"",0,0,11569.13,0
358070,13:37:41,13:37:41,2513,27,"",0,0,11918.88,0
358070,13:38:20,13:38:20,2514,28,"",0,0,12263.64,0
358070,13:38:42,13:38:42,2515,29,"",0,0,12494.97,0
358070,13:39:26,13:39:26,2516,30,"",0,0,12926.39,0
358070,13:39:51,13:39:51,2517,31,"",0,0,13195.52,0
358070,13:40:16,13:40:16,2518,32,"",0,0,13436.31,0
358070,13:41:19,13:41:19,2520,33,"",0,0,14059.51,0
358070,13:42:27,13:42:27,2521,34,"",0,0,14799.17,0
358070,13:43:07,13:43:07,2225,35,"",0,0,15185.71,0
358070,13:43:36,13:43:36,2226,36,"",0,0,15427.00,0
358070,13:44:17,13:44:17,2227,37,"",0,0,15865.19,0
358070,13:45:00,13:45:00,3468,38,"",0,0,16377.91,1
358070,13:46:34,13:46:34,2522,39,"",0,0,16960.76,0
358070,13:47:21,13:47:21,2523,40,"",0,0,17255.48,0
358070,13:48:21,13:48:21,2524,41,"",0,0,17672.50,0
358070,13:49:06,13:49:06,2525,42,"",0,0,17941.73,0
358070,13:49:51,13:49:51,2526,43,"",0,0,18163.12,0
358070,13:50:15,13:50:15,2527,44,"",0,0,18319.92,0
358070,13:50:49,13:50:49,2528,45,"",0,0,18516.90,0
358070,13:51:34,13:51:34,2529,46,"",0,0,18788.34,0
358070,13:52:57,13:52:57,3562,47,"",0,0,19374.64,0
358070,13:54:00,13:54:00,3336,48,"",0,0,19781.85,1
358070,13:55:00,13:55:00,2530,49,"",0,0,20262.61,0
358070,13:55:41,13:55:41,2531,50,"",0,0,20510.70,0
358070,13:56:08,13:56:08,2532,51,"",0,0,20707.63,0
358070,13:56:54,13:56:54,2533,52,"",0,0,21043.89,0
358070,13:57:37,13:57:37,2534,53,"",0,0,21368.32,0
358070,13:58:04,13:58:04,2535,54,"",0,0,21605.02,0
358070,13:58:32,13:58:32,2536,55,"",0,0,21835.35,0
358070,13:59:14,13:59:14,2537,56,"",0,0,22124.78,0
358070,13:59:47,13:59:47,2538,57,"",0,0,22353.96,0
358070,14:01:08,14:01:08,2539,58,"",0,0,22980.97,0
358070,14:01:43,14:01:43,2540,59,"",0,0,23228.29,0
358070,14:02:33,14:02:33,2541,60,"",0,0,23562.33,0
358070,14:03:15,14:03:15,2542,61,"",0,0,23890.14,0
358070,14:03:45,14:03:45,2543,62,"",0,0,24111.62,0
358070,14:04:34,14:04:34,2544,63,"",0,0,24436.39,0
358070,14:05:32,14:05:32,2545,64,"",0,0,24823.46,0
358070,14:06:25,14:06:25,2059,65,"",0,0,25225.82,0
358070,14:07:09,14:07:09,2060,66,"",0,0,25555.56,0
358070,14:08:02,14:08:02,2061,67,"",0,0,25949.55,0
358070,14:09:00,14:09:00,2062,68,"",0,0,26341.32,1
359060,09:21:00,09:21:00,3185,1,"",0,0,0.00,1
359060,09:21:23,09:21:23,3352,2,"",0,0,194.29,0
359060,09:22:00,09:22:00,3361,3,"",0,0,448.84,0
359060,09:23:35,09:23:35,2944,4,"",0,0,1472.96,0
359060,09:24:09,09:24:09,2945,5,"",0,0,1883.14,0
359060,09:24:35,09:24:35,2946,6,"",0,0,2189.47,0
359060,09:25:11,09:25:11,2947,7,"",0,0,2479.71,0
359060,09:26:15,09:26:15,3370,8,"",0,0,3240.53,0
359060,09:27:02,09:27:02,2948,9,"",0,0,3731.66,0
359060,09:27:35,09:27:35,2949,10,"",0,0,4169.99,0
359060,09:28:08,09:28:08,2950,11,"",0,0,4528.30,0
359060,09:28:37,09:28:37,2951,12,"",0,0,4867.92,0
359060,09:29:05,09:29:05,2952,13,"",0,0,5151.71,0
359060,09:29:50,09:29:50,3554,14,"",0,0,5531.43,0
359060,09:31:00,09:31:00,3396,15,"",0,0,6419.77,1
360010,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
360010,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
360010,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
360010,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
360010,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
360010,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
360010,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
360010,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
360010,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
360010,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
360010,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
360010,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
360010,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
360010,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
360010,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
360010,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
360010,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
360010,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
360010,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
360010,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
360010,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
360010,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
360010,13:33:30,13:33:30,2854,23,"",0,0,5818.40,0
360010,13:33:57,13:33:57,2855,24,"",0,0,6056.80,0
360010,13:34:32,13:34:32,2856,25,"",0,0,6353.78,0
360010,13:35:09,13:35:09,2857,26,"",0,0,6704.37,0
360010,13:35:29,13:35:29,2858,27,"",0,0,6908.34,0
360010,13:35:49,13:35:49,2859,28,"",0,0,7108.06,0
360010,13:37:09,13:37:09,2860,29,"",0,0,7675.41,0
360010,13:37:35,13:37:35,3375,30,"",0,0,7940.74,0
360010,13:38:02,13:38:02,2862,31,"",0,0,8182.50,0
360010,13:38:19,13:38:19,2863,32,"",0,0,8345.92,0
360010,13:39:00,13:39:00,2864,33,"",0,0,8718.55,1
360010,13:39:46,13:39:46,2865,34,"",0,0,9187.46,0
360010,13:40:33,13:40:33,2867,35,"",0,0,9742.75,0
360010,13:41:03,13:41:03,2868,36,"",0,0,10027.88,0
360010,13:41:32,13:41:32,2869,37,"",0,0,10300.38,0
360010,13:42:33,13:42:33,2870,38,"",0,0,10850.40,0
360010,13:44:04,13:44:04,2871,39,"",0,0,11767.48,0
360010,13:47:00,13:47:00,2872,40,"",0,0,13533.02,1
361070,15:30:00,15:30:00,3511,1,"",0,0,0.00,1
361070,15:31:24,15:31:24,2348,2,"",0,0,489.09,0
361070,15:32:10,15:32:10,2815,3,"",0,0,736.79,0
361070,15:33:24,15:33:24,2816,4,"",0,0,1180.04,0
361070,15:34:22,15:34:22,2817,5,"",0,0,1517.66,0
361070,15:36:18,15:36:18,2818,6,"",0,0,2229.34,0
361070,15:37:20,15:37:20,2349,7,"",0,0,2632.44,0
361070,15:38:35,15:38:35,2487,8,"",0,0,3042.25,0
361070,15:39:21,15:39:21,2488,9,"",0,0,3303.15,0
361070,15:40:02,15:40:02,2489,10,"",0,0,3551.71,0
361070,15:47:08,15:47:08,2819,11,"",0,0,6032.59,0
361070,15:47:42,15:47:42,2423,12,"",0,0,6234.04,0
361070,15:50:00,15:50:00,1923,13,"",0,0,6990.35,1
361070,15:51:22,15:51:22,3368,14,"",0,0,7584.72,0
361070,15:51:47,15:51:47,2023,15,"",0,0,7755.94,0
361070,15:52:32,15:52:32,2820,16,"",0,0,8078.30,0
361070,15:53:26,15:53:26,2821,17,"",0,0,8406.43,0
361070,15:53:53,15:53:53,2822,18,"",0,0,8559.94,0
361070,15:54:35,15:54:35,3031,19,"",0,0,8833.78,0
361070,15:55:22,15:55:22,3032,20,"",0,0,9162.26,0
361070,15:55:42,15:55:42,3033,21,"",0,0,9317.14,0
361070,15:56:16,15:56:16,3034,22,"",0,0,9504.05,0
361070,15:56:35,15:56:35,3035,23,"",0,0,9670.83,0
361070,15:57:15,15:57:15,3036,24,"",0,0,9959.54,0
361070,15:58:18,15:58:18,3037,25,"",0,0,10346.59,0
361070,15:58:51,15:58:51,3038,26,"",0,0,10556.84,0
361070,15:59:38,15:59:38,3039,27,"",0,0,10837.93,0
361070,16:00:38,16:00:38,3040,28,"",0,0,11248.80,0
361070,16:01:01,16:01:01,3041,29,"",0,0,11412.50,0
361070,16:05:00,16:05:00,1885,30,"",0,0,12638.54,1
361070,16:06:15,16:06:15,3510,31,"",0,0,12972.60,0
361070,16:09:44,16:09:44,3042,32,"",0,0,13696.31,0
361070,16:10:40,16:10:40,3043,33,"",0,0,13930.98,0
361070,16:11:40,16:11:40,3044,34,"",0,0,14176.51,0
361070,16:12:23,16:12:23,3045,35,"",0,0,14351.92,0
361070,16:13:41,16:13:41,3046,36,"",0,0,14692.18,0
361070,16:15:25,16:15:25,3047,37,"",0,0,15134.85,0
361070,16:16:24,16:16:24,3048,38,"",0,0,15378.42,0
361070,16:18:13,16:18:13,3049,39,"",0,0,15844.47,0
361070,16:19:44,16:19:44,3050,40,"",0,0,16244.84,0
361070,16:20:37,16:20:37,2739,41,"",0,0,16438.38,0
361070,16:22:17,16:22:17,3051,42,"",0,0,16815.49,0
361070,16:23:35,16:23:35,3052,43,"",0,0,17141.43,0
361070,16:24:16,16:24:16,3053,44,"",0,0,17290.53,0
361070,16:25:06,16:25:06,3054,45,"",0,0,17494.09,0
361070,16:25:43,16:25:43,3055,46,"",0,0,17669.93,0
361070,16:28:48,16:28:48,3079,47,"",0,0,18525.42,0
361070,16:30:00,16:30:00,3593,48,"",0,0,18793.13,1
362070,06:59:00,06:59:00,3573,1,"",0,0,0.00,1
362070,07:02:55,07:02:55,1924,2,"",0,0,1713.35,0
362070,07:03:29,07:03:29,1925,3,"",0,0,1959.18,0
362070,07:03:44,07:03:44,1926,4,"",0,0,2052.76,0
362070,07:04:16,07:04:16,1993,5,"",0,0,2252.17,0
362070,07:05:12,07:05:12,3485,6,"",0,0,2672.49,0
362070,07:05:34,07:05:34,2983,7,"",0,0,2843.83,0
362070,07:05:58,07:05:58,2984,8,"",0,0,3007.38,0
362070,07:06:10,07:06:10,2985,9,"",0,0,3098.57,0
362070,07:06:30,07:06:30,2986,10,"",0,0,3243.13,0
362070,07:07:14,07:07:14,3486,11,"",0,0,3596.99,0
362070,07:08:02,07:08:02,2987,12,"",0,0,3979.74,0
362070,07:08:51,07:08:51,2989,13,"",0,0,4365.38,0
362070,07:09:35,07:09:35,1942,14,"",0,0,4691.73,0
362070,07:10:07,07:10:07,1943,15,"",0,0,4945.93,0
362070,07:10:49,07:10:49,1966,16,"",0,0,5287.01,0
362070,07:11:38,07:11:38,2991,17,"",0,0,5655.25,0
362070,07:12:00,07:12:00,2992,18,"",0,0,5796.47,1
362070,07:12:32,07:12:32,2003,19,"",0,0,6024.93,0
362070,07:13:02,07:13:02,2004,20,"",0,0,6234.81,0
362070,07:13:41,07:13:41,2993,21,"",0,0,6537.18,0
362070,07:14:36,07:14:36,2994,22,"",0,0,7069.19,0
362070,07:14:58,07:14:58,2995,23,"",0,0,7274.01,0
362070,07:15:32,07:15:32,2996,24,"",0,0,7533.19,0
362070,07:15:51,07:15:51,2997,25,"",0,0,7706.70,0
362070,07:16:32,07:16:32,2998,26,"",0,0,8065.96,0
362070,07:17:15,07:17:15,2999,27,"",0,0,8488.58,0
362070,07:17:37,07:17:37,3000,28,"",0,0,8669.90,0
362070,07:18:00,07:18:00,3001,29,"",0,0,8820.03,0
362070,07:18:30,07:18:30,3002,30,"",0,0,9027.97,0
362070,07:18:59,07:18:59,3003,31,"",0,0,9220.41,0
362070,07:19:16,07:19:16,3004,32,"",0,0,9372.27,0
362070,07:19:29,07:19:29,3005,33,"",0,0,9465.69,0
362070,07:20:06,07:20:06,3487,34,"",0,0,9774.50,0
362070,07:20:29,07:20:29,2361,35,"",0,0,9950.76,0
362070,07:20:59,07:20:59,3006,36,"",0,0,10220.21,0
362070,07:22:00,07:22:00,3007,37,"",0,0,10769.38,1
363010,13:46:00,13:46:00,3185,1,"",0,0,0.00,1
363010,13:46:23,13:46:23,3352,2,"",0,0,194.29,0
363010,13:47:00,13:47:00,3361,3,"",0,0,448.84,0
363010,13:48:35,13:48:35,2944,4,"",0,0,1472.96,0
363010,13:49:09,13:49:09,2945,5,"",0,0,1883.14,0
363010,13:49:35,13:49:35,2946,6,"",0,0,2189.47,0
363010,13:50:11,13:50:11,2947,7,"",0,0,2479.71,0
363010,13:51:15,13:51:15,3370,8,"",0,0,3240.53,0
363010,13:52:02,13:52:02,2948,9,"",0,0,3731.66,0
363010,13:52:35,13:52:35,2949,10,"",0,0,4169.99,0
363010,13:53:08,13:53:08,2950,11,"",0,0,4528.30,0
363010,13:53:37,13:53:37,2951,12,"",0,0,4867.92,0
363010,13:54:05,13:54:05,2952,13,"",0,0,5151.71,0
363010,13:54:50,13:54:50,3554,14,"",0,0,5531.43,0
363010,13:56:00,13:56:00,3396,15,"",0,0,6419.77,1
364020,15:15:00,15:15:00,2062,1,"",0,0,0.00,1
364020,15:16:08,15:16:08,2108,2,"",0,0,648.84,0
364020,15:16:39,15:16:39,2109,3,"",0,0,908.49,0
364020,15:17:32,15:17:32,2110,4,"",0,0,1357.43,0
364020,15:18:04,15:18:04,2435,5,"",0,0,1685.44,0
364020,15:18:50,15:18:50,2436,6,"",0,0,2105.55,0
364020,15:19:25,15:19:25,2437,7,"",0,0,2363.61,0
364020,15:20:13,15:20:13,2438,8,"",0,0,2811.68,0
364020,15:20:55,15:20:55,2439,9,"",0,0,3151.65,0
364020,15:21:53,15:21:53,2440,10,"",0,0,3695.51,0
364020,15:22:38,15:22:38,2441,11,"",0,0,4109.88,0
364020,15:23:30,15:23:30,2442,12,"",0,0,4504.83,0
364020,15:24:12,15:24:12,2443,13,"",0,0,4873.05,0
364020,15:25:02,15:25:02,2444,14,"",0,0,5294.71,0
364020,15:25:51,15:25:51,2445,15,"",0,0,5692.16,0
364020,15:26:27,15:26:27,2446,16,"",0,0,5974.73,0
364020,15:27:11,15:27:11,2447,17,"",0,0,6315.19,0
364020,15:28:00,15:28:00,2448,18,"",0,0,6680.25,1
364020,15:28:28,15:28:28,3629,19,"",0,0,6913.87,0
364020,15:29:13,15:29:13,2449,20,"",0,0,7264.30,0
364020,15:29:59,15:29:59,2450,21,"",0,0,7598.07,0
364020,15:30:32,15:30:32,2451,22,"",0,0,7842.82,0
364020,15:30:57,15:30:57,2452,23,"",0,0,8015.32,0
364020,15:31:26,15:31:26,2453,24,"",0,0,8231.14,0
364020,15:31:53,15:31:53,2454,25,"",0,0,8459.13,0
364020,15:32:22,15:32:22,2455,26,"",0,0,8663.82,0
364020,15:33:13,15:33:13,2456,27,"",0,0,9028.62,0
364020,15:33:45,15:33:45,2457,28,"",0,0,9286.73,0
364020,15:34:23,15:34:23,2458,29,"",0,0,9578.16,0
364020,15:37:00,15:37:00,2228,30,"",0,0,10825.60,1
364020,15:37:38,15:37:38,2138,31,"",0,0,11255.64,0
364020,15:38:08,15:38:08,2139,32,"",0,0,11563.41,0
364020,15:38:40,15:38:40,2140,33,"",0,0,11969.38,0
364020,15:39:49,15:39:49,2459,34,"",0,0,12669.37,0
364020,15:40:43,15:40:43,2460,35,"",0,0,13316.69,0
364020,15:41:19,15:41:19,2461,36,"",0,0,13619.99,0
364020,15:41:48,15:41:48,2462,37,"",0,0,13935.52,0
364020,15:42:03,15:42:03,2463,38,"",0,0,14084.24,0
364020,15:42:35,15:42:35,2464,39,"",0,0,14467.94,0
364020,15:43:12,15:43:12,2465,40,"",0,0,14858.30,0
364020,15:43:41,15:43:41,2466,41,"",0,0,15111.89,0
364020,15:44:20,15:44:20,2467,42,"",0,0,15464.45,0
364020,15:45:20,15:45:20,2468,43,"",0,0,15969.80,0
364020,15:46:34,15:46:34,3231,44,"",0,0,16706.82,0
364020,15:47:12,15:47:12,2469,45,"",0,0,17086.39,0
364020,15:48:02,15:48:02,2470,46,"",0,0,17548.74,0
364020,15:48:41,15:48:41,2471,47,"",0,0,18054.66,0
364020,15:49:04,15:49:04,2472,48,"",0,0,18322.65,0
364020,15:49:34,15:49:34,2473,49,"",0,0,18599.72,0
364020,15:49:51,15:49:51,2474,50,"",0,0,18818.80,0
364020,15:50:15,15:50:15,2475,51,"",0,0,19044.58,0
364020,15:50:54,15:50:54,2476,52,"",0,0,19401.65,0
364020,15:51:12,15:51:12,2477,53,"",0,0,19576.28,0
364020,15:52:00,15:52:00,2478,54,"",0,0,20066.74,1
364020,15:52:40,15:52:40,2480,55,"",0,0,20458.52,0
364020,15:53:01,15:53:01,2481,56,"",0,0,20675.42,0
364020,15:54:14,15:54:14,2482,57,"",0,0,21292.87,0
364020,15:54:34,15:54:34,2483,58,"",0,0,21492.40,0
364020,15:54:58,15:54:58,2484,59,"",0,0,21690.92,0
364020,15:55:48,15:55:48,2485,60,"",0,0,22180.57,0
364020,15:56:27,15:56:27,2486,61,"",0,0,22513.08,0
364020,15:57:00,15:57:00,2349,62,"",0,0,22852.49,1
364020,15:57:53,15:57:53,2487,63,"",0,0,23262.28,0
364020,15:58:25,15:58:25,2488,64,"",0,0,23523.20,0
364020,15:58:54,15:58:54,2489,65,"",0,0,23771.76,0
364020,16:03:58,16:03:58,2819,66,"",0,0,26252.64,0
364020,16:04:22,16:04:22,2423,67,"",0,0,26454.09,0
364020,16:06:00,16:06:00,1923,68,"",0,0,27210.40,1
364060,15:15:00,15:15:00,2062,1,"",0,0,0.00,1
364060,15:16:08,15:16:08,2108,2,"",0,0,648.84,0
364060,15:16:39,15:16:39,2109,3,"",0,0,908.49,0
364060,15:17:32,15:17:32,2110,4,"",0,0,1357.43,0
364060,15:18:04,15:18:04,2435,5,"",0,0,1685.44,0
364060,15:18:50,15:18:50,2436,6,"",0,0,2105.55,0
364060,15:19:25,15:19:25,2437,7,"",0,0,2363.61,0
364060,15:20:13,15:20:13,2438,8,"",0,0,2811.68,0
364060,15:20:55,15:20:55,2439,9,"",0,0,3151.65,0
364060,15:21:53,15:21:53,2440,10,"",0,0,3695.51,0
364060,15:22:38,15:22:38,2441,11,"",0,0,4109.88,0
364060,15:23:30,15:23:30,2442,12,"",0,0,4504.83,0
364060,15:24:12,15:24:12,2443,13,"",0,0,4873.05,0
364060,15:25:02,15:25:02,2444,14,"",0,0,5294.71,0
364060,15:25:51,15:25:51,2445,15,"",0,0,5692.16,0
364060,15:26:27,15:26:27,2446,16,"",0,0,5974.73,0
364060,15:27:11,15:27:11,2447,17,"",0,0,6315.19,0
364060,15:28:00,15:28:00,2448,18,"",0,0,6680.25,1
364060,15:28:28,15:28:28,3629,19,"",0,0,6913.87,0
364060,15:29:13,15:29:13,2449,20,"",0,0,7264.30,0
364060,15:29:59,15:29:59,2450,21,"",0,0,7598.07,0
364060,15:30:32,15:30:32,2451,22,"",0,0,7842.82,0
364060,15:30:57,15:30:57,2452,23,"",0,0,8015.32,0
364060,15:31:26,15:31:26,2453,24,"",0,0,8231.14,0
364060,15:31:53,15:31:53,2454,25,"",0,0,8459.13,0
364060,15:32:22,15:32:22,2455,26,"",0,0,8663.82,0
364060,15:33:13,15:33:13,2456,27,"",0,0,9028.62,0
364060,15:33:45,15:33:45,2457,28,"",0,0,9286.73,0
364060,15:34:23,15:34:23,2458,29,"",0,0,9578.16,0
364060,15:37:00,15:37:00,2228,30,"",0,0,10825.60,1
364060,15:37:38,15:37:38,2138,31,"",0,0,11255.64,0
364060,15:38:08,15:38:08,2139,32,"",0,0,11563.41,0
364060,15:38:40,15:38:40,2140,33,"",0,0,11969.38,0
364060,15:39:49,15:39:49,2459,34,"",0,0,12669.37,0
364060,15:40:43,15:40:43,2460,35,"",0,0,13316.69,0
364060,15:41:19,15:41:19,2461,36,"",0,0,13619.99,0
364060,15:41:48,15:41:48,2462,37,"",0,0,13935.52,0
364060,15:42:03,15:42:03,2463,38,"",0,0,14084.24,0
364060,15:42:35,15:42:35,2464,39,"",0,0,14467.94,0
364060,15:43:12,15:43:12,2465,40,"",0,0,14858.30,0
364060,15:43:41,15:43:41,2466,41,"",0,0,15111.89,0
364060,15:44:20,15:44:20,2467,42,"",0,0,15464.45,0
364060,15:45:20,15:45:20,2468,43,"",0,0,15969.80,0
364060,15:46:34,15:46:34,3231,44,"",0,0,16706.82,0
364060,15:47:12,15:47:12,2469,45,"",0,0,17086.39,0
364060,15:48:02,15:48:02,2470,46,"",0,0,17548.74,0
364060,15:48:41,15:48:41,2471,47,"",0,0,18054.66,0
364060,15:49:04,15:49:04,2472,48,"",0,0,18322.65,0
364060,15:49:34,15:49:34,2473,49,"",0,0,18599.72,0
364060,15:49:51,15:49:51,2474,50,"",0,0,18818.80,0
364060,15:50:15,15:50:15,2475,51,"",0,0,19044.58,0
364060,15:50:54,15:50:54,2476,52,"",0,0,19401.65,0
364060,15:51:12,15:51:12,2477,53,"",0,0,19576.28,0
364060,15:52:00,15:52:00,2478,54,"",0,0,20066.74,1
364060,15:52:40,15:52:40,2480,55,"",0,0,20458.52,0
364060,15:53:01,15:53:01,2481,56,"",0,0,20675.42,0
364060,15:54:14,15:54:14,2482,57,"",0,0,21292.87,0
364060,15:54:34,15:54:34,2483,58,"",0,0,21492.40,0
364060,15:54:58,15:54:58,2484,59,"",0,0,21690.92,0
364060,15:55:48,15:55:48,2485,60,"",0,0,22180.57,0
364060,15:56:27,15:56:27,2486,61,"",0,0,22513.08,0
364060,15:57:00,15:57:00,2349,62,"",0,0,22852.49,1
364060,15:57:53,15:57:53,2487,63,"",0,0,23262.28,0
364060,15:58:25,15:58:25,2488,64,"",0,0,23523.20,0
364060,15:58:54,15:58:54,2489,65,"",0,0,23771.76,0
364060,16:03:58,16:03:58,2819,66,"",0,0,26252.64,0
364060,16:04:22,16:04:22,2423,67,"",0,0,26454.09,0
364060,16:06:00,16:06:00,1923,68,"",0,0,27210.40,1
365070,10:47:00,10:47:00,1885,1,"",0,0,0.00,1
365070,10:47:59,10:47:59,1886,2,"",0,0,421.95,0
365070,10:49:07,10:49:07,1887,3,"",0,0,827.00,0
365070,10:49:48,10:49:48,1888,4,"",0,0,1143.28,0
365070,10:51:06,10:51:06,1906,5,"",0,0,1745.12,0
365070,10:51:30,10:51:30,1907,6,"",0,0,1926.50,0
365070,10:52:02,10:52:02,1908,7,"",0,0,2167.88,0
365070,10:52:19,10:52:19,1909,8,"",0,0,2269.16,0
365070,10:52:41,10:52:41,1910,9,"",0,0,2434.90,0
365070,10:53:17,10:53:17,1911,10,"",0,0,2694.35,0
365070,10:54:05,10:54:05,1912,11,"",0,0,3109.24,0
365070,10:54:57,10:54:57,1913,12,"",0,0,3471.97,0
365070,10:55:45,10:55:45,1914,13,"",0,0,3805.77,0
365070,10:56:12,10:56:12,1915,14,"",0,0,4021.62,0
365070,10:56:44,10:56:44,1916,15,"",0,0,4235.30,0
365070,10:57:17,10:57:17,1917,16,"",0,0,4475.58,0
365070,10:57:41,10:57:41,3225,17,"",0,0,4652.48,0
365070,10:58:01,10:58:01,1918,18,"",0,0,4865.94,0
365070,10:58:38,10:58:38,1919,19,"",0,0,5168.20,0
365070,10:59:11,10:59:11,1921,20,"",0,0,5484.39,0
365070,10:59:29,10:59:29,1922,21,"",0,0,5639.89,0
365070,11:01:00,11:01:00,1923,22,"",0,0,6285.50,1
365070,11:02:14,11:02:14,3232,23,"",0,0,6623.91,0
365070,11:03:08,11:03:08,1967,24,"",0,0,6980.81,0
365070,11:04:06,11:04:06,3322,25,"",0,0,7272.69,0
365070,11:05:37,11:05:37,3339,26,"",0,0,7840.08,0
365070,11:07:00,11:07:00,1931,27,"",0,0,8234.85,1
365070,11:07:41,11:07:41,1933,28,"",0,0,8591.85,0
365070,11:08:14,11:08:14,1934,29,"",0,0,8812.21,0
365070,11:08:33,11:08:33,1935,30,"",0,0,8917.50,0
365070,11:09:07,11:09:07,3483,31,"",0,0,9267.77,0
365070,11:09:42,11:09:42,3332,32,"",0,0,9571.63,0
365070,11:10:53,11:10:53,3330,33,"",0,0,10137.53,0
365070,11:11:47,11:11:47,3334,34,"",0,0,10518.71,0
365070,11:12:53,11:12:53,1941,35,"",0,0,11032.79,0
365070,11:13:34,11:13:34,2411,36,"",0,0,11322.90,0
365070,11:14:34,11:14:34,2412,37,"",0,0,11706.02,0
365070,11:15:02,11:15:02,2413,38,"",0,0,11929.61,0
365070,11:16:00,11:16:00,2414,39,"",0,0,12413.02,1
366020,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
366020,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
366020,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
366020,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
366020,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
366020,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
366020,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
366020,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
366020,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
366020,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
366020,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
366020,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
366020,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
366020,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
366020,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
366060,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
366060,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
366060,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
366060,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
366060,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
366060,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
366060,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
366060,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
366060,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
366060,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
366060,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
366060,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
366060,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
366060,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
366060,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
367020,10:10:00,10:10:00,3593,1,"",0,0,0.00,1
367020,10:10:35,10:10:35,3080,2,"",0,0,436.56,0
367020,10:10:58,10:10:58,3056,3,"",0,0,799.87,0
367020,10:11:24,10:11:24,3057,4,"",0,0,1155.87,0
367020,10:12:15,10:12:15,3058,5,"",0,0,1681.15,0
367020,10:12:40,10:12:40,3059,6,"",0,0,2037.45,0
367020,10:13:06,10:13:06,3060,7,"",0,0,2295.37,0
367020,10:13:22,10:13:22,3061,8,"",0,0,2507.45,0
367020,10:14:18,10:14:18,3062,9,"",0,0,3109.47,0
367020,10:14:48,10:14:48,3125,10,"",0,0,3445.89,0
367020,10:15:43,10:15:43,3126,11,"",0,0,3978.27,0
367020,10:16:39,10:16:39,3127,12,"",0,0,4552.44,0
367020,10:17:07,10:17:07,3128,13,"",0,0,4931.26,0
367020,10:17:51,10:17:51,3129,14,"",0,0,5438.78,0
367020,10:18:25,10:18:25,3130,15,"",0,0,5809.17,0
367020,10:18:51,10:18:51,3131,16,"",0,0,6089.07,0
367020,10:19:32,10:19:32,3132,17,"",0,0,6575.33,0
367020,10:20:04,10:20:04,3133,18,"",0,0,7055.16,0
367020,10:20:50,10:20:50,3134,19,"",0,0,7538.14,0
367020,10:22:06,10:22:06,3240,20,"",0,0,8351.46,0
367020,10:25:00,10:25:00,2255,21,"",0,0,10374.66,1
367020,10:27:48,10:27:48,3241,22,"",0,0,11940.74,0
367020,10:28:35,10:28:35,3242,23,"",0,0,12388.87,0
367020,10:29:38,10:29:38,3243,24,"",0,0,12801.71,0
367020,10:30:25,10:30:25,3244,25,"",0,0,13255.94,0
367020,10:31:35,10:31:35,3245,26,"",0,0,13859.30,0
367020,10:33:10,10:33:10,3290,27,"",0,0,14668.28,0
367020,10:35:02,10:35:02,3246,28,"",0,0,15579.03,0
367020,10:35:49,10:35:49,3247,29,"",0,0,15997.39,0
367020,10:37:59,10:37:59,2982,30,"",0,0,17065.69,0
367020,10:39:00,10:39:00,3362,31,"",0,0,17579.96,0
367020,10:39:39,10:39:39,3248,32,"",0,0,17931.25,0
367020,10:41:01,10:41:01,3190,33,"",0,0,18633.15,0
367020,10:42:15,10:42:15,3482,34,"",0,0,19311.50,0
367020,10:45:00,10:45:00,3254,35,"",0,0,20723.39,1
367060,10:10:00,10:10:00,3593,1,"",0,0,0.00,1
367060,10:10:35,10:10:35,3080,2,"",0,0,436.56,0
367060,10:10:58,10:10:58,3056,3,"",0,0,799.87,0
367060,10:11:24,10:11:24,3057,4,"",0,0,1155.87,0
367060,10:12:15,10:12:15,3058,5,"",0,0,1681.15,0
367060,10:12:40,10:12:40,3059,6,"",0,0,2037.45,0
367060,10:13:06,10:13:06,3060,7,"",0,0,2295.37,0
367060,10:13:22,10:13:22,3061,8,"",0,0,2507.45,0
367060,10:14:18,10:14:18,3062,9,"",0,0,3109.47,0
367060,10:14:48,10:14:48,3125,10,"",0,0,3445.89,0
367060,10:15:43,10:15:43,3126,11,"",0,0,3978.27,0
367060,10:16:39,10:16:39,3127,12,"",0,0,4552.44,0
367060,10:17:07,10:17:07,3128,13,"",0,0,4931.26,0
367060,10:17:51,10:17:51,3129,14,"",0,0,5438.78,0
367060,10:18:25,10:18:25,3130,15,"",0,0,5809.17,0
367060,10:18:51,10:18:51,3131,16,"",0,0,6089.07,0
367060,10:19:32,10:19:32,3132,17,"",0,0,6575.33,0
367060,10:20:04,10:20:04,3133,18,"",0,0,7055.16,0
367060,10:20:50,10:20:50,3134,19,"",0,0,7538.14,0
367060,10:22:06,10:22:06,3240,20,"",0,0,8351.46,0
367060,10:25:00,10:25:00,2255,21,"",0,0,10374.66,1
367060,10:27:48,10:27:48,3241,22,"",0,0,11940.74,0
367060,10:28:35,10:28:35,3242,23,"",0,0,12388.87,0
367060,10:29:38,10:29:38,3243,24,"",0,0,12801.71,0
367060,10:30:25,10:30:25,3244,25,"",0,0,13255.94,0
367060,10:31:35,10:31:35,3245,26,"",0,0,13859.30,0
367060,10:33:10,10:33:10,3290,27,"",0,0,14668.28,0
367060,10:35:02,10:35:02,3246,28,"",0,0,15579.03,0
367060,10:35:49,10:35:49,3247,29,"",0,0,15997.39,0
367060,10:37:59,10:37:59,2982,30,"",0,0,17065.69,0
367060,10:39:00,10:39:00,3362,31,"",0,0,17579.96,0
367060,10:39:39,10:39:39,3248,32,"",0,0,17931.25,0
367060,10:41:01,10:41:01,3190,33,"",0,0,18633.15,0
367060,10:42:15,10:42:15,3482,34,"",0,0,19311.50,0
367060,10:45:00,10:45:00,3254,35,"",0,0,20723.39,1
368070,12:45:00,12:45:00,3564,1,"",0,0,0.00,1
368070,12:46:14,12:46:14,3545,2,"",0,0,525.27,0
368070,12:46:57,12:46:57,2344,3,"",0,0,817.06,0
368070,12:47:32,12:47:32,2345,4,"",0,0,1106.78,0
368070,12:48:23,12:48:23,2346,5,"",0,0,1590.00,0
368070,12:49:30,12:49:30,2347,6,"",0,0,1971.58,0
368070,12:51:00,12:51:00,3642,7,"",0,0,2557.58,1
368070,12:53:54,12:53:54,2308,8,"",0,0,4317.77,0
368070,12:54:23,12:54:23,3337,9,"",0,0,4628.77,0
368070,12:54:50,12:54:50,2309,10,"",0,0,4840.66,0
368070,12:56:20,12:56:20,2310,11,"",0,0,5593.53,0
368070,12:56:55,12:56:55,2311,12,"",0,0,5870.91,0
368070,12:57:49,12:57:49,2312,13,"",0,0,6257.67,0
368070,12:58:30,12:58:30,2313,14,"",0,0,6590.22,0
368070,12:59:25,12:59:25,2314,15,"",0,0,7083.07,0
368070,12:59:52,12:59:52,2315,16,"",0,0,7272.02,0
368070,13:00:08,13:00:08,3338,17,"",0,0,7401.39,0
368070,13:01:00,13:01:00,2316,18,"",0,0,7793.50,1
368070,13:01:51,13:01:51,3229,19,"",0,0,8367.25,0
368070,13:02:27,13:02:27,2317,20,"",0,0,8681.04,0
368070,13:03:09,13:03:09,2318,21,"",0,0,9039.85,0
368070,13:04:01,13:04:01,2319,22,"",0,0,9515.22,0
368070,13:04:25,13:04:25,2320,23,"",0,0,9846.21,0
368070,13:05:12,13:05:12,2321,24,"",0,0,10245.00,0
368070,13:05:36,13:05:36,2322,25,"",0,0,10445.19,0
368070,13:06:01,13:06:01,2323,26,"",0,0,10636.49,0
368070,13:06:49,13:06:49,2324,27,"",0,0,11049.79,0
368070,13:07:24,13:07:24,2325,28,"",0,0,11462.44,0
368070,13:08:00,13:08:00,2326,29,"",0,0,11837.32,1
368070,13:08:30,13:08:30,2327,30,"",0,0,12235.20,0
368070,13:09:07,13:09:07,2328,31,"",0,0,12643.75,0
368070,13:09:49,13:09:49,2329,32,"",0,0,13067.60,0
368070,13:10:34,13:10:34,2330,33,"",0,0,13461.78,0
368070,13:11:21,13:11:21,2331,34,"",0,0,13895.68,0
368070,13:11:35,13:11:35,2332,35,"",0,0,14040.41,0
368070,13:11:59,13:11:59,2333,36,"",0,0,14281.40,0
368070,13:12:46,13:12:46,2334,37,"",0,0,14635.68,0
368070,13:13:33,13:13:33,2335,38,"",0,0,15028.23,0
368070,13:14:19,13:14:19,2336,39,"",0,0,15426.29,0
368070,13:14:45,13:14:45,2337,40,"",0,0,15721.05,0
368070,13:16:20,13:16:20,2338,41,"",0,0,16562.71,0
368070,13:17:00,13:17:00,2294,42,"",0,0,17003.88,1
368070,13:17:37,13:17:37,2295,43,"",0,0,17245.28,0
368070,13:19:06,13:19:06,2296,44,"",0,0,17895.75,0
368070,13:20:17,13:20:17,3543,45,"",0,0,18525.08,0
368070,13:21:00,13:21:00,2297,46,"",0,0,18834.54,1
368070,13:22:24,13:22:24,2298,47,"",0,0,19562.62,0
368070,13:23:17,13:23:17,2299,48,"",0,0,20166.88,0
368070,13:23:45,13:23:45,2300,49,"",0,0,20479.65,0
368070,13:24:12,13:24:12,2301,50,"",0,0,20738.39,0
368070,13:24:40,13:24:40,2302,51,"",0,0,21080.84,0
368070,13:25:13,13:25:13,2339,52,"",0,0,21446.33,0
368070,13:25:41,13:25:41,2340,53,"",0,0,21721.86,0
368070,13:26:51,13:26:51,2341,54,"",0,0,22305.44,0
368070,13:27:31,13:27:31,2342,55,"",0,0,22662.24,0
368070,13:27:53,13:27:53,2343,56,"",0,0,22868.16,0
368070,13:28:32,13:28:32,3544,57,"",0,0,23262.75,0
368070,13:30:00,13:30:00,3564,58,"",0,0,24090.03,1
369020,22:10:00,22:10:00,2255,1,"",0,0,0.00,1
369020,22:11:50,22:11:50,3136,2,"",0,0,908.16,0
369020,22:12:53,22:12:53,3137,3,"",0,0,1409.95,0
369020,22:14:50,22:14:50,3138,4,"",0,0,2369.19,0
369020,22:15:44,22:15:44,3139,5,"",0,0,2831.98,0
369020,22:16:43,22:16:43,3140,6,"",0,0,3254.86,0
369020,22:17:25,22:17:25,3141,7,"",0,0,3589.12,0
369020,22:18:15,22:18:15,3142,8,"",0,0,4012.00,0
369020,22:18:39,22:18:39,3143,9,"",0,0,4205.76,0
369020,22:19:53,22:19:53,3144,10,"",0,0,4824.66,0
369020,22:20:35,22:20:35,3145,11,"",0,0,5177.51,0
369020,22:21:35,22:21:35,3146,12,"",0,0,5677.85,0
369020,22:22:44,22:22:44,3147,13,"",0,0,6220.88,0
369020,22:23:28,22:23:28,3148,14,"",0,0,6553.61,0
369020,22:24:45,22:24:45,3149,15,"",0,0,7162.72,0
369020,22:25:19,22:25:19,3150,16,"",0,0,7439.64,0
369020,22:26:06,22:26:06,3151,17,"",0,0,7774.38,0
369020,22:26:36,22:26:36,3152,18,"",0,0,8011.34,0
369020,22:27:47,22:27:47,3153,19,"",0,0,8617.53,0
369020,22:30:00,22:30:00,3593,20,"",0,0,9645.87,1
369020,22:31:19,22:31:19,3154,21,"",0,0,10224.28,0
369020,22:32:13,22:32:13,3155,22,"",0,0,10660.39,0
369020,22:32:51,22:32:51,3156,23,"",0,0,11026.42,0
369020,22:33:51,22:33:51,3157,24,"",0,0,11522.50,0
369020,22:34:37,22:34:37,3158,25,"",0,0,11880.63,0
369020,22:35:23,22:35:23,3159,26,"",0,0,12265.47,0
369020,22:36:08,22:36:08,3160,27,"",0,0,12649.23,0
369020,22:36:37,22:36:37,3161,28,"",0,0,12856.10,0
369020,22:37:18,22:37:18,3162,29,"",0,0,13173.09,0
369020,22:38:06,22:38:06,3163,30,"",0,0,13586.87,0
369020,22:38:51,22:38:51,3512,31,"",0,0,13920.54,0
369020,22:39:22,22:39:22,3164,32,"",0,0,14167.48,0
369020,22:39:45,22:39:45,3165,33,"",0,0,14343.85,0
369020,22:40:15,22:40:15,3166,34,"",0,0,14581.37,0
369020,22:40:50,22:40:50,3167,35,"",0,0,14847.57,0
369020,22:41:59,22:41:59,3168,36,"",0,0,15383.48,0
369020,22:44:00,22:44:00,1885,37,"",0,0,16081.95,1
369060,22:10:00,22:10:00,2255,1,"",0,0,0.00,1
369060,22:11:50,22:11:50,3136,2,"",0,0,908.16,0
369060,22:12:53,22:12:53,3137,3,"",0,0,1409.95,0
369060,22:14:50,22:14:50,3138,4,"",0,0,2369.19,0
369060,22:15:44,22:15:44,3139,5,"",0,0,2831.98,0
369060,22:16:43,22:16:43,3140,6,"",0,0,3254.86,0
369060,22:17:25,22:17:25,3141,7,"",0,0,3589.12,0
369060,22:18:15,22:18:15,3142,8,"",0,0,4012.00,0
369060,22:18:39,22:18:39,3143,9,"",0,0,4205.76,0
369060,22:19:53,22:19:53,3144,10,"",0,0,4824.66,0
369060,22:20:35,22:20:35,3145,11,"",0,0,5177.51,0
369060,22:21:35,22:21:35,3146,12,"",0,0,5677.85,0
369060,22:22:44,22:22:44,3147,13,"",0,0,6220.88,0
369060,22:23:28,22:23:28,3148,14,"",0,0,6553.61,0
369060,22:24:45,22:24:45,3149,15,"",0,0,7162.72,0
369060,22:25:19,22:25:19,3150,16,"",0,0,7439.64,0
369060,22:26:06,22:26:06,3151,17,"",0,0,7774.38,0
369060,22:26:36,22:26:36,3152,18,"",0,0,8011.34,0
369060,22:27:47,22:27:47,3153,19,"",0,0,8617.53,0
369060,22:30:00,22:30:00,3593,20,"",0,0,9645.87,1
369060,22:31:19,22:31:19,3154,21,"",0,0,10224.28,0
369060,22:32:13,22:32:13,3155,22,"",0,0,10660.39,0
369060,22:32:51,22:32:51,3156,23,"",0,0,11026.42,0
369060,22:33:51,22:33:51,3157,24,"",0,0,11522.50,0
369060,22:34:37,22:34:37,3158,25,"",0,0,11880.63,0
369060,22:35:23,22:35:23,3159,26,"",0,0,12265.47,0
369060,22:36:08,22:36:08,3160,27,"",0,0,12649.23,0
369060,22:36:37,22:36:37,3161,28,"",0,0,12856.10,0
369060,22:37:18,22:37:18,3162,29,"",0,0,13173.09,0
369060,22:38:06,22:38:06,3163,30,"",0,0,13586.87,0
369060,22:38:51,22:38:51,3512,31,"",0,0,13920.54,0
369060,22:39:22,22:39:22,3164,32,"",0,0,14167.48,0
369060,22:39:45,22:39:45,3165,33,"",0,0,14343.85,0
369060,22:40:15,22:40:15,3166,34,"",0,0,14581.37,0
369060,22:40:50,22:40:50,3167,35,"",0,0,14847.57,0
369060,22:41:59,22:41:59,3168,36,"",0,0,15383.48,0
369060,22:44:00,22:44:00,1885,37,"",0,0,16081.95,1
370020,11:10:00,11:10:00,1885,1,"",0,0,0.00,1
370020,11:10:58,11:10:58,1886,2,"",0,0,421.95,0
370020,11:12:05,11:12:05,1887,3,"",0,0,827.00,0
370020,11:12:45,11:12:45,1888,4,"",0,0,1143.28,0
370020,11:13:50,11:13:50,1889,5,"",0,0,1682.44,0
370020,11:14:12,11:14:12,1890,6,"",0,0,1836.57,0
370020,11:14:56,11:14:56,1891,7,"",0,0,2197.55,0
370020,11:15:21,11:15:21,1892,8,"",0,0,2361.67,0
370020,11:16:11,11:16:11,1893,9,"",0,0,2738.23,0
370020,11:17:00,11:17:00,1894,10,"",0,0,3111.85,1
370020,11:17:35,11:17:35,1895,11,"",0,0,3398.82,0
370020,11:17:55,11:17:55,3233,12,"",0,0,3523.10,0
370020,11:19:37,11:19:37,1896,13,"",0,0,4333.46,0
370020,11:20:26,11:20:26,1897,14,"",0,0,4756.92,0
370020,11:21:20,11:21:20,3381,15,"",0,0,5287.36,0
370020,11:22:00,11:22:00,1898,16,"",0,0,5639.52,0
370020,11:23:04,11:23:04,1899,17,"",0,0,6211.58,0
370020,11:24:00,11:24:00,3369,18,"",0,0,6664.65,1
370020,11:24:17,11:24:17,2430,19,"",0,0,6801.04,0
370020,11:26:28,11:26:28,2431,20,"",0,0,7582.27,0
370020,11:27:15,11:27:15,2432,21,"",0,0,8086.29,0
370020,11:28:00,11:28:00,2433,22,"",0,0,8476.35,1
370020,11:29:07,11:29:07,3315,23,"",0,0,9173.99,0
370020,11:30:20,11:30:20,3360,24,"",0,0,9805.65,0
370020,11:33:30,11:33:30,3455,25,"",0,0,11406.92,0
370020,11:34:00,11:34:00,3539,26,"",0,0,11637.83,1
370020,11:37:27,11:37:27,3320,27,"",0,0,13585.67,0
370020,11:38:28,11:38:28,3321,28,"",0,0,14103.36,0
370020,11:40:49,11:40:49,3478,29,"",0,0,15318.92,0
370020,11:42:00,11:42:00,3313,30,"",0,0,15925.38,0
370020,11:42:48,11:42:48,3458,31,"",0,0,16296.46,0
370020,11:43:39,11:43:39,3460,32,"",0,0,16763.29,0
370020,11:45:00,11:45:00,3461,33,"",0,0,17418.49,1
370060,11:10:00,11:10:00,1885,1,"",0,0,0.00,1
370060,11:10:58,11:10:58,1886,2,"",0,0,421.95,0
370060,11:12:05,11:12:05,1887,3,"",0,0,827.00,0
370060,11:12:45,11:12:45,1888,4,"",0,0,1143.28,0
370060,11:13:50,11:13:50,1889,5,"",0,0,1682.44,0
370060,11:14:12,11:14:12,1890,6,"",0,0,1836.57,0
370060,11:14:56,11:14:56,1891,7,"",0,0,2197.55,0
370060,11:15:21,11:15:21,1892,8,"",0,0,2361.67,0
370060,11:16:11,11:16:11,1893,9,"",0,0,2738.23,0
370060,11:17:00,11:17:00,1894,10,"",0,0,3111.85,1
370060,11:17:35,11:17:35,1895,11,"",0,0,3398.82,0
370060,11:17:55,11:17:55,3233,12,"",0,0,3523.10,0
370060,11:19:37,11:19:37,1896,13,"",0,0,4333.46,0
370060,11:20:26,11:20:26,1897,14,"",0,0,4756.92,0
370060,11:21:20,11:21:20,3381,15,"",0,0,5287.36,0
370060,11:22:00,11:22:00,1898,16,"",0,0,5639.52,0
370060,11:23:04,11:23:04,1899,17,"",0,0,6211.58,0
370060,11:24:00,11:24:00,3369,18,"",0,0,6664.65,1
370060,11:24:17,11:24:17,2430,19,"",0,0,6801.04,0
370060,11:26:28,11:26:28,2431,20,"",0,0,7582.27,0
370060,11:27:15,11:27:15,2432,21,"",0,0,8086.29,0
370060,11:28:00,11:28:00,2433,22,"",0,0,8476.35,1
370060,11:29:07,11:29:07,3315,23,"",0,0,9173.99,0
370060,11:30:20,11:30:20,3360,24,"",0,0,9805.65,0
370060,11:33:30,11:33:30,3455,25,"",0,0,11406.92,0
370060,11:34:00,11:34:00,3539,26,"",0,0,11637.83,1
370060,11:37:27,11:37:27,3320,27,"",0,0,13585.67,0
370060,11:38:28,11:38:28,3321,28,"",0,0,14103.36,0
370060,11:40:49,11:40:49,3478,29,"",0,0,15318.92,0
370060,11:42:00,11:42:00,3313,30,"",0,0,15925.38,0
370060,11:42:48,11:42:48,3458,31,"",0,0,16296.46,0
370060,11:43:39,11:43:39,3460,32,"",0,0,16763.29,0
370060,11:45:00,11:45:00,3461,33,"",0,0,17418.49,1
371070,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
371070,18:33:54,18:33:54,3184,2,"",0,0,498.86,0
371070,18:35:11,18:35:11,2823,3,"",0,0,1091.86,0
371070,18:35:23,18:35:23,2824,4,"",0,0,1198.51,0
371070,18:35:51,18:35:51,2825,5,"",0,0,1500.70,0
371070,18:36:46,18:36:46,2826,6,"",0,0,1930.60,0
371070,18:37:40,18:37:40,2827,7,"",0,0,2421.52,0
371070,18:38:13,18:38:13,2828,8,"",0,0,2691.36,0
371070,18:39:54,18:39:54,2829,9,"",0,0,3616.49,0
371070,18:40:41,18:40:41,2830,10,"",0,0,3934.28,0
371070,18:41:38,18:41:38,2831,11,"",0,0,4476.44,0
371070,18:42:06,18:42:06,2833,12,"",0,0,4708.67,0
371070,18:44:00,18:44:00,3185,13,"",0,0,5764.40,1
372020,11:27:00,11:27:00,1885,1,"",0,0,0.00,1
372020,11:28:50,11:28:50,2424,2,"",0,0,671.85,0
372020,11:29:32,11:29:32,2425,3,"",0,0,1013.09,0
372020,11:30:09,11:30:09,2426,4,"",0,0,1289.68,0
372020,11:31:15,11:31:15,2427,5,"",0,0,1762.23,0
372020,11:32:01,11:32:01,2428,6,"",0,0,2151.10,0
372020,11:33:55,11:33:55,2429,7,"",0,0,3144.63,0
372020,11:34:56,11:34:56,3508,8,"",0,0,3635.38,0
372020,11:37:34,11:37:34,3325,9,"",0,0,4940.38,0
372020,11:38:46,11:38:46,3314,10,"",0,0,5481.12,0
372020,11:40:24,11:40:24,3350,11,"",0,0,6360.10,0
372020,11:44:00,11:44:00,3462,12,"",0,0,8120.53,1
372020,11:46:16,11:46:16,3480,13,"",0,0,9482.10,0
372020,11:49:10,11:49:10,2546,14,"",0,0,11230.24,0
372020,11:50:21,11:50:21,1954,15,"",0,0,11906.58,0
372020,11:50:54,11:50:54,2547,16,"",0,0,12214.78,0
372020,11:52:19,11:52:19,2548,17,"",0,0,13125.61,0
372020,11:53:09,11:53:09,3230,18,"",0,0,13628.70,0
372020,11:53:45,11:53:45,2549,19,"",0,0,14065.16,0
372020,11:55:02,11:55:02,3509,20,"",0,0,14950.49,0
372020,11:56:04,11:56:04,2550,21,"",0,0,15635.96,0
372020,11:56:51,11:56:51,2551,22,"",0,0,16122.16,0
372020,11:58:00,11:58:00,2552,23,"",0,0,16812.20,1
372020,11:58:47,11:58:47,2553,24,"",0,0,17276.48,0
372020,11:59:19,11:59:19,2554,25,"",0,0,17612.56,0
372020,12:00:13,12:00:13,2555,26,"",0,0,18003.28,0
372020,12:00:49,12:00:49,2556,27,"",0,0,18315.48,0
372020,12:01:54,12:01:54,3556,28,"",0,0,18893.22,0
372020,12:02:33,12:02:33,2557,29,"",0,0,19178.54,0
372020,12:03:55,12:03:55,2558,30,"",0,0,19965.04,0
372020,12:04:54,12:04:54,2559,31,"",0,0,20480.07,0
372020,12:05:26,12:05:26,2560,32,"",0,0,20744.55,0
372020,12:06:12,12:06:12,2561,33,"",0,0,21097.55,0
372020,12:07:07,12:07:07,2562,34,"",0,0,21592.81,0
372020,12:08:09,12:08:09,2563,35,"",0,0,22075.90,0
372020,12:08:42,12:08:42,2564,36,"",0,0,22370.63,0
372020,12:09:36,12:09:36,2565,37,"",0,0,22802.28,0
372020,12:10:27,12:10:27,2566,38,"",0,0,23284.05,0
372020,12:11:10,12:11:10,2568,39,"",0,0,23788.50,0
372020,12:11:51,12:11:51,2627,40,"",0,0,24181.77,0
372020,12:12:33,12:12:33,2628,41,"",0,0,24508.27,0
372020,12:12:48,12:12:48,2629,42,"",0,0,24664.43,0
372020,12:13:00,12:13:00,2630,43,"",0,0,24771.08,1
372020,12:13:37,12:13:37,2631,44,"",0,0,25009.39,0
372020,12:13:55,12:13:55,2632,45,"",0,0,25193.86,0
372020,12:14:44,12:14:44,2633,46,"",0,0,25556.53,0
372020,12:15:34,12:15:34,3389,47,"",0,0,26022.62,0
372020,12:16:00,12:16:00,2634,48,"",0,0,26262.55,1
372020,12:16:51,12:16:51,2635,49,"",0,0,26488.24,0
372020,12:18:00,12:18:00,2636,50,"",0,0,26822.06,0
372020,12:24:00,12:24:00,3637,51,"",0,0,28759.97,1
372060,11:27:00,11:27:00,1885,1,"",0,0,0.00,1
372060,11:28:50,11:28:50,2424,2,"",0,0,671.85,0
372060,11:29:32,11:29:32,2425,3,"",0,0,1013.09,0
372060,11:30:09,11:30:09,2426,4,"",0,0,1289.68,0
372060,11:31:15,11:31:15,2427,5,"",0,0,1762.23,0
372060,11:32:01,11:32:01,2428,6,"",0,0,2151.10,0
372060,11:33:55,11:33:55,2429,7,"",0,0,3144.63,0
372060,11:34:56,11:34:56,3508,8,"",0,0,3635.38,0
372060,11:37:34,11:37:34,3325,9,"",0,0,4940.38,0
372060,11:38:46,11:38:46,3314,10,"",0,0,5481.12,0
372060,11:40:24,11:40:24,3350,11,"",0,0,6360.10,0
372060,11:44:00,11:44:00,3462,12,"",0,0,8120.53,1
372060,11:46:16,11:46:16,3480,13,"",0,0,9482.10,0
372060,11:49:10,11:49:10,2546,14,"",0,0,11230.24,0
372060,11:50:21,11:50:21,1954,15,"",0,0,11906.58,0
372060,11:50:54,11:50:54,2547,16,"",0,0,12214.78,0
372060,11:52:19,11:52:19,2548,17,"",0,0,13125.61,0
372060,11:53:09,11:53:09,3230,18,"",0,0,13628.70,0
372060,11:53:45,11:53:45,2549,19,"",0,0,14065.16,0
372060,11:55:02,11:55:02,3509,20,"",0,0,14950.49,0
372060,11:56:04,11:56:04,2550,21,"",0,0,15635.96,0
372060,11:56:51,11:56:51,2551,22,"",0,0,16122.16,0
372060,11:58:00,11:58:00,2552,23,"",0,0,16812.20,1
372060,11:58:47,11:58:47,2553,24,"",0,0,17276.48,0
372060,11:59:19,11:59:19,2554,25,"",0,0,17612.56,0
372060,12:00:13,12:00:13,2555,26,"",0,0,18003.28,0
372060,12:00:49,12:00:49,2556,27,"",0,0,18315.48,0
372060,12:01:54,12:01:54,3556,28,"",0,0,18893.22,0
372060,12:02:33,12:02:33,2557,29,"",0,0,19178.54,0
372060,12:03:55,12:03:55,2558,30,"",0,0,19965.04,0
372060,12:04:54,12:04:54,2559,31,"",0,0,20480.07,0
372060,12:05:26,12:05:26,2560,32,"",0,0,20744.55,0
372060,12:06:12,12:06:12,2561,33,"",0,0,21097.55,0
372060,12:07:07,12:07:07,2562,34,"",0,0,21592.81,0
372060,12:08:09,12:08:09,2563,35,"",0,0,22075.90,0
372060,12:08:42,12:08:42,2564,36,"",0,0,22370.63,0
372060,12:09:36,12:09:36,2565,37,"",0,0,22802.28,0
372060,12:10:27,12:10:27,2566,38,"",0,0,23284.05,0
372060,12:11:10,12:11:10,2568,39,"",0,0,23788.50,0
372060,12:11:51,12:11:51,2627,40,"",0,0,24181.77,0
372060,12:12:33,12:12:33,2628,41,"",0,0,24508.27,0
372060,12:12:48,12:12:48,2629,42,"",0,0,24664.43,0
372060,12:13:00,12:13:00,2630,43,"",0,0,24771.08,1
372060,12:13:37,12:13:37,2631,44,"",0,0,25009.39,0
372060,12:13:55,12:13:55,2632,45,"",0,0,25193.86,0
372060,12:14:44,12:14:44,2633,46,"",0,0,25556.53,0
372060,12:15:34,12:15:34,3389,47,"",0,0,26022.62,0
372060,12:16:00,12:16:00,2634,48,"",0,0,26262.55,1
372060,12:16:51,12:16:51,2635,49,"",0,0,26488.24,0
372060,12:18:00,12:18:00,2636,50,"",0,0,26822.06,0
372060,12:24:00,12:24:00,3637,51,"",0,0,28759.97,1
373070,14:37:00,14:37:00,1885,1,"",0,0,0.00,1
373070,14:37:39,14:37:39,3510,2,"",0,0,334.06,0
373070,14:39:54,14:39:54,2692,3,"",0,0,1338.21,0
373070,14:40:24,14:40:24,2693,4,"",0,0,1585.88,0
373070,14:41:22,14:41:22,2694,5,"",0,0,2059.29,0
373070,14:43:35,14:43:35,2722,6,"",0,0,2950.31,0
373070,14:44:21,14:44:21,2723,7,"",0,0,3312.80,0
373070,14:45:11,14:45:11,2724,8,"",0,0,3691.72,0
373070,14:46:12,14:46:12,2725,9,"",0,0,4014.37,0
373070,14:47:00,14:47:00,2726,10,"",0,0,4412.58,1
373070,14:47:20,14:47:20,2727,11,"",0,0,4537.20,0
373070,14:47:51,14:47:51,2728,12,"",0,0,4687.90,0
373070,14:48:52,14:48:52,2729,13,"",0,0,5046.33,0
373070,14:51:25,14:51:25,2730,14,"",0,0,6079.28,0
373070,14:52:37,14:52:37,2731,15,"",0,0,6624.32,0
373070,14:53:08,14:53:08,2732,16,"",0,0,6898.84,0
373070,14:54:05,14:54:05,2734,17,"",0,0,7278.83,0
373070,14:54:58,14:54:58,2736,18,"",0,0,7646.35,0
373070,14:56:00,14:56:00,2738,19,"",0,0,8040.23,1
373070,14:56:27,14:56:27,2739,20,"",0,0,8286.23,0
373070,14:57:28,14:57:28,2740,21,"",0,0,8739.99,0
373070,14:58:11,14:58:11,2741,22,"",0,0,9102.09,0
373070,14:58:39,14:58:39,2742,23,"",0,0,9302.07,0
373070,14:59:30,14:59:30,2743,24,"",0,0,9713.99,0
373070,15:01:19,15:01:19,2744,25,"",0,0,10735.13,0
373070,15:03:00,15:03:00,3384,26,"",0,0,11496.14,1
373070,15:04:14,15:04:14,3382,27,"",0,0,11898.34,0
373070,15:05:44,15:05:44,2745,28,"",0,0,12680.88,0
373070,15:06:17,15:06:17,2746,29,"",0,0,13020.20,0
373070,15:06:46,15:06:46,2747,30,"",0,0,13307.74,0
373070,15:07:32,15:07:32,2748,31,"",0,0,13734.05,0
373070,15:08:20,15:08:20,2749,32,"",0,0,14166.40,0
373070,15:08:51,15:08:51,2750,33,"",0,0,14506.47,0
373070,15:09:19,15:09:19,2751,34,"",0,0,14821.28,0
373070,15:09:41,15:09:41,2752,35,"",0,0,15002.80,0
373070,15:10:25,15:10:25,2753,36,"",0,0,15427.84,0
373070,15:10:49,15:10:49,2754,37,"",0,0,15623.54,0
373070,15:11:05,15:11:05,2755,38,"",0,0,15822.60,0
373070,15:11:31,15:11:31,2756,39,"",0,0,16082.87,0
373070,15:11:58,15:11:58,2757,40,"",0,0,16340.96,0
373070,15:12:45,15:12:45,3404,41,"",0,0,16816.59,0
373070,15:13:33,15:13:33,2758,42,"",0,0,17302.28,0
373070,15:14:00,15:14:00,2759,43,"",0,0,17604.89,1
373070,15:15:06,15:15:06,2760,44,"",0,0,18185.09,0
373070,15:17:20,15:17:20,2761,45,"",0,0,19180.75,0
373070,15:17:57,15:17:57,2762,46,"",0,0,19441.47,0
373070,15:18:27,15:18:27,2763,47,"",0,0,19691.31,0
373070,15:19:22,15:19:22,2764,48,"",0,0,20109.27,0
373070,15:21:09,15:21:09,3272,49,"",0,0,20839.69,0
373070,15:22:08,15:22:08,2765,50,"",0,0,21301.89,0
373070,15:22:43,15:22:43,3372,51,"",0,0,21604.39,0
373070,15:23:46,15:23:46,2766,52,"",0,0,22091.76,0
373070,15:24:05,15:24:05,2767,53,"",0,0,22261.92,0
373070,15:24:42,15:24:42,2768,54,"",0,0,22578.95,0
373070,15:25:15,15:25:15,2769,55,"",0,0,22838.11,0
373070,15:25:43,15:25:43,2770,56,"",0,0,23029.46,0
373070,15:26:32,15:26:32,2771,57,"",0,0,23365.17,0
373070,15:28:04,15:28:04,3554,58,"",0,0,24141.21,0
373070,15:30:00,15:30:00,3396,59,"",0,0,25017.83,1
374070,07:15:00,07:15:00,1885,1,"",0,0,0.00,1
374070,07:15:22,07:15:22,3510,2,"",0,0,334.06,0
374070,07:16:38,07:16:38,2692,3,"",0,0,1338.21,0
374070,07:16:54,07:16:54,2693,4,"",0,0,1585.88,0
374070,07:17:27,07:17:27,2694,5,"",0,0,2059.29,0
374070,07:24:04,07:24:04,2695,6,"",0,0,7763.49,0
374070,07:24:34,07:24:34,2696,7,"",0,0,8197.37,0
374070,07:25:00,07:25:00,2127,8,"",0,0,8581.87,1
374070,07:25:29,07:25:29,3336,9,"",0,0,8818.62,0
374070,07:29:26,07:29:26,2697,10,"",0,0,10879.08,0
374070,07:30:12,07:30:12,2698,11,"",0,0,11311.66,0
374070,07:30:36,07:30:36,2699,12,"",0,0,11511.82,0
374070,07:31:18,07:31:18,2700,13,"",0,0,11844.29,0
374070,07:31:39,07:31:39,2701,14,"",0,0,12005.57,0
374070,07:32:07,07:32:07,2702,15,"",0,0,12258.01,0
374070,07:32:31,07:32:31,2703,16,"",0,0,12455.99,0
374070,07:33:05,07:33:05,2704,17,"",0,0,12812.96,0
374070,07:33:29,07:33:29,2705,18,"",0,0,13014.29,0
374070,07:33:48,07:33:48,2706,19,"",0,0,13128.73,0
374070,07:34:15,07:34:15,2707,20,"",0,0,13331.38,0
374070,07:34:46,07:34:46,2708,21,"",0,0,13560.96,0
374070,07:35:18,07:35:18,2709,22,"",0,0,13821.69,0
374070,07:36:51,07:36:51,2710,23,"",0,0,14573.13,0
374070,07:37:16,07:37:16,2711,24,"",0,0,14791.52,0
374070,07:38:06,07:38:06,2712,25,"",0,0,15153.88,0
374070,07:38:49,07:38:49,2713,26,"",0,0,15516.41,0
374070,07:39:49,07:39:49,2714,27,"",0,0,15985.28,0
374070,07:40:27,07:40:27,2715,28,"",0,0,16317.83,0
374070,07:41:08,07:41:08,2716,29,"",0,0,16664.97,0
374070,07:41:37,07:41:37,2717,30,"",0,0,16916.61,0
374070,07:42:40,07:42:40,2718,31,"",0,0,17491.72,0
374070,07:43:00,07:43:00,2719,32,"",0,0,17659.85,0
374070,07:43:29,07:43:29,2720,33,"",0,0,17879.69,0
374070,07:43:51,07:43:51,2721,34,"",0,0,18028.67,0
374070,07:44:12,07:44:12,2061,35,"",0,0,18200.36,0
374070,07:45:00,07:45:00,2062,36,"",0,0,18592.13,1
375010,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
375010,06:30:59,06:30:59,3184,2,"",0,0,498.86,0
375010,06:32:23,06:32:23,2823,3,"",0,0,1091.86,0
375010,06:32:36,06:32:36,2824,4,"",0,0,1198.51,0
375010,06:33:07,06:33:07,2825,5,"",0,0,1500.70,0
375010,06:34:06,06:34:06,2826,6,"",0,0,1930.60,0
375010,06:35:05,06:35:05,2827,7,"",0,0,2421.52,0
375010,06:35:41,06:35:41,2828,8,"",0,0,2691.36,0
375010,06:37:32,06:37:32,2829,9,"",0,0,3616.49,0
375010,06:38:23,06:38:23,2830,10,"",0,0,3934.28,0
375010,06:39:25,06:39:25,2831,11,"",0,0,4476.44,0
375010,06:39:56,06:39:56,2833,12,"",0,0,4708.67,0
375010,06:42:00,06:42:00,3185,13,"",0,0,5764.40,1
376020,12:25:00,12:25:00,3548,1,"",0,0,0.00,1
376020,12:25:26,12:25:26,2936,2,"",0,0,109.26,0
376020,12:26:19,12:26:19,2939,3,"",0,0,360.80,0
376020,12:27:12,12:27:12,2940,4,"",0,0,598.16,0
376020,12:28:11,12:28:11,2941,5,"",0,0,905.09,0
376020,12:29:27,12:29:27,2942,6,"",0,0,1262.89,0
376020,12:30:02,12:30:02,2943,7,"",0,0,1441.55,0
376020,12:31:10,12:31:10,3352,8,"",0,0,1735.04,0
376020,12:32:44,12:32:44,3351,9,"",0,0,2112.44,0
376020,12:35:00,12:35:00,2834,10,"",0,0,2643.78,0
376020,12:36:34,12:36:34,3541,11,"",0,0,3004.46,0
376020,12:38:17,12:38:17,2835,12,"",0,0,3466.38,0
376020,12:38:55,12:38:55,3542,13,"",0,0,3661.41,0
376020,12:40:00,12:40:00,2836,14,"",0,0,3953.38,1
376060,12:25:00,12:25:00,3548,1,"",0,0,0.00,1
376060,12:25:26,12:25:26,2936,2,"",0,0,109.26,0
376060,12:26:19,12:26:19,2939,3,"",0,0,360.80,0
376060,12:27:12,12:27:12,2940,4,"",0,0,598.16,0
376060,12:28:11,12:28:11,2941,5,"",0,0,905.09,0
376060,12:29:27,12:29:27,2942,6,"",0,0,1262.89,0
376060,12:30:02,12:30:02,2943,7,"",0,0,1441.55,0
376060,12:31:10,12:31:10,3352,8,"",0,0,1735.04,0
376060,12:32:44,12:32:44,3351,9,"",0,0,2112.44,0
376060,12:35:00,12:35:00,2834,10,"",0,0,2643.78,0
376060,12:36:34,12:36:34,3541,11,"",0,0,3004.46,0
376060,12:38:17,12:38:17,2835,12,"",0,0,3466.38,0
376060,12:38:55,12:38:55,3542,13,"",0,0,3661.41,0
376060,12:40:00,12:40:00,2836,14,"",0,0,3953.38,1
377070,17:36:00,17:36:00,3396,1,"",0,0,0.00,1
377070,17:36:49,17:36:49,3184,2,"",0,0,498.86,0
377070,17:38:30,17:38:30,2772,3,"",0,0,1377.03,0
377070,17:38:56,17:38:56,2773,4,"",0,0,1600.61,0
377070,17:39:18,17:39:18,2774,5,"",0,0,1790.86,0
377070,17:39:50,17:39:50,2775,6,"",0,0,2134.58,0
377070,17:40:14,17:40:14,2776,7,"",0,0,2391.51,0
377070,17:40:41,17:40:41,2777,8,"",0,0,2645.15,0
377070,17:41:36,17:41:36,2778,9,"",0,0,3163.68,0
377070,17:42:00,17:42:00,2779,10,"",0,0,3375.02,0
377070,17:42:34,17:42:34,3273,11,"",0,0,3741.67,0
377070,17:43:55,17:43:55,2780,12,"",0,0,4444.46,0
377070,17:44:54,17:44:54,2781,13,"",0,0,5050.54,0
377070,17:45:37,17:45:37,2782,14,"",0,0,5477.57,0
377070,17:47:12,17:47:12,2783,15,"",0,0,6384.79,0
377070,17:48:00,17:48:00,2784,16,"",0,0,6933.24,1
377070,17:48:39,17:48:39,2785,17,"",0,0,7385.03,0
377070,17:49:48,17:49:48,2786,18,"",0,0,8324.64,0
377070,17:50:06,17:50:06,2787,19,"",0,0,8527.10,0
377070,17:50:26,17:50:26,2788,20,"",0,0,8755.13,0
377070,17:50:42,17:50:42,2789,21,"",0,0,8962.03,0
377070,17:51:04,17:51:04,2790,22,"",0,0,9233.42,0
377070,17:51:31,17:51:31,2791,23,"",0,0,9533.44,0
377070,17:52:00,17:52:00,2792,24,"",0,0,9814.59,0
377070,17:52:29,17:52:29,2793,25,"",0,0,10127.11,0
377070,17:52:54,17:52:54,2794,26,"",0,0,10434.07,0
377070,17:53:27,17:53:27,2795,27,"",0,0,10749.37,0
377070,17:53:41,17:53:41,2796,28,"",0,0,10927.01,0
377070,17:53:59,17:53:59,2797,29,"",0,0,11151.68,0
377070,17:54:34,17:54:34,2798,30,"",0,0,11555.71,0
377070,17:55:07,17:55:07,2799,31,"",0,0,11919.47,0
377070,17:55:26,17:55:26,2800,32,"",0,0,12108.58,0
377070,17:56:27,17:56:27,3383,33,"",0,0,12729.88,0
377070,17:58:00,17:58:00,3385,34,"",0,0,13148.20,1
377070,17:59:42,17:59:42,2801,35,"",0,0,13944.66,0
377070,18:03:20,18:03:20,2731,36,"",0,0,15749.94,0
377070,18:03:48,18:03:48,2732,37,"",0,0,16024.46,0
377070,18:04:41,18:04:41,2734,38,"",0,0,16404.45,0
377070,18:05:31,18:05:31,2736,39,"",0,0,16771.97,0
377070,18:06:28,18:06:28,2738,40,"",0,0,17165.85,0
377070,18:07:00,18:07:00,2739,41,"",0,0,17411.85,1
377070,18:07:52,18:07:52,2740,42,"",0,0,17865.61,0
377070,18:08:30,18:08:30,2741,43,"",0,0,18227.71,0
377070,18:08:54,18:08:54,2742,44,"",0,0,18427.69,0
377070,18:09:39,18:09:39,2743,45,"",0,0,18839.61,0
377070,18:11:12,18:11:12,2802,46,"",0,0,19896.15,0
377070,18:13:00,18:13:00,2803,47,"",0,0,20961.58,0
377070,18:13:35,18:13:35,2804,48,"",0,0,21315.20,0
377070,18:14:02,18:14:02,2805,49,"",0,0,21527.37,0
377070,18:14:18,18:14:18,2806,50,"",0,0,21654.69,0
377070,18:14:47,18:14:47,2807,51,"",0,0,21911.08,0
377070,18:15:00,18:15:00,2808,52,"",0,0,22011.19,1
377070,18:15:40,18:15:40,2809,53,"",0,0,22320.52,0
377070,18:16:32,18:16:32,2810,54,"",0,0,22589.99,0
377070,18:17:06,18:17:06,2811,55,"",0,0,22822.91,0
377070,18:17:33,18:17:33,2812,56,"",0,0,22991.02,0
377070,18:18:04,18:18:04,2813,57,"",0,0,23213.84,0
377070,18:18:33,18:18:33,2814,58,"",0,0,23427.92,0
377070,18:19:25,18:19:25,2687,59,"",0,0,23797.91,0
377070,18:20:03,18:20:03,2688,60,"",0,0,24137.26,0
377070,18:20:32,18:20:32,2689,61,"",0,0,24362.29,0
377070,18:21:13,18:21:13,2690,62,"",0,0,24721.33,0
377070,18:23:05,18:23:05,3168,63,"",0,0,25536.10,0
377070,18:25:00,18:25:00,1885,64,"",0,0,26222.60,1
378010,11:16:00,11:16:00,3451,1,"",0,0,0.00,1
378010,11:17:45,11:17:45,3452,2,"",0,0,756.15,0
378010,11:24:00,11:24:00,3412,3,"",0,0,3481.47,1
378010,11:27:24,11:27:24,3410,4,"",0,0,6526.18,0
378010,11:29:00,11:29:00,3430,5,"",0,0,7847.47,1
378010,11:29:47,11:29:47,3432,6,"",0,0,8173.69,0
378010,11:30:43,11:30:43,3434,7,"",0,0,8576.60,0
378010,11:31:51,11:31:51,3429,8,"",0,0,9129.95,0
378010,11:32:53,11:32:53,3427,9,"",0,0,9535.72,0
378010,11:33:29,11:33:29,3424,10,"",0,0,9785.02,0
378010,11:35:18,11:35:18,3422,11,"",0,0,10534.52,0
378010,11:36:22,11:36:22,2972,12,"",0,0,10993.06,0
378010,11:38:00,11:38:00,2973,13,"",0,0,11375.79,1
378010,11:39:25,11:39:25,2974,14,"",0,0,12038.84,0
378010,11:40:16,11:40:16,2975,15,"",0,0,12510.94,0
378010,11:41:54,11:41:54,2976,16,"",0,0,13538.30,0
378010,11:42:42,11:42:42,2977,17,"",0,0,14022.27,0
378010,11:43:33,11:43:33,2978,18,"",0,0,14532.79,0
378010,11:44:53,11:44:53,2979,19,"",0,0,15310.59,0
378010,11:46:22,11:46:22,3477,20,"",0,0,16244.45,0
378010,11:47:00,11:47:00,3398,21,"",0,0,16584.35,1
378010,11:47:21,11:47:21,3341,22,"",0,0,16798.98,0
378010,11:48:20,11:48:20,1980,23,"",0,0,17470.61,0
378010,11:49:27,11:49:27,2980,24,"",0,0,18253.69,0
378010,11:50:23,11:50:23,3251,25,"",0,0,18848.41,0
378010,11:51:40,11:51:40,3393,26,"",0,0,19680.53,0
378010,11:54:00,11:54:00,3254,27,"",0,0,21189.16,1
379070,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
379070,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
379070,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
379070,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
379070,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
379070,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
379070,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
379070,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
379070,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
379070,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
379070,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
379070,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
379070,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
379070,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
379070,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
380010,12:47:00,12:47:00,3451,1,"",0,0,0.00,1
380010,12:48:45,12:48:45,3452,2,"",0,0,756.15,0
380010,12:55:00,12:55:00,3412,3,"",0,0,3481.47,1
380010,12:58:24,12:58:24,3410,4,"",0,0,6526.18,0
380010,13:00:00,13:00:00,3430,5,"",0,0,7847.47,1
380010,13:00:41,13:00:41,3432,6,"",0,0,8173.69,0
380010,13:01:31,13:01:31,3434,7,"",0,0,8576.60,0
380010,13:02:32,13:02:32,3429,8,"",0,0,9129.95,0
380010,13:03:27,13:03:27,3427,9,"",0,0,9535.72,0
380010,13:03:59,13:03:59,3424,10,"",0,0,9785.02,0
380010,13:05:36,13:05:36,3422,11,"",0,0,10534.52,0
380010,13:06:33,13:06:33,2972,12,"",0,0,10993.06,0
380010,13:08:00,13:08:00,2973,13,"",0,0,11375.79,1
380010,13:09:34,13:09:34,2974,14,"",0,0,12038.84,0
380010,13:10:31,13:10:31,2975,15,"",0,0,12510.94,0
380010,13:12:20,13:12:20,2976,16,"",0,0,13538.30,0
380010,13:13:14,13:13:14,2977,17,"",0,0,14022.27,0
380010,13:14:10,13:14:10,2978,18,"",0,0,14532.79,0
380010,13:15:39,13:15:39,2979,19,"",0,0,15310.59,0
380010,13:17:18,13:17:18,3477,20,"",0,0,16244.45,0
380010,13:18:00,13:18:00,3398,21,"",0,0,16584.35,1
380010,13:18:18,13:18:18,3341,22,"",0,0,16798.98,0
380010,13:19:09,13:19:09,1980,23,"",0,0,17470.61,0
380010,13:20:06,13:20:06,2980,24,"",0,0,18253.69,0
380010,13:20:54,13:20:54,3251,25,"",0,0,18848.41,0
380010,13:22:00,13:22:00,3393,26,"",0,0,19680.53,0
380010,13:24:00,13:24:00,3254,27,"",0,0,21189.16,1
381010,12:00:00,12:00:00,3642,1,"",0,0,0.00,1
381010,12:07:00,12:07:00,3319,2,"",0,0,3014.24,1
381010,12:12:51,12:12:51,3394,3,"",0,0,5376.08,0
381010,12:14:27,12:14:27,2303,4,"",0,0,6026.20,0
381010,12:15:33,12:15:33,3597,5,"",0,0,6437.33,0
381010,12:19:00,12:19:00,3596,6,"",0,0,7690.25,1
382020,11:45:00,11:45:00,1923,1,"",0,0,0.00,1
382020,11:46:06,11:46:06,3368,2,"",0,0,594.37,0
382020,11:46:26,11:46:26,2023,3,"",0,0,765.59,0
382020,11:51:45,11:51:45,2490,4,"",0,0,3784.46,0
382020,11:53:00,11:53:00,3571,5,"",0,0,4432.41,1
382020,11:54:38,11:54:38,3566,6,"",0,0,5120.42,0
382020,11:57:00,11:57:00,3568,7,"",0,0,6075.85,1
382020,11:59:28,11:59:28,3569,8,"",0,0,7098.95,0
382020,12:02:44,12:02:44,3570,9,"",0,0,8471.58,0
382020,12:06:20,12:06:20,3567,10,"",0,0,9921.54,0
382020,12:08:50,12:08:50,3530,11,"",0,0,10885.12,0
382020,12:09:24,12:09:24,3555,12,"",0,0,11048.30,0
382020,12:10:00,12:10:00,2489,13,"",0,0,11256.93,1
382020,12:15:09,12:15:09,2819,14,"",0,0,13737.81,0
382020,12:15:22,12:15:22,3268,15,"",0,0,13806.48,0
382020,12:15:37,12:15:37,3263,16,"",0,0,13890.82,0
382020,12:15:48,12:15:48,3271,17,"",0,0,13943.58,0
382020,12:15:57,12:15:57,3264,18,"",0,0,13981.81,0
382020,12:16:09,12:16:09,3519,19,"",0,0,14060.16,0
382020,12:16:19,12:16:19,3265,20,"",0,0,14105.18,0
382020,12:16:32,12:16:32,3266,21,"",0,0,14178.95,0
382020,12:17:00,12:17:00,3560,22,"",0,0,14375.46,1
382020,12:17:24,12:17:24,3630,23,"",0,0,14565.70,0
382020,12:18:12,12:18:12,3376,24,"",0,0,14922.72,0
382020,12:18:32,12:18:32,3654,25,"",0,0,15090.69,0
382020,12:19:17,12:19:17,1965,26,"",0,0,15471.78,0
382020,12:20:00,12:20:00,1923,27,"",0,0,15807.08,1
382060,11:45:00,11:45:00,1923,1,"",0,0,0.00,1
382060,11:46:06,11:46:06,3368,2,"",0,0,594.37,0
382060,11:46:26,11:46:26,2023,3,"",0,0,765.59,0
382060,11:51:45,11:51:45,2490,4,"",0,0,3784.46,0
382060,11:53:00,11:53:00,3571,5,"",0,0,4432.41,1
382060,11:54:38,11:54:38,3566,6,"",0,0,5120.42,0
382060,11:57:00,11:57:00,3568,7,"",0,0,6075.85,1
382060,11:59:28,11:59:28,3569,8,"",0,0,7098.95,0
382060,12:02:44,12:02:44,3570,9,"",0,0,8471.58,0
382060,12:06:20,12:06:20,3567,10,"",0,0,9921.54,0
382060,12:08:50,12:08:50,3530,11,"",0,0,10885.12,0
382060,12:09:24,12:09:24,3555,12,"",0,0,11048.30,0
382060,12:10:00,12:10:00,2489,13,"",0,0,11256.93,1
382060,12:15:09,12:15:09,2819,14,"",0,0,13737.81,0
382060,12:15:22,12:15:22,3268,15,"",0,0,13806.48,0
382060,12:15:37,12:15:37,3263,16,"",0,0,13890.82,0
382060,12:15:48,12:15:48,3271,17,"",0,0,13943.58,0
382060,12:15:57,12:15:57,3264,18,"",0,0,13981.81,0
382060,12:16:09,12:16:09,3519,19,"",0,0,14060.16,0
382060,12:16:19,12:16:19,3265,20,"",0,0,14105.18,0
382060,12:16:32,12:16:32,3266,21,"",0,0,14178.95,0
382060,12:17:00,12:17:00,3560,22,"",0,0,14375.46,1
382060,12:17:24,12:17:24,3630,23,"",0,0,14565.70,0
382060,12:18:12,12:18:12,3376,24,"",0,0,14922.72,0
382060,12:18:32,12:18:32,3654,25,"",0,0,15090.69,0
382060,12:19:17,12:19:17,1965,26,"",0,0,15471.78,0
382060,12:20:00,12:20:00,1923,27,"",0,0,15807.08,1
383070,16:05:00,16:05:00,3548,1,"",0,0,0.00,1
383070,16:05:26,16:05:26,2936,2,"",0,0,109.26,0
383070,16:06:19,16:06:19,2939,3,"",0,0,360.80,0
383070,16:07:12,16:07:12,2940,4,"",0,0,598.16,0
383070,16:08:11,16:08:11,2941,5,"",0,0,905.09,0
383070,16:09:27,16:09:27,2942,6,"",0,0,1262.89,0
383070,16:10:02,16:10:02,2943,7,"",0,0,1441.55,0
383070,16:11:10,16:11:10,3352,8,"",0,0,1735.04,0
383070,16:12:44,16:12:44,3351,9,"",0,0,2112.44,0
383070,16:15:00,16:15:00,2834,10,"",0,0,2643.78,0
383070,16:16:34,16:16:34,3541,11,"",0,0,3004.46,0
383070,16:18:17,16:18:17,2835,12,"",0,0,3466.38,0
383070,16:18:55,16:18:55,3542,13,"",0,0,3661.41,0
383070,16:20:00,16:20:00,2836,14,"",0,0,3953.38,1
384020,06:08:00,06:08:00,1885,1,"",0,0,0.00,1
384020,06:09:30,06:09:30,2424,2,"",0,0,671.85,0
384020,06:10:05,06:10:05,2425,3,"",0,0,1013.09,0
384020,06:10:35,06:10:35,2426,4,"",0,0,1289.68,0
384020,06:11:30,06:11:30,2427,5,"",0,0,1762.23,0
384020,06:12:08,06:12:08,2428,6,"",0,0,2151.10,0
384020,06:13:42,06:13:42,2429,7,"",0,0,3144.63,0
384020,06:14:32,06:14:32,3508,8,"",0,0,3635.38,0
384020,06:16:42,06:16:42,3325,9,"",0,0,4940.38,0
384020,06:17:41,06:17:41,3314,10,"",0,0,5481.12,0
384020,06:19:02,06:19:02,3350,11,"",0,0,6360.10,0
384020,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
384020,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
384020,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
384020,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
384020,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
384020,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
384020,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
384020,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
384020,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
384020,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
384020,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
384020,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
384020,06:34:41,06:34:41,2553,24,"",0,0,17276.48,0
384020,06:35:08,06:35:08,2554,25,"",0,0,17612.56,0
384020,06:35:55,06:35:55,2555,26,"",0,0,18003.28,0
384020,06:36:27,06:36:27,2556,27,"",0,0,18315.48,0
384020,06:37:23,06:37:23,3556,28,"",0,0,18893.22,0
384020,06:37:56,06:37:56,2557,29,"",0,0,19178.54,0
384020,06:39:08,06:39:08,2558,30,"",0,0,19965.04,0
384020,06:39:59,06:39:59,2559,31,"",0,0,20480.07,0
384020,06:40:26,06:40:26,2560,32,"",0,0,20744.55,0
384020,06:41:06,06:41:06,2561,33,"",0,0,21097.55,0
384020,06:41:54,06:41:54,2562,34,"",0,0,21592.81,0
384020,06:42:48,06:42:48,2563,35,"",0,0,22075.90,0
384020,06:43:17,06:43:17,2564,36,"",0,0,22370.63,0
384020,06:44:03,06:44:03,2565,37,"",0,0,22802.28,0
384020,06:44:47,06:44:47,2566,38,"",0,0,23284.05,0
384020,06:45:25,06:45:25,2568,39,"",0,0,23788.50,0
384020,06:46:00,06:46:00,2627,40,"",0,0,24181.77,0
384020,06:46:36,06:46:36,2628,41,"",0,0,24508.27,0
384020,06:46:50,06:46:50,2629,42,"",0,0,24664.43,0
384020,06:47:00,06:47:00,2630,43,"",0,0,24771.08,1
384020,06:47:37,06:47:37,2631,44,"",0,0,25009.39,0
384020,06:47:55,06:47:55,2632,45,"",0,0,25193.86,0
384020,06:48:44,06:48:44,2633,46,"",0,0,25556.53,0
384020,06:49:34,06:49:34,3389,47,"",0,0,26022.62,0
384020,06:50:00,06:50:00,2634,48,"",0,0,26262.55,1
384020,06:50:51,06:50:51,2635,49,"",0,0,26488.24,0
384020,06:52:00,06:52:00,2636,50,"",0,0,26822.06,0
384020,06:58:00,06:58:00,3637,51,"",0,0,28759.97,1
384060,06:08:00,06:08:00,1885,1,"",0,0,0.00,1
384060,06:09:30,06:09:30,2424,2,"",0,0,671.85,0
384060,06:10:05,06:10:05,2425,3,"",0,0,1013.09,0
384060,06:10:35,06:10:35,2426,4,"",0,0,1289.68,0
384060,06:11:30,06:11:30,2427,5,"",0,0,1762.23,0
384060,06:12:08,06:12:08,2428,6,"",0,0,2151.10,0
384060,06:13:42,06:13:42,2429,7,"",0,0,3144.63,0
384060,06:14:32,06:14:32,3508,8,"",0,0,3635.38,0
384060,06:16:42,06:16:42,3325,9,"",0,0,4940.38,0
384060,06:17:41,06:17:41,3314,10,"",0,0,5481.12,0
384060,06:19:02,06:19:02,3350,11,"",0,0,6360.10,0
384060,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
384060,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
384060,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
384060,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
384060,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
384060,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
384060,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
384060,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
384060,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
384060,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
384060,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
384060,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
384060,06:34:41,06:34:41,2553,24,"",0,0,17276.48,0
384060,06:35:08,06:35:08,2554,25,"",0,0,17612.56,0
384060,06:35:55,06:35:55,2555,26,"",0,0,18003.28,0
384060,06:36:27,06:36:27,2556,27,"",0,0,18315.48,0
384060,06:37:23,06:37:23,3556,28,"",0,0,18893.22,0
384060,06:37:56,06:37:56,2557,29,"",0,0,19178.54,0
384060,06:39:08,06:39:08,2558,30,"",0,0,19965.04,0
384060,06:39:59,06:39:59,2559,31,"",0,0,20480.07,0
384060,06:40:26,06:40:26,2560,32,"",0,0,20744.55,0
384060,06:41:06,06:41:06,2561,33,"",0,0,21097.55,0
384060,06:41:54,06:41:54,2562,34,"",0,0,21592.81,0
384060,06:42:48,06:42:48,2563,35,"",0,0,22075.90,0
384060,06:43:17,06:43:17,2564,36,"",0,0,22370.63,0
384060,06:44:03,06:44:03,2565,37,"",0,0,22802.28,0
384060,06:44:47,06:44:47,2566,38,"",0,0,23284.05,0
384060,06:45:25,06:45:25,2568,39,"",0,0,23788.50,0
384060,06:46:00,06:46:00,2627,40,"",0,0,24181.77,0
384060,06:46:36,06:46:36,2628,41,"",0,0,24508.27,0
384060,06:46:50,06:46:50,2629,42,"",0,0,24664.43,0
384060,06:47:00,06:47:00,2630,43,"",0,0,24771.08,1
384060,06:47:37,06:47:37,2631,44,"",0,0,25009.39,0
384060,06:47:55,06:47:55,2632,45,"",0,0,25193.86,0
384060,06:48:44,06:48:44,2633,46,"",0,0,25556.53,0
384060,06:49:34,06:49:34,3389,47,"",0,0,26022.62,0
384060,06:50:00,06:50:00,2634,48,"",0,0,26262.55,1
384060,06:50:51,06:50:51,2635,49,"",0,0,26488.24,0
384060,06:52:00,06:52:00,2636,50,"",0,0,26822.06,0
384060,06:58:00,06:58:00,3637,51,"",0,0,28759.97,1
385070,09:50:00,09:50:00,1885,1,"",0,0,0.00,1
385070,09:50:58,09:50:58,1886,2,"",0,0,421.95,0
385070,09:52:05,09:52:05,1887,3,"",0,0,827.00,0
385070,09:52:45,09:52:45,1888,4,"",0,0,1143.28,0
385070,09:53:50,09:53:50,1889,5,"",0,0,1682.44,0
385070,09:54:12,09:54:12,1890,6,"",0,0,1836.57,0
385070,09:54:56,09:54:56,1891,7,"",0,0,2197.55,0
385070,09:55:21,09:55:21,1892,8,"",0,0,2361.67,0
385070,09:56:11,09:56:11,1893,9,"",0,0,2738.23,0
385070,09:57:00,09:57:00,1894,10,"",0,0,3111.85,1
385070,09:57:35,09:57:35,1895,11,"",0,0,3398.82,0
385070,09:57:55,09:57:55,3233,12,"",0,0,3523.10,0
385070,09:59:37,09:59:37,1896,13,"",0,0,4333.46,0
385070,10:00:26,10:00:26,1897,14,"",0,0,4756.92,0
385070,10:01:20,10:01:20,3381,15,"",0,0,5287.36,0
385070,10:02:00,10:02:00,1898,16,"",0,0,5639.52,0
385070,10:03:04,10:03:04,1899,17,"",0,0,6211.58,0
385070,10:04:00,10:04:00,3369,18,"",0,0,6664.65,1
385070,10:04:17,10:04:17,2430,19,"",0,0,6801.04,0
385070,10:06:28,10:06:28,2431,20,"",0,0,7582.27,0
385070,10:07:15,10:07:15,2432,21,"",0,0,8086.29,0
385070,10:08:00,10:08:00,2433,22,"",0,0,8476.35,1
385070,10:09:07,10:09:07,3315,23,"",0,0,9173.99,0
385070,10:10:20,10:10:20,3360,24,"",0,0,9805.65,0
385070,10:13:30,10:13:30,3455,25,"",0,0,11406.92,0
385070,10:14:00,10:14:00,3539,26,"",0,0,11637.83,1
385070,10:17:27,10:17:27,3320,27,"",0,0,13585.67,0
385070,10:18:28,10:18:28,3321,28,"",0,0,14103.36,0
385070,10:20:49,10:20:49,3478,29,"",0,0,15318.92,0
385070,10:22:00,10:22:00,3313,30,"",0,0,15925.38,0
385070,10:22:48,10:22:48,3458,31,"",0,0,16296.46,0
385070,10:23:39,10:23:39,3460,32,"",0,0,16763.29,0
385070,10:25:00,10:25:00,3461,33,"",0,0,17418.49,1
386020,14:15:00,14:15:00,3596,1,"",0,0,0.00,1
386020,14:17:11,14:17:11,2307,2,"",0,0,821.09,0
386020,14:19:55,14:19:55,3517,3,"",0,0,1905.13,0
386020,14:20:44,14:20:44,3546,4,"",0,0,2285.71,0
386020,14:22:22,14:22:22,3553,5,"",0,0,3006.76,0
386020,14:24:24,14:24:24,3365,6,"",0,0,3726.37,0
386020,14:26:54,14:26:54,2220,7,"",0,0,4791.50,0
386020,14:28:00,14:28:00,3317,8,"",0,0,5172.56,1
386020,14:29:27,14:29:27,3326,9,"",0,0,5808.39,0
386020,14:30:35,14:30:35,2306,10,"",0,0,6453.87,0
386020,14:31:24,14:31:24,2305,11,"",0,0,6950.57,0
386020,14:32:00,14:32:00,2304,12,"",0,0,7237.31,0
386020,14:32:58,14:32:58,3454,13,"",0,0,7659.41,0
386020,14:34:00,14:34:00,2479,14,"",0,0,8172.18,1
386020,14:34:28,14:34:28,2480,15,"",0,0,8309.88,0
386020,14:34:56,14:34:56,2481,16,"",0,0,8513.01,0
386020,14:36:20,14:36:20,2482,17,"",0,0,9119.33,0
386020,14:36:48,14:36:48,2483,18,"",0,0,9276.36,0
386020,14:37:11,14:37:11,2484,19,"",0,0,9457.63,0
386020,14:38:40,14:38:40,2485,20,"",0,0,9935.74,0
386020,14:39:36,14:39:36,2486,21,"",0,0,10253.32,0
386020,14:41:45,14:41:45,2285,22,"",0,0,11002.97,0
386020,14:43:00,14:43:00,2286,23,"",0,0,11525.00,1
386020,14:43:54,14:43:54,2287,24,"",0,0,11861.49,0
386020,14:44:50,14:44:50,2288,25,"",0,0,12307.88,0
386020,14:45:48,14:45:48,2289,26,"",0,0,12822.32,0
386020,14:47:01,14:47:01,2290,27,"",0,0,13262.83,0
386020,14:48:36,14:48:36,2291,28,"",0,0,13912.18,0
386020,14:49:15,14:49:15,2292,29,"",0,0,14208.46,0
386020,14:50:03,14:50:03,2293,30,"",0,0,14533.44,0
386020,14:51:00,14:51:00,3642,31,"",0,0,14946.24,1
386020,14:58:00,14:58:00,3319,32,"",0,0,17963.93,1
386020,15:02:52,15:02:52,3394,33,"",0,0,20336.89,0
386020,15:04:07,15:04:07,2303,34,"",0,0,20992.98,0
386020,15:04:49,15:04:49,3597,35,"",0,0,21404.15,0
386020,15:07:00,15:07:00,3596,36,"",0,0,22657.07,1
386060,14:15:00,14:15:00,3596,1,"",0,0,0.00,1
386060,14:17:11,14:17:11,2307,2,"",0,0,821.09,0
386060,14:19:55,14:19:55,3517,3,"",0,0,1905.13,0
386060,14:20:44,14:20:44,3546,4,"",0,0,2285.71,0
386060,14:22:22,14:22:22,3553,5,"",0,0,3006.76,0
386060,14:24:24,14:24:24,3365,6,"",0,0,3726.37,0
386060,14:26:54,14:26:54,2220,7,"",0,0,4791.50,0
386060,14:28:00,14:28:00,3317,8,"",0,0,5172.56,1
386060,14:29:27,14:29:27,3326,9,"",0,0,5808.39,0
386060,14:30:35,14:30:35,2306,10,"",0,0,6453.87,0
386060,14:31:24,14:31:24,2305,11,"",0,0,6950.57,0
386060,14:32:00,14:32:00,2304,12,"",0,0,7237.31,0
386060,14:32:58,14:32:58,3454,13,"",0,0,7659.41,0
386060,14:34:00,14:34:00,2479,14,"",0,0,8172.18,1
386060,14:34:28,14:34:28,2480,15,"",0,0,8309.88,0
386060,14:34:56,14:34:56,2481,16,"",0,0,8513.01,0
386060,14:36:20,14:36:20,2482,17,"",0,0,9119.33,0
386060,14:36:48,14:36:48,2483,18,"",0,0,9276.36,0
386060,14:37:11,14:37:11,2484,19,"",0,0,9457.63,0
386060,14:38:40,14:38:40,2485,20,"",0,0,9935.74,0
386060,14:39:36,14:39:36,2486,21,"",0,0,10253.32,0
386060,14:41:45,14:41:45,2285,22,"",0,0,11002.97,0
386060,14:43:00,14:43:00,2286,23,"",0,0,11525.00,1
386060,14:43:54,14:43:54,2287,24,"",0,0,11861.49,0
386060,14:44:50,14:44:50,2288,25,"",0,0,12307.88,0
386060,14:45:48,14:45:48,2289,26,"",0,0,12822.32,0
386060,14:47:01,14:47:01,2290,27,"",0,0,13262.83,0
386060,14:48:36,14:48:36,2291,28,"",0,0,13912.18,0
386060,14:49:15,14:49:15,2292,29,"",0,0,14208.46,0
386060,14:50:03,14:50:03,2293,30,"",0,0,14533.44,0
386060,14:51:00,14:51:00,3642,31,"",0,0,14946.24,1
386060,14:58:00,14:58:00,3319,32,"",0,0,17963.93,1
386060,15:02:52,15:02:52,3394,33,"",0,0,20336.89,0
386060,15:04:07,15:04:07,2303,34,"",0,0,20992.98,0
386060,15:04:49,15:04:49,3597,35,"",0,0,21404.15,0
386060,15:07:00,15:07:00,3596,36,"",0,0,22657.07,1
387070,19:43:00,19:43:00,1923,1,"",0,0,0.00,1
387070,19:44:06,19:44:06,3368,2,"",0,0,594.37,0
387070,19:44:26,19:44:26,2023,3,"",0,0,765.59,0
387070,19:49:45,19:49:45,2490,4,"",0,0,3784.46,0
387070,19:51:00,19:51:00,3571,5,"",0,0,4432.41,1
387070,19:53:28,19:53:28,3566,6,"",0,0,5120.42,0
387070,19:57:00,19:57:00,3568,7,"",0,0,6075.85,1
387070,19:59:17,19:59:17,3569,8,"",0,0,7098.95,0
387070,20:02:17,20:02:17,3570,9,"",0,0,8471.58,0
387070,20:05:37,20:05:37,3567,10,"",0,0,9921.54,0
387070,20:07:56,20:07:56,3530,11,"",0,0,10885.12,0
387070,20:08:27,20:08:27,3555,12,"",0,0,11048.30,0
387070,20:09:00,20:09:00,2489,13,"",0,0,11256.93,1
387070,20:14:09,20:14:09,2819,14,"",0,0,13737.81,0
387070,20:14:22,20:14:22,3268,15,"",0,0,13806.48,0
387070,20:14:37,20:14:37,3263,16,"",0,0,13890.82,0
387070,20:14:48,20:14:48,3271,17,"",0,0,13943.58,0
387070,20:14:57,20:14:57,3264,18,"",0,0,13981.81,0
387070,20:15:09,20:15:09,3519,19,"",0,0,14060.16,0
387070,20:15:19,20:15:19,3265,20,"",0,0,14105.18,0
387070,20:15:32,20:15:32,3266,21,"",0,0,14178.95,0
387070,20:16:00,20:16:00,3560,22,"",0,0,14375.46,1
387070,20:16:24,20:16:24,3630,23,"",0,0,14565.70,0
387070,20:17:12,20:17:12,3376,24,"",0,0,14922.72,0
387070,20:17:32,20:17:32,3654,25,"",0,0,15090.69,0
387070,20:18:17,20:18:17,1965,26,"",0,0,15471.78,0
387070,20:19:00,20:19:00,1923,27,"",0,0,15807.08,1
388020,14:20:00,14:20:00,3548,1,"",0,0,0.00,1
388020,14:20:26,14:20:26,2936,2,"",0,0,109.26,0
388020,14:21:19,14:21:19,2939,3,"",0,0,360.80,0
388020,14:22:12,14:22:12,2940,4,"",0,0,598.16,0
388020,14:23:11,14:23:11,2941,5,"",0,0,905.09,0
388020,14:24:27,14:24:27,2942,6,"",0,0,1262.89,0
388020,14:25:02,14:25:02,2943,7,"",0,0,1441.55,0
388020,14:26:10,14:26:10,3352,8,"",0,0,1735.04,0
388020,14:27:44,14:27:44,3351,9,"",0,0,2112.44,0
388020,14:30:00,14:30:00,2834,10,"",0,0,2643.78,0
388020,14:31:34,14:31:34,3541,11,"",0,0,3004.46,0
388020,14:33:17,14:33:17,2835,12,"",0,0,3466.38,0
388020,14:33:55,14:33:55,3542,13,"",0,0,3661.41,0
388020,14:35:00,14:35:00,2836,14,"",0,0,3953.38,1
388060,14:20:00,14:20:00,3548,1,"",0,0,0.00,1
388060,14:20:26,14:20:26,2936,2,"",0,0,109.26,0
388060,14:21:19,14:21:19,2939,3,"",0,0,360.80,0
388060,14:22:12,14:22:12,2940,4,"",0,0,598.16,0
388060,14:23:11,14:23:11,2941,5,"",0,0,905.09,0
388060,14:24:27,14:24:27,2942,6,"",0,0,1262.89,0
388060,14:25:02,14:25:02,2943,7,"",0,0,1441.55,0
388060,14:26:10,14:26:10,3352,8,"",0,0,1735.04,0
388060,14:27:44,14:27:44,3351,9,"",0,0,2112.44,0
388060,14:30:00,14:30:00,2834,10,"",0,0,2643.78,0
388060,14:31:34,14:31:34,3541,11,"",0,0,3004.46,0
388060,14:33:17,14:33:17,2835,12,"",0,0,3466.38,0
388060,14:33:55,14:33:55,3542,13,"",0,0,3661.41,0
388060,14:35:00,14:35:00,2836,14,"",0,0,3953.38,1
389020,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
389020,10:36:24,10:36:24,2348,2,"",0,0,489.09,0
389020,10:37:10,10:37:10,2815,3,"",0,0,736.79,0
389020,10:38:24,10:38:24,2816,4,"",0,0,1180.04,0
389020,10:39:22,10:39:22,2817,5,"",0,0,1517.66,0
389020,10:41:18,10:41:18,2818,6,"",0,0,2229.34,0
389020,10:42:20,10:42:20,2349,7,"",0,0,2632.44,0
389020,10:43:35,10:43:35,2487,8,"",0,0,3042.25,0
389020,10:44:21,10:44:21,2488,9,"",0,0,3303.15,0
389020,10:45:02,10:45:02,2489,10,"",0,0,3551.71,0
389020,10:52:08,10:52:08,2819,11,"",0,0,6032.59,0
389020,10:52:42,10:52:42,2423,12,"",0,0,6234.04,0
389020,10:55:00,10:55:00,1923,13,"",0,0,6990.35,1
389020,10:56:22,10:56:22,3368,14,"",0,0,7584.72,0
389020,10:56:47,10:56:47,2023,15,"",0,0,7755.94,0
389020,10:57:32,10:57:32,2820,16,"",0,0,8078.30,0
389020,10:58:26,10:58:26,2821,17,"",0,0,8406.43,0
389020,10:58:53,10:58:53,2822,18,"",0,0,8559.94,0
389020,10:59:35,10:59:35,3031,19,"",0,0,8833.78,0
389020,11:00:22,11:00:22,3032,20,"",0,0,9162.26,0
389020,11:00:42,11:00:42,3033,21,"",0,0,9317.14,0
389020,11:01:16,11:01:16,3034,22,"",0,0,9504.05,0
389020,11:01:35,11:01:35,3035,23,"",0,0,9670.83,0
389020,11:02:15,11:02:15,3036,24,"",0,0,9959.54,0
389020,11:03:18,11:03:18,3037,25,"",0,0,10346.59,0
389020,11:03:51,11:03:51,3038,26,"",0,0,10556.84,0
389020,11:04:38,11:04:38,3039,27,"",0,0,10837.93,0
389020,11:05:38,11:05:38,3040,28,"",0,0,11248.80,0
389020,11:06:01,11:06:01,3041,29,"",0,0,11412.50,0
389020,11:10:00,11:10:00,1885,30,"",0,0,12638.54,1
389020,11:11:15,11:11:15,3510,31,"",0,0,12972.60,0
389020,11:14:44,11:14:44,3042,32,"",0,0,13696.31,0
389020,11:15:40,11:15:40,3043,33,"",0,0,13930.98,0
389020,11:16:40,11:16:40,3044,34,"",0,0,14176.51,0
389020,11:17:23,11:17:23,3045,35,"",0,0,14351.92,0
389020,11:18:41,11:18:41,3046,36,"",0,0,14692.18,0
389020,11:20:25,11:20:25,3047,37,"",0,0,15134.85,0
389020,11:21:24,11:21:24,3048,38,"",0,0,15378.42,0
389020,11:23:13,11:23:13,3049,39,"",0,0,15844.47,0
389020,11:24:44,11:24:44,3050,40,"",0,0,16244.84,0
389020,11:25:37,11:25:37,2739,41,"",0,0,16438.38,0
389020,11:27:17,11:27:17,3051,42,"",0,0,16815.49,0
389020,11:28:35,11:28:35,3052,43,"",0,0,17141.43,0
389020,11:29:16,11:29:16,3053,44,"",0,0,17290.53,0
389020,11:30:06,11:30:06,3054,45,"",0,0,17494.09,0
389020,11:30:43,11:30:43,3055,46,"",0,0,17669.93,0
389020,11:33:48,11:33:48,3079,47,"",0,0,18525.42,0
389020,11:35:00,11:35:00,3593,48,"",0,0,18793.13,1
389060,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
389060,10:36:24,10:36:24,2348,2,"",0,0,489.09,0
389060,10:37:10,10:37:10,2815,3,"",0,0,736.79,0
389060,10:38:24,10:38:24,2816,4,"",0,0,1180.04,0
389060,10:39:22,10:39:22,2817,5,"",0,0,1517.66,0
389060,10:41:18,10:41:18,2818,6,"",0,0,2229.34,0
389060,10:42:20,10:42:20,2349,7,"",0,0,2632.44,0
389060,10:43:35,10:43:35,2487,8,"",0,0,3042.25,0
389060,10:44:21,10:44:21,2488,9,"",0,0,3303.15,0
389060,10:45:02,10:45:02,2489,10,"",0,0,3551.71,0
389060,10:52:08,10:52:08,2819,11,"",0,0,6032.59,0
389060,10:52:42,10:52:42,2423,12,"",0,0,6234.04,0
389060,10:55:00,10:55:00,1923,13,"",0,0,6990.35,1
389060,10:56:22,10:56:22,3368,14,"",0,0,7584.72,0
389060,10:56:47,10:56:47,2023,15,"",0,0,7755.94,0
389060,10:57:32,10:57:32,2820,16,"",0,0,8078.30,0
389060,10:58:26,10:58:26,2821,17,"",0,0,8406.43,0
389060,10:58:53,10:58:53,2822,18,"",0,0,8559.94,0
389060,10:59:35,10:59:35,3031,19,"",0,0,8833.78,0
389060,11:00:22,11:00:22,3032,20,"",0,0,9162.26,0
389060,11:00:42,11:00:42,3033,21,"",0,0,9317.14,0
389060,11:01:16,11:01:16,3034,22,"",0,0,9504.05,0
389060,11:01:35,11:01:35,3035,23,"",0,0,9670.83,0
389060,11:02:15,11:02:15,3036,24,"",0,0,9959.54,0
389060,11:03:18,11:03:18,3037,25,"",0,0,10346.59,0
389060,11:03:51,11:03:51,3038,26,"",0,0,10556.84,0
389060,11:04:38,11:04:38,3039,27,"",0,0,10837.93,0
389060,11:05:38,11:05:38,3040,28,"",0,0,11248.80,0
389060,11:06:01,11:06:01,3041,29,"",0,0,11412.50,0
389060,11:10:00,11:10:00,1885,30,"",0,0,12638.54,1
389060,11:11:15,11:11:15,3510,31,"",0,0,12972.60,0
389060,11:14:44,11:14:44,3042,32,"",0,0,13696.31,0
389060,11:15:40,11:15:40,3043,33,"",0,0,13930.98,0
389060,11:16:40,11:16:40,3044,34,"",0,0,14176.51,0
389060,11:17:23,11:17:23,3045,35,"",0,0,14351.92,0
389060,11:18:41,11:18:41,3046,36,"",0,0,14692.18,0
389060,11:20:25,11:20:25,3047,37,"",0,0,15134.85,0
389060,11:21:24,11:21:24,3048,38,"",0,0,15378.42,0
389060,11:23:13,11:23:13,3049,39,"",0,0,15844.47,0
389060,11:24:44,11:24:44,3050,40,"",0,0,16244.84,0
389060,11:25:37,11:25:37,2739,41,"",0,0,16438.38,0
389060,11:27:17,11:27:17,3051,42,"",0,0,16815.49,0
389060,11:28:35,11:28:35,3052,43,"",0,0,17141.43,0
389060,11:29:16,11:29:16,3053,44,"",0,0,17290.53,0
389060,11:30:06,11:30:06,3054,45,"",0,0,17494.09,0
389060,11:30:43,11:30:43,3055,46,"",0,0,17669.93,0
389060,11:33:48,11:33:48,3079,47,"",0,0,18525.42,0
389060,11:35:00,11:35:00,3593,48,"",0,0,18793.13,1
390070,13:28:00,13:28:00,3593,1,"",0,0,0.00,1
390070,13:29:08,13:29:08,3154,2,"",0,0,550.19,0
390070,13:30:04,13:30:04,2047,3,"",0,0,1069.84,0
390070,13:30:35,13:30:35,2048,4,"",0,0,1345.33,0
390070,13:31:10,13:31:10,2049,5,"",0,0,1625.81,0
390070,13:32:00,13:32:00,2050,6,"",0,0,2105.14,0
390070,13:32:33,13:32:33,2051,7,"",0,0,2380.10,0
390070,13:33:00,13:33:00,2052,8,"",0,0,2650.65,1
390070,13:33:39,13:33:39,2053,9,"",0,0,2947.74,0
390070,13:34:11,13:34:11,2054,10,"",0,0,3162.40,0
390070,13:35:02,13:35:02,3186,11,"",0,0,3638.97,0
390070,13:35:35,13:35:35,2055,12,"",0,0,3998.10,0
390070,13:36:16,13:36:16,2056,13,"",0,0,4345.32,0
390070,13:37:00,13:37:00,2057,14,"",0,0,4736.04,0
390070,13:42:17,13:42:17,3327,15,"",0,0,7615.40,0
390070,13:42:51,13:42:51,2058,16,"",0,0,7895.88,0
390070,13:43:51,13:43:51,2059,17,"",0,0,8461.52,0
390070,13:44:27,13:44:27,2060,18,"",0,0,8791.26,0
390070,13:45:11,13:45:11,2061,19,"",0,0,9185.25,0
390070,13:46:00,13:46:00,2062,20,"",0,0,9574.82,1
390070,13:47:03,13:47:03,2063,21,"",0,0,10137.45,0
390070,13:47:23,13:47:23,2064,22,"",0,0,10350.82,0
390070,13:47:36,13:47:36,3494,23,"",0,0,10431.89,0
390070,13:48:03,13:48:03,2065,24,"",0,0,10671.69,0
390070,13:48:25,13:48:25,2066,25,"",0,0,10904.48,0
390070,13:48:55,13:48:55,2067,26,"",0,0,11187.98,0
390070,13:49:45,13:49:45,2068,27,"",0,0,11710.23,0
390070,13:50:16,13:50:16,2069,28,"",0,0,12001.70,0
390070,13:50:44,13:50:44,2070,29,"",0,0,12214.48,0
390070,13:51:19,13:51:19,3495,30,"",0,0,12541.88,0
390070,13:51:44,13:51:44,2071,31,"",0,0,12757.78,0
390070,13:52:17,13:52:17,2072,32,"",0,0,13109.86,0
390070,13:52:43,13:52:43,2073,33,"",0,0,13328.51,0
390070,13:53:01,13:53:01,2074,34,"",0,0,13507.67,0
390070,13:53:26,13:53:26,3474,35,"",0,0,13813.53,0
390070,13:53:53,13:53:53,2075,36,"",0,0,14060.41,0
390070,13:54:21,13:54:21,2076,37,"",0,0,14328.45,0
390070,13:54:56,13:54:56,2077,38,"",0,0,14704.31,0
390070,13:55:29,13:55:29,2078,39,"",0,0,15082.51,0
390070,13:56:00,13:56:00,2079,40,"",0,0,15411.11,1
390070,13:57:02,13:57:02,2080,41,"",0,0,16071.83,0
390070,13:57:48,13:57:48,2081,42,"",0,0,16452.81,0
390070,13:58:31,13:58:31,3435,43,"",0,0,16876.48,0
390070,13:59:24,13:59:24,3437,44,"",0,0,17332.11,0
390070,13:59:57,13:59:57,3439,45,"",0,0,17674.23,0
390070,14:00:43,14:00:43,3441,46,"",0,0,18124.65,0
390070,14:01:26,14:01:26,3443,47,"",0,0,18574.12,0
390070,14:02:26,14:02:26,3445,48,"",0,0,19238.09,0
390070,14:03:00,14:03:00,3447,49,"",0,0,19588.20,1
390070,14:03:46,14:03:46,3450,50,"",0,0,20033.78,0
390070,14:04:30,14:04:30,2082,51,"",0,0,20459.50,0
390070,14:04:55,14:04:55,3496,52,"",0,0,20655.72,0
390070,14:05:41,14:05:41,2083,53,"",0,0,21145.10,0
390070,14:06:20,14:06:20,3328,54,"",0,0,21547.62,0
390070,14:06:38,14:06:38,2084,55,"",0,0,21750.39,0
390070,14:07:00,14:07:00,2085,56,"",0,0,22008.01,1
391070,09:15:00,09:15:00,2836,1,"",0,0,0.00,1
391070,09:16:20,09:16:20,3601,2,"",0,0,300.40,0
391070,09:19:09,09:19:09,2837,3,"",0,0,966.82,0
391070,09:20:52,09:20:52,2838,4,"",0,0,1301.36,0
391070,09:22:09,09:22:09,3185,5,"",0,0,1642.53,0
391070,09:23:34,09:23:34,2839,6,"",0,0,2001.64,0
391070,09:24:07,09:24:07,2840,7,"",0,0,2127.73,0
391070,09:25:31,09:25:31,2841,8,"",0,0,2438.25,0
391070,09:26:45,09:26:45,2842,9,"",0,0,2710.29,0
391070,09:28:09,09:28:09,2843,10,"",0,0,3038.23,0
391070,09:30:00,09:30:00,3548,11,"",0,0,3436.28,1
392010,15:37:00,15:37:00,2085,1,"",0,0,0.00,1
392010,15:37:37,15:37:37,2086,2,"",0,0,366.75,0
392010,15:38:36,15:38:36,2087,3,"",0,0,1019.57,0
392010,15:39:21,15:39:21,2088,4,"",0,0,1491.09,0
392010,15:40:12,15:40:12,2089,5,"",0,0,1938.11,0
392010,15:41:23,15:41:23,2090,6,"",0,0,2641.39,0
392010,15:42:13,15:42:13,2091,7,"",0,0,3092.05,0
392010,15:43:18,15:43:18,2092,8,"",0,0,3750.83,0
392010,15:43:45,15:43:45,2093,9,"",0,0,4048.51,0
392010,15:44:16,15:44:16,2094,10,"",0,0,4398.62,0
392010,15:44:38,15:44:38,2095,11,"",0,0,4682.20,0
392010,15:45:14,15:45:14,2096,12,"",0,0,5023.65,0
392010,15:45:42,15:45:42,3475,13,"",0,0,5261.65,0
392010,15:46:07,15:46:07,3310,14,"",0,0,5587.55,0
392010,15:46:48,15:46:48,2097,15,"",0,0,5956.69,0
392010,15:47:14,15:47:14,2099,16,"",0,0,6213.29,0
392010,15:47:53,15:47:53,2100,17,"",0,0,6557.46,0
392010,15:48:17,15:48:17,2101,18,"",0,0,6765.44,0
392010,15:48:45,15:48:45,2102,19,"",0,0,7050.86,0
392010,15:49:17,15:49:17,2103,20,"",0,0,7421.89,0
392010,15:50:07,15:50:07,2104,21,"",0,0,7943.18,0
392010,15:50:30,15:50:30,2105,22,"",0,0,8162.02,0
392010,15:51:10,15:51:10,2106,23,"",0,0,8520.10,0
392010,15:51:27,15:51:27,2107,24,"",0,0,8674.34,0
392010,15:53:00,15:53:00,2062,25,"",0,0,9498.69,1
392010,15:54:12,15:54:12,2667,26,"",0,0,10203.80,0
392010,15:54:29,15:54:29,2668,27,"",0,0,10422.61,0
392010,15:55:06,15:55:06,2669,28,"",0,0,10811.51,0
392010,15:55:41,15:55:41,2670,29,"",0,0,11148.15,0
392010,15:56:00,15:56:00,2671,30,"",0,0,11326.05,0
392010,15:56:33,15:56:33,2672,31,"",0,0,11620.07,0
392010,15:57:00,15:57:00,2673,32,"",0,0,11915.98,0
392010,15:57:43,15:57:43,2674,33,"",0,0,12360.63,0
392010,15:58:04,15:58:04,2675,34,"",0,0,12594.26,0
392010,15:59:05,15:59:05,2676,35,"",0,0,13209.66,0
392010,15:59:42,15:59:42,2677,36,"",0,0,13549.78,0
392010,16:00:07,16:00:07,2678,37,"",0,0,13781.66,0
392010,16:00:56,16:00:56,2679,38,"",0,0,14277.63,0
392010,16:01:28,16:01:28,2680,39,"",0,0,14585.71,0
392010,16:01:49,16:01:49,2681,40,"",0,0,14833.72,0
392010,16:02:11,16:02:11,2682,41,"",0,0,15029.49,0
392010,16:02:31,16:02:31,2683,42,"",0,0,15197.43,0
392010,16:03:08,16:03:08,2684,43,"",0,0,15584.47,0
392010,16:03:26,16:03:26,2685,44,"",0,0,15772.44,0
392010,16:04:02,16:04:02,2686,45,"",0,0,16150.55,0
392010,16:07:12,16:07:12,2448,46,"",0,0,18237.23,0
392010,16:07:31,16:07:31,3629,47,"",0,0,18470.87,0
392010,16:08:00,16:08:00,2127,48,"",0,0,18763.70,1
392010,16:18:58,16:18:58,2687,49,"",0,0,25213.42,0
392010,16:19:31,16:19:31,2688,50,"",0,0,25552.77,0
392010,16:19:57,16:19:57,2689,51,"",0,0,25777.80,0
392010,16:20:33,16:20:33,2690,52,"",0,0,26136.84,0
392010,16:22:12,16:22:12,3168,53,"",0,0,26951.61,0
392010,16:24:00,16:24:00,1885,54,"",0,0,27650.06,1
393010,17:41:00,17:41:00,1984,1,"",0,0,0.00,1
393010,17:41:36,17:41:36,3269,2,"",0,0,239.20,0
393010,17:42:13,17:42:13,3378,3,"",0,0,465.55,0
393010,17:42:50,17:42:50,2419,4,"",0,0,727.24,0
393010,17:43:48,17:43:48,2420,5,"",0,0,1026.71,0
393010,17:44:35,17:44:35,2421,6,"",0,0,1332.81,0
393010,17:45:00,17:45:00,2422,7,"",0,0,1475.79,1
393010,17:45:48,17:45:48,3561,8,"",0,0,1704.12,0
393010,17:46:17,17:46:17,3267,9,"",0,0,1829.47,0
393010,17:46:47,17:46:47,3259,10,"",0,0,1958.19,0
393010,17:47:06,17:47:06,3518,11,"",0,0,2026.54,0
393010,17:47:22,17:47:22,3260,12,"",0,0,2084.64,0
393010,17:47:35,17:47:35,3256,13,"",0,0,2131.13,0
393010,17:47:49,17:47:49,3261,14,"",0,0,2157.67,0
393010,17:48:08,17:48:08,3262,15,"",0,0,2229.78,0
393010,17:48:40,17:48:40,3257,16,"",0,0,2379.85,0
393010,17:49:39,17:49:39,2040,17,"",0,0,2634.41,0
393010,17:51:00,17:51:00,2041,18,"",0,0,3025.67,1
393010,17:51:33,17:51:33,3270,19,"",0,0,3205.95,0
393010,17:52:30,17:52:30,1985,20,"",0,0,3548.89,0
393010,17:53:00,17:53:00,1986,21,"",0,0,3729.08,1
393010,17:53:39,17:53:39,3371,22,"",0,0,3923.54,0
393010,17:54:57,17:54:57,1987,23,"",0,0,4343.11,0
393010,17:55:28,17:55:28,1988,24,"",0,0,4498.95,0
393010,17:56:13,17:56:13,1989,25,"",0,0,4679.03,0
393010,17:57:20,17:57:20,2819,26,"",0,0,5003.45,0
393010,17:58:05,17:58:05,2423,27,"",0,0,5199.21,0
393010,18:00:00,18:00:00,3573,28,"",0,0,5749.20,1
394070,15:31:00,15:31:00,3007,1,"",0,0,0.00,1
394070,15:31:57,15:31:57,3008,2,"",0,0,467.41,0
394070,15:32:11,15:32:11,3009,3,"",0,0,592.03,0
394070,15:32:33,15:32:33,3010,4,"",0,0,786.75,0
394070,15:33:29,15:33:29,3011,5,"",0,0,1329.10,0
394070,15:34:04,15:34:04,3012,6,"",0,0,1612.68,0
394070,15:34:31,15:34:31,3013,7,"",0,0,1811.75,0
394070,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
394070,15:35:33,15:35:33,3015,9,"",0,0,2322.10,0
394070,15:36:20,15:36:20,3016,10,"",0,0,2741.75,0
394070,15:36:49,15:36:49,3488,11,"",0,0,2972.46,0
394070,15:37:19,15:37:19,3017,12,"",0,0,3232.05,0
394070,15:37:59,15:37:59,3018,13,"",0,0,3518.53,0
394070,15:38:28,15:38:28,2018,14,"",0,0,3726.60,0
394070,15:39:00,15:39:00,2019,15,"",0,0,3943.13,1
394070,15:39:29,15:39:29,3019,16,"",0,0,4143.00,0
394070,15:40:20,15:40:20,1950,17,"",0,0,4526.14,0
394070,15:40:53,15:40:53,1951,18,"",0,0,4829.40,0
394070,15:41:26,15:41:26,3030,19,"",0,0,5075.25,0
394070,15:41:50,15:41:50,3020,20,"",0,0,5229.38,0
394070,15:42:16,15:42:16,3021,21,"",0,0,5375.89,0
394070,15:42:53,15:42:53,3022,22,"",0,0,5648.22,0
394070,15:43:11,15:43:11,3023,23,"",0,0,5777.48,0
394070,15:43:55,15:43:55,3024,24,"",0,0,6138.30,0
394070,15:44:37,15:44:37,3549,25,"",0,0,6408.46,0
394070,15:44:58,15:44:58,3025,26,"",0,0,6565.26,0
394070,15:45:20,15:45:20,3026,27,"",0,0,6728.74,0
394070,15:45:49,15:45:49,3027,28,"",0,0,6933.46,0
394070,15:46:17,15:46:17,3550,29,"",0,0,7112.59,0
394070,15:46:44,15:46:44,2034,30,"",0,0,7290.38,0
394070,15:47:17,15:47:17,2035,31,"",0,0,7494.70,0
394070,15:47:48,15:47:48,1964,32,"",0,0,7702.93,0
394070,15:48:33,15:48:33,2036,33,"",0,0,8011.21,0
394070,15:49:42,15:49:42,1965,34,"",0,0,8508.23,0
394070,15:51:00,15:51:00,3573,35,"",0,0,9041.52,1
395070,07:32:00,07:32:00,3573,1,"",0,0,0.00,1
395070,07:36:14,07:36:14,1924,2,"",0,0,1713.35,0
395070,07:36:53,07:36:53,1925,3,"",0,0,1959.17,0
395070,07:37:08,07:37:08,1926,4,"",0,0,2052.75,0
395070,07:37:43,07:37:43,1993,5,"",0,0,2252.17,0
395070,07:38:11,07:38:11,1994,6,"",0,0,2437.57,0
395070,07:38:38,07:38:38,1995,7,"",0,0,2642.41,0
395070,07:39:06,07:39:06,3489,8,"",0,0,2825.39,0
395070,07:39:37,07:39:37,3490,9,"",0,0,3045.10,0
395070,07:40:04,07:40:04,3491,10,"",0,0,3239.93,0
395070,07:40:32,07:40:32,1996,11,"",0,0,3419.85,0
395070,07:41:07,07:41:07,1997,12,"",0,0,3641.62,0
395070,07:42:00,07:42:00,1998,13,"",0,0,4046.25,1
395070,07:42:41,07:42:41,1999,14,"",0,0,4277.95,0
395070,07:43:10,07:43:10,2000,15,"",0,0,4463.97,0
395070,07:44:17,07:44:17,2001,16,"",0,0,4902.84,0
395070,07:46:22,07:46:22,1948,17,"",0,0,5978.07,0
395070,07:47:00,07:47:00,2002,18,"",0,0,6208.23,1
395070,07:47:34,07:47:34,2003,19,"",0,0,6438.83,0
395070,07:48:03,07:48:03,2004,20,"",0,0,6639.03,0
395070,07:48:49,07:48:49,2005,21,"",0,0,7050.66,0
395070,07:49:24,07:49:24,2006,22,"",0,0,7387.66,0
395070,07:49:46,07:49:46,2007,23,"",0,0,7560.15,0
395070,07:50:22,07:50:22,2008,24,"",0,0,7841.56,0
395070,07:50:51,07:50:51,2009,25,"",0,0,8039.59,0
395070,07:51:16,07:51:16,2010,26,"",0,0,8235.37,0
395070,07:52:00,07:52:00,2011,27,"",0,0,8585.55,1
396020,07:09:00,07:09:00,1885,1,"",0,0,0.00,1
396020,07:10:30,07:10:30,2424,2,"",0,0,671.85,0
396020,07:11:05,07:11:05,2425,3,"",0,0,1013.09,0
396020,07:11:35,07:11:35,2426,4,"",0,0,1289.68,0
396020,07:12:30,07:12:30,2427,5,"",0,0,1762.23,0
396020,07:13:08,07:13:08,2428,6,"",0,0,2151.10,0
396020,07:14:42,07:14:42,2429,7,"",0,0,3144.63,0
396020,07:15:32,07:15:32,3508,8,"",0,0,3635.38,0
396020,07:17:42,07:17:42,3325,9,"",0,0,4940.38,0
396020,07:18:41,07:18:41,3314,10,"",0,0,5481.12,0
396020,07:20:02,07:20:02,3350,11,"",0,0,6360.10,0
396020,07:23:00,07:23:00,3462,12,"",0,0,8120.53,1
396020,07:24:56,07:24:56,3480,13,"",0,0,9482.10,0
396020,07:27:26,07:27:26,2546,14,"",0,0,11230.24,0
396020,07:28:27,07:28:27,1954,15,"",0,0,11906.58,0
396020,07:28:55,07:28:55,2547,16,"",0,0,12214.78,0
396020,07:30:07,07:30:07,2548,17,"",0,0,13125.61,0
396020,07:30:51,07:30:51,3230,18,"",0,0,13628.70,0
396020,07:31:21,07:31:21,2549,19,"",0,0,14065.16,0
396020,07:32:28,07:32:28,3509,20,"",0,0,14950.49,0
396020,07:33:20,07:33:20,2550,21,"",0,0,15635.96,0
396020,07:34:01,07:34:01,2551,22,"",0,0,16122.16,0
396020,07:35:00,07:35:00,2552,23,"",0,0,16812.20,1
396020,07:35:41,07:35:41,2553,24,"",0,0,17276.48,0
396020,07:36:08,07:36:08,2554,25,"",0,0,17612.56,0
396020,07:36:55,07:36:55,2555,26,"",0,0,18003.28,0
396020,07:37:27,07:37:27,2556,27,"",0,0,18315.48,0
396020,07:38:23,07:38:23,3556,28,"",0,0,18893.22,0
396020,07:38:56,07:38:56,2557,29,"",0,0,19178.54,0
396020,07:40:08,07:40:08,2558,30,"",0,0,19965.04,0
396020,07:40:59,07:40:59,2559,31,"",0,0,20480.07,0
396020,07:41:26,07:41:26,2560,32,"",0,0,20744.55,0
396020,07:42:06,07:42:06,2561,33,"",0,0,21097.55,0
396020,07:42:54,07:42:54,2562,34,"",0,0,21592.81,0
396020,07:43:48,07:43:48,2563,35,"",0,0,22075.90,0
396020,07:44:17,07:44:17,2564,36,"",0,0,22370.63,0
396020,07:45:03,07:45:03,2565,37,"",0,0,22802.28,0
396020,07:45:47,07:45:47,2566,38,"",0,0,23284.05,0
396020,07:46:25,07:46:25,2568,39,"",0,0,23788.50,0
396020,07:47:00,07:47:00,2627,40,"",0,0,24181.77,0
396020,07:47:36,07:47:36,2628,41,"",0,0,24508.27,0
396020,07:47:50,07:47:50,2629,42,"",0,0,24664.43,0
396020,07:48:00,07:48:00,2630,43,"",0,0,24771.08,1
396020,07:48:37,07:48:37,2631,44,"",0,0,25009.39,0
396020,07:48:55,07:48:55,2632,45,"",0,0,25193.86,0
396020,07:49:44,07:49:44,2633,46,"",0,0,25556.53,0
396020,07:50:34,07:50:34,3389,47,"",0,0,26022.62,0
396020,07:51:00,07:51:00,2634,48,"",0,0,26262.55,1
396020,07:51:51,07:51:51,2635,49,"",0,0,26488.24,0
396020,07:53:00,07:53:00,2636,50,"",0,0,26822.06,0
396020,07:59:00,07:59:00,3637,51,"",0,0,28759.97,1
396060,07:09:00,07:09:00,1885,1,"",0,0,0.00,1
396060,07:10:30,07:10:30,2424,2,"",0,0,671.85,0
396060,07:11:05,07:11:05,2425,3,"",0,0,1013.09,0
396060,07:11:35,07:11:35,2426,4,"",0,0,1289.68,0
396060,07:12:30,07:12:30,2427,5,"",0,0,1762.23,0
396060,07:13:08,07:13:08,2428,6,"",0,0,2151.10,0
396060,07:14:42,07:14:42,2429,7,"",0,0,3144.63,0
396060,07:15:32,07:15:32,3508,8,"",0,0,3635.38,0
396060,07:17:42,07:17:42,3325,9,"",0,0,4940.38,0
396060,07:18:41,07:18:41,3314,10,"",0,0,5481.12,0
396060,07:20:02,07:20:02,3350,11,"",0,0,6360.10,0
396060,07:23:00,07:23:00,3462,12,"",0,0,8120.53,1
396060,07:24:56,07:24:56,3480,13,"",0,0,9482.10,0
396060,07:27:26,07:27:26,2546,14,"",0,0,11230.24,0
396060,07:28:27,07:28:27,1954,15,"",0,0,11906.58,0
396060,07:28:55,07:28:55,2547,16,"",0,0,12214.78,0
396060,07:30:07,07:30:07,2548,17,"",0,0,13125.61,0
396060,07:30:51,07:30:51,3230,18,"",0,0,13628.70,0
396060,07:31:21,07:31:21,2549,19,"",0,0,14065.16,0
396060,07:32:28,07:32:28,3509,20,"",0,0,14950.49,0
396060,07:33:20,07:33:20,2550,21,"",0,0,15635.96,0
396060,07:34:01,07:34:01,2551,22,"",0,0,16122.16,0
396060,07:35:00,07:35:00,2552,23,"",0,0,16812.20,1
396060,07:35:41,07:35:41,2553,24,"",0,0,17276.48,0
396060,07:36:08,07:36:08,2554,25,"",0,0,17612.56,0
396060,07:36:55,07:36:55,2555,26,"",0,0,18003.28,0
396060,07:37:27,07:37:27,2556,27,"",0,0,18315.48,0
396060,07:38:23,07:38:23,3556,28,"",0,0,18893.22,0
396060,07:38:56,07:38:56,2557,29,"",0,0,19178.54,0
396060,07:40:08,07:40:08,2558,30,"",0,0,19965.04,0
396060,07:40:59,07:40:59,2559,31,"",0,0,20480.07,0
396060,07:41:26,07:41:26,2560,32,"",0,0,20744.55,0
396060,07:42:06,07:42:06,2561,33,"",0,0,21097.55,0
396060,07:42:54,07:42:54,2562,34,"",0,0,21592.81,0
396060,07:43:48,07:43:48,2563,35,"",0,0,22075.90,0
396060,07:44:17,07:44:17,2564,36,"",0,0,22370.63,0
396060,07:45:03,07:45:03,2565,37,"",0,0,22802.28,0
396060,07:45:47,07:45:47,2566,38,"",0,0,23284.05,0
396060,07:46:25,07:46:25,2568,39,"",0,0,23788.50,0
396060,07:47:00,07:47:00,2627,40,"",0,0,24181.77,0
396060,07:47:36,07:47:36,2628,41,"",0,0,24508.27,0
396060,07:47:50,07:47:50,2629,42,"",0,0,24664.43,0
396060,07:48:00,07:48:00,2630,43,"",0,0,24771.08,1
396060,07:48:37,07:48:37,2631,44,"",0,0,25009.39,0
396060,07:48:55,07:48:55,2632,45,"",0,0,25193.86,0
396060,07:49:44,07:49:44,2633,46,"",0,0,25556.53,0
396060,07:50:34,07:50:34,3389,47,"",0,0,26022.62,0
396060,07:51:00,07:51:00,2634,48,"",0,0,26262.55,1
396060,07:51:51,07:51:51,2635,49,"",0,0,26488.24,0
396060,07:53:00,07:53:00,2636,50,"",0,0,26822.06,0
396060,07:59:00,07:59:00,3637,51,"",0,0,28759.97,1
397010,17:24:00,17:24:00,3593,1,"",0,0,0.00,1
397010,17:24:46,17:24:46,3080,2,"",0,0,394.54,0
397010,17:26:10,17:26:10,3081,3,"",0,0,1018.67,0
397010,17:27:26,17:27:26,3082,4,"",0,0,1596.75,0
397010,17:27:57,17:27:57,3083,5,"",0,0,1852.98,0
397010,17:28:33,17:28:33,3084,6,"",0,0,2175.76,0
397010,17:29:32,17:29:32,2746,7,"",0,0,2616.47,0
397010,17:30:06,17:30:06,2747,8,"",0,0,2904.05,0
397010,17:31:08,17:31:08,2748,9,"",0,0,3330.36,0
397010,17:32:12,17:32:12,2749,10,"",0,0,3762.72,0
397010,17:32:56,17:32:56,2750,11,"",0,0,4102.81,0
397010,17:33:34,17:33:34,2751,12,"",0,0,4417.62,0
397010,17:34:02,17:34:02,2752,13,"",0,0,4599.17,0
397010,17:35:04,17:35:04,2753,14,"",0,0,5024.28,0
397010,17:35:30,17:35:30,2754,15,"",0,0,5220.08,0
397010,17:35:52,17:35:52,2755,16,"",0,0,5419.14,0
397010,17:36:23,17:36:23,2756,17,"",0,0,5679.41,0
397010,17:36:59,17:36:59,2757,18,"",0,0,5937.50,0
397010,17:38:35,17:38:35,3085,19,"",0,0,6654.82,0
397010,17:39:00,17:39:00,3086,20,"",0,0,6837.44,1
397010,17:40:02,17:40:02,3087,21,"",0,0,7674.37,0
397010,17:42:00,17:42:00,3088,22,"",0,0,9305.48,1
397010,17:43:07,17:43:07,3089,23,"",0,0,9982.69,0
397010,17:46:17,17:46:17,3090,24,"",0,0,11880.08,0
397010,17:48:00,17:48:00,3396,25,"",0,0,13016.81,1
397010,17:48:33,17:48:33,3184,26,"",0,0,13525.59,0
397010,17:49:44,17:49:44,3092,27,"",0,0,14446.50,0
397010,17:50:22,17:50:22,3093,28,"",0,0,14975.14,0
397010,17:51:23,17:51:23,3094,29,"",0,0,15696.96,0
397010,17:52:23,17:52:23,3095,30,"",0,0,16656.69,0
397010,17:53:00,17:53:00,3096,31,"",0,0,17143.48,1
397010,17:53:24,17:53:24,3097,32,"",0,0,17740.32,0
397010,17:53:39,17:53:39,3098,33,"",0,0,18151.82,0
397010,17:53:48,17:53:48,3099,34,"",0,0,18439.08,0
397010,17:54:10,17:54:10,3100,35,"",0,0,19017.92,0
397010,17:54:35,17:54:35,3101,36,"",0,0,19690.49,0
397010,17:55:06,17:55:06,3102,37,"",0,0,20474.51,0
397010,17:55:34,17:55:34,3103,38,"",0,0,21272.42,0
397010,17:56:00,17:56:00,3198,39,"",0,0,21976.77,0
397010,17:56:14,17:56:14,3187,40,"",0,0,22304.77,0
397010,17:56:35,17:56:35,3188,41,"",0,0,22782.57,0
397010,17:57:00,17:57:00,3396,42,"",0,0,23344.14,1
398020,19:15:00,19:15:00,3511,1,"",0,0,0.00,1
398020,19:16:24,19:16:24,2348,2,"",0,0,489.09,0
398020,19:17:10,19:17:10,2815,3,"",0,0,736.79,0
398020,19:18:24,19:18:24,2816,4,"",0,0,1180.04,0
398020,19:19:22,19:19:22,2817,5,"",0,0,1517.66,0
398020,19:21:18,19:21:18,2818,6,"",0,0,2229.34,0
398020,19:22:20,19:22:20,2349,7,"",0,0,2632.44,0
398020,19:23:35,19:23:35,2487,8,"",0,0,3042.25,0
398020,19:24:21,19:24:21,2488,9,"",0,0,3303.15,0
398020,19:25:02,19:25:02,2489,10,"",0,0,3551.71,0
398020,19:32:08,19:32:08,2819,11,"",0,0,6032.59,0
398020,19:32:42,19:32:42,2423,12,"",0,0,6234.04,0
398020,19:35:00,19:35:00,1923,13,"",0,0,6990.35,1
398020,19:35:54,19:35:54,3368,14,"",0,0,7584.72,0
398020,19:36:11,19:36:11,2023,15,"",0,0,7755.94,0
398020,19:36:41,19:36:41,2820,16,"",0,0,8078.30,0
398020,19:37:17,19:37:17,2821,17,"",0,0,8406.43,0
398020,19:37:35,19:37:35,2822,18,"",0,0,8559.94,0
398020,19:38:03,19:38:03,3031,19,"",0,0,8833.78,0
398020,19:38:35,19:38:35,3032,20,"",0,0,9162.26,0
398020,19:38:48,19:38:48,3033,21,"",0,0,9317.14,0
398020,19:39:10,19:39:10,3034,22,"",0,0,9504.05,0
398020,19:39:23,19:39:23,3035,23,"",0,0,9670.83,0
398020,19:39:50,19:39:50,3036,24,"",0,0,9959.54,0
398020,19:40:32,19:40:32,3037,25,"",0,0,10346.59,0
398020,19:40:54,19:40:54,3038,26,"",0,0,10556.84,0
398020,19:41:25,19:41:25,3039,27,"",0,0,10837.93,0
398020,19:42:05,19:42:05,3040,28,"",0,0,11248.80,0
398020,19:42:20,19:42:20,3041,29,"",0,0,11412.50,0
398020,19:45:00,19:45:00,1885,30,"",0,0,12638.54,1
398020,19:46:12,19:46:12,3510,31,"",0,0,12972.60,0
398020,19:49:33,19:49:33,3042,32,"",0,0,13696.31,0
398020,19:50:27,19:50:27,3043,33,"",0,0,13930.98,0
398020,19:51:24,19:51:24,3044,34,"",0,0,14176.51,0
398020,19:52:06,19:52:06,3045,35,"",0,0,14351.92,0
398020,19:53:21,19:53:21,3046,36,"",0,0,14692.18,0
398020,19:55:00,19:55:00,3047,37,"",0,0,15134.85,0
398020,19:55:57,19:55:57,3048,38,"",0,0,15378.42,0
398020,19:57:42,19:57:42,3049,39,"",0,0,15844.47,0
398020,19:59:09,19:59:09,3050,40,"",0,0,16244.84,0
398020,20:00:00,20:00:00,2739,41,"",0,0,16438.38,0
398020,20:01:36,20:01:36,3051,42,"",0,0,16815.49,0
398020,20:02:51,20:02:51,3052,43,"",0,0,17141.43,0
398020,20:03:30,20:03:30,3053,44,"",0,0,17290.53,0
398020,20:04:18,20:04:18,3054,45,"",0,0,17494.09,0
398020,20:04:54,20:04:54,3055,46,"",0,0,17669.93,0
398020,20:07:51,20:07:51,3079,47,"",0,0,18525.42,0
398020,20:09:00,20:09:00,3593,48,"",0,0,18793.13,1
398060,19:15:00,19:15:00,3511,1,"",0,0,0.00,1
398060,19:16:24,19:16:24,2348,2,"",0,0,489.09,0
398060,19:17:10,19:17:10,2815,3,"",0,0,736.79,0
398060,19:18:24,19:18:24,2816,4,"",0,0,1180.04,0
398060,19:19:22,19:19:22,2817,5,"",0,0,1517.66,0
398060,19:21:18,19:21:18,2818,6,"",0,0,2229.34,0
398060,19:22:20,19:22:20,2349,7,"",0,0,2632.44,0
398060,19:23:35,19:23:35,2487,8,"",0,0,3042.25,0
398060,19:24:21,19:24:21,2488,9,"",0,0,3303.15,0
398060,19:25:02,19:25:02,2489,10,"",0,0,3551.71,0
398060,19:32:08,19:32:08,2819,11,"",0,0,6032.59,0
398060,19:32:42,19:32:42,2423,12,"",0,0,6234.04,0
398060,19:35:00,19:35:00,1923,13,"",0,0,6990.35,1
398060,19:35:54,19:35:54,3368,14,"",0,0,7584.72,0
398060,19:36:11,19:36:11,2023,15,"",0,0,7755.94,0
398060,19:36:41,19:36:41,2820,16,"",0,0,8078.30,0
398060,19:37:17,19:37:17,2821,17,"",0,0,8406.43,0
398060,19:37:35,19:37:35,2822,18,"",0,0,8559.94,0
398060,19:38:03,19:38:03,3031,19,"",0,0,8833.78,0
398060,19:38:35,19:38:35,3032,20,"",0,0,9162.26,0
398060,19:38:48,19:38:48,3033,21,"",0,0,9317.14,0
398060,19:39:10,19:39:10,3034,22,"",0,0,9504.05,0
398060,19:39:23,19:39:23,3035,23,"",0,0,9670.83,0
398060,19:39:50,19:39:50,3036,24,"",0,0,9959.54,0
398060,19:40:32,19:40:32,3037,25,"",0,0,10346.59,0
398060,19:40:54,19:40:54,3038,26,"",0,0,10556.84,0
398060,19:41:25,19:41:25,3039,27,"",0,0,10837.93,0
398060,19:42:05,19:42:05,3040,28,"",0,0,11248.80,0
398060,19:42:20,19:42:20,3041,29,"",0,0,11412.50,0
398060,19:45:00,19:45:00,1885,30,"",0,0,12638.54,1
398060,19:46:12,19:46:12,3510,31,"",0,0,12972.60,0
398060,19:49:33,19:49:33,3042,32,"",0,0,13696.31,0
398060,19:50:27,19:50:27,3043,33,"",0,0,13930.98,0
398060,19:51:24,19:51:24,3044,34,"",0,0,14176.51,0
398060,19:52:06,19:52:06,3045,35,"",0,0,14351.92,0
398060,19:53:21,19:53:21,3046,36,"",0,0,14692.18,0
398060,19:55:00,19:55:00,3047,37,"",0,0,15134.85,0
398060,19:55:57,19:55:57,3048,38,"",0,0,15378.42,0
398060,19:57:42,19:57:42,3049,39,"",0,0,15844.47,0
398060,19:59:09,19:59:09,3050,40,"",0,0,16244.84,0
398060,20:00:00,20:00:00,2739,41,"",0,0,16438.38,0
398060,20:01:36,20:01:36,3051,42,"",0,0,16815.49,0
398060,20:02:51,20:02:51,3052,43,"",0,0,17141.43,0
398060,20:03:30,20:03:30,3053,44,"",0,0,17290.53,0
398060,20:04:18,20:04:18,3054,45,"",0,0,17494.09,0
398060,20:04:54,20:04:54,3055,46,"",0,0,17669.93,0
398060,20:07:51,20:07:51,3079,47,"",0,0,18525.42,0
398060,20:09:00,20:09:00,3593,48,"",0,0,18793.13,1
399020,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
399020,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
399020,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
399020,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
399020,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
399060,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
399060,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
399060,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
399060,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
399060,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
400070,20:58:00,20:58:00,3511,1,"",0,0,0.00,1
400070,20:58:56,20:58:56,2348,2,"",0,0,476.18,0
400070,20:59:25,20:59:25,2815,3,"",0,0,723.88,0
400070,21:00:14,21:00:14,2816,4,"",0,0,1167.13,0
400070,21:00:51,21:00:51,2817,5,"",0,0,1504.77,0
400070,21:02:06,21:02:06,2818,6,"",0,0,2216.50,0
400070,21:02:47,21:02:47,2349,7,"",0,0,2619.60,0
400070,21:03:36,21:03:36,2487,8,"",0,0,3029.39,0
400070,21:04:05,21:04:05,2488,9,"",0,0,3290.31,0
400070,21:04:32,21:04:32,2489,10,"",0,0,3538.87,0
400070,21:09:09,21:09:09,2819,11,"",0,0,6019.75,0
400070,21:09:30,21:09:30,2423,12,"",0,0,6221.20,0
400070,21:11:00,21:11:00,1923,13,"",0,0,6977.51,1
400070,21:11:52,21:11:52,3368,14,"",0,0,7571.88,0
400070,21:12:08,21:12:08,2023,15,"",0,0,7743.10,0
400070,21:12:37,21:12:37,2820,16,"",0,0,8065.48,0
400070,21:13:12,21:13:12,2821,17,"",0,0,8393.65,0
400070,21:13:29,21:13:29,2822,18,"",0,0,8547.18,0
400070,21:13:56,21:13:56,3031,19,"",0,0,8821.02,0
400070,21:14:28,21:14:28,3032,20,"",0,0,9156.82,0
400070,21:14:42,21:14:42,3033,21,"",0,0,9331.00,0
400070,21:15:00,21:15:00,3034,22,"",0,0,9529.42,0
400070,21:15:19,21:15:19,3035,23,"",0,0,9704.37,0
400070,21:15:46,21:15:46,3036,24,"",0,0,10008.07,0
400070,21:16:26,21:16:26,3037,25,"",0,0,10395.10,0
400070,21:16:47,21:16:47,3038,26,"",0,0,10605.31,0
400070,21:17:18,21:17:18,3039,27,"",0,0,10886.42,0
400070,21:17:56,21:17:56,3040,28,"",0,0,11297.29,0
400070,21:18:11,21:18:11,3041,29,"",0,0,11460.99,0
400070,21:21:00,21:21:00,1885,30,"",0,0,12897.96,1
401020,18:37:00,18:37:00,2062,1,"",0,0,0.00,1
401020,18:37:54,18:37:54,2063,2,"",0,0,584.41,0
401020,18:38:13,18:38:13,2064,3,"",0,0,797.30,0
401020,18:38:25,18:38:25,3494,4,"",0,0,898.79,0
401020,18:38:45,18:38:45,2065,5,"",0,0,1138.55,0
401020,18:39:03,18:39:03,2066,6,"",0,0,1371.32,0
401020,18:39:30,18:39:30,2067,7,"",0,0,1654.84,0
401020,18:40:18,18:40:18,2180,8,"",0,0,2225.74,0
401020,18:40:45,18:40:45,2181,9,"",0,0,2485.95,0
401020,18:41:20,18:41:20,2182,10,"",0,0,2840.68,0
401020,18:41:40,18:41:40,2183,11,"",0,0,3030.84,0
401020,18:42:05,18:42:05,2184,12,"",0,0,3289.93,0
401020,18:42:21,18:42:21,2185,13,"",0,0,3504.61,0
401020,18:42:44,18:42:44,2186,14,"",0,0,3760.40,0
401020,18:43:14,18:43:14,2187,15,"",0,0,4180.78,0
401020,18:43:30,18:43:30,3498,16,"",0,0,4354.28,0
401020,18:43:44,18:43:44,2188,17,"",0,0,4483.30,0
401020,18:44:00,18:44:00,3499,18,"",0,0,4669.06,0
401020,18:44:20,18:44:20,2189,19,"",0,0,4873.66,0
401020,18:44:49,18:44:49,2190,20,"",0,0,5201.70,0
401020,18:45:13,18:45:13,2191,21,"",0,0,5447.55,0
401020,18:45:40,18:45:40,2192,22,"",0,0,5773.48,0
401020,18:46:13,18:46:13,2193,23,"",0,0,6161.59,0
401020,18:46:40,18:46:40,2194,24,"",0,0,6487.40,0
401020,18:47:12,18:47:12,1945,25,"",0,0,6863.33,0
401020,18:47:41,18:47:41,2195,26,"",0,0,7217.01,0
401020,18:48:02,18:48:02,2196,27,"",0,0,7469.43,0
401020,18:48:46,18:48:46,2197,28,"",0,0,7962.02,0
401020,18:49:31,18:49:31,2198,29,"",0,0,8515.83,0
401020,18:50:06,18:50:06,2199,30,"",0,0,8916.13,0
401020,18:50:31,18:50:31,2200,31,"",0,0,9181.95,0
401020,18:51:24,18:51:24,2201,32,"",0,0,9716.84,0
401020,18:51:40,18:51:40,2202,33,"",0,0,9873.71,0
401020,18:52:03,18:52:03,3551,34,"",0,0,10171.81,0
401020,18:52:25,18:52:25,2203,35,"",0,0,10464.32,0
401020,18:53:00,18:53:00,2204,36,"",0,0,10951.50,1
401020,18:54:28,18:54:28,3465,37,"",0,0,11653.20,0
401020,18:55:25,18:55:25,2156,38,"",0,0,12113.94,0
401020,18:55:59,18:55:59,3373,39,"",0,0,12333.27,0
401020,18:57:00,18:57:00,2157,40,"",0,0,12767.53,1
401020,18:58:48,18:58:48,3538,41,"",0,0,13711.73,0
401020,19:00:07,19:00:07,3500,42,"",0,0,14498.38,0
401020,19:01:00,19:01:00,3464,43,"",0,0,15039.21,0
401020,19:03:42,19:03:42,3471,44,"",0,0,16445.47,0
401020,19:04:11,19:04:11,2205,45,"",0,0,16697.87,0
401020,19:04:54,19:04:54,2206,46,"",0,0,17028.05,0
401020,19:05:37,19:05:37,2207,47,"",0,0,17449.49,0
401020,19:06:14,19:06:14,2208,48,"",0,0,17796.38,0
401020,19:07:03,19:07:03,2209,49,"",0,0,18206.96,0
401020,19:08:07,19:08:07,2210,50,"",0,0,18787.79,0
401020,19:08:58,19:08:58,2211,51,"",0,0,19191.34,0
401020,19:09:32,19:09:32,2212,52,"",0,0,19442.26,0
401020,19:09:56,19:09:56,2213,53,"",0,0,19651.77,0
401020,19:10:16,19:10:16,2214,54,"",0,0,19799.56,0
401020,19:10:47,19:10:47,2215,55,"",0,0,20042.89,0
401020,19:11:10,19:11:10,2216,56,"",0,0,20212.96,0
401020,19:11:50,19:11:50,2217,57,"",0,0,20564.80,0
401020,19:12:11,19:12:11,2218,58,"",0,0,20732.18,0
401020,19:12:42,19:12:42,2219,59,"",0,0,20985.04,0
401020,19:13:13,19:13:13,2220,60,"",0,0,21282.17,0
401020,19:14:12,19:14:12,2221,61,"",0,0,21834.36,0
401020,19:14:36,19:14:36,2222,62,"",0,0,22035.95,0
401020,19:15:14,19:15:14,2223,63,"",0,0,22383.26,0
401020,19:16:00,19:16:00,2224,64,"",0,0,22723.54,0
401020,19:16:23,19:16:23,2225,65,"",0,0,22899.29,0
401020,19:16:52,19:16:52,2226,66,"",0,0,23140.70,0
401020,19:17:38,19:17:38,2227,67,"",0,0,23580.17,0
401020,19:18:30,19:18:30,3468,68,"",0,0,24098.35,0
401020,19:19:00,19:19:00,2228,69,"",0,0,24409.18,1
401060,18:37:00,18:37:00,2062,1,"",0,0,0.00,1
401060,18:37:54,18:37:54,2063,2,"",0,0,584.41,0
401060,18:38:13,18:38:13,2064,3,"",0,0,797.30,0
401060,18:38:25,18:38:25,3494,4,"",0,0,898.79,0
401060,18:38:45,18:38:45,2065,5,"",0,0,1138.55,0
401060,18:39:03,18:39:03,2066,6,"",0,0,1371.32,0
401060,18:39:30,18:39:30,2067,7,"",0,0,1654.84,0
401060,18:40:18,18:40:18,2180,8,"",0,0,2225.74,0
401060,18:40:45,18:40:45,2181,9,"",0,0,2485.95,0
401060,18:41:20,18:41:20,2182,10,"",0,0,2840.68,0
401060,18:41:40,18:41:40,2183,11,"",0,0,3030.84,0
401060,18:42:05,18:42:05,2184,12,"",0,0,3289.93,0
401060,18:42:21,18:42:21,2185,13,"",0,0,3504.61,0
401060,18:42:44,18:42:44,2186,14,"",0,0,3760.40,0
401060,18:43:14,18:43:14,2187,15,"",0,0,4180.78,0
401060,18:43:30,18:43:30,3498,16,"",0,0,4354.28,0
401060,18:43:44,18:43:44,2188,17,"",0,0,4483.30,0
401060,18:44:00,18:44:00,3499,18,"",0,0,4669.06,0
401060,18:44:20,18:44:20,2189,19,"",0,0,4873.66,0
401060,18:44:49,18:44:49,2190,20,"",0,0,5201.70,0
401060,18:45:13,18:45:13,2191,21,"",0,0,5447.55,0
401060,18:45:40,18:45:40,2192,22,"",0,0,5773.48,0
401060,18:46:13,18:46:13,2193,23,"",0,0,6161.59,0
401060,18:46:40,18:46:40,2194,24,"",0,0,6487.40,0
401060,18:47:12,18:47:12,1945,25,"",0,0,6863.33,0
401060,18:47:41,18:47:41,2195,26,"",0,0,7217.01,0
401060,18:48:02,18:48:02,2196,27,"",0,0,7469.43,0
401060,18:48:46,18:48:46,2197,28,"",0,0,7962.02,0
401060,18:49:31,18:49:31,2198,29,"",0,0,8515.83,0
401060,18:50:06,18:50:06,2199,30,"",0,0,8916.13,0
401060,18:50:31,18:50:31,2200,31,"",0,0,9181.95,0
401060,18:51:24,18:51:24,2201,32,"",0,0,9716.84,0
401060,18:51:40,18:51:40,2202,33,"",0,0,9873.71,0
401060,18:52:03,18:52:03,3551,34,"",0,0,10171.81,0
401060,18:52:25,18:52:25,2203,35,"",0,0,10464.32,0
401060,18:53:00,18:53:00,2204,36,"",0,0,10951.50,1
401060,18:54:28,18:54:28,3465,37,"",0,0,11653.20,0
401060,18:55:25,18:55:25,2156,38,"",0,0,12113.94,0
401060,18:55:59,18:55:59,3373,39,"",0,0,12333.27,0
401060,18:57:00,18:57:00,2157,40,"",0,0,12767.53,1
401060,18:58:48,18:58:48,3538,41,"",0,0,13711.73,0
401060,19:00:07,19:00:07,3500,42,"",0,0,14498.38,0
401060,19:01:00,19:01:00,3464,43,"",0,0,15039.21,0
401060,19:03:42,19:03:42,3471,44,"",0,0,16445.47,0
401060,19:04:11,19:04:11,2205,45,"",0,0,16697.87,0
401060,19:04:54,19:04:54,2206,46,"",0,0,17028.05,0
401060,19:05:37,19:05:37,2207,47,"",0,0,17449.49,0
401060,19:06:14,19:06:14,2208,48,"",0,0,17796.38,0
401060,19:07:03,19:07:03,2209,49,"",0,0,18206.96,0
401060,19:08:07,19:08:07,2210,50,"",0,0,18787.79,0
401060,19:08:58,19:08:58,2211,51,"",0,0,19191.34,0
401060,19:09:32,19:09:32,2212,52,"",0,0,19442.26,0
401060,19:09:56,19:09:56,2213,53,"",0,0,19651.77,0
401060,19:10:16,19:10:16,2214,54,"",0,0,19799.56,0
401060,19:10:47,19:10:47,2215,55,"",0,0,20042.89,0
401060,19:11:10,19:11:10,2216,56,"",0,0,20212.96,0
401060,19:11:50,19:11:50,2217,57,"",0,0,20564.80,0
401060,19:12:11,19:12:11,2218,58,"",0,0,20732.18,0
401060,19:12:42,19:12:42,2219,59,"",0,0,20985.04,0
401060,19:13:13,19:13:13,2220,60,"",0,0,21282.17,0
401060,19:14:12,19:14:12,2221,61,"",0,0,21834.36,0
401060,19:14:36,19:14:36,2222,62,"",0,0,22035.95,0
401060,19:15:14,19:15:14,2223,63,"",0,0,22383.26,0
401060,19:16:00,19:16:00,2224,64,"",0,0,22723.54,0
401060,19:16:23,19:16:23,2225,65,"",0,0,22899.29,0
401060,19:16:52,19:16:52,2226,66,"",0,0,23140.70,0
401060,19:17:38,19:17:38,2227,67,"",0,0,23580.17,0
401060,19:18:30,19:18:30,3468,68,"",0,0,24098.35,0
401060,19:19:00,19:19:00,2228,69,"",0,0,24409.18,1
402020,21:01:00,21:01:00,3007,1,"",0,0,0.00,1
402020,21:01:57,21:01:57,3008,2,"",0,0,467.41,0
402020,21:02:11,21:02:11,3009,3,"",0,0,592.03,0
402020,21:02:33,21:02:33,3010,4,"",0,0,786.75,0
402020,21:03:29,21:03:29,3011,5,"",0,0,1329.10,0
402020,21:04:04,21:04:04,3012,6,"",0,0,1612.68,0
402020,21:04:31,21:04:31,3013,7,"",0,0,1811.75,0
402020,21:05:00,21:05:00,3014,8,"",0,0,2031.87,0
402020,21:05:33,21:05:33,3015,9,"",0,0,2322.10,0
402020,21:06:20,21:06:20,3016,10,"",0,0,2741.75,0
402020,21:06:49,21:06:49,3488,11,"",0,0,2972.46,0
402020,21:07:19,21:07:19,3017,12,"",0,0,3232.05,0
402020,21:07:59,21:07:59,3018,13,"",0,0,3518.53,0
402020,21:08:28,21:08:28,2018,14,"",0,0,3726.60,0
402020,21:09:00,21:09:00,2019,15,"",0,0,3943.13,1
402020,21:09:29,21:09:29,3019,16,"",0,0,4143.00,0
402020,21:10:20,21:10:20,1950,17,"",0,0,4526.14,0
402020,21:10:53,21:10:53,1951,18,"",0,0,4829.40,0
402020,21:11:26,21:11:26,3030,19,"",0,0,5075.25,0
402020,21:11:50,21:11:50,3020,20,"",0,0,5229.38,0
402020,21:12:16,21:12:16,3021,21,"",0,0,5375.89,0
402020,21:12:53,21:12:53,3022,22,"",0,0,5648.22,0
402020,21:13:11,21:13:11,3023,23,"",0,0,5777.48,0
402020,21:13:55,21:13:55,3024,24,"",0,0,6138.30,0
402020,21:14:37,21:14:37,3549,25,"",0,0,6408.46,0
402020,21:14:58,21:14:58,3025,26,"",0,0,6565.26,0
402020,21:15:20,21:15:20,3026,27,"",0,0,6728.74,0
402020,21:15:49,21:15:49,3027,28,"",0,0,6933.46,0
402020,21:16:17,21:16:17,3550,29,"",0,0,7112.59,0
402020,21:16:44,21:16:44,2034,30,"",0,0,7290.38,0
402020,21:17:17,21:17:17,2035,31,"",0,0,7494.70,0
402020,21:17:48,21:17:48,1964,32,"",0,0,7702.93,0
402020,21:18:33,21:18:33,2036,33,"",0,0,8011.21,0
402020,21:19:42,21:19:42,1965,34,"",0,0,8508.23,0
402020,21:21:00,21:21:00,3573,35,"",0,0,9041.52,1
402060,21:01:00,21:01:00,3007,1,"",0,0,0.00,1
402060,21:01:57,21:01:57,3008,2,"",0,0,467.41,0
402060,21:02:11,21:02:11,3009,3,"",0,0,592.03,0
402060,21:02:33,21:02:33,3010,4,"",0,0,786.75,0
402060,21:03:29,21:03:29,3011,5,"",0,0,1329.10,0
402060,21:04:04,21:04:04,3012,6,"",0,0,1612.68,0
402060,21:04:31,21:04:31,3013,7,"",0,0,1811.75,0
402060,21:05:00,21:05:00,3014,8,"",0,0,2031.87,0
402060,21:05:33,21:05:33,3015,9,"",0,0,2322.10,0
402060,21:06:20,21:06:20,3016,10,"",0,0,2741.75,0
402060,21:06:49,21:06:49,3488,11,"",0,0,2972.46,0
402060,21:07:19,21:07:19,3017,12,"",0,0,3232.05,0
402060,21:07:59,21:07:59,3018,13,"",0,0,3518.53,0
402060,21:08:28,21:08:28,2018,14,"",0,0,3726.60,0
402060,21:09:00,21:09:00,2019,15,"",0,0,3943.13,1
402060,21:09:29,21:09:29,3019,16,"",0,0,4143.00,0
402060,21:10:20,21:10:20,1950,17,"",0,0,4526.14,0
402060,21:10:53,21:10:53,1951,18,"",0,0,4829.40,0
402060,21:11:26,21:11:26,3030,19,"",0,0,5075.25,0
402060,21:11:50,21:11:50,3020,20,"",0,0,5229.38,0
402060,21:12:16,21:12:16,3021,21,"",0,0,5375.89,0
402060,21:12:53,21:12:53,3022,22,"",0,0,5648.22,0
402060,21:13:11,21:13:11,3023,23,"",0,0,5777.48,0
402060,21:13:55,21:13:55,3024,24,"",0,0,6138.30,0
402060,21:14:37,21:14:37,3549,25,"",0,0,6408.46,0
402060,21:14:58,21:14:58,3025,26,"",0,0,6565.26,0
402060,21:15:20,21:15:20,3026,27,"",0,0,6728.74,0
402060,21:15:49,21:15:49,3027,28,"",0,0,6933.46,0
402060,21:16:17,21:16:17,3550,29,"",0,0,7112.59,0
402060,21:16:44,21:16:44,2034,30,"",0,0,7290.38,0
402060,21:17:17,21:17:17,2035,31,"",0,0,7494.70,0
402060,21:17:48,21:17:48,1964,32,"",0,0,7702.93,0
402060,21:18:33,21:18:33,2036,33,"",0,0,8011.21,0
402060,21:19:42,21:19:42,1965,34,"",0,0,8508.23,0
402060,21:21:00,21:21:00,3573,35,"",0,0,9041.52,1
403070,16:27:00,16:27:00,1885,1,"",0,0,0.00,1
403070,16:27:55,16:27:55,1886,2,"",0,0,421.95,0
403070,16:28:58,16:28:58,1887,3,"",0,0,827.00,0
403070,16:29:36,16:29:36,1888,4,"",0,0,1143.28,0
403070,16:30:48,16:30:48,1906,5,"",0,0,1745.12,0
403070,16:31:11,16:31:11,1907,6,"",0,0,1926.50,0
403070,16:31:41,16:31:41,1908,7,"",0,0,2167.88,0
403070,16:31:56,16:31:56,1909,8,"",0,0,2269.16,0
403070,16:32:17,16:32:17,1910,9,"",0,0,2434.90,0
403070,16:32:50,16:32:50,1911,10,"",0,0,2694.35,0
403070,16:33:34,16:33:34,1912,11,"",0,0,3109.24,0
403070,16:34:23,16:34:23,1913,12,"",0,0,3471.97,0
403070,16:35:07,16:35:07,1914,13,"",0,0,3805.77,0
403070,16:35:33,16:35:33,1915,14,"",0,0,4021.62,0
403070,16:36:03,16:36:03,1916,15,"",0,0,4235.30,0
403070,16:36:33,16:36:33,1917,16,"",0,0,4475.58,0
403070,16:36:55,16:36:55,3225,17,"",0,0,4652.48,0
403070,16:37:14,16:37:14,1918,18,"",0,0,4865.94,0
403070,16:37:48,16:37:48,1919,19,"",0,0,5168.20,0
403070,16:38:18,16:38:18,1921,20,"",0,0,5484.39,0
403070,16:38:36,16:38:36,1922,21,"",0,0,5639.89,0
403070,16:40:00,16:40:00,1923,22,"",0,0,6285.50,1
403070,16:41:52,16:41:52,3232,23,"",0,0,6623.91,0
403070,16:43:12,16:43:12,1967,24,"",0,0,6980.81,0
403070,16:44:40,16:44:40,3322,25,"",0,0,7272.69,0
403070,16:46:56,16:46:56,3339,26,"",0,0,7840.08,0
403070,16:49:00,16:49:00,1931,27,"",0,0,8234.85,1
403070,16:49:50,16:49:50,1933,28,"",0,0,8591.85,0
403070,16:50:31,16:50:31,1934,29,"",0,0,8812.21,0
403070,16:50:54,16:50:54,1935,30,"",0,0,8917.50,0
403070,16:51:35,16:51:35,3483,31,"",0,0,9267.77,0
403070,16:52:18,16:52:18,3332,32,"",0,0,9571.63,0
403070,16:53:45,16:53:45,3330,33,"",0,0,10137.53,0
403070,16:54:51,16:54:51,3334,34,"",0,0,10518.71,0
403070,16:56:11,16:56:11,1941,35,"",0,0,11032.79,0
403070,16:57:01,16:57:01,2411,36,"",0,0,11322.90,0
403070,16:58:14,16:58:14,2412,37,"",0,0,11706.02,0
403070,16:58:49,16:58:49,2413,38,"",0,0,11929.61,0
403070,17:00:00,17:00:00,2414,39,"",0,0,12413.02,1
404010,16:02:00,16:02:00,3185,1,"",0,0,0.00,1
404010,16:02:20,16:02:20,3352,2,"",0,0,194.29,0
404010,16:02:54,16:02:54,3361,3,"",0,0,448.84,0
404010,16:04:19,16:04:19,2944,4,"",0,0,1472.96,0
404010,16:04:50,16:04:50,2945,5,"",0,0,1883.14,0
404010,16:05:14,16:05:14,2946,6,"",0,0,2189.47,0
404010,16:05:46,16:05:46,2947,7,"",0,0,2479.71,0
404010,16:06:44,16:06:44,3370,8,"",0,0,3240.53,0
404010,16:07:25,16:07:25,2948,9,"",0,0,3731.66,0
404010,16:07:56,16:07:56,2949,10,"",0,0,4169.99,0
404010,16:08:25,16:08:25,2950,11,"",0,0,4528.30,0
404010,16:08:51,16:08:51,2951,12,"",0,0,4867.92,0
404010,16:09:16,16:09:16,2952,13,"",0,0,5151.71,0
404010,16:09:57,16:09:57,3554,14,"",0,0,5531.43,0
404010,16:11:00,16:11:00,3396,15,"",0,0,6419.77,1
405070,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
405070,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
405070,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
405070,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
405070,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
405070,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
405070,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
405070,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
405070,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
405070,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
405070,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
405070,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
405070,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
405070,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
405070,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
405070,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
405070,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
405070,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
405070,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
405070,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
405070,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
405070,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
405070,10:53:30,10:53:30,2854,23,"",0,0,5818.40,0
405070,10:53:57,10:53:57,2855,24,"",0,0,6056.80,0
405070,10:54:32,10:54:32,2856,25,"",0,0,6353.78,0
405070,10:55:09,10:55:09,2857,26,"",0,0,6704.37,0
405070,10:55:29,10:55:29,2858,27,"",0,0,6908.34,0
405070,10:55:49,10:55:49,2859,28,"",0,0,7108.06,0
405070,10:57:09,10:57:09,2860,29,"",0,0,7675.41,0
405070,10:57:35,10:57:35,3375,30,"",0,0,7940.74,0
405070,10:58:02,10:58:02,2862,31,"",0,0,8182.50,0
405070,10:58:19,10:58:19,2863,32,"",0,0,8345.92,0
405070,10:59:00,10:59:00,2864,33,"",0,0,8718.55,1
405070,10:59:46,10:59:46,2865,34,"",0,0,9187.46,0
405070,11:00:33,11:00:33,2867,35,"",0,0,9742.75,0
405070,11:01:03,11:01:03,2868,36,"",0,0,10027.88,0
405070,11:01:32,11:01:32,2869,37,"",0,0,10300.38,0
405070,11:02:33,11:02:33,2870,38,"",0,0,10850.40,0
405070,11:04:04,11:04:04,2871,39,"",0,0,11767.48,0
405070,11:07:00,11:07:00,2872,40,"",0,0,13533.02,1
406020,12:45:00,12:45:00,2836,1,"",0,0,0.00,1
406020,12:46:20,12:46:20,3601,2,"",0,0,300.40,0
406020,12:49:09,12:49:09,2837,3,"",0,0,966.82,0
406020,12:50:52,12:50:52,2838,4,"",0,0,1301.36,0
406020,12:52:09,12:52:09,3185,5,"",0,0,1642.53,0
406020,12:53:34,12:53:34,2839,6,"",0,0,2001.64,0
406020,12:54:07,12:54:07,2840,7,"",0,0,2127.73,0
406020,12:55:31,12:55:31,2841,8,"",0,0,2438.25,0
406020,12:56:45,12:56:45,2842,9,"",0,0,2710.29,0
406020,12:58:09,12:58:09,2843,10,"",0,0,3038.23,0
406020,13:00:00,13:00:00,3548,11,"",0,0,3436.28,1
406060,12:45:00,12:45:00,2836,1,"",0,0,0.00,1
406060,12:46:20,12:46:20,3601,2,"",0,0,300.40,0
406060,12:49:09,12:49:09,2837,3,"",0,0,966.82,0
406060,12:50:52,12:50:52,2838,4,"",0,0,1301.36,0
406060,12:52:09,12:52:09,3185,5,"",0,0,1642.53,0
406060,12:53:34,12:53:34,2839,6,"",0,0,2001.64,0
406060,12:54:07,12:54:07,2840,7,"",0,0,2127.73,0
406060,12:55:31,12:55:31,2841,8,"",0,0,2438.25,0
406060,12:56:45,12:56:45,2842,9,"",0,0,2710.29,0
406060,12:58:09,12:58:09,2843,10,"",0,0,3038.23,0
406060,13:00:00,13:00:00,3548,11,"",0,0,3436.28,1
407010,10:34:00,10:34:00,3396,1,"",0,0,0.00,1
407010,10:35:04,10:35:04,3184,2,"",0,0,498.86,0
407010,10:36:34,10:36:34,2823,3,"",0,0,1091.86,0
407010,10:36:49,10:36:49,2824,4,"",0,0,1198.51,0
407010,10:37:23,10:37:23,2825,5,"",0,0,1500.70,0
407010,10:38:27,10:38:27,2826,6,"",0,0,1930.60,0
407010,10:39:31,10:39:31,2827,7,"",0,0,2421.52,0
407010,10:40:10,10:40:10,2828,8,"",0,0,2691.36,0
407010,10:42:09,10:42:09,2829,9,"",0,0,3616.49,0
407010,10:43:04,10:43:04,2830,10,"",0,0,3934.28,0
407010,10:44:12,10:44:12,2831,11,"",0,0,4476.44,0
407010,10:44:46,10:44:46,2833,12,"",0,0,4708.67,0
407010,10:47:00,10:47:00,3185,13,"",0,0,5764.40,1
408070,14:14:00,14:14:00,2062,1,"",0,0,0.00,1
408070,14:15:14,14:15:14,2108,2,"",0,0,648.84,0
408070,14:15:46,14:15:46,2109,3,"",0,0,908.49,0
408070,14:16:43,14:16:43,2110,4,"",0,0,1357.43,0
408070,14:17:18,14:17:18,2435,5,"",0,0,1685.44,0
408070,14:18:08,14:18:08,2436,6,"",0,0,2105.55,0
408070,14:18:46,14:18:46,2437,7,"",0,0,2363.61,0
408070,14:19:38,14:19:38,2438,8,"",0,0,2811.68,0
408070,14:20:22,14:20:22,2439,9,"",0,0,3151.65,0
408070,14:21:25,14:21:25,2440,10,"",0,0,3695.51,0
408070,14:22:13,14:22:13,2441,11,"",0,0,4109.88,0
408070,14:23:10,14:23:10,2442,12,"",0,0,4504.83,0
408070,14:23:55,14:23:55,2443,13,"",0,0,4873.05,0
408070,14:24:48,14:24:48,2444,14,"",0,0,5294.71,0
408070,14:25:42,14:25:42,2445,15,"",0,0,5692.16,0
408070,14:26:19,14:26:19,2446,16,"",0,0,5974.73,0
408070,14:27:08,14:27:08,2447,17,"",0,0,6315.19,0
408070,14:28:00,14:28:00,2448,18,"",0,0,6680.25,1
408070,14:28:28,14:28:28,3629,19,"",0,0,6913.87,0
408070,14:29:13,14:29:13,2449,20,"",0,0,7264.30,0
408070,14:29:59,14:29:59,2450,21,"",0,0,7598.07,0
408070,14:30:32,14:30:32,2451,22,"",0,0,7842.82,0
408070,14:30:57,14:30:57,2452,23,"",0,0,8015.32,0
408070,14:31:26,14:31:26,2453,24,"",0,0,8231.14,0
408070,14:31:53,14:31:53,2454,25,"",0,0,8459.13,0
408070,14:32:22,14:32:22,2455,26,"",0,0,8663.82,0
408070,14:33:13,14:33:13,2456,27,"",0,0,9028.62,0
408070,14:33:45,14:33:45,2457,28,"",0,0,9286.73,0
408070,14:34:23,14:34:23,2458,29,"",0,0,9578.16,0
408070,14:37:00,14:37:00,2228,30,"",0,0,10825.60,1
408070,14:37:35,14:37:35,2138,31,"",0,0,11255.64,0
408070,14:38:03,14:38:03,2139,32,"",0,0,11563.41,0
408070,14:38:33,14:38:33,2140,33,"",0,0,11969.38,0
408070,14:39:37,14:39:37,2459,34,"",0,0,12669.37,0
408070,14:40:28,14:40:28,2460,35,"",0,0,13316.69,0
408070,14:41:02,14:41:02,2461,36,"",0,0,13619.99,0
408070,14:41:29,14:41:29,2462,37,"",0,0,13935.52,0
408070,14:41:43,14:41:43,2463,38,"",0,0,14084.24,0
408070,14:42:13,14:42:13,2464,39,"",0,0,14467.94,0
408070,14:42:48,14:42:48,2465,40,"",0,0,14858.30,0
408070,14:43:14,14:43:14,2466,41,"",0,0,15111.89,0
408070,14:43:50,14:43:50,2467,42,"",0,0,15464.45,0
408070,14:44:47,14:44:47,2468,43,"",0,0,15969.80,0
408070,14:45:56,14:45:56,3231,44,"",0,0,16706.82,0
408070,14:46:31,14:46:31,2469,45,"",0,0,17086.39,0
408070,14:47:18,14:47:18,2470,46,"",0,0,17548.74,0
408070,14:47:54,14:47:54,2471,47,"",0,0,18054.66,0
408070,14:48:16,14:48:16,2472,48,"",0,0,18322.65,0
408070,14:48:44,14:48:44,2473,49,"",0,0,18599.72,0
408070,14:49:00,14:49:00,2474,50,"",0,0,18818.80,0
408070,14:49:22,14:49:22,2475,51,"",0,0,19044.58,0
408070,14:49:58,14:49:58,2476,52,"",0,0,19401.65,0
408070,14:50:15,14:50:15,2477,53,"",0,0,19576.28,0
408070,14:51:00,14:51:00,2478,54,"",0,0,20066.74,1
408070,14:52:04,14:52:04,2480,55,"",0,0,20458.52,0
408070,14:52:38,14:52:38,2481,56,"",0,0,20675.42,0
408070,14:54:34,14:54:34,2482,57,"",0,0,21292.87,0
408070,14:55:06,14:55:06,2483,58,"",0,0,21492.40,0
408070,14:55:45,14:55:45,2484,59,"",0,0,21690.92,0
408070,14:57:05,14:57:05,2485,60,"",0,0,22180.57,0
408070,14:58:07,14:58:07,2486,61,"",0,0,22513.08,0
408070,14:59:00,14:59:00,2349,62,"",0,0,22852.49,1
408070,14:59:59,14:59:59,2487,63,"",0,0,23262.28,0
408070,15:00:35,15:00:35,2488,64,"",0,0,23523.20,0
408070,15:01:07,15:01:07,2489,65,"",0,0,23771.76,0
408070,15:06:44,15:06:44,2819,66,"",0,0,26252.64,0
408070,15:07:11,15:07:11,2423,67,"",0,0,26454.09,0
408070,15:09:00,15:09:00,1923,68,"",0,0,27210.40,1
409070,21:10:00,21:10:00,3548,1,"",0,0,0.00,1
409070,21:10:26,21:10:26,2936,2,"",0,0,109.26,0
409070,21:11:19,21:11:19,2939,3,"",0,0,360.80,0
409070,21:12:12,21:12:12,2940,4,"",0,0,598.16,0
409070,21:13:11,21:13:11,2941,5,"",0,0,905.09,0
409070,21:14:27,21:14:27,2942,6,"",0,0,1262.89,0
409070,21:15:02,21:15:02,2943,7,"",0,0,1441.55,0
409070,21:16:10,21:16:10,3352,8,"",0,0,1735.04,0
409070,21:17:44,21:17:44,3351,9,"",0,0,2112.44,0
409070,21:20:00,21:20:00,2834,10,"",0,0,2643.78,0
409070,21:21:34,21:21:34,3541,11,"",0,0,3004.46,0
409070,21:23:17,21:23:17,2835,12,"",0,0,3466.38,0
409070,21:23:55,21:23:55,3542,13,"",0,0,3661.41,0
409070,21:25:00,21:25:00,2836,14,"",0,0,3953.38,1
410070,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
410070,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
410070,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
410070,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
410070,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
410070,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
410070,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
410070,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
410070,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
410070,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
410070,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
410070,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
410070,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
410070,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
410070,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
410070,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
410070,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
410070,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
410070,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
410070,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
410070,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
410070,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
410070,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
410070,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
410070,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
410070,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
410070,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
410070,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
410070,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
410070,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
410070,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
410070,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
410070,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
410070,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
410070,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
410070,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
410070,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
410070,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
410070,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
410070,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
410070,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
410070,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
410070,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
411070,16:15:00,16:15:00,3396,1,"",0,0,0.00,1
411070,16:15:54,16:15:54,3184,2,"",0,0,498.86,0
411070,16:17:11,16:17:11,2823,3,"",0,0,1091.86,0
411070,16:17:23,16:17:23,2824,4,"",0,0,1198.51,0
411070,16:17:51,16:17:51,2825,5,"",0,0,1500.70,0
411070,16:18:46,16:18:46,2826,6,"",0,0,1930.60,0
411070,16:19:40,16:19:40,2827,7,"",0,0,2421.52,0
411070,16:20:13,16:20:13,2828,8,"",0,0,2691.36,0
411070,16:21:54,16:21:54,2829,9,"",0,0,3616.49,0
411070,16:22:41,16:22:41,2830,10,"",0,0,3934.28,0
411070,16:23:38,16:23:38,2831,11,"",0,0,4476.44,0
411070,16:24:06,16:24:06,2833,12,"",0,0,4708.67,0
411070,16:26:00,16:26:00,3185,13,"",0,0,5764.40,1
412070,10:05:00,10:05:00,3548,1,"",0,0,0.00,1
412070,10:05:26,10:05:26,2936,2,"",0,0,109.26,0
412070,10:06:19,10:06:19,2939,3,"",0,0,360.80,0
412070,10:07:12,10:07:12,2940,4,"",0,0,598.16,0
412070,10:08:11,10:08:11,2941,5,"",0,0,905.09,0
412070,10:09:27,10:09:27,2942,6,"",0,0,1262.89,0
412070,10:10:02,10:10:02,2943,7,"",0,0,1441.55,0
412070,10:11:10,10:11:10,3352,8,"",0,0,1735.04,0
412070,10:12:44,10:12:44,3351,9,"",0,0,2112.44,0
412070,10:15:00,10:15:00,2834,10,"",0,0,2643.78,0
412070,10:16:34,10:16:34,3541,11,"",0,0,3004.46,0
412070,10:18:17,10:18:17,2835,12,"",0,0,3466.38,0
412070,10:18:55,10:18:55,3542,13,"",0,0,3661.41,0
412070,10:20:00,10:20:00,2836,14,"",0,0,3953.38,1
413070,13:40:00,13:40:00,3511,1,"",0,0,0.00,1
413070,13:41:24,13:41:24,2348,2,"",0,0,489.09,0
413070,13:42:10,13:42:10,2815,3,"",0,0,736.79,0
413070,13:43:24,13:43:24,2816,4,"",0,0,1180.04,0
413070,13:44:22,13:44:22,2817,5,"",0,0,1517.66,0
413070,13:46:18,13:46:18,2818,6,"",0,0,2229.34,0
413070,13:47:20,13:47:20,2349,7,"",0,0,2632.44,0
413070,13:48:35,13:48:35,2487,8,"",0,0,3042.25,0
413070,13:49:21,13:49:21,2488,9,"",0,0,3303.15,0
413070,13:50:02,13:50:02,2489,10,"",0,0,3551.71,0
413070,13:57:08,13:57:08,2819,11,"",0,0,6032.59,0
413070,13:57:42,13:57:42,2423,12,"",0,0,6234.04,0
413070,14:00:00,14:00:00,1923,13,"",0,0,6990.35,1
413070,14:01:22,14:01:22,3368,14,"",0,0,7584.72,0
413070,14:01:47,14:01:47,2023,15,"",0,0,7755.94,0
413070,14:02:32,14:02:32,2820,16,"",0,0,8078.30,0
413070,14:03:26,14:03:26,2821,17,"",0,0,8406.43,0
413070,14:03:53,14:03:53,2822,18,"",0,0,8559.94,0
413070,14:04:35,14:04:35,3031,19,"",0,0,8833.78,0
413070,14:05:22,14:05:22,3032,20,"",0,0,9162.26,0
413070,14:05:42,14:05:42,3033,21,"",0,0,9317.14,0
413070,14:06:16,14:06:16,3034,22,"",0,0,9504.05,0
413070,14:06:35,14:06:35,3035,23,"",0,0,9670.83,0
413070,14:07:15,14:07:15,3036,24,"",0,0,9959.54,0
413070,14:08:18,14:08:18,3037,25,"",0,0,10346.59,0
413070,14:08:51,14:08:51,3038,26,"",0,0,10556.84,0
413070,14:09:38,14:09:38,3039,27,"",0,0,10837.93,0
413070,14:10:38,14:10:38,3040,28,"",0,0,11248.80,0
413070,14:11:01,14:11:01,3041,29,"",0,0,11412.50,0
413070,14:15:00,14:15:00,1885,30,"",0,0,12638.54,1
413070,14:16:27,14:16:27,3510,31,"",0,0,12972.60,0
413070,14:20:29,14:20:29,3042,32,"",0,0,13696.31,0
413070,14:21:35,14:21:35,3043,33,"",0,0,13930.98,0
413070,14:22:44,14:22:44,3044,34,"",0,0,14176.51,0
413070,14:23:34,14:23:34,3045,35,"",0,0,14351.92,0
413070,14:25:05,14:25:05,3046,36,"",0,0,14692.18,0
413070,14:27:05,14:27:05,3047,37,"",0,0,15134.85,0
413070,14:28:13,14:28:13,3048,38,"",0,0,15378.42,0
413070,14:30:20,14:30:20,3049,39,"",0,0,15844.47,0
413070,14:32:05,14:32:05,3050,40,"",0,0,16244.84,0
413070,14:33:07,14:33:07,2739,41,"",0,0,16438.38,0
413070,14:35:03,14:35:03,3051,42,"",0,0,16815.49,0
413070,14:36:34,14:36:34,3052,43,"",0,0,17141.43,0
413070,14:37:21,14:37:21,3053,44,"",0,0,17290.53,0
413070,14:38:19,14:38:19,3054,45,"",0,0,17494.09,0
413070,14:39:02,14:39:02,3055,46,"",0,0,17669.93,0
413070,14:42:36,14:42:36,3079,47,"",0,0,18525.42,0
413070,14:44:00,14:44:00,3593,48,"",0,0,18793.13,1
414020,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
414020,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
414020,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
414020,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
414020,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
414020,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
414020,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
414020,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
414020,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
414020,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
414020,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
414020,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
414020,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
414020,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
414020,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
414020,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
414020,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
414020,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
414020,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
414020,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
414020,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
414020,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
414020,06:53:30,06:53:30,2854,23,"",0,0,5818.40,0
414020,06:53:57,06:53:57,2855,24,"",0,0,6056.80,0
414020,06:54:32,06:54:32,2856,25,"",0,0,6353.78,0
414020,06:55:09,06:55:09,2857,26,"",0,0,6704.37,0
414020,06:55:29,06:55:29,2858,27,"",0,0,6908.34,0
414020,06:55:49,06:55:49,2859,28,"",0,0,7108.06,0
414020,06:57:09,06:57:09,2860,29,"",0,0,7675.41,0
414020,06:57:35,06:57:35,3375,30,"",0,0,7940.74,0
414020,06:58:02,06:58:02,2862,31,"",0,0,8182.50,0
414020,06:58:19,06:58:19,2863,32,"",0,0,8345.92,0
414020,06:59:00,06:59:00,2864,33,"",0,0,8718.55,1
414020,06:59:46,06:59:46,2865,34,"",0,0,9187.46,0
414020,07:00:33,07:00:33,2867,35,"",0,0,9742.75,0
414020,07:01:03,07:01:03,2868,36,"",0,0,10027.88,0
414020,07:01:32,07:01:32,2869,37,"",0,0,10300.38,0
414020,07:02:33,07:02:33,2870,38,"",0,0,10850.40,0
414020,07:04:04,07:04:04,2871,39,"",0,0,11767.48,0
414020,07:07:00,07:07:00,2872,40,"",0,0,13533.02,1
414060,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
414060,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
414060,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
414060,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
414060,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
414060,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
414060,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
414060,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
414060,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
414060,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
414060,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
414060,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
414060,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
414060,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
414060,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
414060,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
414060,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
414060,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
414060,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
414060,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
414060,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
414060,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
414060,06:53:30,06:53:30,2854,23,"",0,0,5818.40,0
414060,06:53:57,06:53:57,2855,24,"",0,0,6056.80,0
414060,06:54:32,06:54:32,2856,25,"",0,0,6353.78,0
414060,06:55:09,06:55:09,2857,26,"",0,0,6704.37,0
414060,06:55:29,06:55:29,2858,27,"",0,0,6908.34,0
414060,06:55:49,06:55:49,2859,28,"",0,0,7108.06,0
414060,06:57:09,06:57:09,2860,29,"",0,0,7675.41,0
414060,06:57:35,06:57:35,3375,30,"",0,0,7940.74,0
414060,06:58:02,06:58:02,2862,31,"",0,0,8182.50,0
414060,06:58:19,06:58:19,2863,32,"",0,0,8345.92,0
414060,06:59:00,06:59:00,2864,33,"",0,0,8718.55,1
414060,06:59:46,06:59:46,2865,34,"",0,0,9187.46,0
414060,07:00:33,07:00:33,2867,35,"",0,0,9742.75,0
414060,07:01:03,07:01:03,2868,36,"",0,0,10027.88,0
414060,07:01:32,07:01:32,2869,37,"",0,0,10300.38,0
414060,07:02:33,07:02:33,2870,38,"",0,0,10850.40,0
414060,07:04:04,07:04:04,2871,39,"",0,0,11767.48,0
414060,07:07:00,07:07:00,2872,40,"",0,0,13533.02,1
415070,05:35:00,05:35:00,3135,1,"",0,0,0.00,1
415070,05:35:42,05:35:42,1960,2,"",0,0,408.18,0
415070,05:36:40,05:36:40,3653,3,"",0,0,971.06,0
415070,05:38:00,05:38:00,2255,4,"",0,0,1736.64,1
415070,05:38:55,05:38:55,3136,5,"",0,0,2422.01,0
415070,05:39:29,05:39:29,3137,6,"",0,0,2923.82,0
415070,05:40:42,05:40:42,3138,7,"",0,0,3883.06,0
415070,05:41:16,05:41:16,3139,8,"",0,0,4345.85,0
415070,05:41:51,05:41:51,3140,9,"",0,0,4768.43,0
415070,05:42:16,05:42:16,3141,10,"",0,0,5102.69,0
415070,05:42:51,05:42:51,3142,11,"",0,0,5529.63,0
415070,05:43:01,05:43:01,3143,12,"",0,0,5723.84,0
415070,05:43:55,05:43:55,3144,13,"",0,0,6340.90,0
415070,05:44:17,05:44:17,3145,14,"",0,0,6705.60,0
415070,05:44:54,05:44:54,3146,15,"",0,0,7205.91,0
415070,05:45:37,05:45:37,3147,16,"",0,0,7748.94,0
415070,05:46:04,05:46:04,3148,17,"",0,0,8081.67,0
415070,05:46:52,05:46:52,3149,18,"",0,0,8690.78,0
415070,05:47:13,05:47:13,3150,19,"",0,0,8967.70,0
415070,05:47:38,05:47:38,3151,20,"",0,0,9302.44,0
415070,05:47:56,05:47:56,3152,21,"",0,0,9539.40,0
415070,05:48:40,05:48:40,3153,22,"",0,0,10145.59,0
415070,05:50:00,05:50:00,3593,23,"",0,0,11145.65,1
415070,05:51:20,05:51:20,3154,24,"",0,0,11695.77,0
415070,05:52:18,05:52:18,3155,25,"",0,0,12131.84,0
415070,05:52:58,05:52:58,3156,26,"",0,0,12497.87,0
415070,05:54:01,05:54:01,3157,27,"",0,0,12993.95,0
415070,05:54:50,05:54:50,3158,28,"",0,0,13352.08,0
415070,05:55:37,05:55:37,3159,29,"",0,0,13736.92,0
415070,05:56:26,05:56:26,3160,30,"",0,0,14120.69,0
415070,05:56:57,05:56:57,3161,31,"",0,0,14327.56,0
415070,05:57:41,05:57:41,3162,32,"",0,0,14644.55,0
415070,05:58:32,05:58:32,3163,33,"",0,0,15058.33,0
415070,05:59:19,05:59:19,3512,34,"",0,0,15392.00,0
415070,05:59:50,05:59:50,3164,35,"",0,0,15638.92,0
415070,06:00:15,06:00:15,3165,36,"",0,0,15815.29,0
415070,06:00:46,06:00:46,3166,37,"",0,0,16052.81,0
415070,06:01:26,06:01:26,3167,38,"",0,0,16310.87,0
415070,06:02:48,06:02:48,3168,39,"",0,0,16858.37,0
415070,06:05:00,06:05:00,1885,40,"",0,0,17613.49,1
415070,06:06:02,06:06:02,1886,41,"",0,0,18016.38,0
415070,06:08:21,06:08:21,3169,42,"",0,0,18839.83,0
415070,06:09:00,06:09:00,3170,43,"",0,0,19110.32,0
415070,06:09:31,06:09:31,3171,44,"",0,0,19305.04,0
415070,06:09:59,06:09:59,3172,45,"",0,0,19494.86,0
415070,06:10:40,06:10:40,3173,46,"",0,0,19735.23,0
415070,06:11:07,06:11:07,3174,47,"",0,0,19914.31,0
415070,06:12:12,06:12:12,3223,48,"",0,0,20299.70,0
415070,06:12:59,06:12:59,3175,49,"",0,0,20627.34,0
415070,06:13:34,06:13:34,3176,50,"",0,0,20832.01,0
415070,06:14:01,06:14:01,3177,51,"",0,0,20979.96,0
415070,06:14:46,06:14:46,3178,52,"",0,0,21251.46,0
415070,06:15:37,06:15:37,3179,53,"",0,0,21559.82,0
415070,06:16:28,06:16:28,3180,54,"",0,0,21943.72,0
415070,06:17:00,06:17:00,3181,55,"",0,0,22135.60,0
415070,06:17:54,06:17:54,2043,56,"",0,0,22491.06,0
415070,06:18:33,06:18:33,2044,57,"",0,0,22735.63,0
415070,06:20:00,06:20:00,1923,58,"",0,0,23240.12,1
415070,06:21:08,06:21:08,3368,59,"",0,0,23834.49,0
415070,06:21:29,06:21:29,2023,60,"",0,0,24005.71,0
415070,06:27:16,06:27:16,2490,61,"",0,0,27023.14,0
415070,06:28:12,06:28:12,2283,62,"",0,0,27468.24,0
415070,06:29:27,06:29:27,3182,63,"",0,0,28137.47,0
415070,06:30:49,06:30:49,3183,64,"",0,0,28871.14,0
415070,06:31:41,06:31:41,3403,65,"",0,0,29360.12,0
415070,06:32:37,06:32:37,2293,66,"",0,0,29844.15,0
415070,06:33:31,06:33:31,3642,67,"",0,0,30269.06,0
415070,06:35:00,06:35:00,3511,68,"",0,0,30961.48,1
416020,13:07:00,13:07:00,3593,1,"",0,0,0.00,1
416020,13:07:37,13:07:37,3080,2,"",0,0,436.56,0
416020,13:08:02,13:08:02,3056,3,"",0,0,799.87,0
416020,13:08:30,13:08:30,3057,4,"",0,0,1155.87,0
416020,13:09:24,13:09:24,3058,5,"",0,0,1681.15,0
416020,13:09:51,13:09:51,3059,6,"",0,0,2037.45,0
416020,13:10:19,13:10:19,3060,7,"",0,0,2295.37,0
416020,13:10:35,13:10:35,3061,8,"",0,0,2507.45,0
416020,13:11:35,13:11:35,3062,9,"",0,0,3109.47,0
416020,13:12:07,13:12:07,3125,10,"",0,0,3445.89,0
416020,13:13:06,13:13:06,3126,11,"",0,0,3978.27,0
416020,13:14:06,13:14:06,3127,12,"",0,0,4552.44,0
416020,13:14:35,13:14:35,3128,13,"",0,0,4931.26,0
416020,13:15:22,13:15:22,3129,14,"",0,0,5438.78,0
416020,13:15:59,13:15:59,3130,15,"",0,0,5809.17,0
416020,13:16:27,13:16:27,3131,16,"",0,0,6089.07,0
416020,13:17:10,13:17:10,3132,17,"",0,0,6575.33,0
416020,13:17:45,13:17:45,3133,18,"",0,0,7055.16,0
416020,13:18:33,13:18:33,3134,19,"",0,0,7538.14,0
416020,13:19:54,13:19:54,3240,20,"",0,0,8351.46,0
416020,13:23:00,13:23:00,2255,21,"",0,0,10374.66,1
416020,13:25:39,13:25:39,3241,22,"",0,0,11940.74,0
416020,13:26:24,13:26:24,3242,23,"",0,0,12388.87,0
416020,13:27:24,13:27:24,3243,24,"",0,0,12801.71,0
416020,13:28:09,13:28:09,3244,25,"",0,0,13255.94,0
416020,13:29:16,13:29:16,3245,26,"",0,0,13859.30,0
416020,13:30:45,13:30:45,3290,27,"",0,0,14668.28,0
416020,13:32:32,13:32:32,3246,28,"",0,0,15579.03,0
416020,13:33:17,13:33:17,3247,29,"",0,0,15997.39,0
416020,13:35:20,13:35:20,2982,30,"",0,0,17065.69,0
416020,13:36:18,13:36:18,3362,31,"",0,0,17579.96,0
416020,13:36:55,13:36:55,3248,32,"",0,0,17931.25,0
416020,13:38:13,13:38:13,3190,33,"",0,0,18633.15,0
416020,13:39:23,13:39:23,3482,34,"",0,0,19311.50,0
416020,13:42:00,13:42:00,3254,35,"",0,0,20723.39,1
416060,13:07:00,13:07:00,3593,1,"",0,0,0.00,1
416060,13:07:37,13:07:37,3080,2,"",0,0,436.56,0
416060,13:08:02,13:08:02,3056,3,"",0,0,799.87,0
416060,13:08:30,13:08:30,3057,4,"",0,0,1155.87,0
416060,13:09:24,13:09:24,3058,5,"",0,0,1681.15,0
416060,13:09:51,13:09:51,3059,6,"",0,0,2037.45,0
416060,13:10:19,13:10:19,3060,7,"",0,0,2295.37,0
416060,13:10:35,13:10:35,3061,8,"",0,0,2507.45,0
416060,13:11:35,13:11:35,3062,9,"",0,0,3109.47,0
416060,13:12:07,13:12:07,3125,10,"",0,0,3445.89,0
416060,13:13:06,13:13:06,3126,11,"",0,0,3978.27,0
416060,13:14:06,13:14:06,3127,12,"",0,0,4552.44,0
416060,13:14:35,13:14:35,3128,13,"",0,0,4931.26,0
416060,13:15:22,13:15:22,3129,14,"",0,0,5438.78,0
416060,13:15:59,13:15:59,3130,15,"",0,0,5809.17,0
416060,13:16:27,13:16:27,3131,16,"",0,0,6089.07,0
416060,13:17:10,13:17:10,3132,17,"",0,0,6575.33,0
416060,13:17:45,13:17:45,3133,18,"",0,0,7055.16,0
416060,13:18:33,13:18:33,3134,19,"",0,0,7538.14,0
416060,13:19:54,13:19:54,3240,20,"",0,0,8351.46,0
416060,13:23:00,13:23:00,2255,21,"",0,0,10374.66,1
416060,13:25:39,13:25:39,3241,22,"",0,0,11940.74,0
416060,13:26:24,13:26:24,3242,23,"",0,0,12388.87,0
416060,13:27:24,13:27:24,3243,24,"",0,0,12801.71,0
416060,13:28:09,13:28:09,3244,25,"",0,0,13255.94,0
416060,13:29:16,13:29:16,3245,26,"",0,0,13859.30,0
416060,13:30:45,13:30:45,3290,27,"",0,0,14668.28,0
416060,13:32:32,13:32:32,3246,28,"",0,0,15579.03,0
416060,13:33:17,13:33:17,3247,29,"",0,0,15997.39,0
416060,13:35:20,13:35:20,2982,30,"",0,0,17065.69,0
416060,13:36:18,13:36:18,3362,31,"",0,0,17579.96,0
416060,13:36:55,13:36:55,3248,32,"",0,0,17931.25,0
416060,13:38:13,13:38:13,3190,33,"",0,0,18633.15,0
416060,13:39:23,13:39:23,3482,34,"",0,0,19311.50,0
416060,13:42:00,13:42:00,3254,35,"",0,0,20723.39,1
417020,07:14:00,07:14:00,3593,1,"",0,0,0.00,1
417020,07:14:35,07:14:35,3080,2,"",0,0,436.56,0
417020,07:14:58,07:14:58,3056,3,"",0,0,799.87,0
417020,07:15:24,07:15:24,3057,4,"",0,0,1155.87,0
417020,07:16:15,07:16:15,3058,5,"",0,0,1681.15,0
417020,07:16:40,07:16:40,3059,6,"",0,0,2037.45,0
417020,07:17:06,07:17:06,3060,7,"",0,0,2295.37,0
417020,07:17:22,07:17:22,3061,8,"",0,0,2507.45,0
417020,07:18:18,07:18:18,3062,9,"",0,0,3109.47,0
417020,07:18:48,07:18:48,3125,10,"",0,0,3445.89,0
417020,07:19:43,07:19:43,3126,11,"",0,0,3978.27,0
417020,07:20:39,07:20:39,3127,12,"",0,0,4552.44,0
417020,07:21:07,07:21:07,3128,13,"",0,0,4931.26,0
417020,07:21:51,07:21:51,3129,14,"",0,0,5438.78,0
417020,07:22:25,07:22:25,3130,15,"",0,0,5809.17,0
417020,07:22:51,07:22:51,3131,16,"",0,0,6089.07,0
417020,07:23:32,07:23:32,3132,17,"",0,0,6575.33,0
417020,07:24:04,07:24:04,3133,18,"",0,0,7055.16,0
417020,07:24:50,07:24:50,3134,19,"",0,0,7538.14,0
417020,07:26:06,07:26:06,3240,20,"",0,0,8351.46,0
417020,07:29:00,07:29:00,2255,21,"",0,0,10374.66,1
417020,07:31:48,07:31:48,3241,22,"",0,0,11940.74,0
417020,07:32:35,07:32:35,3242,23,"",0,0,12388.87,0
417020,07:33:38,07:33:38,3243,24,"",0,0,12801.71,0
417020,07:34:25,07:34:25,3244,25,"",0,0,13255.94,0
417020,07:35:35,07:35:35,3245,26,"",0,0,13859.30,0
417020,07:37:10,07:37:10,3290,27,"",0,0,14668.28,0
417020,07:39:02,07:39:02,3246,28,"",0,0,15579.03,0
417020,07:39:49,07:39:49,3247,29,"",0,0,15997.39,0
417020,07:41:59,07:41:59,2982,30,"",0,0,17065.69,0
417020,07:43:00,07:43:00,3362,31,"",0,0,17579.96,0
417020,07:43:39,07:43:39,3248,32,"",0,0,17931.25,0
417020,07:45:01,07:45:01,3190,33,"",0,0,18633.15,0
417020,07:46:15,07:46:15,3482,34,"",0,0,19311.50,0
417020,07:49:00,07:49:00,3254,35,"",0,0,20723.39,1
417060,07:14:00,07:14:00,3593,1,"",0,0,0.00,1
417060,07:14:35,07:14:35,3080,2,"",0,0,436.56,0
417060,07:14:58,07:14:58,3056,3,"",0,0,799.87,0
417060,07:15:24,07:15:24,3057,4,"",0,0,1155.87,0
417060,07:16:15,07:16:15,3058,5,"",0,0,1681.15,0
417060,07:16:40,07:16:40,3059,6,"",0,0,2037.45,0
417060,07:17:06,07:17:06,3060,7,"",0,0,2295.37,0
417060,07:17:22,07:17:22,3061,8,"",0,0,2507.45,0
417060,07:18:18,07:18:18,3062,9,"",0,0,3109.47,0
417060,07:18:48,07:18:48,3125,10,"",0,0,3445.89,0
417060,07:19:43,07:19:43,3126,11,"",0,0,3978.27,0
417060,07:20:39,07:20:39,3127,12,"",0,0,4552.44,0
417060,07:21:07,07:21:07,3128,13,"",0,0,4931.26,0
417060,07:21:51,07:21:51,3129,14,"",0,0,5438.78,0
417060,07:22:25,07:22:25,3130,15,"",0,0,5809.17,0
417060,07:22:51,07:22:51,3131,16,"",0,0,6089.07,0
417060,07:23:32,07:23:32,3132,17,"",0,0,6575.33,0
417060,07:24:04,07:24:04,3133,18,"",0,0,7055.16,0
417060,07:24:50,07:24:50,3134,19,"",0,0,7538.14,0
417060,07:26:06,07:26:06,3240,20,"",0,0,8351.46,0
417060,07:29:00,07:29:00,2255,21,"",0,0,10374.66,1
417060,07:31:48,07:31:48,3241,22,"",0,0,11940.74,0
417060,07:32:35,07:32:35,3242,23,"",0,0,12388.87,0
417060,07:33:38,07:33:38,3243,24,"",0,0,12801.71,0
417060,07:34:25,07:34:25,3244,25,"",0,0,13255.94,0
417060,07:35:35,07:35:35,3245,26,"",0,0,13859.30,0
417060,07:37:10,07:37:10,3290,27,"",0,0,14668.28,0
417060,07:39:02,07:39:02,3246,28,"",0,0,15579.03,0
417060,07:39:49,07:39:49,3247,29,"",0,0,15997.39,0
417060,07:41:59,07:41:59,2982,30,"",0,0,17065.69,0
417060,07:43:00,07:43:00,3362,31,"",0,0,17579.96,0
417060,07:43:39,07:43:39,3248,32,"",0,0,17931.25,0
417060,07:45:01,07:45:01,3190,33,"",0,0,18633.15,0
417060,07:46:15,07:46:15,3482,34,"",0,0,19311.50,0
417060,07:49:00,07:49:00,3254,35,"",0,0,20723.39,1
418020,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
418020,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
418020,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
418020,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
418020,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
418020,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
418020,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
418020,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
418020,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
418020,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
418020,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
418020,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
418020,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
418020,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
418020,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
418060,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
418060,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
418060,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
418060,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
418060,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
418060,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
418060,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
418060,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
418060,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
418060,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
418060,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
418060,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
418060,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
418060,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
418060,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
419010,13:30:00,13:30:00,1923,1,"",0,0,0.00,1
419010,13:32:56,13:32:56,3363,2,"",0,0,1473.00,0
419010,13:33:38,13:33:38,3565,3,"",0,0,1832.02,0
419010,13:34:04,13:34:04,3364,4,"",0,0,1995.46,0
419010,13:34:28,13:34:28,2350,5,"",0,0,2146.56,0
419010,13:34:57,13:34:57,2351,6,"",0,0,2333.96,0
419010,13:35:29,13:35:29,2352,7,"",0,0,2545.74,0
419010,13:36:16,13:36:16,2353,8,"",0,0,2855.19,0
419010,13:37:18,13:37:18,2354,9,"",0,0,3383.29,0
419010,13:38:48,13:38:48,2355,10,"",0,0,4113.63,0
419010,13:39:26,13:39:26,2356,11,"",0,0,4422.77,0
419010,13:40:25,13:40:25,3506,12,"",0,0,4934.05,0
419010,13:40:56,13:40:56,1983,13,"",0,0,5183.22,0
419010,13:41:25,13:41:25,3311,14,"",0,0,5450.16,0
419010,13:41:48,13:41:48,3401,15,"",0,0,5624.81,0
419010,13:42:07,13:42:07,3402,16,"",0,0,5798.35,0
419010,13:43:15,13:43:15,1952,17,"",0,0,6301.62,0
419010,13:43:44,13:43:44,1940,18,"",0,0,6510.08,0
419010,13:44:15,13:44:15,1953,19,"",0,0,6716.99,0
419010,13:44:44,13:44:44,1939,20,"",0,0,6913.81,0
419010,13:45:36,13:45:36,1998,21,"",0,0,7335.33,0
419010,13:46:08,13:46:08,1999,22,"",0,0,7567.03,0
419010,13:46:31,13:46:31,2000,23,"",0,0,7753.05,0
419010,13:47:19,13:47:19,2001,24,"",0,0,8190.50,0
419010,13:49:24,13:49:24,1948,25,"",0,0,9262.45,0
419010,13:50:00,13:50:00,2002,26,"",0,0,9504.84,1
419010,13:50:41,13:50:41,2003,27,"",0,0,9735.44,0
419010,13:51:16,13:51:16,2004,28,"",0,0,9935.64,0
419010,13:52:20,13:52:20,2005,29,"",0,0,10347.31,0
419010,13:53:01,13:53:01,2006,30,"",0,0,10684.31,0
419010,13:53:29,13:53:29,2007,31,"",0,0,10856.80,0
419010,13:54:12,13:54:12,2008,32,"",0,0,11138.21,0
419010,13:54:47,13:54:47,2009,33,"",0,0,11336.24,0
419010,13:55:18,13:55:18,2010,34,"",0,0,11532.02,0
419010,13:56:00,13:56:00,2357,35,"",0,0,11831.84,1
419010,13:56:17,13:56:17,2358,36,"",0,0,12061.04,0
419010,13:56:39,13:56:39,2359,37,"",0,0,12388.12,0
419010,13:57:00,13:57:00,2360,38,"",0,0,12667.06,0
419010,13:57:25,13:57:25,2361,39,"",0,0,12991.04,0
419010,13:57:42,13:57:42,2362,40,"",0,0,13268.82,0
419010,13:57:55,13:57:55,2363,41,"",0,0,13430.46,0
419010,13:58:10,13:58:10,2364,42,"",0,0,13626.64,0
419010,13:58:33,13:58:33,2365,43,"",0,0,13918.96,0
419010,13:59:04,13:59:04,2366,44,"",0,0,14384.36,0
419010,13:59:27,13:59:27,2367,45,"",0,0,14662.88,0
419010,14:00:40,14:00:40,2368,46,"",0,0,15651.25,0
419010,14:01:21,14:01:21,2369,47,"",0,0,16283.56,0
419010,14:02:47,14:02:47,3469,48,"",0,0,17526.75,0
419010,14:03:15,14:03:15,2370,49,"",0,0,17957.92,0
419010,14:03:58,14:03:58,2372,50,"",0,0,18596.04,0
419010,14:04:45,14:04:45,3235,51,"",0,0,19306.24,0
419010,14:05:30,14:05:30,2373,52,"",0,0,19912.06,0
419010,14:06:00,14:06:00,2374,53,"",0,0,20388.93,0
419010,14:06:24,14:06:24,2375,54,"",0,0,20733.35,0
419010,14:06:52,14:06:52,2377,55,"",0,0,21185.64,0
419010,14:07:23,14:07:23,2378,56,"",0,0,21618.53,0
419010,14:07:41,14:07:41,2379,57,"",0,0,21902.58,0
419010,14:08:04,14:08:04,2380,58,"",0,0,22281.69,0
419010,14:08:32,14:08:32,2381,59,"",0,0,22687.82,0
419010,14:09:03,14:09:03,2382,60,"",0,0,23113.74,0
419010,14:10:00,14:10:00,2383,61,"",0,0,23827.06,1
420020,13:40:00,13:40:00,3511,1,"",0,0,0.00,1
420020,13:41:24,13:41:24,2348,2,"",0,0,489.09,0
420020,13:42:10,13:42:10,2815,3,"",0,0,736.79,0
420020,13:43:24,13:43:24,2816,4,"",0,0,1180.04,0
420020,13:44:22,13:44:22,2817,5,"",0,0,1517.66,0
420020,13:46:18,13:46:18,2818,6,"",0,0,2229.34,0
420020,13:47:20,13:47:20,2349,7,"",0,0,2632.44,0
420020,13:48:35,13:48:35,2487,8,"",0,0,3042.25,0
420020,13:49:21,13:49:21,2488,9,"",0,0,3303.15,0
420020,13:50:02,13:50:02,2489,10,"",0,0,3551.71,0
420020,13:57:08,13:57:08,2819,11,"",0,0,6032.59,0
420020,13:57:42,13:57:42,2423,12,"",0,0,6234.04,0
420020,14:00:00,14:00:00,1923,13,"",0,0,6990.35,1
420020,14:01:22,14:01:22,3368,14,"",0,0,7584.72,0
420020,14:01:47,14:01:47,2023,15,"",0,0,7755.94,0
420020,14:02:32,14:02:32,2820,16,"",0,0,8078.30,0
420020,14:03:26,14:03:26,2821,17,"",0,0,8406.43,0
420020,14:03:53,14:03:53,2822,18,"",0,0,8559.94,0
420020,14:04:35,14:04:35,3031,19,"",0,0,8833.78,0
420020,14:05:22,14:05:22,3032,20,"",0,0,9162.26,0
420020,14:05:42,14:05:42,3033,21,"",0,0,9317.14,0
420020,14:06:16,14:06:16,3034,22,"",0,0,9504.05,0
420020,14:06:35,14:06:35,3035,23,"",0,0,9670.83,0
420020,14:07:15,14:07:15,3036,24,"",0,0,9959.54,0
420020,14:08:18,14:08:18,3037,25,"",0,0,10346.59,0
420020,14:08:51,14:08:51,3038,26,"",0,0,10556.84,0
420020,14:09:38,14:09:38,3039,27,"",0,0,10837.93,0
420020,14:10:38,14:10:38,3040,28,"",0,0,11248.80,0
420020,14:11:01,14:11:01,3041,29,"",0,0,11412.50,0
420020,14:15:00,14:15:00,1885,30,"",0,0,12638.54,1
420020,14:16:27,14:16:27,3510,31,"",0,0,12972.60,0
420020,14:20:29,14:20:29,3042,32,"",0,0,13696.31,0
420020,14:21:35,14:21:35,3043,33,"",0,0,13930.98,0
420020,14:22:44,14:22:44,3044,34,"",0,0,14176.51,0
420020,14:23:34,14:23:34,3045,35,"",0,0,14351.92,0
420020,14:25:05,14:25:05,3046,36,"",0,0,14692.18,0
420020,14:27:05,14:27:05,3047,37,"",0,0,15134.85,0
420020,14:28:13,14:28:13,3048,38,"",0,0,15378.42,0
420020,14:30:20,14:30:20,3049,39,"",0,0,15844.47,0
420020,14:32:05,14:32:05,3050,40,"",0,0,16244.84,0
420020,14:33:07,14:33:07,2739,41,"",0,0,16438.38,0
420020,14:35:03,14:35:03,3051,42,"",0,0,16815.49,0
420020,14:36:34,14:36:34,3052,43,"",0,0,17141.43,0
420020,14:37:21,14:37:21,3053,44,"",0,0,17290.53,0
420020,14:38:19,14:38:19,3054,45,"",0,0,17494.09,0
420020,14:39:02,14:39:02,3055,46,"",0,0,17669.93,0
420020,14:42:36,14:42:36,3079,47,"",0,0,18525.42,0
420020,14:44:00,14:44:00,3593,48,"",0,0,18793.13,1
420060,13:40:00,13:40:00,3511,1,"",0,0,0.00,1
420060,13:41:24,13:41:24,2348,2,"",0,0,489.09,0
420060,13:42:10,13:42:10,2815,3,"",0,0,736.79,0
420060,13:43:24,13:43:24,2816,4,"",0,0,1180.04,0
420060,13:44:22,13:44:22,2817,5,"",0,0,1517.66,0
420060,13:46:18,13:46:18,2818,6,"",0,0,2229.34,0
420060,13:47:20,13:47:20,2349,7,"",0,0,2632.44,0
420060,13:48:35,13:48:35,2487,8,"",0,0,3042.25,0
420060,13:49:21,13:49:21,2488,9,"",0,0,3303.15,0
420060,13:50:02,13:50:02,2489,10,"",0,0,3551.71,0
420060,13:57:08,13:57:08,2819,11,"",0,0,6032.59,0
420060,13:57:42,13:57:42,2423,12,"",0,0,6234.04,0
420060,14:00:00,14:00:00,1923,13,"",0,0,6990.35,1
420060,14:01:22,14:01:22,3368,14,"",0,0,7584.72,0
420060,14:01:47,14:01:47,2023,15,"",0,0,7755.94,0
420060,14:02:32,14:02:32,2820,16,"",0,0,8078.30,0
420060,14:03:26,14:03:26,2821,17,"",0,0,8406.43,0
420060,14:03:53,14:03:53,2822,18,"",0,0,8559.94,0
420060,14:04:35,14:04:35,3031,19,"",0,0,8833.78,0
420060,14:05:22,14:05:22,3032,20,"",0,0,9162.26,0
420060,14:05:42,14:05:42,3033,21,"",0,0,9317.14,0
420060,14:06:16,14:06:16,3034,22,"",0,0,9504.05,0
420060,14:06:35,14:06:35,3035,23,"",0,0,9670.83,0
420060,14:07:15,14:07:15,3036,24,"",0,0,9959.54,0
420060,14:08:18,14:08:18,3037,25,"",0,0,10346.59,0
420060,14:08:51,14:08:51,3038,26,"",0,0,10556.84,0
420060,14:09:38,14:09:38,3039,27,"",0,0,10837.93,0
420060,14:10:38,14:10:38,3040,28,"",0,0,11248.80,0
420060,14:11:01,14:11:01,3041,29,"",0,0,11412.50,0
420060,14:15:00,14:15:00,1885,30,"",0,0,12638.54,1
420060,14:16:27,14:16:27,3510,31,"",0,0,12972.60,0
420060,14:20:29,14:20:29,3042,32,"",0,0,13696.31,0
420060,14:21:35,14:21:35,3043,33,"",0,0,13930.98,0
420060,14:22:44,14:22:44,3044,34,"",0,0,14176.51,0
420060,14:23:34,14:23:34,3045,35,"",0,0,14351.92,0
420060,14:25:05,14:25:05,3046,36,"",0,0,14692.18,0
420060,14:27:05,14:27:05,3047,37,"",0,0,15134.85,0
420060,14:28:13,14:28:13,3048,38,"",0,0,15378.42,0
420060,14:30:20,14:30:20,3049,39,"",0,0,15844.47,0
420060,14:32:05,14:32:05,3050,40,"",0,0,16244.84,0
420060,14:33:07,14:33:07,2739,41,"",0,0,16438.38,0
420060,14:35:03,14:35:03,3051,42,"",0,0,16815.49,0
420060,14:36:34,14:36:34,3052,43,"",0,0,17141.43,0
420060,14:37:21,14:37:21,3053,44,"",0,0,17290.53,0
420060,14:38:19,14:38:19,3054,45,"",0,0,17494.09,0
420060,14:39:02,14:39:02,3055,46,"",0,0,17669.93,0
420060,14:42:36,14:42:36,3079,47,"",0,0,18525.42,0
420060,14:44:00,14:44:00,3593,48,"",0,0,18793.13,1
421020,21:24:00,21:24:00,2011,1,"",0,0,0.00,1
421020,21:24:21,21:24:21,2012,2,"",0,0,124.57,0
421020,21:24:51,21:24:51,2013,3,"",0,0,302.54,0
421020,21:25:31,21:25:31,2014,4,"",0,0,532.94,0
421020,21:26:15,21:26:15,3227,5,"",0,0,794.34,0
421020,21:26:41,21:26:41,2015,6,"",0,0,961.26,0
421020,21:27:34,21:27:34,2016,7,"",0,0,1337.20,0
421020,21:28:24,21:28:24,2017,8,"",0,0,1693.18,0
421020,21:29:02,21:29:02,2018,9,"",0,0,1895.63,0
421020,21:29:42,21:29:42,2019,10,"",0,0,2099.23,0
421020,21:30:00,21:30:00,2020,11,"",0,0,2173.87,1
421020,21:30:36,21:30:36,1946,12,"",0,0,2385.10,0
421020,21:32:43,21:32:43,2021,13,"",0,0,3276.66,0
421020,21:33:24,21:33:24,2022,14,"",0,0,3536.54,0
421020,21:33:57,21:33:57,2024,15,"",0,0,3834.55,0
421020,21:34:32,21:34:32,2025,16,"",0,0,4052.05,0
421020,21:35:00,21:35:00,2026,17,"",0,0,4283.04,1
421020,21:36:05,21:36:05,2028,18,"",0,0,4651.96,0
421020,21:36:34,21:36:34,2029,19,"",0,0,4852.83,0
421020,21:37:01,21:37:01,2030,20,"",0,0,5059.54,0
421020,21:37:37,21:37:37,2031,21,"",0,0,5246.18,0
421020,21:38:15,21:38:15,2032,22,"",0,0,5474.91,0
421020,21:38:49,21:38:49,2033,23,"",0,0,5659.86,0
421020,21:39:23,21:39:23,2034,24,"",0,0,5827.91,0
421020,21:40:03,21:40:03,2035,25,"",0,0,6032.23,0
421020,21:40:42,21:40:42,1964,26,"",0,0,6240.44,0
421020,21:41:36,21:41:36,2036,27,"",0,0,6548.70,0
421020,21:42:54,21:42:54,1965,28,"",0,0,7045.72,0
421020,21:44:00,21:44:00,3573,29,"",0,0,7563.51,1
421060,21:24:00,21:24:00,2011,1,"",0,0,0.00,1
421060,21:24:21,21:24:21,2012,2,"",0,0,124.57,0
421060,21:24:51,21:24:51,2013,3,"",0,0,302.54,0
421060,21:25:31,21:25:31,2014,4,"",0,0,532.94,0
421060,21:26:15,21:26:15,3227,5,"",0,0,794.34,0
421060,21:26:41,21:26:41,2015,6,"",0,0,961.26,0
421060,21:27:34,21:27:34,2016,7,"",0,0,1337.20,0
421060,21:28:24,21:28:24,2017,8,"",0,0,1693.18,0
421060,21:29:02,21:29:02,2018,9,"",0,0,1895.63,0
421060,21:29:42,21:29:42,2019,10,"",0,0,2099.23,0
421060,21:30:00,21:30:00,2020,11,"",0,0,2173.87,1
421060,21:30:36,21:30:36,1946,12,"",0,0,2385.10,0
421060,21:32:43,21:32:43,2021,13,"",0,0,3276.66,0
421060,21:33:24,21:33:24,2022,14,"",0,0,3536.54,0
421060,21:33:57,21:33:57,2024,15,"",0,0,3834.55,0
421060,21:34:32,21:34:32,2025,16,"",0,0,4052.05,0
421060,21:35:00,21:35:00,2026,17,"",0,0,4283.04,1
421060,21:36:05,21:36:05,2028,18,"",0,0,4651.96,0
421060,21:36:34,21:36:34,2029,19,"",0,0,4852.83,0
421060,21:37:01,21:37:01,2030,20,"",0,0,5059.54,0
421060,21:37:37,21:37:37,2031,21,"",0,0,5246.18,0
421060,21:38:15,21:38:15,2032,22,"",0,0,5474.91,0
421060,21:38:49,21:38:49,2033,23,"",0,0,5659.86,0
421060,21:39:23,21:39:23,2034,24,"",0,0,5827.91,0
421060,21:40:03,21:40:03,2035,25,"",0,0,6032.23,0
421060,21:40:42,21:40:42,1964,26,"",0,0,6240.44,0
421060,21:41:36,21:41:36,2036,27,"",0,0,6548.70,0
421060,21:42:54,21:42:54,1965,28,"",0,0,7045.72,0
421060,21:44:00,21:44:00,3573,29,"",0,0,7563.51,1
422020,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
422020,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
422020,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
422020,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
422020,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
422020,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
422020,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
422020,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
422020,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
422020,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
422020,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
422020,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
422020,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
422020,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
422020,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
422020,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
422020,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
422020,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
422020,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
422020,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
422020,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
422020,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
422020,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
422020,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
422020,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
422020,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
422020,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
422020,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
422020,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
422020,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
422020,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
422020,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
422020,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
422020,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
422020,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
422020,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
422020,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
422020,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
422020,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
422020,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
422020,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
422020,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
422020,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
422060,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
422060,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
422060,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
422060,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
422060,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
422060,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
422060,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
422060,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
422060,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
422060,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
422060,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
422060,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
422060,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
422060,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
422060,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
422060,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
422060,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
422060,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
422060,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
422060,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
422060,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
422060,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
422060,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
422060,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
422060,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
422060,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
422060,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
422060,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
422060,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
422060,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
422060,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
422060,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
422060,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
422060,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
422060,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
422060,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
422060,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
422060,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
422060,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
422060,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
422060,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
422060,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
422060,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
423070,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
423070,16:16:41,16:16:41,3368,2,"",0,0,594.37,0
423070,16:16:54,16:16:54,2023,3,"",0,0,765.59,0
423070,16:20:25,16:20:25,2490,4,"",0,0,3786.24,0
423070,16:21:00,16:21:00,2283,5,"",0,0,4231.40,1
423070,16:22:12,16:22:12,2491,6,"",0,0,4928.00,0
423070,16:22:59,16:22:59,2492,7,"",0,0,5314.10,0
423070,16:24:09,16:24:09,2493,8,"",0,0,5996.98,0
423070,16:24:28,16:24:28,2494,9,"",0,0,6169.88,0
423070,16:25:09,16:25:09,2495,10,"",0,0,6495.76,0
423070,16:25:45,16:25:45,2496,11,"",0,0,6794.51,0
423070,16:26:12,16:26:12,2497,12,"",0,0,7025.34,0
423070,16:27:00,16:27:00,2499,13,"",0,0,7483.40,1
423070,16:27:13,16:27:13,2500,14,"",0,0,7621.30,0
423070,16:27:30,16:27:30,2501,15,"",0,0,7797.04,0
423070,16:27:44,16:27:44,2502,16,"",0,0,7956.10,0
423070,16:28:12,16:28:12,2503,17,"",0,0,8219.64,0
423070,16:28:31,16:28:31,2504,18,"",0,0,8415.32,0
423070,16:28:55,16:28:55,2505,19,"",0,0,8623.37,0
423070,16:29:19,16:29:19,2506,20,"",0,0,8871.32,0
423070,16:29:42,16:29:42,2507,21,"",0,0,9131.56,0
423070,16:30:08,16:30:08,2508,22,"",0,0,9415.17,0
423070,16:30:47,16:30:47,2509,23,"",0,0,9943.36,0
423070,16:31:21,16:31:21,2510,24,"",0,0,10332.54,0
423070,16:32:06,16:32:06,2511,25,"",0,0,10790.20,0
423070,16:33:29,16:33:29,2512,26,"",0,0,11569.13,0
423070,16:34:10,16:34:10,2513,27,"",0,0,11918.88,0
423070,16:34:46,16:34:46,2514,28,"",0,0,12263.64,0
423070,16:35:07,16:35:07,2515,29,"",0,0,12494.97,0
423070,16:35:48,16:35:48,2516,30,"",0,0,12926.39,0
423070,16:36:11,16:36:11,2517,31,"",0,0,13195.52,0
423070,16:36:34,16:36:34,2518,32,"",0,0,13436.31,0
423070,16:37:34,16:37:34,2520,33,"",0,0,14059.51,0
423070,16:38:37,16:38:37,2521,34,"",0,0,14799.17,0
423070,16:39:15,16:39:15,2225,35,"",0,0,15185.71,0
423070,16:39:42,16:39:42,2226,36,"",0,0,15427.00,0
423070,16:40:19,16:40:19,2227,37,"",0,0,15865.19,0
423070,16:41:00,16:41:00,3468,38,"",0,0,16377.91,1
423070,16:42:23,16:42:23,2522,39,"",0,0,16960.76,0
423070,16:43:05,16:43:05,2523,40,"",0,0,17255.48,0
423070,16:43:59,16:43:59,2524,41,"",0,0,17672.50,0
423070,16:44:39,16:44:39,2525,42,"",0,0,17941.73,0
423070,16:45:19,16:45:19,2526,43,"",0,0,18163.12,0
423070,16:45:40,16:45:40,2527,44,"",0,0,18319.92,0
423070,16:46:10,16:46:10,2528,45,"",0,0,18516.90,0
423070,16:46:50,16:46:50,2529,46,"",0,0,18788.34,0
423070,16:48:04,16:48:04,3562,47,"",0,0,19374.64,0
423070,16:49:00,16:49:00,3336,48,"",0,0,19781.85,1
423070,16:50:00,16:50:00,2530,49,"",0,0,20262.61,0
423070,16:50:41,16:50:41,2531,50,"",0,0,20510.70,0
423070,16:51:08,16:51:08,2532,51,"",0,0,20707.63,0
423070,16:51:54,16:51:54,2533,52,"",0,0,21043.89,0
423070,16:52:37,16:52:37,2534,53,"",0,0,21368.32,0
423070,16:53:04,16:53:04,2535,54,"",0,0,21605.02,0
423070,16:53:32,16:53:32,2536,55,"",0,0,21835.35,0
423070,16:54:14,16:54:14,2537,56,"",0,0,22124.78,0
423070,16:54:47,16:54:47,2538,57,"",0,0,22353.96,0
423070,16:56:08,16:56:08,2539,58,"",0,0,22980.97,0
423070,16:56:43,16:56:43,2540,59,"",0,0,23228.29,0
423070,16:57:33,16:57:33,2541,60,"",0,0,23562.33,0
423070,16:58:15,16:58:15,2542,61,"",0,0,23890.14,0
423070,16:58:45,16:58:45,2543,62,"",0,0,24111.62,0
423070,16:59:34,16:59:34,2544,63,"",0,0,24436.39,0
423070,17:00:32,17:00:32,2545,64,"",0,0,24823.46,0
423070,17:01:25,17:01:25,2059,65,"",0,0,25225.82,0
423070,17:02:09,17:02:09,2060,66,"",0,0,25555.56,0
423070,17:03:02,17:03:02,2061,67,"",0,0,25949.55,0
423070,17:04:00,17:04:00,2062,68,"",0,0,26341.32,1
424010,06:30:00,06:30:00,3007,1,"",0,0,0.00,1
424010,06:31:11,06:31:11,3008,2,"",0,0,467.41,0
424010,06:31:29,06:31:29,3009,3,"",0,0,592.03,0
424010,06:31:56,06:31:56,3010,4,"",0,0,786.75,0
424010,06:33:06,06:33:06,3011,5,"",0,0,1329.10,0
424010,06:33:51,06:33:51,3012,6,"",0,0,1612.68,0
424010,06:34:24,06:34:24,3013,7,"",0,0,1811.75,0
424010,06:35:00,06:35:00,3014,8,"",0,0,2031.87,0
424010,06:35:41,06:35:41,3015,9,"",0,0,2322.10,0
424010,06:36:40,06:36:40,3016,10,"",0,0,2741.75,0
424010,06:37:16,06:37:16,3488,11,"",0,0,2972.46,0
424010,06:37:53,06:37:53,3017,12,"",0,0,3232.05,0
424010,06:38:44,06:38:44,3018,13,"",0,0,3518.53,0
424010,06:39:21,06:39:21,2018,14,"",0,0,3726.60,0
424010,06:40:00,06:40:00,2019,15,"",0,0,3943.13,1
424010,06:40:36,06:40:36,3019,16,"",0,0,4143.00,0
424010,06:41:41,06:41:41,1950,17,"",0,0,4526.14,0
424010,06:42:22,06:42:22,1951,18,"",0,0,4829.40,0
424010,06:43:03,06:43:03,3030,19,"",0,0,5075.25,0
424010,06:43:33,06:43:33,3020,20,"",0,0,5229.38,0
424010,06:44:05,06:44:05,3021,21,"",0,0,5375.89,0
424010,06:44:51,06:44:51,3022,22,"",0,0,5648.22,0
424010,06:45:14,06:45:14,3023,23,"",0,0,5777.48,0
424010,06:46:09,06:46:09,3024,24,"",0,0,6138.30,0
424010,06:47:02,06:47:02,3549,25,"",0,0,6408.46,0
424010,06:47:27,06:47:27,3025,26,"",0,0,6565.26,0
424010,06:47:55,06:47:55,3026,27,"",0,0,6728.74,0
424010,06:48:31,06:48:31,3027,28,"",0,0,6933.46,0
424010,06:49:06,06:49:06,3550,29,"",0,0,7112.59,0
424010,06:49:40,06:49:40,2034,30,"",0,0,7290.38,0
424010,06:50:22,06:50:22,2035,31,"",0,0,7494.70,0
424010,06:51:01,06:51:01,1964,32,"",0,0,7702.93,0
424010,06:51:56,06:51:56,2036,33,"",0,0,8011.21,0
424010,06:53:23,06:53:23,1965,34,"",0,0,8508.23,0
424010,06:55:00,06:55:00,3573,35,"",0,0,9041.52,1
425020,17:45:00,17:45:00,3564,1,"",0,0,0.00,1
425020,17:46:14,17:46:14,3545,2,"",0,0,525.27,0
425020,17:46:57,17:46:57,2344,3,"",0,0,817.06,0
425020,17:47:32,17:47:32,2345,4,"",0,0,1106.78,0
425020,17:48:23,17:48:23,2346,5,"",0,0,1590.00,0
425020,17:49:30,17:49:30,2347,6,"",0,0,1971.58,0
425020,17:51:00,17:51:00,3642,7,"",0,0,2557.58,1
425020,17:53:54,17:53:54,2308,8,"",0,0,4317.77,0
425020,17:54:23,17:54:23,3337,9,"",0,0,4628.77,0
425020,17:54:50,17:54:50,2309,10,"",0,0,4840.66,0
425020,17:56:20,17:56:20,2310,11,"",0,0,5593.53,0
425020,17:56:55,17:56:55,2311,12,"",0,0,5870.91,0
425020,17:57:49,17:57:49,2312,13,"",0,0,6257.67,0
425020,17:58:30,17:58:30,2313,14,"",0,0,6590.22,0
425020,17:59:25,17:59:25,2314,15,"",0,0,7083.07,0
425020,17:59:52,17:59:52,2315,16,"",0,0,7272.02,0
425020,18:00:08,18:00:08,3338,17,"",0,0,7401.39,0
425020,18:01:00,18:01:00,2316,18,"",0,0,7793.50,1
425020,18:01:51,18:01:51,3229,19,"",0,0,8367.25,0
425020,18:02:27,18:02:27,2317,20,"",0,0,8681.04,0
425020,18:03:09,18:03:09,2318,21,"",0,0,9039.85,0
425020,18:04:01,18:04:01,2319,22,"",0,0,9515.22,0
425020,18:04:25,18:04:25,2320,23,"",0,0,9846.21,0
425020,18:05:12,18:05:12,2321,24,"",0,0,10245.00,0
425020,18:05:36,18:05:36,2322,25,"",0,0,10445.19,0
425020,18:06:01,18:06:01,2323,26,"",0,0,10636.49,0
425020,18:06:49,18:06:49,2324,27,"",0,0,11049.79,0
425020,18:07:24,18:07:24,2325,28,"",0,0,11462.44,0
425020,18:08:00,18:08:00,2326,29,"",0,0,11837.32,1
425020,18:08:30,18:08:30,2327,30,"",0,0,12235.20,0
425020,18:09:07,18:09:07,2328,31,"",0,0,12643.75,0
425020,18:09:49,18:09:49,2329,32,"",0,0,13067.60,0
425020,18:10:34,18:10:34,2330,33,"",0,0,13461.78,0
425020,18:11:21,18:11:21,2331,34,"",0,0,13895.68,0
425020,18:11:35,18:11:35,2332,35,"",0,0,14040.41,0
425020,18:11:59,18:11:59,2333,36,"",0,0,14281.40,0
425020,18:12:46,18:12:46,2334,37,"",0,0,14635.68,0
425020,18:13:33,18:13:33,2335,38,"",0,0,15028.23,0
425020,18:14:19,18:14:19,2336,39,"",0,0,15426.29,0
425020,18:14:45,18:14:45,2337,40,"",0,0,15721.05,0
425020,18:16:20,18:16:20,2338,41,"",0,0,16562.71,0
425020,18:17:00,18:17:00,2294,42,"",0,0,17003.88,1
425020,18:17:37,18:17:37,2295,43,"",0,0,17245.28,0
425020,18:19:06,18:19:06,2296,44,"",0,0,17895.75,0
425020,18:20:17,18:20:17,3543,45,"",0,0,18525.08,0
425020,18:21:00,18:21:00,2297,46,"",0,0,18834.54,1
425020,18:22:24,18:22:24,2298,47,"",0,0,19562.62,0
425020,18:23:17,18:23:17,2299,48,"",0,0,20166.88,0
425020,18:23:45,18:23:45,2300,49,"",0,0,20479.65,0
425020,18:24:12,18:24:12,2301,50,"",0,0,20738.39,0
425020,18:24:40,18:24:40,2302,51,"",0,0,21080.84,0
425020,18:25:13,18:25:13,2339,52,"",0,0,21446.33,0
425020,18:25:41,18:25:41,2340,53,"",0,0,21721.86,0
425020,18:26:51,18:26:51,2341,54,"",0,0,22305.44,0
425020,18:27:31,18:27:31,2342,55,"",0,0,22662.24,0
425020,18:27:53,18:27:53,2343,56,"",0,0,22868.16,0
425020,18:28:32,18:28:32,3544,57,"",0,0,23262.75,0
425020,18:30:00,18:30:00,3564,58,"",0,0,24090.03,1
425060,17:45:00,17:45:00,3564,1,"",0,0,0.00,1
425060,17:46:14,17:46:14,3545,2,"",0,0,525.27,0
425060,17:46:57,17:46:57,2344,3,"",0,0,817.06,0
425060,17:47:32,17:47:32,2345,4,"",0,0,1106.78,0
425060,17:48:23,17:48:23,2346,5,"",0,0,1590.00,0
425060,17:49:30,17:49:30,2347,6,"",0,0,1971.58,0
425060,17:51:00,17:51:00,3642,7,"",0,0,2557.58,1
425060,17:53:54,17:53:54,2308,8,"",0,0,4317.77,0
425060,17:54:23,17:54:23,3337,9,"",0,0,4628.77,0
425060,17:54:50,17:54:50,2309,10,"",0,0,4840.66,0
425060,17:56:20,17:56:20,2310,11,"",0,0,5593.53,0
425060,17:56:55,17:56:55,2311,12,"",0,0,5870.91,0
425060,17:57:49,17:57:49,2312,13,"",0,0,6257.67,0
425060,17:58:30,17:58:30,2313,14,"",0,0,6590.22,0
425060,17:59:25,17:59:25,2314,15,"",0,0,7083.07,0
425060,17:59:52,17:59:52,2315,16,"",0,0,7272.02,0
425060,18:00:08,18:00:08,3338,17,"",0,0,7401.39,0
425060,18:01:00,18:01:00,2316,18,"",0,0,7793.50,1
425060,18:01:51,18:01:51,3229,19,"",0,0,8367.25,0
425060,18:02:27,18:02:27,2317,20,"",0,0,8681.04,0
425060,18:03:09,18:03:09,2318,21,"",0,0,9039.85,0
425060,18:04:01,18:04:01,2319,22,"",0,0,9515.22,0
425060,18:04:25,18:04:25,2320,23,"",0,0,9846.21,0
425060,18:05:12,18:05:12,2321,24,"",0,0,10245.00,0
425060,18:05:36,18:05:36,2322,25,"",0,0,10445.19,0
425060,18:06:01,18:06:01,2323,26,"",0,0,10636.49,0
425060,18:06:49,18:06:49,2324,27,"",0,0,11049.79,0
425060,18:07:24,18:07:24,2325,28,"",0,0,11462.44,0
425060,18:08:00,18:08:00,2326,29,"",0,0,11837.32,1
425060,18:08:30,18:08:30,2327,30,"",0,0,12235.20,0
425060,18:09:07,18:09:07,2328,31,"",0,0,12643.75,0
425060,18:09:49,18:09:49,2329,32,"",0,0,13067.60,0
425060,18:10:34,18:10:34,2330,33,"",0,0,13461.78,0
425060,18:11:21,18:11:21,2331,34,"",0,0,13895.68,0
425060,18:11:35,18:11:35,2332,35,"",0,0,14040.41,0
425060,18:11:59,18:11:59,2333,36,"",0,0,14281.40,0
425060,18:12:46,18:12:46,2334,37,"",0,0,14635.68,0
425060,18:13:33,18:13:33,2335,38,"",0,0,15028.23,0
425060,18:14:19,18:14:19,2336,39,"",0,0,15426.29,0
425060,18:14:45,18:14:45,2337,40,"",0,0,15721.05,0
425060,18:16:20,18:16:20,2338,41,"",0,0,16562.71,0
425060,18:17:00,18:17:00,2294,42,"",0,0,17003.88,1
425060,18:17:37,18:17:37,2295,43,"",0,0,17245.28,0
425060,18:19:06,18:19:06,2296,44,"",0,0,17895.75,0
425060,18:20:17,18:20:17,3543,45,"",0,0,18525.08,0
425060,18:21:00,18:21:00,2297,46,"",0,0,18834.54,1
425060,18:22:24,18:22:24,2298,47,"",0,0,19562.62,0
425060,18:23:17,18:23:17,2299,48,"",0,0,20166.88,0
425060,18:23:45,18:23:45,2300,49,"",0,0,20479.65,0
425060,18:24:12,18:24:12,2301,50,"",0,0,20738.39,0
425060,18:24:40,18:24:40,2302,51,"",0,0,21080.84,0
425060,18:25:13,18:25:13,2339,52,"",0,0,21446.33,0
425060,18:25:41,18:25:41,2340,53,"",0,0,21721.86,0
425060,18:26:51,18:26:51,2341,54,"",0,0,22305.44,0
425060,18:27:31,18:27:31,2342,55,"",0,0,22662.24,0
425060,18:27:53,18:27:53,2343,56,"",0,0,22868.16,0
425060,18:28:32,18:28:32,3544,57,"",0,0,23262.75,0
425060,18:30:00,18:30:00,3564,58,"",0,0,24090.03,1
426020,13:50:00,13:50:00,1885,1,"",0,0,0.00,1
426020,13:50:58,13:50:58,1886,2,"",0,0,421.95,0
426020,13:52:05,13:52:05,1887,3,"",0,0,827.00,0
426020,13:52:45,13:52:45,1888,4,"",0,0,1143.28,0
426020,13:53:50,13:53:50,1889,5,"",0,0,1682.44,0
426020,13:54:12,13:54:12,1890,6,"",0,0,1836.57,0
426020,13:54:56,13:54:56,1891,7,"",0,0,2197.55,0
426020,13:55:21,13:55:21,1892,8,"",0,0,2361.67,0
426020,13:56:11,13:56:11,1893,9,"",0,0,2738.23,0
426020,13:57:00,13:57:00,1894,10,"",0,0,3111.85,1
426020,13:57:35,13:57:35,1895,11,"",0,0,3398.82,0
426020,13:57:55,13:57:55,3233,12,"",0,0,3523.10,0
426020,13:59:37,13:59:37,1896,13,"",0,0,4333.46,0
426020,14:00:26,14:00:26,1897,14,"",0,0,4756.92,0
426020,14:01:20,14:01:20,3381,15,"",0,0,5287.36,0
426020,14:02:00,14:02:00,1898,16,"",0,0,5639.52,0
426020,14:03:04,14:03:04,1899,17,"",0,0,6211.58,0
426020,14:04:00,14:04:00,3369,18,"",0,0,6664.65,1
426020,14:04:17,14:04:17,2430,19,"",0,0,6801.04,0
426020,14:06:28,14:06:28,2431,20,"",0,0,7582.27,0
426020,14:07:15,14:07:15,2432,21,"",0,0,8086.29,0
426020,14:08:00,14:08:00,2433,22,"",0,0,8476.35,1
426020,14:09:07,14:09:07,3315,23,"",0,0,9173.99,0
426020,14:10:20,14:10:20,3360,24,"",0,0,9805.65,0
426020,14:13:30,14:13:30,3455,25,"",0,0,11406.92,0
426020,14:14:00,14:14:00,3539,26,"",0,0,11637.83,1
426020,14:17:27,14:17:27,3320,27,"",0,0,13585.67,0
426020,14:18:28,14:18:28,3321,28,"",0,0,14103.36,0
426020,14:20:49,14:20:49,3478,29,"",0,0,15318.92,0
426020,14:22:00,14:22:00,3313,30,"",0,0,15925.38,0
426020,14:22:48,14:22:48,3458,31,"",0,0,16296.46,0
426020,14:23:39,14:23:39,3460,32,"",0,0,16763.29,0
426020,14:25:00,14:25:00,3461,33,"",0,0,17418.49,1
426060,13:50:00,13:50:00,1885,1,"",0,0,0.00,1
426060,13:50:58,13:50:58,1886,2,"",0,0,421.95,0
426060,13:52:05,13:52:05,1887,3,"",0,0,827.00,0
426060,13:52:45,13:52:45,1888,4,"",0,0,1143.28,0
426060,13:53:50,13:53:50,1889,5,"",0,0,1682.44,0
426060,13:54:12,13:54:12,1890,6,"",0,0,1836.57,0
426060,13:54:56,13:54:56,1891,7,"",0,0,2197.55,0
426060,13:55:21,13:55:21,1892,8,"",0,0,2361.67,0
426060,13:56:11,13:56:11,1893,9,"",0,0,2738.23,0
426060,13:57:00,13:57:00,1894,10,"",0,0,3111.85,1
426060,13:57:35,13:57:35,1895,11,"",0,0,3398.82,0
426060,13:57:55,13:57:55,3233,12,"",0,0,3523.10,0
426060,13:59:37,13:59:37,1896,13,"",0,0,4333.46,0
426060,14:00:26,14:00:26,1897,14,"",0,0,4756.92,0
426060,14:01:20,14:01:20,3381,15,"",0,0,5287.36,0
426060,14:02:00,14:02:00,1898,16,"",0,0,5639.52,0
426060,14:03:04,14:03:04,1899,17,"",0,0,6211.58,0
426060,14:04:00,14:04:00,3369,18,"",0,0,6664.65,1
426060,14:04:17,14:04:17,2430,19,"",0,0,6801.04,0
426060,14:06:28,14:06:28,2431,20,"",0,0,7582.27,0
426060,14:07:15,14:07:15,2432,21,"",0,0,8086.29,0
426060,14:08:00,14:08:00,2433,22,"",0,0,8476.35,1
426060,14:09:07,14:09:07,3315,23,"",0,0,9173.99,0
426060,14:10:20,14:10:20,3360,24,"",0,0,9805.65,0
426060,14:13:30,14:13:30,3455,25,"",0,0,11406.92,0
426060,14:14:00,14:14:00,3539,26,"",0,0,11637.83,1
426060,14:17:27,14:17:27,3320,27,"",0,0,13585.67,0
426060,14:18:28,14:18:28,3321,28,"",0,0,14103.36,0
426060,14:20:49,14:20:49,3478,29,"",0,0,15318.92,0
426060,14:22:00,14:22:00,3313,30,"",0,0,15925.38,0
426060,14:22:48,14:22:48,3458,31,"",0,0,16296.46,0
426060,14:23:39,14:23:39,3460,32,"",0,0,16763.29,0
426060,14:25:00,14:25:00,3461,33,"",0,0,17418.49,1
427020,15:55:00,15:55:00,3548,1,"",0,0,0.00,1
427020,15:55:26,15:55:26,2936,2,"",0,0,109.26,0
427020,15:56:19,15:56:19,2939,3,"",0,0,360.80,0
427020,15:57:12,15:57:12,2940,4,"",0,0,598.16,0
427020,15:58:11,15:58:11,2941,5,"",0,0,905.09,0
427020,15:59:27,15:59:27,2942,6,"",0,0,1262.89,0
427020,16:00:02,16:00:02,2943,7,"",0,0,1441.55,0
427020,16:01:10,16:01:10,3352,8,"",0,0,1735.04,0
427020,16:02:44,16:02:44,3351,9,"",0,0,2112.44,0
427020,16:05:00,16:05:00,2834,10,"",0,0,2643.78,0
427020,16:06:34,16:06:34,3541,11,"",0,0,3004.46,0
427020,16:08:17,16:08:17,2835,12,"",0,0,3466.38,0
427020,16:08:55,16:08:55,3542,13,"",0,0,3661.41,0
427020,16:10:00,16:10:00,2836,14,"",0,0,3953.38,1
427060,15:55:00,15:55:00,3548,1,"",0,0,0.00,1
427060,15:55:26,15:55:26,2936,2,"",0,0,109.26,0
427060,15:56:19,15:56:19,2939,3,"",0,0,360.80,0
427060,15:57:12,15:57:12,2940,4,"",0,0,598.16,0
427060,15:58:11,15:58:11,2941,5,"",0,0,905.09,0
427060,15:59:27,15:59:27,2942,6,"",0,0,1262.89,0
427060,16:00:02,16:00:02,2943,7,"",0,0,1441.55,0
427060,16:01:10,16:01:10,3352,8,"",0,0,1735.04,0
427060,16:02:44,16:02:44,3351,9,"",0,0,2112.44,0
427060,16:05:00,16:05:00,2834,10,"",0,0,2643.78,0
427060,16:06:34,16:06:34,3541,11,"",0,0,3004.46,0
427060,16:08:17,16:08:17,2835,12,"",0,0,3466.38,0
427060,16:08:55,16:08:55,3542,13,"",0,0,3661.41,0
427060,16:10:00,16:10:00,2836,14,"",0,0,3953.38,1
428020,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
428020,19:48:54,19:48:54,3184,2,"",0,0,498.86,0
428020,19:50:11,19:50:11,2823,3,"",0,0,1091.86,0
428020,19:50:23,19:50:23,2824,4,"",0,0,1198.51,0
428020,19:50:51,19:50:51,2825,5,"",0,0,1500.70,0
428020,19:51:46,19:51:46,2826,6,"",0,0,1930.60,0
428020,19:52:40,19:52:40,2827,7,"",0,0,2421.52,0
428020,19:53:13,19:53:13,2828,8,"",0,0,2691.36,0
428020,19:54:54,19:54:54,2829,9,"",0,0,3616.49,0
428020,19:55:41,19:55:41,2830,10,"",0,0,3934.28,0
428020,19:56:38,19:56:38,2831,11,"",0,0,4476.44,0
428020,19:57:06,19:57:06,2833,12,"",0,0,4708.67,0
428020,19:59:00,19:59:00,3185,13,"",0,0,5764.40,1
428060,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
428060,19:48:54,19:48:54,3184,2,"",0,0,498.86,0
428060,19:50:11,19:50:11,2823,3,"",0,0,1091.86,0
428060,19:50:23,19:50:23,2824,4,"",0,0,1198.51,0
428060,19:50:51,19:50:51,2825,5,"",0,0,1500.70,0
428060,19:51:46,19:51:46,2826,6,"",0,0,1930.60,0
428060,19:52:40,19:52:40,2827,7,"",0,0,2421.52,0
428060,19:53:13,19:53:13,2828,8,"",0,0,2691.36,0
428060,19:54:54,19:54:54,2829,9,"",0,0,3616.49,0
428060,19:55:41,19:55:41,2830,10,"",0,0,3934.28,0
428060,19:56:38,19:56:38,2831,11,"",0,0,4476.44,0
428060,19:57:06,19:57:06,2833,12,"",0,0,4708.67,0
428060,19:59:00,19:59:00,3185,13,"",0,0,5764.40,1
429010,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
429010,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
429010,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
429010,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
429010,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
429010,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
429010,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
429010,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
429010,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
429010,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
429010,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
429010,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
429010,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
429010,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
429010,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
430020,15:37:00,15:37:00,3396,1,"",0,0,0.00,1
430020,15:37:53,15:37:53,3184,2,"",0,0,498.86,0
430020,15:39:42,15:39:42,2772,3,"",0,0,1377.03,0
430020,15:40:10,15:40:10,2773,4,"",0,0,1600.61,0
430020,15:40:34,15:40:34,2774,5,"",0,0,1790.86,0
430020,15:41:10,15:41:10,2775,6,"",0,0,2134.58,0
430020,15:41:35,15:41:35,2776,7,"",0,0,2391.51,0
430020,15:42:04,15:42:04,2777,8,"",0,0,2645.15,0
430020,15:43:04,15:43:04,2778,9,"",0,0,3163.68,0
430020,15:43:30,15:43:30,2779,10,"",0,0,3375.02,0
430020,15:44:07,15:44:07,3273,11,"",0,0,3741.67,0
430020,15:45:35,15:45:35,2780,12,"",0,0,4444.46,0
430020,15:46:38,15:46:38,2781,13,"",0,0,5050.54,0
430020,15:47:26,15:47:26,2782,14,"",0,0,5477.57,0
430020,15:49:08,15:49:08,2783,15,"",0,0,6384.79,0
430020,15:50:00,15:50:00,2784,16,"",0,0,6933.24,1
430020,15:50:46,15:50:46,2785,17,"",0,0,7385.03,0
430020,15:52:10,15:52:10,2786,18,"",0,0,8324.64,0
430020,15:52:31,15:52:31,2787,19,"",0,0,8527.10,0
430020,15:52:55,15:52:55,2788,20,"",0,0,8755.13,0
430020,15:53:14,15:53:14,2789,21,"",0,0,8962.03,0
430020,15:53:41,15:53:41,2790,22,"",0,0,9233.42,0
430020,15:54:13,15:54:13,2791,23,"",0,0,9533.44,0
430020,15:54:48,15:54:48,2792,24,"",0,0,9814.59,0
430020,15:55:23,15:55:23,2793,25,"",0,0,10127.11,0
430020,15:55:53,15:55:53,2794,26,"",0,0,10434.07,0
430020,15:56:32,15:56:32,2795,27,"",0,0,10749.37,0
430020,15:56:50,15:56:50,2796,28,"",0,0,10927.01,0
430020,15:57:11,15:57:11,2797,29,"",0,0,11151.68,0
430020,15:57:53,15:57:53,2798,30,"",0,0,11555.71,0
430020,15:58:33,15:58:33,2799,31,"",0,0,11919.47,0
430020,15:58:56,15:58:56,2800,32,"",0,0,12108.58,0
430020,16:00:08,16:00:08,3383,33,"",0,0,12729.88,0
430020,16:02:00,16:02:00,3385,34,"",0,0,13148.20,1
430020,16:03:31,16:03:31,2801,35,"",0,0,13944.66,0
430020,16:06:44,16:06:44,2731,36,"",0,0,15749.94,0
430020,16:07:10,16:07:10,2732,37,"",0,0,16024.46,0
430020,16:07:57,16:07:57,2734,38,"",0,0,16404.45,0
430020,16:08:41,16:08:41,2736,39,"",0,0,16771.97,0
430020,16:09:31,16:09:31,2738,40,"",0,0,17165.85,0
430020,16:10:00,16:10:00,2739,41,"",0,0,17411.85,1
430020,16:10:52,16:10:52,2740,42,"",0,0,17865.61,0
430020,16:11:30,16:11:30,2741,43,"",0,0,18227.71,0
430020,16:11:54,16:11:54,2742,44,"",0,0,18427.69,0
430020,16:12:39,16:12:39,2743,45,"",0,0,18839.61,0
430020,16:14:12,16:14:12,2802,46,"",0,0,19896.15,0
430020,16:16:00,16:16:00,2803,47,"",0,0,20961.58,0
430020,16:16:35,16:16:35,2804,48,"",0,0,21315.20,0
430020,16:17:02,16:17:02,2805,49,"",0,0,21527.37,0
430020,16:17:18,16:17:18,2806,50,"",0,0,21654.69,0
430020,16:17:47,16:17:47,2807,51,"",0,0,21911.08,0
430020,16:18:00,16:18:00,2808,52,"",0,0,22011.19,1
430020,16:18:40,16:18:40,2809,53,"",0,0,22320.52,0
430020,16:19:32,16:19:32,2810,54,"",0,0,22589.99,0
430020,16:20:06,16:20:06,2811,55,"",0,0,22822.91,0
430020,16:20:33,16:20:33,2812,56,"",0,0,22991.02,0
430020,16:21:04,16:21:04,2813,57,"",0,0,23213.84,0
430020,16:21:33,16:21:33,2814,58,"",0,0,23427.92,0
430020,16:22:25,16:22:25,2687,59,"",0,0,23797.91,0
430020,16:23:03,16:23:03,2688,60,"",0,0,24137.26,0
430020,16:23:32,16:23:32,2689,61,"",0,0,24362.29,0
430020,16:24:13,16:24:13,2690,62,"",0,0,24721.33,0
430020,16:26:05,16:26:05,3168,63,"",0,0,25536.10,0
430020,16:28:00,16:28:00,1885,64,"",0,0,26222.60,1
430060,15:37:00,15:37:00,3396,1,"",0,0,0.00,1
430060,15:37:53,15:37:53,3184,2,"",0,0,498.86,0
430060,15:39:42,15:39:42,2772,3,"",0,0,1377.03,0
430060,15:40:10,15:40:10,2773,4,"",0,0,1600.61,0
430060,15:40:34,15:40:34,2774,5,"",0,0,1790.86,0
430060,15:41:10,15:41:10,2775,6,"",0,0,2134.58,0
430060,15:41:35,15:41:35,2776,7,"",0,0,2391.51,0
430060,15:42:04,15:42:04,2777,8,"",0,0,2645.15,0
430060,15:43:04,15:43:04,2778,9,"",0,0,3163.68,0
430060,15:43:30,15:43:30,2779,10,"",0,0,3375.02,0
430060,15:44:07,15:44:07,3273,11,"",0,0,3741.67,0
430060,15:45:35,15:45:35,2780,12,"",0,0,4444.46,0
430060,15:46:38,15:46:38,2781,13,"",0,0,5050.54,0
430060,15:47:26,15:47:26,2782,14,"",0,0,5477.57,0
430060,15:49:08,15:49:08,2783,15,"",0,0,6384.79,0
430060,15:50:00,15:50:00,2784,16,"",0,0,6933.24,1
430060,15:50:46,15:50:46,2785,17,"",0,0,7385.03,0
430060,15:52:10,15:52:10,2786,18,"",0,0,8324.64,0
430060,15:52:31,15:52:31,2787,19,"",0,0,8527.10,0
430060,15:52:55,15:52:55,2788,20,"",0,0,8755.13,0
430060,15:53:14,15:53:14,2789,21,"",0,0,8962.03,0
430060,15:53:41,15:53:41,2790,22,"",0,0,9233.42,0
430060,15:54:13,15:54:13,2791,23,"",0,0,9533.44,0
430060,15:54:48,15:54:48,2792,24,"",0,0,9814.59,0
430060,15:55:23,15:55:23,2793,25,"",0,0,10127.11,0
430060,15:55:53,15:55:53,2794,26,"",0,0,10434.07,0
430060,15:56:32,15:56:32,2795,27,"",0,0,10749.37,0
430060,15:56:50,15:56:50,2796,28,"",0,0,10927.01,0
430060,15:57:11,15:57:11,2797,29,"",0,0,11151.68,0
430060,15:57:53,15:57:53,2798,30,"",0,0,11555.71,0
430060,15:58:33,15:58:33,2799,31,"",0,0,11919.47,0
430060,15:58:56,15:58:56,2800,32,"",0,0,12108.58,0
430060,16:00:08,16:00:08,3383,33,"",0,0,12729.88,0
430060,16:02:00,16:02:00,3385,34,"",0,0,13148.20,1
430060,16:03:31,16:03:31,2801,35,"",0,0,13944.66,0
430060,16:06:44,16:06:44,2731,36,"",0,0,15749.94,0
430060,16:07:10,16:07:10,2732,37,"",0,0,16024.46,0
430060,16:07:57,16:07:57,2734,38,"",0,0,16404.45,0
430060,16:08:41,16:08:41,2736,39,"",0,0,16771.97,0
430060,16:09:31,16:09:31,2738,40,"",0,0,17165.85,0
430060,16:10:00,16:10:00,2739,41,"",0,0,17411.85,1
430060,16:10:52,16:10:52,2740,42,"",0,0,17865.61,0
430060,16:11:30,16:11:30,2741,43,"",0,0,18227.71,0
430060,16:11:54,16:11:54,2742,44,"",0,0,18427.69,0
430060,16:12:39,16:12:39,2743,45,"",0,0,18839.61,0
430060,16:14:12,16:14:12,2802,46,"",0,0,19896.15,0
430060,16:16:00,16:16:00,2803,47,"",0,0,20961.58,0
430060,16:16:35,16:16:35,2804,48,"",0,0,21315.20,0
430060,16:17:02,16:17:02,2805,49,"",0,0,21527.37,0
430060,16:17:18,16:17:18,2806,50,"",0,0,21654.69,0
430060,16:17:47,16:17:47,2807,51,"",0,0,21911.08,0
430060,16:18:00,16:18:00,2808,52,"",0,0,22011.19,1
430060,16:18:40,16:18:40,2809,53,"",0,0,22320.52,0
430060,16:19:32,16:19:32,2810,54,"",0,0,22589.99,0
430060,16:20:06,16:20:06,2811,55,"",0,0,22822.91,0
430060,16:20:33,16:20:33,2812,56,"",0,0,22991.02,0
430060,16:21:04,16:21:04,2813,57,"",0,0,23213.84,0
430060,16:21:33,16:21:33,2814,58,"",0,0,23427.92,0
430060,16:22:25,16:22:25,2687,59,"",0,0,23797.91,0
430060,16:23:03,16:23:03,2688,60,"",0,0,24137.26,0
430060,16:23:32,16:23:32,2689,61,"",0,0,24362.29,0
430060,16:24:13,16:24:13,2690,62,"",0,0,24721.33,0
430060,16:26:05,16:26:05,3168,63,"",0,0,25536.10,0
430060,16:28:00,16:28:00,1885,64,"",0,0,26222.60,1
431020,21:10:00,21:10:00,3548,1,"",0,0,0.00,1
431020,21:10:26,21:10:26,2936,2,"",0,0,109.26,0
431020,21:11:19,21:11:19,2939,3,"",0,0,360.80,0
431020,21:12:12,21:12:12,2940,4,"",0,0,598.16,0
431020,21:13:11,21:13:11,2941,5,"",0,0,905.09,0
431020,21:14:27,21:14:27,2942,6,"",0,0,1262.89,0
431020,21:15:02,21:15:02,2943,7,"",0,0,1441.55,0
431020,21:16:10,21:16:10,3352,8,"",0,0,1735.04,0
431020,21:17:44,21:17:44,3351,9,"",0,0,2112.44,0
431020,21:20:00,21:20:00,2834,10,"",0,0,2643.78,0
431020,21:21:34,21:21:34,3541,11,"",0,0,3004.46,0
431020,21:23:17,21:23:17,2835,12,"",0,0,3466.38,0
431020,21:23:55,21:23:55,3542,13,"",0,0,3661.41,0
431020,21:25:00,21:25:00,2836,14,"",0,0,3953.38,1
431060,21:10:00,21:10:00,3548,1,"",0,0,0.00,1
431060,21:10:26,21:10:26,2936,2,"",0,0,109.26,0
431060,21:11:19,21:11:19,2939,3,"",0,0,360.80,0
431060,21:12:12,21:12:12,2940,4,"",0,0,598.16,0
431060,21:13:11,21:13:11,2941,5,"",0,0,905.09,0
431060,21:14:27,21:14:27,2942,6,"",0,0,1262.89,0
431060,21:15:02,21:15:02,2943,7,"",0,0,1441.55,0
431060,21:16:10,21:16:10,3352,8,"",0,0,1735.04,0
431060,21:17:44,21:17:44,3351,9,"",0,0,2112.44,0
431060,21:20:00,21:20:00,2834,10,"",0,0,2643.78,0
431060,21:21:34,21:21:34,3541,11,"",0,0,3004.46,0
431060,21:23:17,21:23:17,2835,12,"",0,0,3466.38,0
431060,21:23:55,21:23:55,3542,13,"",0,0,3661.41,0
431060,21:25:00,21:25:00,2836,14,"",0,0,3953.38,1
432070,13:55:00,13:55:00,3548,1,"",0,0,0.00,1
432070,13:55:26,13:55:26,2936,2,"",0,0,109.26,0
432070,13:56:19,13:56:19,2939,3,"",0,0,360.80,0
432070,13:57:12,13:57:12,2940,4,"",0,0,598.16,0
432070,13:58:11,13:58:11,2941,5,"",0,0,905.09,0
432070,13:59:27,13:59:27,2942,6,"",0,0,1262.89,0
432070,14:00:02,14:00:02,2943,7,"",0,0,1441.55,0
432070,14:01:10,14:01:10,3352,8,"",0,0,1735.04,0
432070,14:02:44,14:02:44,3351,9,"",0,0,2112.44,0
432070,14:05:00,14:05:00,2834,10,"",0,0,2643.78,0
432070,14:06:34,14:06:34,3541,11,"",0,0,3004.46,0
432070,14:08:17,14:08:17,2835,12,"",0,0,3466.38,0
432070,14:08:55,14:08:55,3542,13,"",0,0,3661.41,0
432070,14:10:00,14:10:00,2836,14,"",0,0,3953.38,1
433020,13:41:00,13:41:00,3007,1,"",0,0,0.00,1
433020,13:41:57,13:41:57,3008,2,"",0,0,467.41,0
433020,13:42:11,13:42:11,3009,3,"",0,0,592.03,0
433020,13:42:33,13:42:33,3010,4,"",0,0,786.75,0
433020,13:43:29,13:43:29,3011,5,"",0,0,1329.10,0
433020,13:44:04,13:44:04,3012,6,"",0,0,1612.68,0
433020,13:44:31,13:44:31,3013,7,"",0,0,1811.75,0
433020,13:45:00,13:45:00,3014,8,"",0,0,2031.87,0
433020,13:45:33,13:45:33,3015,9,"",0,0,2322.10,0
433020,13:46:20,13:46:20,3016,10,"",0,0,2741.75,0
433020,13:46:49,13:46:49,3488,11,"",0,0,2972.46,0
433020,13:47:19,13:47:19,3017,12,"",0,0,3232.05,0
433020,13:47:59,13:47:59,3018,13,"",0,0,3518.53,0
433020,13:48:28,13:48:28,2018,14,"",0,0,3726.60,0
433020,13:49:00,13:49:00,2019,15,"",0,0,3943.13,1
433020,13:49:29,13:49:29,3019,16,"",0,0,4143.00,0
433020,13:50:20,13:50:20,1950,17,"",0,0,4526.14,0
433020,13:50:53,13:50:53,1951,18,"",0,0,4829.40,0
433020,13:51:26,13:51:26,3030,19,"",0,0,5075.25,0
433020,13:51:50,13:51:50,3020,20,"",0,0,5229.38,0
433020,13:52:16,13:52:16,3021,21,"",0,0,5375.89,0
433020,13:52:53,13:52:53,3022,22,"",0,0,5648.22,0
433020,13:53:11,13:53:11,3023,23,"",0,0,5777.48,0
433020,13:53:55,13:53:55,3024,24,"",0,0,6138.30,0
433020,13:54:37,13:54:37,3549,25,"",0,0,6408.46,0
433020,13:54:58,13:54:58,3025,26,"",0,0,6565.26,0
433020,13:55:20,13:55:20,3026,27,"",0,0,6728.74,0
433020,13:55:49,13:55:49,3027,28,"",0,0,6933.46,0
433020,13:56:17,13:56:17,3550,29,"",0,0,7112.59,0
433020,13:56:44,13:56:44,2034,30,"",0,0,7290.38,0
433020,13:57:17,13:57:17,2035,31,"",0,0,7494.70,0
433020,13:57:48,13:57:48,1964,32,"",0,0,7702.93,0
433020,13:58:33,13:58:33,2036,33,"",0,0,8011.21,0
433020,13:59:42,13:59:42,1965,34,"",0,0,8508.23,0
433020,14:01:00,14:01:00,3573,35,"",0,0,9041.52,1
433060,13:41:00,13:41:00,3007,1,"",0,0,0.00,1
433060,13:41:57,13:41:57,3008,2,"",0,0,467.41,0
433060,13:42:11,13:42:11,3009,3,"",0,0,592.03,0
433060,13:42:33,13:42:33,3010,4,"",0,0,786.75,0
433060,13:43:29,13:43:29,3011,5,"",0,0,1329.10,0
433060,13:44:04,13:44:04,3012,6,"",0,0,1612.68,0
433060,13:44:31,13:44:31,3013,7,"",0,0,1811.75,0
433060,13:45:00,13:45:00,3014,8,"",0,0,2031.87,0
433060,13:45:33,13:45:33,3015,9,"",0,0,2322.10,0
433060,13:46:20,13:46:20,3016,10,"",0,0,2741.75,0
433060,13:46:49,13:46:49,3488,11,"",0,0,2972.46,0
433060,13:47:19,13:47:19,3017,12,"",0,0,3232.05,0
433060,13:47:59,13:47:59,3018,13,"",0,0,3518.53,0
433060,13:48:28,13:48:28,2018,14,"",0,0,3726.60,0
433060,13:49:00,13:49:00,2019,15,"",0,0,3943.13,1
433060,13:49:29,13:49:29,3019,16,"",0,0,4143.00,0
433060,13:50:20,13:50:20,1950,17,"",0,0,4526.14,0
433060,13:50:53,13:50:53,1951,18,"",0,0,4829.40,0
433060,13:51:26,13:51:26,3030,19,"",0,0,5075.25,0
433060,13:51:50,13:51:50,3020,20,"",0,0,5229.38,0
433060,13:52:16,13:52:16,3021,21,"",0,0,5375.89,0
433060,13:52:53,13:52:53,3022,22,"",0,0,5648.22,0
433060,13:53:11,13:53:11,3023,23,"",0,0,5777.48,0
433060,13:53:55,13:53:55,3024,24,"",0,0,6138.30,0
433060,13:54:37,13:54:37,3549,25,"",0,0,6408.46,0
433060,13:54:58,13:54:58,3025,26,"",0,0,6565.26,0
433060,13:55:20,13:55:20,3026,27,"",0,0,6728.74,0
433060,13:55:49,13:55:49,3027,28,"",0,0,6933.46,0
433060,13:56:17,13:56:17,3550,29,"",0,0,7112.59,0
433060,13:56:44,13:56:44,2034,30,"",0,0,7290.38,0
433060,13:57:17,13:57:17,2035,31,"",0,0,7494.70,0
433060,13:57:48,13:57:48,1964,32,"",0,0,7702.93,0
433060,13:58:33,13:58:33,2036,33,"",0,0,8011.21,0
433060,13:59:42,13:59:42,1965,34,"",0,0,8508.23,0
433060,14:01:00,14:01:00,3573,35,"",0,0,9041.52,1
434070,13:16:00,13:16:00,2228,1,"",0,0,0.00,1
434070,13:17:34,13:17:34,3407,2,"",0,0,948.24,0
434070,13:17:58,13:17:58,2229,3,"",0,0,1191.30,0
434070,13:18:29,13:18:29,2230,4,"",0,0,1553.98,0
434070,13:18:53,13:18:53,2231,5,"",0,0,1780.07,0
434070,13:19:23,13:19:23,2232,6,"",0,0,2129.65,0
434070,13:20:00,13:20:00,2233,7,"",0,0,2480.93,1
434070,13:20:15,13:20:15,2234,8,"",0,0,2607.52,0
434070,13:20:58,13:20:58,2235,9,"",0,0,2989.76,0
434070,13:21:28,13:21:28,2236,10,"",0,0,3264.22,0
434070,13:21:58,13:21:58,2237,11,"",0,0,3489.76,0
434070,13:22:28,13:22:28,2238,12,"",0,0,3751.19,0
434070,13:23:25,13:23:25,2239,13,"",0,0,4239.09,0
434070,13:24:22,13:24:22,2240,14,"",0,0,4609.36,0
434070,13:24:52,13:24:52,2241,15,"",0,0,4843.96,0
434070,13:25:22,13:25:22,2242,16,"",0,0,5122.49,0
434070,13:25:39,13:25:39,2243,17,"",0,0,5252.11,0
434070,13:29:03,13:29:03,2448,18,"",0,0,7332.15,0
434070,13:30:00,13:30:00,2127,19,"",0,0,7857.42,1
434070,13:30:18,13:30:18,3336,20,"",0,0,8084.75,0
434070,13:32:34,13:32:34,2128,21,"",0,0,10078.23,0
434070,13:32:54,13:32:54,2129,22,"",0,0,10286.01,0
434070,13:33:18,13:33:18,2130,23,"",0,0,10576.88,0
434070,13:33:37,13:33:37,2131,24,"",0,0,10888.83,0
434070,13:33:56,13:33:56,2132,25,"",0,0,11090.70,0
434070,13:34:15,13:34:15,2133,26,"",0,0,11368.61,0
434070,13:34:35,13:34:35,2134,27,"",0,0,11631.88,0
434070,13:35:10,13:35:10,2135,28,"",0,0,12176.68,0
434070,13:35:49,13:35:49,3399,29,"",0,0,12767.95,0
434070,13:36:00,13:36:00,3406,30,"",0,0,12915.60,1
434070,13:37:24,13:37:24,2136,31,"",0,0,13602.05,0
434070,13:39:02,13:39:02,2137,32,"",0,0,14389.37,0
434070,13:41:00,13:41:00,2228,33,"",0,0,15225.53,1
434070,13:41:44,13:41:44,2138,34,"",0,0,15641.28,0
434070,13:42:21,13:42:21,2139,35,"",0,0,15958.31,0
434070,13:43:07,13:43:07,2140,36,"",0,0,16364.30,0
434070,13:44:06,13:44:06,2141,37,"",0,0,16875.90,0
434070,13:44:49,13:44:49,2142,38,"",0,0,17229.53,0
434070,13:45:09,13:45:09,2143,39,"",0,0,17336.33,0
434070,13:45:34,13:45:34,2144,40,"",0,0,17518.71,0
434070,13:46:37,13:46:37,2145,41,"",0,0,18044.75,0
434070,13:47:52,13:47:52,2146,42,"",0,0,18642.57,0
434070,13:48:41,13:48:41,2147,43,"",0,0,19072.12,0
434070,13:49:40,13:49:40,2148,44,"",0,0,19533.22,0
434070,13:50:24,13:50:24,2149,45,"",0,0,19827.37,0
434070,13:51:03,13:51:03,2150,46,"",0,0,20121.90,0
434070,13:52:39,13:52:39,2151,47,"",0,0,20831.68,0
434070,13:53:45,13:53:45,3501,48,"",0,0,21406.74,0
434070,13:54:39,13:54:39,2152,49,"",0,0,21839.90,0
434070,13:55:20,13:55:20,2153,50,"",0,0,22203.69,0
434070,13:55:52,13:55:52,2154,51,"",0,0,22492.94,0
434070,13:56:40,13:56:40,2155,52,"",0,0,22839.75,0
434070,13:57:35,13:57:35,2156,53,"",0,0,23250.18,0
434070,13:58:05,13:58:05,3373,54,"",0,0,23469.51,0
434070,13:59:00,13:59:00,2157,55,"",0,0,23903.77,1
434070,14:01:02,14:01:02,3538,56,"",0,0,24849.65,0
434070,14:02:34,14:02:34,3500,57,"",0,0,25640.62,0
434070,14:03:34,14:03:34,3464,58,"",0,0,26181.45,0
434070,14:06:36,14:06:36,3471,59,"",0,0,27587.71,0
434070,14:07:19,14:07:19,3466,60,"",0,0,27948.68,0
434070,14:07:59,14:07:59,2159,61,"",0,0,28320.12,0
434070,14:09:00,14:09:00,2158,62,"",0,0,28752.73,1
434070,14:09:49,14:09:49,2160,63,"",0,0,29183.08,0
434070,14:10:24,14:10:24,2161,64,"",0,0,29525.60,0
434070,14:10:57,14:10:57,2162,65,"",0,0,29844.78,0
434070,14:11:57,14:11:57,2163,66,"",0,0,30386.30,0
434070,14:12:21,14:12:21,2164,67,"",0,0,30613.16,0
434070,14:12:56,14:12:56,2165,68,"",0,0,30989.08,0
434070,14:13:52,14:13:52,2166,69,"",0,0,31581.83,0
434070,14:14:26,14:14:26,2167,70,"",0,0,31988.91,0
434070,14:14:54,14:14:54,2168,71,"",0,0,32251.36,0
434070,14:15:38,14:15:38,3329,72,"",0,0,32649.50,0
434070,14:16:19,14:16:19,2169,73,"",0,0,33112.27,0
434070,14:16:50,14:16:50,2170,74,"",0,0,33449.24,0
434070,14:17:33,14:17:33,2171,75,"",0,0,33901.92,0
434070,14:18:08,14:18:08,2172,76,"",0,0,34217.21,0
434070,14:18:57,14:18:57,2173,77,"",0,0,34713.17,0
434070,14:19:32,14:19:32,2174,78,"",0,0,35053.45,0
434070,14:20:10,14:20:10,3521,79,"",0,0,35447.15,0
434070,14:20:51,14:20:51,2175,80,"",0,0,35862.01,0
434070,14:21:29,14:21:29,2176,81,"",0,0,36244.60,0
434070,14:22:17,14:22:17,2177,82,"",0,0,36719.48,0
434070,14:22:48,14:22:48,2178,83,"",0,0,37044.24,0
434070,14:23:15,14:23:15,2179,84,"",0,0,37324.63,0
434070,14:24:14,14:24:14,2104,85,"",0,0,37943.96,0
434070,14:24:36,14:24:36,2105,86,"",0,0,38162.79,0
434070,14:25:15,14:25:15,2106,87,"",0,0,38520.91,0
434070,14:25:33,14:25:33,2107,88,"",0,0,38675.17,0
434070,14:27:00,14:27:00,2062,89,"",0,0,39498.98,1
435070,19:48:00,19:48:00,2383,1,"",0,0,0.00,1
435070,19:48:34,19:48:34,2384,2,"",0,0,395.66,0
435070,19:48:55,19:48:55,2385,3,"",0,0,617.94,0
435070,19:49:17,19:49:17,2386,4,"",0,0,949.00,0
435070,19:50:01,19:50:01,3348,5,"",0,0,1516.17,0
435070,19:50:43,19:50:43,2388,6,"",0,0,2012.23,0
435070,19:51:21,19:51:21,2389,7,"",0,0,2409.53,0
435070,19:51:54,19:51:54,2391,8,"",0,0,2863.00,0
435070,19:52:51,19:52:51,2393,9,"",0,0,3578.22,0
435070,19:53:36,19:53:36,3234,10,"",0,0,4102.17,0
435070,19:55:09,19:55:09,2396,11,"",0,0,5200.65,0
435070,19:55:53,19:55:53,2398,12,"",0,0,5699.44,0
435070,19:56:27,19:56:27,3470,13,"",0,0,6156.66,0
435070,19:58:07,19:58:07,2399,14,"",0,0,7426.83,0
435070,19:58:50,19:58:50,2400,15,"",0,0,8018.90,0
435070,20:00:03,20:00:03,2401,16,"",0,0,9006.53,0
435070,20:00:27,20:00:27,2402,17,"",0,0,9289.82,0
435070,20:01:03,20:01:03,2403,18,"",0,0,9778.53,0
435070,20:01:29,20:01:29,2404,19,"",0,0,10045.33,0
435070,20:01:45,20:01:45,2405,20,"",0,0,10217.52,0
435070,20:02:01,20:02:01,3405,21,"",0,0,10411.18,0
435070,20:02:26,20:02:26,2406,22,"",0,0,10677.90,0
435070,20:02:44,20:02:44,2407,23,"",0,0,10938.06,0
435070,20:03:25,20:03:25,2408,24,"",0,0,11399.59,0
435070,20:03:46,20:03:46,2409,25,"",0,0,11650.69,0
435070,20:04:00,20:04:00,2410,26,"",0,0,11808.65,1
435070,20:04:41,20:04:41,3391,27,"",0,0,12124.65,0
435070,20:06:15,20:06:15,3507,28,"",0,0,12882.72,0
435070,20:07:21,20:07:21,3392,29,"",0,0,13397.90,0
435070,20:08:18,20:08:18,2415,30,"",0,0,13803.24,0
435070,20:09:10,20:09:10,2416,31,"",0,0,14247.86,0
435070,20:09:52,20:09:52,2417,32,"",0,0,14577.26,0
435070,20:10:48,20:10:48,2418,33,"",0,0,14976.72,0
435070,20:11:28,20:11:28,3378,34,"",0,0,15253.54,0
435070,20:12:02,20:12:02,2419,35,"",0,0,15515.21,0
435070,20:12:51,20:12:51,2420,36,"",0,0,15814.66,0
435070,20:13:35,20:13:35,2421,37,"",0,0,16120.69,0
435070,20:13:55,20:13:55,2422,38,"",0,0,16263.67,0
435070,20:14:34,20:14:34,3630,39,"",0,0,16582.59,0
435070,20:15:22,20:15:22,3376,40,"",0,0,16940.65,0
435070,20:15:41,20:15:41,3654,41,"",0,0,17108.74,0
435070,20:17:00,20:17:00,1923,42,"",0,0,17780.34,1
436070,17:14:00,17:14:00,3593,1,"",0,0,0.00,1
436070,17:14:35,17:14:35,3080,2,"",0,0,436.56,0
436070,17:14:58,17:14:58,3056,3,"",0,0,799.87,0
436070,17:15:24,17:15:24,3057,4,"",0,0,1155.87,0
436070,17:16:15,17:16:15,3058,5,"",0,0,1681.15,0
436070,17:16:40,17:16:40,3059,6,"",0,0,2037.45,0
436070,17:17:06,17:17:06,3060,7,"",0,0,2295.37,0
436070,17:17:22,17:17:22,3061,8,"",0,0,2507.45,0
436070,17:18:18,17:18:18,3062,9,"",0,0,3109.47,0
436070,17:18:48,17:18:48,3125,10,"",0,0,3445.89,0
436070,17:19:43,17:19:43,3126,11,"",0,0,3978.27,0
436070,17:20:39,17:20:39,3127,12,"",0,0,4552.44,0
436070,17:21:07,17:21:07,3128,13,"",0,0,4931.26,0
436070,17:21:51,17:21:51,3129,14,"",0,0,5438.78,0
436070,17:22:25,17:22:25,3130,15,"",0,0,5809.17,0
436070,17:22:51,17:22:51,3131,16,"",0,0,6089.07,0
436070,17:23:32,17:23:32,3132,17,"",0,0,6575.33,0
436070,17:24:04,17:24:04,3133,18,"",0,0,7055.16,0
436070,17:24:50,17:24:50,3134,19,"",0,0,7538.14,0
436070,17:26:06,17:26:06,3240,20,"",0,0,8351.46,0
436070,17:29:00,17:29:00,2255,21,"",0,0,10374.66,1
436070,17:31:31,17:31:31,3241,22,"",0,0,11940.74,0
436070,17:32:13,17:32:13,3242,23,"",0,0,12388.87,0
436070,17:33:10,17:33:10,3243,24,"",0,0,12801.71,0
436070,17:33:53,17:33:53,3244,25,"",0,0,13255.94,0
436070,17:34:56,17:34:56,3245,26,"",0,0,13859.30,0
436070,17:36:21,17:36:21,3290,27,"",0,0,14668.28,0
436070,17:38:02,17:38:02,3246,28,"",0,0,15579.03,0
436070,17:38:44,17:38:44,3247,29,"",0,0,15997.39,0
436070,17:40:41,17:40:41,2982,30,"",0,0,17065.69,0
436070,17:41:36,17:41:36,3362,31,"",0,0,17579.96,0
436070,17:42:11,17:42:11,3248,32,"",0,0,17931.25,0
436070,17:43:25,17:43:25,3190,33,"",0,0,18633.15,0
436070,17:44:31,17:44:31,3482,34,"",0,0,19311.50,0
436070,17:47:00,17:47:00,3254,35,"",0,0,20723.39,1
437020,15:43:00,15:43:00,1885,1,"",0,0,0.00,1
437020,15:44:56,15:44:56,2424,2,"",0,0,671.85,0
437020,15:45:41,15:45:41,2425,3,"",0,0,1013.09,0
437020,15:46:20,15:46:20,2426,4,"",0,0,1289.68,0
437020,15:47:30,15:47:30,2427,5,"",0,0,1762.23,0
437020,15:48:19,15:48:19,2428,6,"",0,0,2151.10,0
437020,15:50:19,15:50:19,2429,7,"",0,0,3144.63,0
437020,15:51:24,15:51:24,3508,8,"",0,0,3635.38,0
437020,15:54:11,15:54:11,3325,9,"",0,0,4940.38,0
437020,15:55:27,15:55:27,3314,10,"",0,0,5481.12,0
437020,15:57:11,15:57:11,3350,11,"",0,0,6360.10,0
437020,16:01:00,16:01:00,3462,12,"",0,0,8120.53,1
437020,16:03:26,16:03:26,3480,13,"",0,0,9482.10,0
437020,16:06:33,16:06:33,2546,14,"",0,0,11230.24,0
437020,16:07:49,16:07:49,1954,15,"",0,0,11906.58,0
437020,16:08:24,16:08:24,2547,16,"",0,0,12214.78,0
437020,16:09:54,16:09:54,2548,17,"",0,0,13125.61,0
437020,16:10:48,16:10:48,3230,18,"",0,0,13628.70,0
437020,16:11:26,16:11:26,2549,19,"",0,0,14065.16,0
437020,16:12:50,16:12:50,3509,20,"",0,0,14950.49,0
437020,16:13:55,16:13:55,2550,21,"",0,0,15635.96,0
437020,16:14:46,16:14:46,2551,22,"",0,0,16122.16,0
437020,16:16:00,16:16:00,2552,23,"",0,0,16812.20,1
437020,16:16:47,16:16:47,2553,24,"",0,0,17276.48,0
437020,16:17:19,16:17:19,2554,25,"",0,0,17612.56,0
437020,16:18:13,16:18:13,2555,26,"",0,0,18003.28,0
437020,16:18:49,16:18:49,2556,27,"",0,0,18315.48,0
437020,16:19:54,16:19:54,3556,28,"",0,0,18893.22,0
437020,16:20:33,16:20:33,2557,29,"",0,0,19178.54,0
437020,16:21:55,16:21:55,2558,30,"",0,0,19965.04,0
437020,16:22:54,16:22:54,2559,31,"",0,0,20480.07,0
437020,16:23:26,16:23:26,2560,32,"",0,0,20744.55,0
437020,16:24:12,16:24:12,2561,33,"",0,0,21097.55,0
437020,16:25:07,16:25:07,2562,34,"",0,0,21592.81,0
437020,16:26:09,16:26:09,2563,35,"",0,0,22075.90,0
437020,16:26:42,16:26:42,2564,36,"",0,0,22370.63,0
437020,16:27:36,16:27:36,2565,37,"",0,0,22802.28,0
437020,16:28:27,16:28:27,2566,38,"",0,0,23284.05,0
437020,16:29:10,16:29:10,2568,39,"",0,0,23788.50,0
437020,16:29:51,16:29:51,2627,40,"",0,0,24181.77,0
437020,16:30:33,16:30:33,2628,41,"",0,0,24508.27,0
437020,16:30:48,16:30:48,2629,42,"",0,0,24664.43,0
437020,16:31:00,16:31:00,2630,43,"",0,0,24771.08,1
437020,16:31:37,16:31:37,2631,44,"",0,0,25009.39,0
437020,16:31:55,16:31:55,2632,45,"",0,0,25193.86,0
437020,16:32:44,16:32:44,2633,46,"",0,0,25556.53,0
437020,16:33:34,16:33:34,3389,47,"",0,0,26022.62,0
437020,16:34:00,16:34:00,2634,48,"",0,0,26262.55,1
437020,16:34:51,16:34:51,2635,49,"",0,0,26488.24,0
437020,16:36:00,16:36:00,2636,50,"",0,0,26822.06,0
437020,16:42:00,16:42:00,3637,51,"",0,0,28759.97,1
437060,15:43:00,15:43:00,1885,1,"",0,0,0.00,1
437060,15:44:56,15:44:56,2424,2,"",0,0,671.85,0
437060,15:45:41,15:45:41,2425,3,"",0,0,1013.09,0
437060,15:46:20,15:46:20,2426,4,"",0,0,1289.68,0
437060,15:47:30,15:47:30,2427,5,"",0,0,1762.23,0
437060,15:48:19,15:48:19,2428,6,"",0,0,2151.10,0
437060,15:50:19,15:50:19,2429,7,"",0,0,3144.63,0
437060,15:51:24,15:51:24,3508,8,"",0,0,3635.38,0
437060,15:54:11,15:54:11,3325,9,"",0,0,4940.38,0
437060,15:55:27,15:55:27,3314,10,"",0,0,5481.12,0
437060,15:57:11,15:57:11,3350,11,"",0,0,6360.10,0
437060,16:01:00,16:01:00,3462,12,"",0,0,8120.53,1
437060,16:03:26,16:03:26,3480,13,"",0,0,9482.10,0
437060,16:06:33,16:06:33,2546,14,"",0,0,11230.24,0
437060,16:07:49,16:07:49,1954,15,"",0,0,11906.58,0
437060,16:08:24,16:08:24,2547,16,"",0,0,12214.78,0
437060,16:09:54,16:09:54,2548,17,"",0,0,13125.61,0
437060,16:10:48,16:10:48,3230,18,"",0,0,13628.70,0
437060,16:11:26,16:11:26,2549,19,"",0,0,14065.16,0
437060,16:12:50,16:12:50,3509,20,"",0,0,14950.49,0
437060,16:13:55,16:13:55,2550,21,"",0,0,15635.96,0
437060,16:14:46,16:14:46,2551,22,"",0,0,16122.16,0
437060,16:16:00,16:16:00,2552,23,"",0,0,16812.20,1
437060,16:16:47,16:16:47,2553,24,"",0,0,17276.48,0
437060,16:17:19,16:17:19,2554,25,"",0,0,17612.56,0
437060,16:18:13,16:18:13,2555,26,"",0,0,18003.28,0
437060,16:18:49,16:18:49,2556,27,"",0,0,18315.48,0
437060,16:19:54,16:19:54,3556,28,"",0,0,18893.22,0
437060,16:20:33,16:20:33,2557,29,"",0,0,19178.54,0
437060,16:21:55,16:21:55,2558,30,"",0,0,19965.04,0
437060,16:22:54,16:22:54,2559,31,"",0,0,20480.07,0
437060,16:23:26,16:23:26,2560,32,"",0,0,20744.55,0
437060,16:24:12,16:24:12,2561,33,"",0,0,21097.55,0
437060,16:25:07,16:25:07,2562,34,"",0,0,21592.81,0
437060,16:26:09,16:26:09,2563,35,"",0,0,22075.90,0
437060,16:26:42,16:26:42,2564,36,"",0,0,22370.63,0
437060,16:27:36,16:27:36,2565,37,"",0,0,22802.28,0
437060,16:28:27,16:28:27,2566,38,"",0,0,23284.05,0
437060,16:29:10,16:29:10,2568,39,"",0,0,23788.50,0
437060,16:29:51,16:29:51,2627,40,"",0,0,24181.77,0
437060,16:30:33,16:30:33,2628,41,"",0,0,24508.27,0
437060,16:30:48,16:30:48,2629,42,"",0,0,24664.43,0
437060,16:31:00,16:31:00,2630,43,"",0,0,24771.08,1
437060,16:31:37,16:31:37,2631,44,"",0,0,25009.39,0
437060,16:31:55,16:31:55,2632,45,"",0,0,25193.86,0
437060,16:32:44,16:32:44,2633,46,"",0,0,25556.53,0
437060,16:33:34,16:33:34,3389,47,"",0,0,26022.62,0
437060,16:34:00,16:34:00,2634,48,"",0,0,26262.55,1
437060,16:34:51,16:34:51,2635,49,"",0,0,26488.24,0
437060,16:36:00,16:36:00,2636,50,"",0,0,26822.06,0
437060,16:42:00,16:42:00,3637,51,"",0,0,28759.97,1
438020,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
438020,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
438020,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
438020,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
438020,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
438020,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
438020,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
438020,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
438020,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
438020,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
438020,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
438020,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
438020,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
438020,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
438020,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
438060,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
438060,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
438060,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
438060,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
438060,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
438060,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
438060,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
438060,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
438060,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
438060,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
438060,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
438060,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
438060,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
438060,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
438060,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
439010,09:50:00,09:50:00,3185,1,"",0,0,0.00,1
439010,09:50:23,09:50:23,3352,2,"",0,0,194.29,0
439010,09:51:00,09:51:00,3361,3,"",0,0,448.84,0
439010,09:52:35,09:52:35,2944,4,"",0,0,1472.96,0
439010,09:53:09,09:53:09,2945,5,"",0,0,1883.14,0
439010,09:53:35,09:53:35,2946,6,"",0,0,2189.47,0
439010,09:54:11,09:54:11,2947,7,"",0,0,2479.71,0
439010,09:55:15,09:55:15,3370,8,"",0,0,3240.53,0
439010,09:56:02,09:56:02,2948,9,"",0,0,3731.66,0
439010,09:56:35,09:56:35,2949,10,"",0,0,4169.99,0
439010,09:57:08,09:57:08,2950,11,"",0,0,4528.30,0
439010,09:57:37,09:57:37,2951,12,"",0,0,4867.92,0
439010,09:58:05,09:58:05,2952,13,"",0,0,5151.71,0
439010,09:58:50,09:58:50,3554,14,"",0,0,5531.43,0
439010,10:00:00,10:00:00,3396,15,"",0,0,6419.77,1
440020,16:20:00,16:20:00,2011,1,"",0,0,0.00,1
440020,16:20:18,16:20:18,2012,2,"",0,0,124.57,0
440020,16:20:43,16:20:43,2013,3,"",0,0,302.54,0
440020,16:21:16,16:21:16,2014,4,"",0,0,532.94,0
440020,16:21:52,16:21:52,3227,5,"",0,0,794.34,0
440020,16:22:14,16:22:14,2015,6,"",0,0,961.26,0
440020,16:22:59,16:22:59,2016,7,"",0,0,1337.20,0
440020,16:23:40,16:23:40,2017,8,"",0,0,1693.18,0
440020,16:24:11,16:24:11,2018,9,"",0,0,1895.63,0
440020,16:24:45,16:24:45,2019,10,"",0,0,2099.23,0
440020,16:25:00,16:25:00,2020,11,"",0,0,2173.87,1
440020,16:25:21,16:25:21,1946,12,"",0,0,2385.10,0
440020,16:26:33,16:26:33,2021,13,"",0,0,3276.66,0
440020,16:26:56,16:26:56,2022,14,"",0,0,3532.31,0
440020,16:27:23,16:27:23,2024,15,"",0,0,3826.62,0
440020,16:27:41,16:27:41,2025,16,"",0,0,4040.46,0
440020,16:28:00,16:28:00,2026,17,"",0,0,4285.00,1
440020,16:28:33,16:28:33,2028,18,"",0,0,4653.92,0
440020,16:28:49,16:28:49,2029,19,"",0,0,4854.79,0
440020,16:29:03,16:29:03,2030,20,"",0,0,5062.18,0
440020,16:29:23,16:29:23,2031,21,"",0,0,5252.29,0
440020,16:29:43,16:29:43,2032,22,"",0,0,5481.02,0
440020,16:30:00,16:30:00,2033,23,"",0,0,5665.97,0
440020,16:30:18,16:30:18,2034,24,"",0,0,5834.02,0
440020,16:30:39,16:30:39,2035,25,"",0,0,6038.34,0
440020,16:30:59,16:30:59,1964,26,"",0,0,6246.55,0
440020,16:31:27,16:31:27,2036,27,"",0,0,6554.81,0
440020,16:32:11,16:32:11,1965,28,"",0,0,7051.87,0
440020,16:33:00,16:33:00,3573,29,"",0,0,7589.20,1
440020,16:37:49,16:37:49,1992,30,"",0,0,8963.12,0
440020,16:39:10,16:39:10,3492,31,"",0,0,9273.87,0
440020,16:40:17,16:40:17,2038,32,"",0,0,9602.46,0
440020,16:42:00,16:42:00,3600,33,"",0,0,10050.80,1
440020,16:43:00,16:43:00,3582,34,"",0,0,10243.66,0
440020,16:44:09,16:44:09,2040,35,"",0,0,10535.44,0
440020,16:45:29,16:45:29,2041,36,"",0,0,10926.70,0
440020,16:46:11,16:46:11,3270,37,"",0,0,11106.98,0
440020,16:47:22,16:47:22,1985,38,"",0,0,11449.92,0
440020,16:48:00,16:48:00,1986,39,"",0,0,11630.11,1
440020,16:49:06,16:49:06,3371,40,"",0,0,11821.02,0
440020,16:50:42,16:50:42,1987,41,"",0,0,12238.29,0
440020,16:51:21,16:51:21,1988,42,"",0,0,12392.71,0
440020,16:52:03,16:52:03,1989,43,"",0,0,12569.38,0
440020,16:53:21,16:53:21,1990,44,"",0,0,12872.00,0
440020,16:54:30,16:54:30,3628,45,"",0,0,13052.78,0
440020,16:55:15,16:55:15,3349,46,"",0,0,13220.92,0
440020,16:56:39,16:56:39,3586,47,"",0,0,13543.46,0
440020,16:57:18,16:57:18,3266,48,"",0,0,13714.15,0
440020,16:57:57,16:57:57,3584,49,"",0,0,13886.35,0
440020,16:59:24,16:59:24,3583,50,"",0,0,14205.82,0
440020,16:59:57,16:59:57,1965,51,"",0,0,14329.89,0
440020,17:02:00,17:02:00,3573,52,"",0,0,14867.22,1
440060,16:20:00,16:20:00,2011,1,"",0,0,0.00,1
440060,16:20:18,16:20:18,2012,2,"",0,0,124.57,0
440060,16:20:43,16:20:43,2013,3,"",0,0,302.54,0
440060,16:21:16,16:21:16,2014,4,"",0,0,532.94,0
440060,16:21:52,16:21:52,3227,5,"",0,0,794.34,0
440060,16:22:14,16:22:14,2015,6,"",0,0,961.26,0
440060,16:22:59,16:22:59,2016,7,"",0,0,1337.20,0
440060,16:23:40,16:23:40,2017,8,"",0,0,1693.18,0
440060,16:24:11,16:24:11,2018,9,"",0,0,1895.63,0
440060,16:24:45,16:24:45,2019,10,"",0,0,2099.23,0
440060,16:25:00,16:25:00,2020,11,"",0,0,2173.87,1
440060,16:25:21,16:25:21,1946,12,"",0,0,2385.10,0
440060,16:26:33,16:26:33,2021,13,"",0,0,3276.66,0
440060,16:26:56,16:26:56,2022,14,"",0,0,3532.31,0
440060,16:27:23,16:27:23,2024,15,"",0,0,3826.62,0
440060,16:27:41,16:27:41,2025,16,"",0,0,4040.46,0
440060,16:28:00,16:28:00,2026,17,"",0,0,4285.00,1
440060,16:28:33,16:28:33,2028,18,"",0,0,4653.92,0
440060,16:28:49,16:28:49,2029,19,"",0,0,4854.79,0
440060,16:29:03,16:29:03,2030,20,"",0,0,5062.18,0
440060,16:29:23,16:29:23,2031,21,"",0,0,5252.29,0
440060,16:29:43,16:29:43,2032,22,"",0,0,5481.02,0
440060,16:30:00,16:30:00,2033,23,"",0,0,5665.97,0
440060,16:30:18,16:30:18,2034,24,"",0,0,5834.02,0
440060,16:30:39,16:30:39,2035,25,"",0,0,6038.34,0
440060,16:30:59,16:30:59,1964,26,"",0,0,6246.55,0
440060,16:31:27,16:31:27,2036,27,"",0,0,6554.81,0
440060,16:32:11,16:32:11,1965,28,"",0,0,7051.87,0
440060,16:33:00,16:33:00,3573,29,"",0,0,7589.20,1
440060,16:37:49,16:37:49,1992,30,"",0,0,8963.12,0
440060,16:39:10,16:39:10,3492,31,"",0,0,9273.87,0
440060,16:40:17,16:40:17,2038,32,"",0,0,9602.46,0
440060,16:42:00,16:42:00,3600,33,"",0,0,10050.80,1
440060,16:43:00,16:43:00,3582,34,"",0,0,10243.66,0
440060,16:44:09,16:44:09,2040,35,"",0,0,10535.44,0
440060,16:45:29,16:45:29,2041,36,"",0,0,10926.70,0
440060,16:46:11,16:46:11,3270,37,"",0,0,11106.98,0
440060,16:47:22,16:47:22,1985,38,"",0,0,11449.92,0
440060,16:48:00,16:48:00,1986,39,"",0,0,11630.11,1
440060,16:49:06,16:49:06,3371,40,"",0,0,11821.02,0
440060,16:50:42,16:50:42,1987,41,"",0,0,12238.29,0
440060,16:51:21,16:51:21,1988,42,"",0,0,12392.71,0
440060,16:52:03,16:52:03,1989,43,"",0,0,12569.38,0
440060,16:53:21,16:53:21,1990,44,"",0,0,12872.00,0
440060,16:54:30,16:54:30,3628,45,"",0,0,13052.78,0
440060,16:55:15,16:55:15,3349,46,"",0,0,13220.92,0
440060,16:56:39,16:56:39,3586,47,"",0,0,13543.46,0
440060,16:57:18,16:57:18,3266,48,"",0,0,13714.15,0
440060,16:57:57,16:57:57,3584,49,"",0,0,13886.35,0
440060,16:59:24,16:59:24,3583,50,"",0,0,14205.82,0
440060,16:59:57,16:59:57,1965,51,"",0,0,14329.89,0
440060,17:02:00,17:02:00,3573,52,"",0,0,14867.22,1
441020,22:49:00,22:49:00,1923,1,"",0,0,0.00,1
441020,22:51:45,22:51:45,3514,2,"",0,0,619.47,0
441020,22:52:15,22:52:15,3268,3,"",0,0,734.68,0
441020,22:52:45,22:52:45,3263,4,"",0,0,819.02,0
441020,22:53:06,22:53:06,3271,5,"",0,0,871.78,0
441020,22:53:22,22:53:22,3264,6,"",0,0,910.01,0
441020,22:53:46,22:53:46,3519,7,"",0,0,988.36,0
441020,22:54:06,22:54:06,3265,8,"",0,0,1033.38,0
441020,22:54:30,22:54:30,3266,9,"",0,0,1107.15,0
441020,22:55:24,22:55:24,3560,10,"",0,0,1303.66,0
441020,22:56:11,22:56:11,3630,11,"",0,0,1493.90,0
441020,22:57:32,22:57:32,3252,12,"",0,0,1790.31,0
441020,22:59:00,22:59:00,2350,13,"",0,0,2088.82,1
441020,23:02:00,23:02:00,1984,14,"",0,0,3437.65,1
441060,22:49:00,22:49:00,1923,1,"",0,0,0.00,1
441060,22:51:45,22:51:45,3514,2,"",0,0,619.47,0
441060,22:52:15,22:52:15,3268,3,"",0,0,734.68,0
441060,22:52:45,22:52:45,3263,4,"",0,0,819.02,0
441060,22:53:06,22:53:06,3271,5,"",0,0,871.78,0
441060,22:53:22,22:53:22,3264,6,"",0,0,910.01,0
441060,22:53:46,22:53:46,3519,7,"",0,0,988.36,0
441060,22:54:06,22:54:06,3265,8,"",0,0,1033.38,0
441060,22:54:30,22:54:30,3266,9,"",0,0,1107.15,0
441060,22:55:24,22:55:24,3560,10,"",0,0,1303.66,0
441060,22:56:11,22:56:11,3630,11,"",0,0,1493.90,0
441060,22:57:32,22:57:32,3252,12,"",0,0,1790.31,0
441060,22:59:00,22:59:00,2350,13,"",0,0,2088.82,1
441060,23:02:00,23:02:00,1984,14,"",0,0,3437.65,1
442070,05:16:00,05:16:00,3511,1,"",0,0,0.00,1
442070,05:17:54,05:17:54,2307,2,"",0,0,846.30,0
442070,05:20:24,05:20:24,3517,3,"",0,0,1947.33,0
442070,05:21:25,05:21:25,3546,4,"",0,0,2343.35,0
442070,05:23:03,05:23:03,3553,5,"",0,0,3074.98,0
442070,05:24:36,05:24:36,3365,6,"",0,0,3794.59,0
442070,05:27:04,05:27:04,2220,7,"",0,0,4899.17,0
442070,05:28:00,05:28:00,3317,8,"",0,0,5290.71,1
442070,05:29:20,05:29:20,3326,9,"",0,0,5943.81,0
442070,05:30:54,05:30:54,2306,10,"",0,0,6597.66,0
442070,05:32:13,05:32:13,2305,11,"",0,0,7104.89,0
442070,05:32:56,05:32:56,2304,12,"",0,0,7397.68,0
442070,05:33:55,05:33:55,3454,13,"",0,0,7830.06,0
442070,05:35:00,05:35:00,2479,14,"",0,0,8351.94,1
442070,05:35:25,05:35:25,2480,15,"",0,0,8503.04,0
442070,05:35:57,05:35:57,2481,16,"",0,0,8720.04,0
442070,05:37:30,05:37:30,2482,17,"",0,0,9337.49,0
442070,05:37:56,05:37:56,2483,18,"",0,0,9537.02,0
442070,05:38:27,05:38:27,2484,19,"",0,0,9735.54,0
442070,05:39:34,05:39:34,2485,20,"",0,0,10225.18,0
442070,05:40:20,05:40:20,2486,21,"",0,0,10562.47,0
442070,05:41:44,05:41:44,2285,22,"",0,0,11311.99,0
442070,05:43:00,05:43:00,2286,23,"",0,0,11829.04,1
442070,05:43:48,05:43:48,2287,24,"",0,0,12175.87,0
442070,05:44:48,05:44:48,2288,25,"",0,0,12612.79,0
442070,05:45:59,05:45:59,2289,26,"",0,0,13135.75,0
442070,05:46:59,05:46:59,2290,27,"",0,0,13586.92,0
442070,05:48:34,05:48:34,2291,28,"",0,0,14246.91,0
442070,05:49:15,05:49:15,2292,29,"",0,0,14555.93,0
442070,05:50:02,05:50:02,2293,30,"",0,0,14887.44,0
442070,05:51:00,05:51:00,3642,31,"",0,0,15305.03,1
442070,06:01:29,06:01:29,3394,32,"",0,0,20215.11,0
442070,06:02:54,06:02:54,2303,33,"",0,0,20866.79,0
442070,06:03:53,06:03:53,3597,34,"",0,0,21277.92,0
442070,06:07:00,06:07:00,3596,35,"",0,0,22530.84,1
443020,15:10:00,15:10:00,2592,1,"",0,0,0.00,1
443020,15:10:22,15:10:22,2591,2,"",0,0,211.16,0
443020,15:10:48,15:10:48,3288,3,"",0,0,413.64,0
443020,15:11:14,15:11:14,2593,4,"",0,0,659.38,0
443020,15:11:58,15:11:58,2594,5,"",0,0,1067.22,0
443020,15:12:24,15:12:24,3520,6,"",0,0,1270.76,0
443020,15:12:49,15:12:49,2595,7,"",0,0,1468.70,0
443020,15:13:22,15:13:22,2596,8,"",0,0,1867.98,0
443020,15:13:57,15:13:57,2597,9,"",0,0,2267.26,0
443020,15:14:31,15:14:31,2598,10,"",0,0,2686.51,0
443020,15:15:04,15:15:04,2599,11,"",0,0,2972.32,0
443020,15:15:50,15:15:50,2600,12,"",0,0,3440.57,0
443020,15:16:34,15:16:34,2601,13,"",0,0,3859.58,0
443020,15:17:04,15:17:04,2602,14,"",0,0,4157.47,0
443020,15:17:29,15:17:29,2603,15,"",0,0,4404.63,0
443020,15:17:49,15:17:49,2604,16,"",0,0,4611.35,0
443020,15:18:17,15:18:17,2605,17,"",0,0,4838.34,0
443020,15:19:09,15:19:09,3294,18,"",0,0,5317.25,0
443020,15:20:09,15:20:09,3297,19,"",0,0,5874.41,0
443020,15:20:42,15:20:42,3298,20,"",0,0,6237.39,0
443020,15:21:19,15:21:19,3299,21,"",0,0,6664.01,0
443020,15:21:49,15:21:49,3296,22,"",0,0,6992.61,0
443020,15:22:09,15:22:09,3301,23,"",0,0,7212.75,0
443020,15:22:36,15:22:36,3295,24,"",0,0,7454.05,0
443020,15:23:00,15:23:00,3300,25,"",0,0,7683.48,1
443020,15:23:59,15:23:59,2606,26,"",0,0,7995.95,0
443020,15:24:44,15:24:44,2607,27,"",0,0,8294.28,0
443020,15:25:12,15:25:12,2608,28,"",0,0,8436.50,0
443020,15:26:00,15:26:00,2609,29,"",0,0,8699.02,0
443020,15:27:18,15:27:18,2610,30,"",0,0,9156.92,0
443020,15:28:00,15:28:00,2611,31,"",0,0,9394.13,0
443020,15:29:14,15:29:14,2613,32,"",0,0,9845.15,0
443020,15:29:52,15:29:52,2614,33,"",0,0,10054.08,0
443020,15:30:25,15:30:25,2615,34,"",0,0,10246.97,0
443020,15:30:56,15:30:56,2616,35,"",0,0,10467.76,0
443020,15:32:00,15:32:00,2617,36,"",0,0,10766.29,1
443020,15:32:09,15:32:09,2618,37,"",0,0,10918.24,0
443020,15:32:34,15:32:34,2619,38,"",0,0,11296.82,0
443020,15:33:02,15:33:02,2620,39,"",0,0,11826.78,0
443020,15:33:22,15:33:22,2621,40,"",0,0,12151.22,0
443020,15:33:50,15:33:50,2622,41,"",0,0,12611.55,0
443020,15:34:04,15:34:04,2623,42,"",0,0,12835.58,0
443020,15:34:19,15:34:19,2624,43,"",0,0,13154.32,0
443020,15:34:30,15:34:30,2625,44,"",0,0,13343.80,0
443020,15:34:59,15:34:59,3276,45,"",0,0,13909.55,0
443020,15:36:00,15:36:00,2635,46,"",0,0,14848.68,1
443020,15:36:41,15:36:41,2636,47,"",0,0,15180.46,0
443020,15:40:00,15:40:00,3637,48,"",0,0,17118.28,1
443060,15:10:00,15:10:00,2592,1,"",0,0,0.00,1
443060,15:10:22,15:10:22,2591,2,"",0,0,211.16,0
443060,15:10:48,15:10:48,3288,3,"",0,0,413.64,0
443060,15:11:14,15:11:14,2593,4,"",0,0,659.38,0
443060,15:11:58,15:11:58,2594,5,"",0,0,1067.22,0
443060,15:12:24,15:12:24,3520,6,"",0,0,1270.76,0
443060,15:12:49,15:12:49,2595,7,"",0,0,1468.70,0
443060,15:13:22,15:13:22,2596,8,"",0,0,1867.98,0
443060,15:13:57,15:13:57,2597,9,"",0,0,2267.26,0
443060,15:14:31,15:14:31,2598,10,"",0,0,2686.51,0
443060,15:15:04,15:15:04,2599,11,"",0,0,2972.32,0
443060,15:15:50,15:15:50,2600,12,"",0,0,3440.57,0
443060,15:16:34,15:16:34,2601,13,"",0,0,3859.58,0
443060,15:17:04,15:17:04,2602,14,"",0,0,4157.47,0
443060,15:17:29,15:17:29,2603,15,"",0,0,4404.63,0
443060,15:17:49,15:17:49,2604,16,"",0,0,4611.35,0
443060,15:18:17,15:18:17,2605,17,"",0,0,4838.34,0
443060,15:19:09,15:19:09,3294,18,"",0,0,5317.25,0
443060,15:20:09,15:20:09,3297,19,"",0,0,5874.41,0
443060,15:20:42,15:20:42,3298,20,"",0,0,6237.39,0
443060,15:21:19,15:21:19,3299,21,"",0,0,6664.01,0
443060,15:21:49,15:21:49,3296,22,"",0,0,6992.61,0
443060,15:22:09,15:22:09,3301,23,"",0,0,7212.75,0
443060,15:22:36,15:22:36,3295,24,"",0,0,7454.05,0
443060,15:23:00,15:23:00,3300,25,"",0,0,7683.48,1
443060,15:23:59,15:23:59,2606,26,"",0,0,7995.95,0
443060,15:24:44,15:24:44,2607,27,"",0,0,8294.28,0
443060,15:25:12,15:25:12,2608,28,"",0,0,8436.50,0
443060,15:26:00,15:26:00,2609,29,"",0,0,8699.02,0
443060,15:27:18,15:27:18,2610,30,"",0,0,9156.92,0
443060,15:28:00,15:28:00,2611,31,"",0,0,9394.13,0
443060,15:29:14,15:29:14,2613,32,"",0,0,9845.15,0
443060,15:29:52,15:29:52,2614,33,"",0,0,10054.08,0
443060,15:30:25,15:30:25,2615,34,"",0,0,10246.97,0
443060,15:30:56,15:30:56,2616,35,"",0,0,10467.76,0
443060,15:32:00,15:32:00,2617,36,"",0,0,10766.29,1
443060,15:32:09,15:32:09,2618,37,"",0,0,10918.24,0
443060,15:32:34,15:32:34,2619,38,"",0,0,11296.82,0
443060,15:33:02,15:33:02,2620,39,"",0,0,11826.78,0
443060,15:33:22,15:33:22,2621,40,"",0,0,12151.22,0
443060,15:33:50,15:33:50,2622,41,"",0,0,12611.55,0
443060,15:34:04,15:34:04,2623,42,"",0,0,12835.58,0
443060,15:34:19,15:34:19,2624,43,"",0,0,13154.32,0
443060,15:34:30,15:34:30,2625,44,"",0,0,13343.80,0
443060,15:34:59,15:34:59,3276,45,"",0,0,13909.55,0
443060,15:36:00,15:36:00,2635,46,"",0,0,14848.68,1
443060,15:36:41,15:36:41,2636,47,"",0,0,15180.46,0
443060,15:40:00,15:40:00,3637,48,"",0,0,17118.28,1
444070,18:14:00,18:14:00,3593,1,"",0,0,0.00,1
444070,18:14:35,18:14:35,3080,2,"",0,0,436.56,0
444070,18:14:58,18:14:58,3056,3,"",0,0,799.87,0
444070,18:15:24,18:15:24,3057,4,"",0,0,1155.87,0
444070,18:16:15,18:16:15,3058,5,"",0,0,1681.15,0
444070,18:16:40,18:16:40,3059,6,"",0,0,2037.45,0
444070,18:17:06,18:17:06,3060,7,"",0,0,2295.37,0
444070,18:17:22,18:17:22,3061,8,"",0,0,2507.45,0
444070,18:18:18,18:18:18,3062,9,"",0,0,3109.47,0
444070,18:18:48,18:18:48,3125,10,"",0,0,3445.89,0
444070,18:19:43,18:19:43,3126,11,"",0,0,3978.27,0
444070,18:20:39,18:20:39,3127,12,"",0,0,4552.44,0
444070,18:21:07,18:21:07,3128,13,"",0,0,4931.26,0
444070,18:21:51,18:21:51,3129,14,"",0,0,5438.78,0
444070,18:22:25,18:22:25,3130,15,"",0,0,5809.17,0
444070,18:22:51,18:22:51,3131,16,"",0,0,6089.07,0
444070,18:23:32,18:23:32,3132,17,"",0,0,6575.33,0
444070,18:24:04,18:24:04,3133,18,"",0,0,7055.16,0
444070,18:24:50,18:24:50,3134,19,"",0,0,7538.14,0
444070,18:26:06,18:26:06,3240,20,"",0,0,8351.46,0
444070,18:29:00,18:29:00,2255,21,"",0,0,10374.66,1
444070,18:31:31,18:31:31,3241,22,"",0,0,11940.74,0
444070,18:32:13,18:32:13,3242,23,"",0,0,12388.87,0
444070,18:33:10,18:33:10,3243,24,"",0,0,12801.71,0
444070,18:33:53,18:33:53,3244,25,"",0,0,13255.94,0
444070,18:34:56,18:34:56,3245,26,"",0,0,13859.30,0
444070,18:36:21,18:36:21,3290,27,"",0,0,14668.28,0
444070,18:38:02,18:38:02,3246,28,"",0,0,15579.03,0
444070,18:38:44,18:38:44,3247,29,"",0,0,15997.39,0
444070,18:40:41,18:40:41,2982,30,"",0,0,17065.69,0
444070,18:41:36,18:41:36,3362,31,"",0,0,17579.96,0
444070,18:42:11,18:42:11,3248,32,"",0,0,17931.25,0
444070,18:43:25,18:43:25,3190,33,"",0,0,18633.15,0
444070,18:44:31,18:44:31,3482,34,"",0,0,19311.50,0
444070,18:47:00,18:47:00,3254,35,"",0,0,20723.39,1
445020,21:07:00,21:07:00,1885,1,"",0,0,0.00,1
445020,21:07:55,21:07:55,1886,2,"",0,0,421.95,0
445020,21:08:58,21:08:58,1887,3,"",0,0,827.00,0
445020,21:09:36,21:09:36,1888,4,"",0,0,1143.28,0
445020,21:10:48,21:10:48,1906,5,"",0,0,1745.12,0
445020,21:11:11,21:11:11,1907,6,"",0,0,1926.50,0
445020,21:11:41,21:11:41,1908,7,"",0,0,2167.88,0
445020,21:11:56,21:11:56,1909,8,"",0,0,2269.16,0
445020,21:12:17,21:12:17,1910,9,"",0,0,2434.90,0
445020,21:12:50,21:12:50,1911,10,"",0,0,2694.35,0
445020,21:13:34,21:13:34,1912,11,"",0,0,3109.24,0
445020,21:14:23,21:14:23,1913,12,"",0,0,3471.97,0
445020,21:15:07,21:15:07,1914,13,"",0,0,3805.77,0
445020,21:15:33,21:15:33,1915,14,"",0,0,4021.62,0
445020,21:16:03,21:16:03,1916,15,"",0,0,4235.30,0
445020,21:16:33,21:16:33,1917,16,"",0,0,4475.58,0
445020,21:16:55,21:16:55,3225,17,"",0,0,4652.48,0
445020,21:17:14,21:17:14,1918,18,"",0,0,4865.94,0
445020,21:17:48,21:17:48,1919,19,"",0,0,5168.20,0
445020,21:18:18,21:18:18,1921,20,"",0,0,5484.39,0
445020,21:18:36,21:18:36,1922,21,"",0,0,5639.89,0
445020,21:20:00,21:20:00,1923,22,"",0,0,6285.50,1
445020,21:21:52,21:21:52,3232,23,"",0,0,6623.91,0
445020,21:23:12,21:23:12,1967,24,"",0,0,6980.81,0
445020,21:24:40,21:24:40,3322,25,"",0,0,7272.69,0
445020,21:26:56,21:26:56,3339,26,"",0,0,7840.08,0
445020,21:29:00,21:29:00,1931,27,"",0,0,8234.85,1
445020,21:29:50,21:29:50,1933,28,"",0,0,8591.85,0
445020,21:30:31,21:30:31,1934,29,"",0,0,8812.21,0
445020,21:30:54,21:30:54,1935,30,"",0,0,8917.50,0
445020,21:31:35,21:31:35,3483,31,"",0,0,9267.77,0
445020,21:32:18,21:32:18,3332,32,"",0,0,9571.63,0
445020,21:33:45,21:33:45,3330,33,"",0,0,10137.53,0
445020,21:34:51,21:34:51,3334,34,"",0,0,10518.71,0
445020,21:36:11,21:36:11,1941,35,"",0,0,11032.79,0
445020,21:37:01,21:37:01,2411,36,"",0,0,11322.90,0
445020,21:38:14,21:38:14,2412,37,"",0,0,11706.02,0
445020,21:38:49,21:38:49,2413,38,"",0,0,11929.61,0
445020,21:40:00,21:40:00,2414,39,"",0,0,12413.02,1
445060,21:07:00,21:07:00,1885,1,"",0,0,0.00,1
445060,21:07:55,21:07:55,1886,2,"",0,0,421.95,0
445060,21:08:58,21:08:58,1887,3,"",0,0,827.00,0
445060,21:09:36,21:09:36,1888,4,"",0,0,1143.28,0
445060,21:10:48,21:10:48,1906,5,"",0,0,1745.12,0
445060,21:11:11,21:11:11,1907,6,"",0,0,1926.50,0
445060,21:11:41,21:11:41,1908,7,"",0,0,2167.88,0
445060,21:11:56,21:11:56,1909,8,"",0,0,2269.16,0
445060,21:12:17,21:12:17,1910,9,"",0,0,2434.90,0
445060,21:12:50,21:12:50,1911,10,"",0,0,2694.35,0
445060,21:13:34,21:13:34,1912,11,"",0,0,3109.24,0
445060,21:14:23,21:14:23,1913,12,"",0,0,3471.97,0
445060,21:15:07,21:15:07,1914,13,"",0,0,3805.77,0
445060,21:15:33,21:15:33,1915,14,"",0,0,4021.62,0
445060,21:16:03,21:16:03,1916,15,"",0,0,4235.30,0
445060,21:16:33,21:16:33,1917,16,"",0,0,4475.58,0
445060,21:16:55,21:16:55,3225,17,"",0,0,4652.48,0
445060,21:17:14,21:17:14,1918,18,"",0,0,4865.94,0
445060,21:17:48,21:17:48,1919,19,"",0,0,5168.20,0
445060,21:18:18,21:18:18,1921,20,"",0,0,5484.39,0
445060,21:18:36,21:18:36,1922,21,"",0,0,5639.89,0
445060,21:20:00,21:20:00,1923,22,"",0,0,6285.50,1
445060,21:21:52,21:21:52,3232,23,"",0,0,6623.91,0
445060,21:23:12,21:23:12,1967,24,"",0,0,6980.81,0
445060,21:24:40,21:24:40,3322,25,"",0,0,7272.69,0
445060,21:26:56,21:26:56,3339,26,"",0,0,7840.08,0
445060,21:29:00,21:29:00,1931,27,"",0,0,8234.85,1
445060,21:29:50,21:29:50,1933,28,"",0,0,8591.85,0
445060,21:30:31,21:30:31,1934,29,"",0,0,8812.21,0
445060,21:30:54,21:30:54,1935,30,"",0,0,8917.50,0
445060,21:31:35,21:31:35,3483,31,"",0,0,9267.77,0
445060,21:32:18,21:32:18,3332,32,"",0,0,9571.63,0
445060,21:33:45,21:33:45,3330,33,"",0,0,10137.53,0
445060,21:34:51,21:34:51,3334,34,"",0,0,10518.71,0
445060,21:36:11,21:36:11,1941,35,"",0,0,11032.79,0
445060,21:37:01,21:37:01,2411,36,"",0,0,11322.90,0
445060,21:38:14,21:38:14,2412,37,"",0,0,11706.02,0
445060,21:38:49,21:38:49,2413,38,"",0,0,11929.61,0
445060,21:40:00,21:40:00,2414,39,"",0,0,12413.02,1
446070,09:50:00,09:50:00,3511,1,"",0,0,0.00,1
446070,09:51:24,09:51:24,2348,2,"",0,0,489.09,0
446070,09:52:10,09:52:10,2815,3,"",0,0,736.79,0
446070,09:53:24,09:53:24,2816,4,"",0,0,1180.04,0
446070,09:54:22,09:54:22,2817,5,"",0,0,1517.66,0
446070,09:56:18,09:56:18,2818,6,"",0,0,2229.34,0
446070,09:57:20,09:57:20,2349,7,"",0,0,2632.44,0
446070,09:58:35,09:58:35,2487,8,"",0,0,3042.25,0
446070,09:59:21,09:59:21,2488,9,"",0,0,3303.15,0
446070,10:00:02,10:00:02,2489,10,"",0,0,3551.71,0
446070,10:07:08,10:07:08,2819,11,"",0,0,6032.59,0
446070,10:07:42,10:07:42,2423,12,"",0,0,6234.04,0
446070,10:10:00,10:10:00,1923,13,"",0,0,6990.35,1
446070,10:11:22,10:11:22,3368,14,"",0,0,7584.72,0
446070,10:11:47,10:11:47,2023,15,"",0,0,7755.94,0
446070,10:12:32,10:12:32,2820,16,"",0,0,8078.30,0
446070,10:13:26,10:13:26,2821,17,"",0,0,8406.43,0
446070,10:13:53,10:13:53,2822,18,"",0,0,8559.94,0
446070,10:14:35,10:14:35,3031,19,"",0,0,8833.78,0
446070,10:15:22,10:15:22,3032,20,"",0,0,9162.26,0
446070,10:15:42,10:15:42,3033,21,"",0,0,9317.14,0
446070,10:16:16,10:16:16,3034,22,"",0,0,9504.05,0
446070,10:16:35,10:16:35,3035,23,"",0,0,9670.83,0
446070,10:17:15,10:17:15,3036,24,"",0,0,9959.54,0
446070,10:18:18,10:18:18,3037,25,"",0,0,10346.59,0
446070,10:18:51,10:18:51,3038,26,"",0,0,10556.84,0
446070,10:19:38,10:19:38,3039,27,"",0,0,10837.93,0
446070,10:20:38,10:20:38,3040,28,"",0,0,11248.80,0
446070,10:21:01,10:21:01,3041,29,"",0,0,11412.50,0
446070,10:25:00,10:25:00,1885,30,"",0,0,12638.54,1
446070,10:26:15,10:26:15,3510,31,"",0,0,12972.60,0
446070,10:29:44,10:29:44,3042,32,"",0,0,13696.31,0
446070,10:30:40,10:30:40,3043,33,"",0,0,13930.98,0
446070,10:31:40,10:31:40,3044,34,"",0,0,14176.51,0
446070,10:32:23,10:32:23,3045,35,"",0,0,14351.92,0
446070,10:33:41,10:33:41,3046,36,"",0,0,14692.18,0
446070,10:35:25,10:35:25,3047,37,"",0,0,15134.85,0
446070,10:36:24,10:36:24,3048,38,"",0,0,15378.42,0
446070,10:38:13,10:38:13,3049,39,"",0,0,15844.47,0
446070,10:39:44,10:39:44,3050,40,"",0,0,16244.84,0
446070,10:40:37,10:40:37,2739,41,"",0,0,16438.38,0
446070,10:42:17,10:42:17,3051,42,"",0,0,16815.49,0
446070,10:43:35,10:43:35,3052,43,"",0,0,17141.43,0
446070,10:44:16,10:44:16,3053,44,"",0,0,17290.53,0
446070,10:45:06,10:45:06,3054,45,"",0,0,17494.09,0
446070,10:45:43,10:45:43,3055,46,"",0,0,17669.93,0
446070,10:48:48,10:48:48,3079,47,"",0,0,18525.42,0
446070,10:50:00,10:50:00,3593,48,"",0,0,18793.13,1
447070,16:15:00,16:15:00,3596,1,"",0,0,0.00,1
447070,16:17:11,16:17:11,2307,2,"",0,0,821.09,0
447070,16:19:55,16:19:55,3517,3,"",0,0,1905.13,0
447070,16:20:44,16:20:44,3546,4,"",0,0,2285.71,0
447070,16:22:22,16:22:22,3553,5,"",0,0,3006.76,0
447070,16:24:24,16:24:24,3365,6,"",0,0,3726.37,0
447070,16:26:54,16:26:54,2220,7,"",0,0,4791.50,0
447070,16:28:00,16:28:00,3317,8,"",0,0,5172.56,1
447070,16:29:27,16:29:27,3326,9,"",0,0,5808.39,0
447070,16:30:35,16:30:35,2306,10,"",0,0,6453.87,0
447070,16:31:24,16:31:24,2305,11,"",0,0,6950.57,0
447070,16:32:00,16:32:00,2304,12,"",0,0,7237.31,0
447070,16:32:58,16:32:58,3454,13,"",0,0,7659.41,0
447070,16:34:00,16:34:00,2479,14,"",0,0,8172.18,1
447070,16:34:28,16:34:28,2480,15,"",0,0,8309.88,0
447070,16:34:56,16:34:56,2481,16,"",0,0,8513.01,0
447070,16:36:20,16:36:20,2482,17,"",0,0,9119.33,0
447070,16:36:48,16:36:48,2483,18,"",0,0,9276.36,0
447070,16:37:11,16:37:11,2484,19,"",0,0,9457.63,0
447070,16:38:40,16:38:40,2485,20,"",0,0,9935.74,0
447070,16:39:36,16:39:36,2486,21,"",0,0,10253.32,0
447070,16:41:45,16:41:45,2285,22,"",0,0,11002.97,0
447070,16:43:00,16:43:00,2286,23,"",0,0,11525.00,1
447070,16:43:54,16:43:54,2287,24,"",0,0,11861.49,0
447070,16:44:50,16:44:50,2288,25,"",0,0,12307.88,0
447070,16:45:48,16:45:48,2289,26,"",0,0,12822.32,0
447070,16:47:01,16:47:01,2290,27,"",0,0,13262.83,0
447070,16:48:36,16:48:36,2291,28,"",0,0,13912.18,0
447070,16:49:15,16:49:15,2292,29,"",0,0,14208.46,0
447070,16:50:03,16:50:03,2293,30,"",0,0,14533.44,0
447070,16:51:00,16:51:00,3642,31,"",0,0,14946.24,1
447070,16:58:00,16:58:00,3319,32,"",0,0,17963.93,1
447070,17:02:52,17:02:52,3394,33,"",0,0,20336.89,0
447070,17:04:07,17:04:07,2303,34,"",0,0,20992.98,0
447070,17:04:49,17:04:49,3597,35,"",0,0,21404.15,0
447070,17:07:00,17:07:00,3596,36,"",0,0,22657.07,1
448020,15:30:00,15:30:00,3511,1,"",0,0,0.00,1
448020,15:31:24,15:31:24,2348,2,"",0,0,489.09,0
448020,15:32:10,15:32:10,2815,3,"",0,0,736.79,0
448020,15:33:24,15:33:24,2816,4,"",0,0,1180.04,0
448020,15:34:22,15:34:22,2817,5,"",0,0,1517.66,0
448020,15:36:18,15:36:18,2818,6,"",0,0,2229.34,0
448020,15:37:20,15:37:20,2349,7,"",0,0,2632.44,0
448020,15:38:35,15:38:35,2487,8,"",0,0,3042.25,0
448020,15:39:21,15:39:21,2488,9,"",0,0,3303.15,0
448020,15:40:02,15:40:02,2489,10,"",0,0,3551.71,0
448020,15:47:08,15:47:08,2819,11,"",0,0,6032.59,0
448020,15:47:42,15:47:42,2423,12,"",0,0,6234.04,0
448020,15:50:00,15:50:00,1923,13,"",0,0,6990.35,1
448020,15:51:22,15:51:22,3368,14,"",0,0,7584.72,0
448020,15:51:47,15:51:47,2023,15,"",0,0,7755.94,0
448020,15:52:32,15:52:32,2820,16,"",0,0,8078.30,0
448020,15:53:26,15:53:26,2821,17,"",0,0,8406.43,0
448020,15:53:53,15:53:53,2822,18,"",0,0,8559.94,0
448020,15:54:35,15:54:35,3031,19,"",0,0,8833.78,0
448020,15:55:22,15:55:22,3032,20,"",0,0,9162.26,0
448020,15:55:42,15:55:42,3033,21,"",0,0,9317.14,0
448020,15:56:16,15:56:16,3034,22,"",0,0,9504.05,0
448020,15:56:35,15:56:35,3035,23,"",0,0,9670.83,0
448020,15:57:15,15:57:15,3036,24,"",0,0,9959.54,0
448020,15:58:18,15:58:18,3037,25,"",0,0,10346.59,0
448020,15:58:51,15:58:51,3038,26,"",0,0,10556.84,0
448020,15:59:38,15:59:38,3039,27,"",0,0,10837.93,0
448020,16:00:38,16:00:38,3040,28,"",0,0,11248.80,0
448020,16:01:01,16:01:01,3041,29,"",0,0,11412.50,0
448020,16:05:00,16:05:00,1885,30,"",0,0,12638.54,1
448020,16:06:15,16:06:15,3510,31,"",0,0,12972.60,0
448020,16:09:44,16:09:44,3042,32,"",0,0,13696.31,0
448020,16:10:40,16:10:40,3043,33,"",0,0,13930.98,0
448020,16:11:40,16:11:40,3044,34,"",0,0,14176.51,0
448020,16:12:23,16:12:23,3045,35,"",0,0,14351.92,0
448020,16:13:41,16:13:41,3046,36,"",0,0,14692.18,0
448020,16:15:25,16:15:25,3047,37,"",0,0,15134.85,0
448020,16:16:24,16:16:24,3048,38,"",0,0,15378.42,0
448020,16:18:13,16:18:13,3049,39,"",0,0,15844.47,0
448020,16:19:44,16:19:44,3050,40,"",0,0,16244.84,0
448020,16:20:37,16:20:37,2739,41,"",0,0,16438.38,0
448020,16:22:17,16:22:17,3051,42,"",0,0,16815.49,0
448020,16:23:35,16:23:35,3052,43,"",0,0,17141.43,0
448020,16:24:16,16:24:16,3053,44,"",0,0,17290.53,0
448020,16:25:06,16:25:06,3054,45,"",0,0,17494.09,0
448020,16:25:43,16:25:43,3055,46,"",0,0,17669.93,0
448020,16:28:48,16:28:48,3079,47,"",0,0,18525.42,0
448020,16:30:00,16:30:00,3593,48,"",0,0,18793.13,1
448060,15:30:00,15:30:00,3511,1,"",0,0,0.00,1
448060,15:31:24,15:31:24,2348,2,"",0,0,489.09,0
448060,15:32:10,15:32:10,2815,3,"",0,0,736.79,0
448060,15:33:24,15:33:24,2816,4,"",0,0,1180.04,0
448060,15:34:22,15:34:22,2817,5,"",0,0,1517.66,0
448060,15:36:18,15:36:18,2818,6,"",0,0,2229.34,0
448060,15:37:20,15:37:20,2349,7,"",0,0,2632.44,0
448060,15:38:35,15:38:35,2487,8,"",0,0,3042.25,0
448060,15:39:21,15:39:21,2488,9,"",0,0,3303.15,0
448060,15:40:02,15:40:02,2489,10,"",0,0,3551.71,0
448060,15:47:08,15:47:08,2819,11,"",0,0,6032.59,0
448060,15:47:42,15:47:42,2423,12,"",0,0,6234.04,0
448060,15:50:00,15:50:00,1923,13,"",0,0,6990.35,1
448060,15:51:22,15:51:22,3368,14,"",0,0,7584.72,0
448060,15:51:47,15:51:47,2023,15,"",0,0,7755.94,0
448060,15:52:32,15:52:32,2820,16,"",0,0,8078.30,0
448060,15:53:26,15:53:26,2821,17,"",0,0,8406.43,0
448060,15:53:53,15:53:53,2822,18,"",0,0,8559.94,0
448060,15:54:35,15:54:35,3031,19,"",0,0,8833.78,0
448060,15:55:22,15:55:22,3032,20,"",0,0,9162.26,0
448060,15:55:42,15:55:42,3033,21,"",0,0,9317.14,0
448060,15:56:16,15:56:16,3034,22,"",0,0,9504.05,0
448060,15:56:35,15:56:35,3035,23,"",0,0,9670.83,0
448060,15:57:15,15:57:15,3036,24,"",0,0,9959.54,0
448060,15:58:18,15:58:18,3037,25,"",0,0,10346.59,0
448060,15:58:51,15:58:51,3038,26,"",0,0,10556.84,0
448060,15:59:38,15:59:38,3039,27,"",0,0,10837.93,0
448060,16:00:38,16:00:38,3040,28,"",0,0,11248.80,0
448060,16:01:01,16:01:01,3041,29,"",0,0,11412.50,0
448060,16:05:00,16:05:00,1885,30,"",0,0,12638.54,1
448060,16:06:15,16:06:15,3510,31,"",0,0,12972.60,0
448060,16:09:44,16:09:44,3042,32,"",0,0,13696.31,0
448060,16:10:40,16:10:40,3043,33,"",0,0,13930.98,0
448060,16:11:40,16:11:40,3044,34,"",0,0,14176.51,0
448060,16:12:23,16:12:23,3045,35,"",0,0,14351.92,0
448060,16:13:41,16:13:41,3046,36,"",0,0,14692.18,0
448060,16:15:25,16:15:25,3047,37,"",0,0,15134.85,0
448060,16:16:24,16:16:24,3048,38,"",0,0,15378.42,0
448060,16:18:13,16:18:13,3049,39,"",0,0,15844.47,0
448060,16:19:44,16:19:44,3050,40,"",0,0,16244.84,0
448060,16:20:37,16:20:37,2739,41,"",0,0,16438.38,0
448060,16:22:17,16:22:17,3051,42,"",0,0,16815.49,0
448060,16:23:35,16:23:35,3052,43,"",0,0,17141.43,0
448060,16:24:16,16:24:16,3053,44,"",0,0,17290.53,0
448060,16:25:06,16:25:06,3054,45,"",0,0,17494.09,0
448060,16:25:43,16:25:43,3055,46,"",0,0,17669.93,0
448060,16:28:48,16:28:48,3079,47,"",0,0,18525.42,0
448060,16:30:00,16:30:00,3593,48,"",0,0,18793.13,1
449070,17:50:00,17:50:00,3548,1,"",0,0,0.00,1
449070,17:50:26,17:50:26,2936,2,"",0,0,109.26,0
449070,17:51:19,17:51:19,2939,3,"",0,0,360.80,0
449070,17:52:12,17:52:12,2940,4,"",0,0,598.16,0
449070,17:53:11,17:53:11,2941,5,"",0,0,905.09,0
449070,17:54:27,17:54:27,2942,6,"",0,0,1262.89,0
449070,17:55:02,17:55:02,2943,7,"",0,0,1441.55,0
449070,17:56:10,17:56:10,3352,8,"",0,0,1735.04,0
449070,17:57:44,17:57:44,3351,9,"",0,0,2112.44,0
449070,18:00:00,18:00:00,2834,10,"",0,0,2643.78,0
449070,18:01:34,18:01:34,3541,11,"",0,0,3004.46,0
449070,18:03:17,18:03:17,2835,12,"",0,0,3466.38,0
449070,18:03:55,18:03:55,3542,13,"",0,0,3661.41,0
449070,18:05:00,18:05:00,2836,14,"",0,0,3953.38,1
450010,17:25:00,17:25:00,1923,1,"",0,0,0.00,1
450010,17:26:06,17:26:06,3368,2,"",0,0,594.37,0
450010,17:26:26,17:26:26,2023,3,"",0,0,765.59,0
450010,17:31:45,17:31:45,2490,4,"",0,0,3784.46,0
450010,17:33:00,17:33:00,3571,5,"",0,0,4432.41,1
450010,17:35:28,17:35:28,3566,6,"",0,0,5120.42,0
450010,17:39:00,17:39:00,3568,7,"",0,0,6075.85,1
450010,17:41:17,17:41:17,3569,8,"",0,0,7098.95,0
450010,17:44:17,17:44:17,3570,9,"",0,0,8471.58,0
450010,17:47:37,17:47:37,3567,10,"",0,0,9921.54,0
450010,17:49:56,17:49:56,3530,11,"",0,0,10885.12,0
450010,17:50:27,17:50:27,3555,12,"",0,0,11048.30,0
450010,17:51:00,17:51:00,2489,13,"",0,0,11256.93,1
450010,17:56:09,17:56:09,2819,14,"",0,0,13737.81,0
450010,17:56:22,17:56:22,3268,15,"",0,0,13806.48,0
450010,17:56:37,17:56:37,3263,16,"",0,0,13890.82,0
450010,17:56:48,17:56:48,3271,17,"",0,0,13943.58,0
450010,17:56:57,17:56:57,3264,18,"",0,0,13981.81,0
450010,17:57:09,17:57:09,3519,19,"",0,0,14060.16,0
450010,17:57:19,17:57:19,3265,20,"",0,0,14105.18,0
450010,17:57:32,17:57:32,3266,21,"",0,0,14178.95,0
450010,17:58:00,17:58:00,3560,22,"",0,0,14375.46,1
450010,17:58:24,17:58:24,3630,23,"",0,0,14565.70,0
450010,17:59:12,17:59:12,3376,24,"",0,0,14922.72,0
450010,17:59:32,17:59:32,3654,25,"",0,0,15090.69,0
450010,18:00:17,18:00:17,1965,26,"",0,0,15471.78,0
450010,18:01:00,18:01:00,1923,27,"",0,0,15807.08,1
451010,09:00:00,09:00:00,3642,1,"",0,0,0.00,1
451010,09:02:26,09:02:26,2308,2,"",0,0,1751.54,0
451010,09:02:56,09:02:56,3337,3,"",0,0,2069.11,0
451010,09:03:15,09:03:15,2309,4,"",0,0,2298.39,0
451010,09:04:21,09:04:21,2310,5,"",0,0,3058.24,0
451010,09:04:58,09:04:58,2311,6,"",0,0,3348.71,0
451010,09:05:34,09:05:34,2312,7,"",0,0,3750.16,0
451010,09:06:02,09:06:02,2313,8,"",0,0,4090.95,0
451010,09:06:49,09:06:49,2314,9,"",0,0,4595.32,0
451010,09:07:09,09:07:09,2315,10,"",0,0,4791.08,0
451010,09:07:24,09:07:24,3338,11,"",0,0,4932.12,0
451010,09:08:00,09:08:00,2316,12,"",0,0,5334.51,1
451010,09:09:02,09:09:02,3229,13,"",0,0,5920.67,0
451010,09:09:58,09:09:58,2317,14,"",0,0,6238.49,0
451010,09:10:43,09:10:43,2318,15,"",0,0,6604.42,0
451010,09:11:36,09:11:36,2319,16,"",0,0,7097.47,0
451010,09:12:11,09:12:11,2320,17,"",0,0,7431.14,0
451010,09:12:48,09:12:48,2321,18,"",0,0,7832.52,0
451010,09:13:09,09:13:09,2322,19,"",0,0,8040.34,0
451010,09:13:30,09:13:30,2323,20,"",0,0,8236.07,0
451010,09:14:25,09:14:25,2324,21,"",0,0,8654.62,0
451010,09:15:15,09:15:15,2325,22,"",0,0,9078.16,0
451010,09:16:00,09:16:00,2326,23,"",0,0,9466.27,1
451010,09:16:56,09:16:56,2327,24,"",0,0,9877.36,0
451010,09:17:37,09:17:37,2328,25,"",0,0,10290.82,0
451010,09:18:21,09:18:21,2329,26,"",0,0,10715.03,0
451010,09:19:05,09:19:05,2330,27,"",0,0,11111.96,0
451010,09:19:54,09:19:54,2331,28,"",0,0,11552.37,0
451010,09:20:13,09:20:13,2332,29,"",0,0,11711.41,0
451010,09:20:45,09:20:45,2333,30,"",0,0,11963.81,0
451010,09:21:21,09:21:21,2334,31,"",0,0,12321.85,0
451010,09:22:18,09:22:18,2335,32,"",0,0,12725.54,0
451010,09:23:05,09:23:05,2336,33,"",0,0,13133.64,0
451010,09:23:55,09:23:55,2337,34,"",0,0,13432.87,0
451010,09:25:55,09:25:55,2338,35,"",0,0,14279.26,0
451010,09:27:00,09:27:00,2294,36,"",0,0,14719.33,1
451010,09:27:23,09:27:23,2295,37,"",0,0,14979.61,0
451010,09:28:30,09:28:30,2296,38,"",0,0,15640.65,0
451010,09:29:32,09:29:32,3543,39,"",0,0,16287.95,0
451010,09:30:00,09:30:00,2297,40,"",0,0,16599.91,1
451010,09:31:07,09:31:07,2298,41,"",0,0,17325.56,0
451010,09:32:06,09:32:06,2299,42,"",0,0,17917.80,0
451010,09:32:42,09:32:42,2300,43,"",0,0,18247.62,0
451010,09:33:12,09:33:12,2301,44,"",0,0,18512.73,0
451010,09:33:52,09:33:52,2302,45,"",0,0,18859.74,0
451010,09:34:36,09:34:36,2339,46,"",0,0,19236.18,0
451010,09:35:06,09:35:06,2340,47,"",0,0,19525.10,0
451010,09:36:04,09:36:04,2341,48,"",0,0,20125.14,0
451010,09:36:40,09:36:40,2342,49,"",0,0,20494.84,0
451010,09:37:04,09:37:04,2343,50,"",0,0,20716.77,0
451010,09:37:39,09:37:39,3544,51,"",0,0,21137.94,0
451010,09:39:00,09:39:00,3564,52,"",0,0,21934.99,1
452070,20:38:00,20:38:00,2011,1,"",0,0,0.00,1
452070,20:38:18,20:38:18,2012,2,"",0,0,124.57,0
452070,20:38:43,20:38:43,2013,3,"",0,0,302.54,0
452070,20:39:16,20:39:16,2014,4,"",0,0,532.94,0
452070,20:39:52,20:39:52,3227,5,"",0,0,794.34,0
452070,20:40:14,20:40:14,2015,6,"",0,0,961.26,0
452070,20:40:59,20:40:59,2016,7,"",0,0,1337.20,0
452070,20:41:40,20:41:40,2017,8,"",0,0,1693.18,0
452070,20:42:11,20:42:11,2018,9,"",0,0,1895.63,0
452070,20:42:45,20:42:45,2019,10,"",0,0,2099.23,0
452070,20:43:00,20:43:00,2020,11,"",0,0,2173.87,1
452070,20:43:22,20:43:22,1946,12,"",0,0,2385.10,0
452070,20:44:38,20:44:38,2021,13,"",0,0,3276.66,0
452070,20:45:02,20:45:02,2022,14,"",0,0,3536.54,0
452070,20:45:22,20:45:22,2024,15,"",0,0,3834.55,0
452070,20:45:43,20:45:43,2025,16,"",0,0,4052.05,0
452070,20:46:00,20:46:00,2026,17,"",0,0,4283.04,1
452070,20:46:36,20:46:36,2028,18,"",0,0,4651.96,0
452070,20:46:52,20:46:52,2029,19,"",0,0,4852.83,0
452070,20:47:07,20:47:07,2030,20,"",0,0,5059.54,0
452070,20:47:27,20:47:27,2031,21,"",0,0,5246.18,0
452070,20:47:48,20:47:48,2032,22,"",0,0,5474.91,0
452070,20:48:07,20:48:07,2033,23,"",0,0,5659.86,0
452070,20:48:26,20:48:26,2034,24,"",0,0,5827.91,0
452070,20:48:48,20:48:48,2035,25,"",0,0,6032.23,0
452070,20:49:10,20:49:10,1964,26,"",0,0,6240.44,0
452070,20:49:40,20:49:40,2036,27,"",0,0,6548.70,0
452070,20:50:23,20:50:23,1965,28,"",0,0,7045.72,0
452070,20:51:00,20:51:00,3573,29,"",0,0,7563.51,1
453020,08:10:00,08:10:00,3511,1,"",0,0,0.00,1
453020,08:11:24,08:11:24,2348,2,"",0,0,489.09,0
453020,08:12:10,08:12:10,2815,3,"",0,0,736.79,0
453020,08:13:24,08:13:24,2816,4,"",0,0,1180.04,0
453020,08:14:22,08:14:22,2817,5,"",0,0,1517.66,0
453020,08:16:18,08:16:18,2818,6,"",0,0,2229.34,0
453020,08:17:20,08:17:20,2349,7,"",0,0,2632.44,0
453020,08:18:35,08:18:35,2487,8,"",0,0,3042.25,0
453020,08:19:21,08:19:21,2488,9,"",0,0,3303.15,0
453020,08:20:02,08:20:02,2489,10,"",0,0,3551.71,0
453020,08:27:08,08:27:08,2819,11,"",0,0,6032.59,0
453020,08:27:42,08:27:42,2423,12,"",0,0,6234.04,0
453020,08:30:00,08:30:00,1923,13,"",0,0,6990.35,1
453020,08:31:22,08:31:22,3368,14,"",0,0,7584.72,0
453020,08:31:47,08:31:47,2023,15,"",0,0,7755.94,0
453020,08:32:32,08:32:32,2820,16,"",0,0,8078.30,0
453020,08:33:26,08:33:26,2821,17,"",0,0,8406.43,0
453020,08:33:53,08:33:53,2822,18,"",0,0,8559.94,0
453020,08:34:35,08:34:35,3031,19,"",0,0,8833.78,0
453020,08:35:22,08:35:22,3032,20,"",0,0,9162.26,0
453020,08:35:42,08:35:42,3033,21,"",0,0,9317.14,0
453020,08:36:16,08:36:16,3034,22,"",0,0,9504.05,0
453020,08:36:35,08:36:35,3035,23,"",0,0,9670.83,0
453020,08:37:15,08:37:15,3036,24,"",0,0,9959.54,0
453020,08:38:18,08:38:18,3037,25,"",0,0,10346.59,0
453020,08:38:51,08:38:51,3038,26,"",0,0,10556.84,0
453020,08:39:38,08:39:38,3039,27,"",0,0,10837.93,0
453020,08:40:38,08:40:38,3040,28,"",0,0,11248.80,0
453020,08:41:01,08:41:01,3041,29,"",0,0,11412.50,0
453020,08:45:00,08:45:00,1885,30,"",0,0,12638.54,1
453020,08:46:15,08:46:15,3510,31,"",0,0,12972.60,0
453020,08:49:44,08:49:44,3042,32,"",0,0,13696.31,0
453020,08:50:40,08:50:40,3043,33,"",0,0,13930.98,0
453020,08:51:40,08:51:40,3044,34,"",0,0,14176.51,0
453020,08:52:23,08:52:23,3045,35,"",0,0,14351.92,0
453020,08:53:41,08:53:41,3046,36,"",0,0,14692.18,0
453020,08:55:25,08:55:25,3047,37,"",0,0,15134.85,0
453020,08:56:24,08:56:24,3048,38,"",0,0,15378.42,0
453020,08:58:13,08:58:13,3049,39,"",0,0,15844.47,0
453020,08:59:44,08:59:44,3050,40,"",0,0,16244.84,0
453020,09:00:37,09:00:37,2739,41,"",0,0,16438.38,0
453020,09:02:17,09:02:17,3051,42,"",0,0,16815.49,0
453020,09:03:35,09:03:35,3052,43,"",0,0,17141.43,0
453020,09:04:16,09:04:16,3053,44,"",0,0,17290.53,0
453020,09:05:06,09:05:06,3054,45,"",0,0,17494.09,0
453020,09:05:43,09:05:43,3055,46,"",0,0,17669.93,0
453020,09:08:48,09:08:48,3079,47,"",0,0,18525.42,0
453020,09:10:00,09:10:00,3593,48,"",0,0,18793.13,1
453060,08:10:00,08:10:00,3511,1,"",0,0,0.00,1
453060,08:11:24,08:11:24,2348,2,"",0,0,489.09,0
453060,08:12:10,08:12:10,2815,3,"",0,0,736.79,0
453060,08:13:24,08:13:24,2816,4,"",0,0,1180.04,0
453060,08:14:22,08:14:22,2817,5,"",0,0,1517.66,0
453060,08:16:18,08:16:18,2818,6,"",0,0,2229.34,0
453060,08:17:20,08:17:20,2349,7,"",0,0,2632.44,0
453060,08:18:35,08:18:35,2487,8,"",0,0,3042.25,0
453060,08:19:21,08:19:21,2488,9,"",0,0,3303.15,0
453060,08:20:02,08:20:02,2489,10,"",0,0,3551.71,0
453060,08:27:08,08:27:08,2819,11,"",0,0,6032.59,0
453060,08:27:42,08:27:42,2423,12,"",0,0,6234.04,0
453060,08:30:00,08:30:00,1923,13,"",0,0,6990.35,1
453060,08:31:22,08:31:22,3368,14,"",0,0,7584.72,0
453060,08:31:47,08:31:47,2023,15,"",0,0,7755.94,0
453060,08:32:32,08:32:32,2820,16,"",0,0,8078.30,0
453060,08:33:26,08:33:26,2821,17,"",0,0,8406.43,0
453060,08:33:53,08:33:53,2822,18,"",0,0,8559.94,0
453060,08:34:35,08:34:35,3031,19,"",0,0,8833.78,0
453060,08:35:22,08:35:22,3032,20,"",0,0,9162.26,0
453060,08:35:42,08:35:42,3033,21,"",0,0,9317.14,0
453060,08:36:16,08:36:16,3034,22,"",0,0,9504.05,0
453060,08:36:35,08:36:35,3035,23,"",0,0,9670.83,0
453060,08:37:15,08:37:15,3036,24,"",0,0,9959.54,0
453060,08:38:18,08:38:18,3037,25,"",0,0,10346.59,0
453060,08:38:51,08:38:51,3038,26,"",0,0,10556.84,0
453060,08:39:38,08:39:38,3039,27,"",0,0,10837.93,0
453060,08:40:38,08:40:38,3040,28,"",0,0,11248.80,0
453060,08:41:01,08:41:01,3041,29,"",0,0,11412.50,0
453060,08:45:00,08:45:00,1885,30,"",0,0,12638.54,1
453060,08:46:15,08:46:15,3510,31,"",0,0,12972.60,0
453060,08:49:44,08:49:44,3042,32,"",0,0,13696.31,0
453060,08:50:40,08:50:40,3043,33,"",0,0,13930.98,0
453060,08:51:40,08:51:40,3044,34,"",0,0,14176.51,0
453060,08:52:23,08:52:23,3045,35,"",0,0,14351.92,0
453060,08:53:41,08:53:41,3046,36,"",0,0,14692.18,0
453060,08:55:25,08:55:25,3047,37,"",0,0,15134.85,0
453060,08:56:24,08:56:24,3048,38,"",0,0,15378.42,0
453060,08:58:13,08:58:13,3049,39,"",0,0,15844.47,0
453060,08:59:44,08:59:44,3050,40,"",0,0,16244.84,0
453060,09:00:37,09:00:37,2739,41,"",0,0,16438.38,0
453060,09:02:17,09:02:17,3051,42,"",0,0,16815.49,0
453060,09:03:35,09:03:35,3052,43,"",0,0,17141.43,0
453060,09:04:16,09:04:16,3053,44,"",0,0,17290.53,0
453060,09:05:06,09:05:06,3054,45,"",0,0,17494.09,0
453060,09:05:43,09:05:43,3055,46,"",0,0,17669.93,0
453060,09:08:48,09:08:48,3079,47,"",0,0,18525.42,0
453060,09:10:00,09:10:00,3593,48,"",0,0,18793.13,1
454020,18:33:00,18:33:00,2383,1,"",0,0,0.00,1
454020,18:33:34,18:33:34,2384,2,"",0,0,395.66,0
454020,18:33:55,18:33:55,2385,3,"",0,0,617.94,0
454020,18:34:17,18:34:17,2386,4,"",0,0,949.00,0
454020,18:35:01,18:35:01,3348,5,"",0,0,1516.17,0
454020,18:35:43,18:35:43,2388,6,"",0,0,2012.23,0
454020,18:36:21,18:36:21,2389,7,"",0,0,2409.53,0
454020,18:36:54,18:36:54,2391,8,"",0,0,2863.00,0
454020,18:37:51,18:37:51,2393,9,"",0,0,3578.22,0
454020,18:38:36,18:38:36,3234,10,"",0,0,4102.17,0
454020,18:40:09,18:40:09,2396,11,"",0,0,5200.65,0
454020,18:40:53,18:40:53,2398,12,"",0,0,5699.44,0
454020,18:41:27,18:41:27,3470,13,"",0,0,6156.66,0
454020,18:43:07,18:43:07,2399,14,"",0,0,7426.83,0
454020,18:43:50,18:43:50,2400,15,"",0,0,8018.90,0
454020,18:45:03,18:45:03,2401,16,"",0,0,9006.53,0
454020,18:45:27,18:45:27,2402,17,"",0,0,9289.82,0
454020,18:46:03,18:46:03,2403,18,"",0,0,9778.53,0
454020,18:46:29,18:46:29,2404,19,"",0,0,10045.33,0
454020,18:46:45,18:46:45,2405,20,"",0,0,10217.52,0
454020,18:47:01,18:47:01,3405,21,"",0,0,10411.18,0
454020,18:47:26,18:47:26,2406,22,"",0,0,10677.90,0
454020,18:47:44,18:47:44,2407,23,"",0,0,10938.06,0
454020,18:48:25,18:48:25,2408,24,"",0,0,11399.59,0
454020,18:48:46,18:48:46,2409,25,"",0,0,11650.69,0
454020,18:49:00,18:49:00,2410,26,"",0,0,11808.65,1
454020,18:49:41,18:49:41,3391,27,"",0,0,12124.65,0
454020,18:51:15,18:51:15,3507,28,"",0,0,12882.72,0
454020,18:52:21,18:52:21,3392,29,"",0,0,13397.90,0
454020,18:53:18,18:53:18,2415,30,"",0,0,13803.24,0
454020,18:54:10,18:54:10,2416,31,"",0,0,14247.86,0
454020,18:54:52,18:54:52,2417,32,"",0,0,14577.26,0
454020,18:55:48,18:55:48,2418,33,"",0,0,14976.72,0
454020,18:56:28,18:56:28,3378,34,"",0,0,15253.54,0
454020,18:57:02,18:57:02,2419,35,"",0,0,15515.21,0
454020,18:57:51,18:57:51,2420,36,"",0,0,15814.66,0
454020,18:58:35,18:58:35,2421,37,"",0,0,16120.69,0
454020,18:58:55,18:58:55,2422,38,"",0,0,16263.67,0
454020,18:59:34,18:59:34,3630,39,"",0,0,16582.59,0
454020,19:00:22,19:00:22,3376,40,"",0,0,16940.65,0
454020,19:00:41,19:00:41,3654,41,"",0,0,17108.74,0
454020,19:02:00,19:02:00,1923,42,"",0,0,17780.34,1
454060,18:33:00,18:33:00,2383,1,"",0,0,0.00,1
454060,18:33:34,18:33:34,2384,2,"",0,0,395.66,0
454060,18:33:55,18:33:55,2385,3,"",0,0,617.94,0
454060,18:34:17,18:34:17,2386,4,"",0,0,949.00,0
454060,18:35:01,18:35:01,3348,5,"",0,0,1516.17,0
454060,18:35:43,18:35:43,2388,6,"",0,0,2012.23,0
454060,18:36:21,18:36:21,2389,7,"",0,0,2409.53,0
454060,18:36:54,18:36:54,2391,8,"",0,0,2863.00,0
454060,18:37:51,18:37:51,2393,9,"",0,0,3578.22,0
454060,18:38:36,18:38:36,3234,10,"",0,0,4102.17,0
454060,18:40:09,18:40:09,2396,11,"",0,0,5200.65,0
454060,18:40:53,18:40:53,2398,12,"",0,0,5699.44,0
454060,18:41:27,18:41:27,3470,13,"",0,0,6156.66,0
454060,18:43:07,18:43:07,2399,14,"",0,0,7426.83,0
454060,18:43:50,18:43:50,2400,15,"",0,0,8018.90,0
454060,18:45:03,18:45:03,2401,16,"",0,0,9006.53,0
454060,18:45:27,18:45:27,2402,17,"",0,0,9289.82,0
454060,18:46:03,18:46:03,2403,18,"",0,0,9778.53,0
454060,18:46:29,18:46:29,2404,19,"",0,0,10045.33,0
454060,18:46:45,18:46:45,2405,20,"",0,0,10217.52,0
454060,18:47:01,18:47:01,3405,21,"",0,0,10411.18,0
454060,18:47:26,18:47:26,2406,22,"",0,0,10677.90,0
454060,18:47:44,18:47:44,2407,23,"",0,0,10938.06,0
454060,18:48:25,18:48:25,2408,24,"",0,0,11399.59,0
454060,18:48:46,18:48:46,2409,25,"",0,0,11650.69,0
454060,18:49:00,18:49:00,2410,26,"",0,0,11808.65,1
454060,18:49:41,18:49:41,3391,27,"",0,0,12124.65,0
454060,18:51:15,18:51:15,3507,28,"",0,0,12882.72,0
454060,18:52:21,18:52:21,3392,29,"",0,0,13397.90,0
454060,18:53:18,18:53:18,2415,30,"",0,0,13803.24,0
454060,18:54:10,18:54:10,2416,31,"",0,0,14247.86,0
454060,18:54:52,18:54:52,2417,32,"",0,0,14577.26,0
454060,18:55:48,18:55:48,2418,33,"",0,0,14976.72,0
454060,18:56:28,18:56:28,3378,34,"",0,0,15253.54,0
454060,18:57:02,18:57:02,2419,35,"",0,0,15515.21,0
454060,18:57:51,18:57:51,2420,36,"",0,0,15814.66,0
454060,18:58:35,18:58:35,2421,37,"",0,0,16120.69,0
454060,18:58:55,18:58:55,2422,38,"",0,0,16263.67,0
454060,18:59:34,18:59:34,3630,39,"",0,0,16582.59,0
454060,19:00:22,19:00:22,3376,40,"",0,0,16940.65,0
454060,19:00:41,19:00:41,3654,41,"",0,0,17108.74,0
454060,19:02:00,19:02:00,1923,42,"",0,0,17780.34,1
455020,11:03:00,11:03:00,2383,1,"",0,0,0.00,1
455020,11:03:36,11:03:36,2384,2,"",0,0,395.66,0
455020,11:03:59,11:03:59,2385,3,"",0,0,617.94,0
455020,11:04:21,11:04:21,2386,4,"",0,0,949.00,0
455020,11:05:09,11:05:09,3348,5,"",0,0,1516.17,0
455020,11:05:53,11:05:53,2388,6,"",0,0,2012.23,0
455020,11:06:33,11:06:33,2389,7,"",0,0,2409.53,0
455020,11:07:09,11:07:09,2391,8,"",0,0,2863.00,0
455020,11:08:09,11:08:09,2393,9,"",0,0,3578.22,0
455020,11:08:57,11:08:57,3234,10,"",0,0,4102.17,0
455020,11:10:35,11:10:35,2396,11,"",0,0,5200.65,0
455020,11:11:23,11:11:23,2398,12,"",0,0,5699.44,0
455020,11:11:59,11:11:59,3470,13,"",0,0,6156.66,0
455020,11:13:45,11:13:45,2399,14,"",0,0,7426.83,0
455020,11:14:31,11:14:31,2400,15,"",0,0,8018.90,0
455020,11:15:48,11:15:48,2401,16,"",0,0,9006.53,0
455020,11:16:14,11:16:14,2402,17,"",0,0,9289.82,0
455020,11:16:52,11:16:52,2403,18,"",0,0,9778.53,0
455020,11:17:19,11:17:19,2404,19,"",0,0,10045.33,0
455020,11:17:37,11:17:37,2405,20,"",0,0,10217.52,0
455020,11:17:54,11:17:54,3405,21,"",0,0,10411.18,0
455020,11:18:20,11:18:20,2406,22,"",0,0,10677.90,0
455020,11:18:39,11:18:39,2407,23,"",0,0,10938.06,0
455020,11:19:23,11:19:23,2408,24,"",0,0,11399.59,0
455020,11:19:45,11:19:45,2409,25,"",0,0,11650.69,0
455020,11:20:00,11:20:00,2410,26,"",0,0,11808.65,1
455020,11:20:38,11:20:38,3391,27,"",0,0,12124.65,0
455020,11:22:05,11:22:05,3507,28,"",0,0,12882.72,0
455020,11:23:06,11:23:06,3392,29,"",0,0,13397.90,0
455020,11:23:58,11:23:58,2415,30,"",0,0,13803.24,0
455020,11:24:47,11:24:47,2416,31,"",0,0,14247.86,0
455020,11:25:25,11:25:25,2417,32,"",0,0,14577.26,0
455020,11:26:16,11:26:16,2418,33,"",0,0,14976.72,0
455020,11:26:53,11:26:53,3378,34,"",0,0,15253.54,0
455020,11:27:25,11:27:25,2419,35,"",0,0,15515.21,0
455020,11:28:10,11:28:10,2420,36,"",0,0,15814.66,0
455020,11:28:50,11:28:50,2421,37,"",0,0,16120.69,0
455020,11:29:10,11:29:10,2422,38,"",0,0,16263.67,0
455020,11:29:45,11:29:45,3630,39,"",0,0,16582.59,0
455020,11:30:30,11:30:30,3376,40,"",0,0,16940.65,0
455020,11:30:47,11:30:47,3654,41,"",0,0,17108.74,0
455020,11:32:00,11:32:00,1923,42,"",0,0,17780.34,1
455060,11:03:00,11:03:00,2383,1,"",0,0,0.00,1
455060,11:03:36,11:03:36,2384,2,"",0,0,395.66,0
455060,11:03:59,11:03:59,2385,3,"",0,0,617.94,0
455060,11:04:21,11:04:21,2386,4,"",0,0,949.00,0
455060,11:05:09,11:05:09,3348,5,"",0,0,1516.17,0
455060,11:05:53,11:05:53,2388,6,"",0,0,2012.23,0
455060,11:06:33,11:06:33,2389,7,"",0,0,2409.53,0
455060,11:07:09,11:07:09,2391,8,"",0,0,2863.00,0
455060,11:08:09,11:08:09,2393,9,"",0,0,3578.22,0
455060,11:08:57,11:08:57,3234,10,"",0,0,4102.17,0
455060,11:10:35,11:10:35,2396,11,"",0,0,5200.65,0
455060,11:11:23,11:11:23,2398,12,"",0,0,5699.44,0
455060,11:11:59,11:11:59,3470,13,"",0,0,6156.66,0
455060,11:13:45,11:13:45,2399,14,"",0,0,7426.83,0
455060,11:14:31,11:14:31,2400,15,"",0,0,8018.90,0
455060,11:15:48,11:15:48,2401,16,"",0,0,9006.53,0
455060,11:16:14,11:16:14,2402,17,"",0,0,9289.82,0
455060,11:16:52,11:16:52,2403,18,"",0,0,9778.53,0
455060,11:17:19,11:17:19,2404,19,"",0,0,10045.33,0
455060,11:17:37,11:17:37,2405,20,"",0,0,10217.52,0
455060,11:17:54,11:17:54,3405,21,"",0,0,10411.18,0
455060,11:18:20,11:18:20,2406,22,"",0,0,10677.90,0
455060,11:18:39,11:18:39,2407,23,"",0,0,10938.06,0
455060,11:19:23,11:19:23,2408,24,"",0,0,11399.59,0
455060,11:19:45,11:19:45,2409,25,"",0,0,11650.69,0
455060,11:20:00,11:20:00,2410,26,"",0,0,11808.65,1
455060,11:20:38,11:20:38,3391,27,"",0,0,12124.65,0
455060,11:22:05,11:22:05,3507,28,"",0,0,12882.72,0
455060,11:23:06,11:23:06,3392,29,"",0,0,13397.90,0
455060,11:23:58,11:23:58,2415,30,"",0,0,13803.24,0
455060,11:24:47,11:24:47,2416,31,"",0,0,14247.86,0
455060,11:25:25,11:25:25,2417,32,"",0,0,14577.26,0
455060,11:26:16,11:26:16,2418,33,"",0,0,14976.72,0
455060,11:26:53,11:26:53,3378,34,"",0,0,15253.54,0
455060,11:27:25,11:27:25,2419,35,"",0,0,15515.21,0
455060,11:28:10,11:28:10,2420,36,"",0,0,15814.66,0
455060,11:28:50,11:28:50,2421,37,"",0,0,16120.69,0
455060,11:29:10,11:29:10,2422,38,"",0,0,16263.67,0
455060,11:29:45,11:29:45,3630,39,"",0,0,16582.59,0
455060,11:30:30,11:30:30,3376,40,"",0,0,16940.65,0
455060,11:30:47,11:30:47,3654,41,"",0,0,17108.74,0
455060,11:32:00,11:32:00,1923,42,"",0,0,17780.34,1
456020,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
456020,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
456020,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
456020,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
456020,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
456020,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
456020,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
456020,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
456020,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
456020,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
456020,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
456020,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
456020,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
456020,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
456020,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
456020,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
456020,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
456020,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
456020,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
456020,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
456020,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
456020,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
456020,16:13:30,16:13:30,2854,23,"",0,0,5818.40,0
456020,16:13:57,16:13:57,2855,24,"",0,0,6056.80,0
456020,16:14:32,16:14:32,2856,25,"",0,0,6353.78,0
456020,16:15:09,16:15:09,2857,26,"",0,0,6704.37,0
456020,16:15:29,16:15:29,2858,27,"",0,0,6908.34,0
456020,16:15:49,16:15:49,2859,28,"",0,0,7108.06,0
456020,16:17:09,16:17:09,2860,29,"",0,0,7675.41,0
456020,16:17:35,16:17:35,3375,30,"",0,0,7940.74,0
456020,16:18:02,16:18:02,2862,31,"",0,0,8182.50,0
456020,16:18:19,16:18:19,2863,32,"",0,0,8345.92,0
456020,16:19:00,16:19:00,2864,33,"",0,0,8718.55,1
456020,16:19:46,16:19:46,2865,34,"",0,0,9187.46,0
456020,16:20:33,16:20:33,2867,35,"",0,0,9742.75,0
456020,16:21:03,16:21:03,2868,36,"",0,0,10027.88,0
456020,16:21:32,16:21:32,2869,37,"",0,0,10300.38,0
456020,16:22:33,16:22:33,2870,38,"",0,0,10850.40,0
456020,16:24:04,16:24:04,2871,39,"",0,0,11767.48,0
456020,16:27:00,16:27:00,2872,40,"",0,0,13533.02,1
456060,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
456060,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
456060,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
456060,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
456060,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
456060,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
456060,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
456060,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
456060,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
456060,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
456060,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
456060,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
456060,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
456060,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
456060,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
456060,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
456060,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
456060,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
456060,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
456060,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
456060,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
456060,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
456060,16:13:30,16:13:30,2854,23,"",0,0,5818.40,0
456060,16:13:57,16:13:57,2855,24,"",0,0,6056.80,0
456060,16:14:32,16:14:32,2856,25,"",0,0,6353.78,0
456060,16:15:09,16:15:09,2857,26,"",0,0,6704.37,0
456060,16:15:29,16:15:29,2858,27,"",0,0,6908.34,0
456060,16:15:49,16:15:49,2859,28,"",0,0,7108.06,0
456060,16:17:09,16:17:09,2860,29,"",0,0,7675.41,0
456060,16:17:35,16:17:35,3375,30,"",0,0,7940.74,0
456060,16:18:02,16:18:02,2862,31,"",0,0,8182.50,0
456060,16:18:19,16:18:19,2863,32,"",0,0,8345.92,0
456060,16:19:00,16:19:00,2864,33,"",0,0,8718.55,1
456060,16:19:46,16:19:46,2865,34,"",0,0,9187.46,0
456060,16:20:33,16:20:33,2867,35,"",0,0,9742.75,0
456060,16:21:03,16:21:03,2868,36,"",0,0,10027.88,0
456060,16:21:32,16:21:32,2869,37,"",0,0,10300.38,0
456060,16:22:33,16:22:33,2870,38,"",0,0,10850.40,0
456060,16:24:04,16:24:04,2871,39,"",0,0,11767.48,0
456060,16:27:00,16:27:00,2872,40,"",0,0,13533.02,1
457020,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
457020,19:23:54,19:23:54,3184,2,"",0,0,498.86,0
457020,19:25:11,19:25:11,2823,3,"",0,0,1091.86,0
457020,19:25:23,19:25:23,2824,4,"",0,0,1198.51,0
457020,19:25:51,19:25:51,2825,5,"",0,0,1500.70,0
457020,19:26:46,19:26:46,2826,6,"",0,0,1930.60,0
457020,19:27:40,19:27:40,2827,7,"",0,0,2421.52,0
457020,19:28:13,19:28:13,2828,8,"",0,0,2691.36,0
457020,19:29:54,19:29:54,2829,9,"",0,0,3616.49,0
457020,19:30:41,19:30:41,2830,10,"",0,0,3934.28,0
457020,19:31:38,19:31:38,2831,11,"",0,0,4476.44,0
457020,19:32:06,19:32:06,2833,12,"",0,0,4708.67,0
457020,19:34:00,19:34:00,3185,13,"",0,0,5764.40,1
457060,19:23:00,19:23:00,3396,1,"",0,0,0.00,1
457060,19:23:54,19:23:54,3184,2,"",0,0,498.86,0
457060,19:25:11,19:25:11,2823,3,"",0,0,1091.86,0
457060,19:25:23,19:25:23,2824,4,"",0,0,1198.51,0
457060,19:25:51,19:25:51,2825,5,"",0,0,1500.70,0
457060,19:26:46,19:26:46,2826,6,"",0,0,1930.60,0
457060,19:27:40,19:27:40,2827,7,"",0,0,2421.52,0
457060,19:28:13,19:28:13,2828,8,"",0,0,2691.36,0
457060,19:29:54,19:29:54,2829,9,"",0,0,3616.49,0
457060,19:30:41,19:30:41,2830,10,"",0,0,3934.28,0
457060,19:31:38,19:31:38,2831,11,"",0,0,4476.44,0
457060,19:32:06,19:32:06,2833,12,"",0,0,4708.67,0
457060,19:34:00,19:34:00,3185,13,"",0,0,5764.40,1
458020,13:20:00,13:20:00,2836,1,"",0,0,0.00,1
458020,13:21:20,13:21:20,3601,2,"",0,0,300.40,0
458020,13:24:09,13:24:09,2837,3,"",0,0,966.82,0
458020,13:25:52,13:25:52,2838,4,"",0,0,1301.36,0
458020,13:27:09,13:27:09,3185,5,"",0,0,1642.53,0
458020,13:28:34,13:28:34,2839,6,"",0,0,2001.64,0
458020,13:29:07,13:29:07,2840,7,"",0,0,2127.73,0
458020,13:30:31,13:30:31,2841,8,"",0,0,2438.25,0
458020,13:31:45,13:31:45,2842,9,"",0,0,2710.29,0
458020,13:33:09,13:33:09,2843,10,"",0,0,3038.23,0
458020,13:35:00,13:35:00,3548,11,"",0,0,3436.28,1
458060,13:20:00,13:20:00,2836,1,"",0,0,0.00,1
458060,13:21:20,13:21:20,3601,2,"",0,0,300.40,0
458060,13:24:09,13:24:09,2837,3,"",0,0,966.82,0
458060,13:25:52,13:25:52,2838,4,"",0,0,1301.36,0
458060,13:27:09,13:27:09,3185,5,"",0,0,1642.53,0
458060,13:28:34,13:28:34,2839,6,"",0,0,2001.64,0
458060,13:29:07,13:29:07,2840,7,"",0,0,2127.73,0
458060,13:30:31,13:30:31,2841,8,"",0,0,2438.25,0
458060,13:31:45,13:31:45,2842,9,"",0,0,2710.29,0
458060,13:33:09,13:33:09,2843,10,"",0,0,3038.23,0
458060,13:35:00,13:35:00,3548,11,"",0,0,3436.28,1
459020,15:06:00,15:06:00,3573,1,"",0,0,0.00,1
459020,15:10:13,15:10:13,1924,2,"",0,0,1713.35,0
459020,15:10:50,15:10:50,1925,3,"",0,0,1959.18,0
459020,15:11:05,15:11:05,1926,4,"",0,0,2052.76,0
459020,15:11:41,15:11:41,1993,5,"",0,0,2252.17,0
459020,15:12:41,15:12:41,3485,6,"",0,0,2672.49,0
459020,15:13:04,15:13:04,2983,7,"",0,0,2843.83,0
459020,15:13:30,15:13:30,2984,8,"",0,0,3007.38,0
459020,15:13:43,15:13:43,2985,9,"",0,0,3098.57,0
459020,15:14:05,15:14:05,2986,10,"",0,0,3243.13,0
459020,15:14:52,15:14:52,3486,11,"",0,0,3596.99,0
459020,15:15:44,15:15:44,2987,12,"",0,0,3979.74,0
459020,15:16:37,15:16:37,2989,13,"",0,0,4365.38,0
459020,15:17:24,15:17:24,1942,14,"",0,0,4691.73,0
459020,15:17:59,15:17:59,1943,15,"",0,0,4945.93,0
459020,15:18:43,15:18:43,1966,16,"",0,0,5287.01,0
459020,15:19:36,15:19:36,2991,17,"",0,0,5655.25,0
459020,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
459020,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
459020,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
459020,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
459020,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
459020,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
459020,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
459020,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
459020,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
459020,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
459020,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
459020,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
459020,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
459020,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
459020,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
459020,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
459020,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
459020,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
459020,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
459020,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
459060,15:06:00,15:06:00,3573,1,"",0,0,0.00,1
459060,15:10:13,15:10:13,1924,2,"",0,0,1713.35,0
459060,15:10:50,15:10:50,1925,3,"",0,0,1959.18,0
459060,15:11:05,15:11:05,1926,4,"",0,0,2052.76,0
459060,15:11:41,15:11:41,1993,5,"",0,0,2252.17,0
459060,15:12:41,15:12:41,3485,6,"",0,0,2672.49,0
459060,15:13:04,15:13:04,2983,7,"",0,0,2843.83,0
459060,15:13:30,15:13:30,2984,8,"",0,0,3007.38,0
459060,15:13:43,15:13:43,2985,9,"",0,0,3098.57,0
459060,15:14:05,15:14:05,2986,10,"",0,0,3243.13,0
459060,15:14:52,15:14:52,3486,11,"",0,0,3596.99,0
459060,15:15:44,15:15:44,2987,12,"",0,0,3979.74,0
459060,15:16:37,15:16:37,2989,13,"",0,0,4365.38,0
459060,15:17:24,15:17:24,1942,14,"",0,0,4691.73,0
459060,15:17:59,15:17:59,1943,15,"",0,0,4945.93,0
459060,15:18:43,15:18:43,1966,16,"",0,0,5287.01,0
459060,15:19:36,15:19:36,2991,17,"",0,0,5655.25,0
459060,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
459060,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
459060,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
459060,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
459060,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
459060,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
459060,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
459060,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
459060,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
459060,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
459060,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
459060,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
459060,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
459060,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
459060,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
459060,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
459060,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
459060,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
459060,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
459060,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
460020,22:47:00,22:47:00,1923,1,"",0,0,0.00,1
460020,22:48:06,22:48:06,3368,2,"",0,0,594.37,0
460020,22:48:26,22:48:26,2023,3,"",0,0,765.59,0
460020,22:53:45,22:53:45,2490,4,"",0,0,3784.46,0
460020,22:55:00,22:55:00,3571,5,"",0,0,4432.41,1
460020,22:57:28,22:57:28,3566,6,"",0,0,5120.42,0
460020,23:01:00,23:01:00,3568,7,"",0,0,6075.85,1
460020,23:03:17,23:03:17,3569,8,"",0,0,7098.95,0
460020,23:06:17,23:06:17,3570,9,"",0,0,8471.58,0
460020,23:09:37,23:09:37,3567,10,"",0,0,9921.54,0
460020,23:11:56,23:11:56,3530,11,"",0,0,10885.12,0
460020,23:12:27,23:12:27,3555,12,"",0,0,11048.30,0
460020,23:13:00,23:13:00,2489,13,"",0,0,11256.93,1
460020,23:18:09,23:18:09,2819,14,"",0,0,13737.81,0
460020,23:18:22,23:18:22,3268,15,"",0,0,13806.48,0
460020,23:18:37,23:18:37,3263,16,"",0,0,13890.82,0
460020,23:18:48,23:18:48,3271,17,"",0,0,13943.58,0
460020,23:18:57,23:18:57,3264,18,"",0,0,13981.81,0
460020,23:19:09,23:19:09,3519,19,"",0,0,14060.16,0
460020,23:19:19,23:19:19,3265,20,"",0,0,14105.18,0
460020,23:19:32,23:19:32,3266,21,"",0,0,14178.95,0
460020,23:20:00,23:20:00,3560,22,"",0,0,14375.46,1
460020,23:20:24,23:20:24,3630,23,"",0,0,14565.70,0
460020,23:21:12,23:21:12,3376,24,"",0,0,14922.72,0
460020,23:21:32,23:21:32,3654,25,"",0,0,15090.69,0
460020,23:22:17,23:22:17,1965,26,"",0,0,15471.78,0
460020,23:23:00,23:23:00,1923,27,"",0,0,15807.08,1
460060,22:47:00,22:47:00,1923,1,"",0,0,0.00,1
460060,22:48:06,22:48:06,3368,2,"",0,0,594.37,0
460060,22:48:26,22:48:26,2023,3,"",0,0,765.59,0
460060,22:53:45,22:53:45,2490,4,"",0,0,3784.46,0
460060,22:55:00,22:55:00,3571,5,"",0,0,4432.41,1
460060,22:57:28,22:57:28,3566,6,"",0,0,5120.42,0
460060,23:01:00,23:01:00,3568,7,"",0,0,6075.85,1
460060,23:03:17,23:03:17,3569,8,"",0,0,7098.95,0
460060,23:06:17,23:06:17,3570,9,"",0,0,8471.58,0
460060,23:09:37,23:09:37,3567,10,"",0,0,9921.54,0
460060,23:11:56,23:11:56,3530,11,"",0,0,10885.12,0
460060,23:12:27,23:12:27,3555,12,"",0,0,11048.30,0
460060,23:13:00,23:13:00,2489,13,"",0,0,11256.93,1
460060,23:18:09,23:18:09,2819,14,"",0,0,13737.81,0
460060,23:18:22,23:18:22,3268,15,"",0,0,13806.48,0
460060,23:18:37,23:18:37,3263,16,"",0,0,13890.82,0
460060,23:18:48,23:18:48,3271,17,"",0,0,13943.58,0
460060,23:18:57,23:18:57,3264,18,"",0,0,13981.81,0
460060,23:19:09,23:19:09,3519,19,"",0,0,14060.16,0
460060,23:19:19,23:19:19,3265,20,"",0,0,14105.18,0
460060,23:19:32,23:19:32,3266,21,"",0,0,14178.95,0
460060,23:20:00,23:20:00,3560,22,"",0,0,14375.46,1
460060,23:20:24,23:20:24,3630,23,"",0,0,14565.70,0
460060,23:21:12,23:21:12,3376,24,"",0,0,14922.72,0
460060,23:21:32,23:21:32,3654,25,"",0,0,15090.69,0
460060,23:22:17,23:22:17,1965,26,"",0,0,15471.78,0
460060,23:23:00,23:23:00,1923,27,"",0,0,15807.08,1
461010,16:50:00,16:50:00,3185,1,"",0,0,0.00,1
461010,16:50:20,16:50:20,3352,2,"",0,0,194.29,0
461010,16:50:54,16:50:54,3361,3,"",0,0,448.84,0
461010,16:52:19,16:52:19,2944,4,"",0,0,1472.96,0
461010,16:52:50,16:52:50,2945,5,"",0,0,1883.14,0
461010,16:53:14,16:53:14,2946,6,"",0,0,2189.47,0
461010,16:53:46,16:53:46,2947,7,"",0,0,2479.71,0
461010,16:54:44,16:54:44,3370,8,"",0,0,3240.53,0
461010,16:55:25,16:55:25,2948,9,"",0,0,3731.66,0
461010,16:55:56,16:55:56,2949,10,"",0,0,4169.99,0
461010,16:56:25,16:56:25,2950,11,"",0,0,4528.30,0
461010,16:56:51,16:56:51,2951,12,"",0,0,4867.92,0
461010,16:57:16,16:57:16,2952,13,"",0,0,5151.71,0
461010,16:57:57,16:57:57,3554,14,"",0,0,5531.43,0
461010,16:59:00,16:59:00,3396,15,"",0,0,6419.77,1
462070,22:32:00,22:32:00,2836,1,"",0,0,0.00,1
462070,22:33:50,22:33:50,3601,2,"",0,0,284.50,0
462070,22:36:35,22:36:35,2837,3,"",0,0,969.47,0
462070,22:38:19,22:38:19,2838,4,"",0,0,1306.96,0
462070,22:40:00,22:40:00,3185,5,"",0,0,1644.02,1
463070,11:18:00,11:18:00,1923,1,"",0,0,0.00,1
463070,11:18:41,11:18:41,3368,2,"",0,0,594.37,0
463070,11:18:54,11:18:54,2023,3,"",0,0,765.59,0
463070,11:22:25,11:22:25,2490,4,"",0,0,3786.24,0
463070,11:23:00,11:23:00,2283,5,"",0,0,4231.40,1
463070,11:24:12,11:24:12,2491,6,"",0,0,4928.00,0
463070,11:24:59,11:24:59,2492,7,"",0,0,5314.10,0
463070,11:26:09,11:26:09,2493,8,"",0,0,5996.98,0
463070,11:26:28,11:26:28,2494,9,"",0,0,6169.88,0
463070,11:27:09,11:27:09,2495,10,"",0,0,6495.76,0
463070,11:27:45,11:27:45,2496,11,"",0,0,6794.51,0
463070,11:28:12,11:28:12,2497,12,"",0,0,7025.34,0
463070,11:29:00,11:29:00,2499,13,"",0,0,7483.40,1
463070,11:29:13,11:29:13,2500,14,"",0,0,7621.30,0
463070,11:29:30,11:29:30,2501,15,"",0,0,7797.04,0
463070,11:29:44,11:29:44,2502,16,"",0,0,7956.10,0
463070,11:30:12,11:30:12,2503,17,"",0,0,8219.64,0
463070,11:30:31,11:30:31,2504,18,"",0,0,8415.32,0
463070,11:30:55,11:30:55,2505,19,"",0,0,8623.37,0
463070,11:31:19,11:31:19,2506,20,"",0,0,8871.32,0
463070,11:31:42,11:31:42,2507,21,"",0,0,9131.56,0
463070,11:32:08,11:32:08,2508,22,"",0,0,9415.17,0
463070,11:32:47,11:32:47,2509,23,"",0,0,9943.36,0
463070,11:33:21,11:33:21,2510,24,"",0,0,10332.54,0
463070,11:34:06,11:34:06,2511,25,"",0,0,10790.20,0
463070,11:35:29,11:35:29,2512,26,"",0,0,11569.13,0
463070,11:36:10,11:36:10,2513,27,"",0,0,11918.88,0
463070,11:36:46,11:36:46,2514,28,"",0,0,12263.64,0
463070,11:37:07,11:37:07,2515,29,"",0,0,12494.97,0
463070,11:37:48,11:37:48,2516,30,"",0,0,12926.39,0
463070,11:38:11,11:38:11,2517,31,"",0,0,13195.52,0
463070,11:38:34,11:38:34,2518,32,"",0,0,13436.31,0
463070,11:39:34,11:39:34,2520,33,"",0,0,14059.51,0
463070,11:40:37,11:40:37,2521,34,"",0,0,14799.17,0
463070,11:41:15,11:41:15,2225,35,"",0,0,15185.71,0
463070,11:41:42,11:41:42,2226,36,"",0,0,15427.00,0
463070,11:42:19,11:42:19,2227,37,"",0,0,15865.19,0
463070,11:43:00,11:43:00,3468,38,"",0,0,16377.91,1
463070,11:44:23,11:44:23,2522,39,"",0,0,16960.76,0
463070,11:45:05,11:45:05,2523,40,"",0,0,17255.48,0
463070,11:45:59,11:45:59,2524,41,"",0,0,17672.50,0
463070,11:46:39,11:46:39,2525,42,"",0,0,17941.73,0
463070,11:47:19,11:47:19,2526,43,"",0,0,18163.12,0
463070,11:47:40,11:47:40,2527,44,"",0,0,18319.92,0
463070,11:48:10,11:48:10,2528,45,"",0,0,18516.90,0
463070,11:48:50,11:48:50,2529,46,"",0,0,18788.34,0
463070,11:50:04,11:50:04,3562,47,"",0,0,19374.64,0
463070,11:51:00,11:51:00,3336,48,"",0,0,19781.85,1
463070,11:52:00,11:52:00,2530,49,"",0,0,20262.61,0
463070,11:52:41,11:52:41,2531,50,"",0,0,20510.70,0
463070,11:53:08,11:53:08,2532,51,"",0,0,20707.63,0
463070,11:53:54,11:53:54,2533,52,"",0,0,21043.89,0
463070,11:54:37,11:54:37,2534,53,"",0,0,21368.32,0
463070,11:55:04,11:55:04,2535,54,"",0,0,21605.02,0
463070,11:55:32,11:55:32,2536,55,"",0,0,21835.35,0
463070,11:56:14,11:56:14,2537,56,"",0,0,22124.78,0
463070,11:56:47,11:56:47,2538,57,"",0,0,22353.96,0
463070,11:58:08,11:58:08,2539,58,"",0,0,22980.97,0
463070,11:58:43,11:58:43,2540,59,"",0,0,23228.29,0
463070,11:59:33,11:59:33,2541,60,"",0,0,23562.33,0
463070,12:00:15,12:00:15,2542,61,"",0,0,23890.14,0
463070,12:00:45,12:00:45,2543,62,"",0,0,24111.62,0
463070,12:01:34,12:01:34,2544,63,"",0,0,24436.39,0
463070,12:02:32,12:02:32,2545,64,"",0,0,24823.46,0
463070,12:03:25,12:03:25,2059,65,"",0,0,25225.82,0
463070,12:04:09,12:04:09,2060,66,"",0,0,25555.56,0
463070,12:05:02,12:05:02,2061,67,"",0,0,25949.55,0
463070,12:06:00,12:06:00,2062,68,"",0,0,26341.32,1
464070,08:20:00,08:20:00,3548,1,"",0,0,0.00,1
464070,08:20:26,08:20:26,2936,2,"",0,0,109.26,0
464070,08:21:19,08:21:19,2939,3,"",0,0,360.80,0
464070,08:22:12,08:22:12,2940,4,"",0,0,598.16,0
464070,08:23:11,08:23:11,2941,5,"",0,0,905.09,0
464070,08:24:27,08:24:27,2942,6,"",0,0,1262.89,0
464070,08:25:02,08:25:02,2943,7,"",0,0,1441.55,0
464070,08:26:10,08:26:10,3352,8,"",0,0,1735.04,0
464070,08:27:44,08:27:44,3351,9,"",0,0,2112.44,0
464070,08:30:00,08:30:00,2834,10,"",0,0,2643.78,0
464070,08:31:34,08:31:34,3541,11,"",0,0,3004.46,0
464070,08:33:17,08:33:17,2835,12,"",0,0,3466.38,0
464070,08:33:55,08:33:55,3542,13,"",0,0,3661.41,0
464070,08:35:00,08:35:00,2836,14,"",0,0,3953.38,1
465020,19:07:00,19:07:00,3396,1,"",0,0,0.00,1
465020,19:08:20,19:08:20,3091,2,"",0,0,859.80,0
465020,19:10:19,19:10:19,3354,3,"",0,0,2163.35,0
465020,19:13:00,19:13:00,3088,4,"",0,0,3789.33,1
465020,19:14:36,19:14:36,3104,5,"",0,0,4564.11,0
465020,19:16:02,19:16:02,3105,6,"",0,0,5346.09,0
465020,19:18:00,19:18:00,3106,7,"",0,0,6361.99,1
465020,19:20:11,19:20:11,2786,8,"",0,0,7111.90,0
465020,19:20:48,19:20:48,2787,9,"",0,0,7314.36,0
465020,19:21:26,19:21:26,2788,10,"",0,0,7542.39,0
465020,19:21:59,19:21:59,2789,11,"",0,0,7749.29,0
465020,19:22:41,19:22:41,2790,12,"",0,0,8020.64,0
465020,19:23:42,19:23:42,2791,13,"",0,0,8320.71,0
465020,19:24:43,19:24:43,2792,14,"",0,0,8601.91,0
465020,19:25:44,19:25:44,2793,15,"",0,0,8914.43,0
465020,19:26:42,19:26:42,2794,16,"",0,0,9221.41,0
465020,19:27:50,19:27:50,2795,17,"",0,0,9536.72,0
465020,19:28:21,19:28:21,2796,18,"",0,0,9712.89,0
465020,19:28:58,19:28:58,2797,19,"",0,0,9942.07,0
465020,19:30:11,19:30:11,2798,20,"",0,0,10346.10,0
465020,19:31:26,19:31:26,3107,21,"",0,0,10742.10,0
465020,19:32:34,19:32:34,3108,22,"",0,0,11118.22,0
465020,19:33:32,19:33:32,3109,23,"",0,0,11463.52,0
465020,19:34:57,19:34:57,3110,24,"",0,0,11951.06,0
465020,19:38:00,19:38:00,3593,25,"",0,0,13046.95,1
465020,19:39:49,19:39:49,3196,26,"",0,0,14137.78,0
465020,19:40:26,19:40:26,3111,27,"",0,0,14558.23,0
465020,19:41:06,19:41:06,3112,28,"",0,0,14908.28,0
465020,19:41:40,19:41:40,3113,29,"",0,0,15245.69,0
465020,19:42:32,19:42:32,3114,30,"",0,0,15712.16,0
465020,19:43:40,19:43:40,3115,31,"",0,0,16250.47,0
465020,19:44:17,19:44:17,3116,32,"",0,0,16606.69,0
465020,19:46:24,19:46:24,3117,33,"",0,0,17846.14,0
465020,19:47:19,19:47:19,3118,34,"",0,0,18353.00,0
465020,19:48:12,19:48:12,3119,35,"",0,0,18838.22,0
465020,19:49:39,19:49:39,3120,36,"",0,0,19669.08,0
465020,19:50:49,19:50:49,3121,37,"",0,0,20304.92,0
465020,19:51:24,19:51:24,3122,38,"",0,0,20601.33,0
465020,19:51:40,19:51:40,3123,39,"",0,0,20762.50,0
465020,19:54:00,19:54:00,3124,40,"",0,0,22080.44,1
465020,19:54:44,19:54:44,3377,41,"",0,0,22647.33,0
465020,19:55:09,19:55:09,3345,42,"",0,0,22953.60,0
465020,19:55:52,19:55:52,3650,43,"",0,0,23489.01,0
465020,19:56:30,19:56:30,3559,44,"",0,0,24133.97,0
465020,19:58:52,19:58:52,3346,45,"",0,0,25819.12,0
465020,20:05:00,20:05:00,3197,46,"",0,0,30484.71,1
465020,20:10:05,20:10:05,3347,47,"",0,0,34922.91,0
465020,20:13:47,20:13:47,3195,48,"",0,0,37870.17,0
465020,20:15:00,20:15:00,3063,49,"",0,0,38722.21,1
465020,20:17:09,20:17:09,3065,50,"",0,0,40149.12,0
465020,20:17:34,20:17:34,3066,51,"",0,0,40394.34,0
465020,20:18:31,20:18:31,3067,52,"",0,0,41087.18,0
465020,20:19:44,20:19:44,3577,53,"",0,0,41866.36,0
465020,20:20:30,20:20:30,3070,54,"",0,0,42530.78,0
465020,20:20:56,20:20:56,3071,55,"",0,0,42915.78,0
465020,20:22:45,20:22:45,3072,56,"",0,0,44261.46,0
465020,20:23:11,20:23:11,3073,57,"",0,0,44608.96,0
465020,20:23:37,20:23:37,3074,58,"",0,0,44970.56,0
465020,20:25:06,20:25:06,3075,59,"",0,0,45839.98,0
465020,20:25:42,20:25:42,3076,60,"",0,0,46332.32,0
465020,20:26:31,20:26:31,2046,61,"",0,0,46747.42,0
465020,20:28:00,20:28:00,3593,62,"",0,0,47600.99,1
465060,19:07:00,19:07:00,3396,1,"",0,0,0.00,1
465060,19:08:20,19:08:20,3091,2,"",0,0,859.80,0
465060,19:10:19,19:10:19,3354,3,"",0,0,2163.35,0
465060,19:13:00,19:13:00,3088,4,"",0,0,3789.33,1
465060,19:14:36,19:14:36,3104,5,"",0,0,4564.11,0
465060,19:16:02,19:16:02,3105,6,"",0,0,5346.09,0
465060,19:18:00,19:18:00,3106,7,"",0,0,6361.99,1
465060,19:20:11,19:20:11,2786,8,"",0,0,7111.90,0
465060,19:20:48,19:20:48,2787,9,"",0,0,7314.36,0
465060,19:21:26,19:21:26,2788,10,"",0,0,7542.39,0
465060,19:21:59,19:21:59,2789,11,"",0,0,7749.29,0
465060,19:22:41,19:22:41,2790,12,"",0,0,8020.64,0
465060,19:23:42,19:23:42,2791,13,"",0,0,8320.71,0
465060,19:24:43,19:24:43,2792,14,"",0,0,8601.91,0
465060,19:25:44,19:25:44,2793,15,"",0,0,8914.43,0
465060,19:26:42,19:26:42,2794,16,"",0,0,9221.41,0
465060,19:27:50,19:27:50,2795,17,"",0,0,9536.72,0
465060,19:28:21,19:28:21,2796,18,"",0,0,9712.89,0
465060,19:28:58,19:28:58,2797,19,"",0,0,9942.07,0
465060,19:30:11,19:30:11,2798,20,"",0,0,10346.10,0
465060,19:31:26,19:31:26,3107,21,"",0,0,10742.10,0
465060,19:32:34,19:32:34,3108,22,"",0,0,11118.22,0
465060,19:33:32,19:33:32,3109,23,"",0,0,11463.52,0
465060,19:34:57,19:34:57,3110,24,"",0,0,11951.06,0
465060,19:38:00,19:38:00,3593,25,"",0,0,13046.95,1
465060,19:39:49,19:39:49,3196,26,"",0,0,14137.78,0
465060,19:40:26,19:40:26,3111,27,"",0,0,14558.23,0
465060,19:41:06,19:41:06,3112,28,"",0,0,14908.28,0
465060,19:41:40,19:41:40,3113,29,"",0,0,15245.69,0
465060,19:42:32,19:42:32,3114,30,"",0,0,15712.16,0
465060,19:43:40,19:43:40,3115,31,"",0,0,16250.47,0
465060,19:44:17,19:44:17,3116,32,"",0,0,16606.69,0
465060,19:46:24,19:46:24,3117,33,"",0,0,17846.14,0
465060,19:47:19,19:47:19,3118,34,"",0,0,18353.00,0
465060,19:48:12,19:48:12,3119,35,"",0,0,18838.22,0
465060,19:49:39,19:49:39,3120,36,"",0,0,19669.08,0
465060,19:50:49,19:50:49,3121,37,"",0,0,20304.92,0
465060,19:51:24,19:51:24,3122,38,"",0,0,20601.33,0
465060,19:51:40,19:51:40,3123,39,"",0,0,20762.50,0
465060,19:54:00,19:54:00,3124,40,"",0,0,22080.44,1
465060,19:54:44,19:54:44,3377,41,"",0,0,22647.33,0
465060,19:55:09,19:55:09,3345,42,"",0,0,22953.60,0
465060,19:55:52,19:55:52,3650,43,"",0,0,23489.01,0
465060,19:56:30,19:56:30,3559,44,"",0,0,24133.97,0
465060,19:58:52,19:58:52,3346,45,"",0,0,25819.12,0
465060,20:05:00,20:05:00,3197,46,"",0,0,30484.71,1
465060,20:10:05,20:10:05,3347,47,"",0,0,34922.91,0
465060,20:13:47,20:13:47,3195,48,"",0,0,37870.17,0
465060,20:15:00,20:15:00,3063,49,"",0,0,38722.21,1
465060,20:17:09,20:17:09,3065,50,"",0,0,40149.12,0
465060,20:17:34,20:17:34,3066,51,"",0,0,40394.34,0
465060,20:18:31,20:18:31,3067,52,"",0,0,41087.18,0
465060,20:19:44,20:19:44,3577,53,"",0,0,41866.36,0
465060,20:20:30,20:20:30,3070,54,"",0,0,42530.78,0
465060,20:20:56,20:20:56,3071,55,"",0,0,42915.78,0
465060,20:22:45,20:22:45,3072,56,"",0,0,44261.46,0
465060,20:23:11,20:23:11,3073,57,"",0,0,44608.96,0
465060,20:23:37,20:23:37,3074,58,"",0,0,44970.56,0
465060,20:25:06,20:25:06,3075,59,"",0,0,45839.98,0
465060,20:25:42,20:25:42,3076,60,"",0,0,46332.32,0
465060,20:26:31,20:26:31,2046,61,"",0,0,46747.42,0
465060,20:28:00,20:28:00,3593,62,"",0,0,47600.99,1
466070,17:09:00,17:09:00,2062,1,"",0,0,0.00,1
466070,17:10:08,17:10:08,2108,2,"",0,0,648.84,0
466070,17:10:39,17:10:39,2109,3,"",0,0,908.49,0
466070,17:11:32,17:11:32,2110,4,"",0,0,1357.43,0
466070,17:12:04,17:12:04,2435,5,"",0,0,1685.44,0
466070,17:12:50,17:12:50,2436,6,"",0,0,2105.55,0
466070,17:13:25,17:13:25,2437,7,"",0,0,2363.61,0
466070,17:14:13,17:14:13,2438,8,"",0,0,2811.68,0
466070,17:14:55,17:14:55,2439,9,"",0,0,3151.65,0
466070,17:15:53,17:15:53,2440,10,"",0,0,3695.51,0
466070,17:16:38,17:16:38,2441,11,"",0,0,4109.88,0
466070,17:17:30,17:17:30,2442,12,"",0,0,4504.83,0
466070,17:18:12,17:18:12,2443,13,"",0,0,4873.05,0
466070,17:19:02,17:19:02,2444,14,"",0,0,5294.71,0
466070,17:19:51,17:19:51,2445,15,"",0,0,5692.16,0
466070,17:20:27,17:20:27,2446,16,"",0,0,5974.73,0
466070,17:21:11,17:21:11,2447,17,"",0,0,6315.19,0
466070,17:22:00,17:22:00,2448,18,"",0,0,6680.25,1
466070,17:22:28,17:22:28,3629,19,"",0,0,6913.87,0
466070,17:23:13,17:23:13,2449,20,"",0,0,7264.30,0
466070,17:23:59,17:23:59,2450,21,"",0,0,7598.07,0
466070,17:24:32,17:24:32,2451,22,"",0,0,7842.82,0
466070,17:24:57,17:24:57,2452,23,"",0,0,8015.32,0
466070,17:25:26,17:25:26,2453,24,"",0,0,8231.14,0
466070,17:25:53,17:25:53,2454,25,"",0,0,8459.13,0
466070,17:26:22,17:26:22,2455,26,"",0,0,8663.82,0
466070,17:27:13,17:27:13,2456,27,"",0,0,9028.62,0
466070,17:27:45,17:27:45,2457,28,"",0,0,9286.73,0
466070,17:28:23,17:28:23,2458,29,"",0,0,9578.16,0
466070,17:31:00,17:31:00,2228,30,"",0,0,10825.60,1
466070,17:31:38,17:31:38,2138,31,"",0,0,11255.64,0
466070,17:32:08,17:32:08,2139,32,"",0,0,11563.41,0
466070,17:32:40,17:32:40,2140,33,"",0,0,11969.38,0
466070,17:33:49,17:33:49,2459,34,"",0,0,12669.37,0
466070,17:34:43,17:34:43,2460,35,"",0,0,13316.69,0
466070,17:35:19,17:35:19,2461,36,"",0,0,13619.99,0
466070,17:35:48,17:35:48,2462,37,"",0,0,13935.52,0
466070,17:36:03,17:36:03,2463,38,"",0,0,14084.24,0
466070,17:36:35,17:36:35,2464,39,"",0,0,14467.94,0
466070,17:37:12,17:37:12,2465,40,"",0,0,14858.30,0
466070,17:37:41,17:37:41,2466,41,"",0,0,15111.89,0
466070,17:38:20,17:38:20,2467,42,"",0,0,15464.45,0
466070,17:39:20,17:39:20,2468,43,"",0,0,15969.80,0
466070,17:40:34,17:40:34,3231,44,"",0,0,16706.82,0
466070,17:41:12,17:41:12,2469,45,"",0,0,17086.39,0
466070,17:42:02,17:42:02,2470,46,"",0,0,17548.74,0
466070,17:42:41,17:42:41,2471,47,"",0,0,18054.66,0
466070,17:43:04,17:43:04,2472,48,"",0,0,18322.65,0
466070,17:43:34,17:43:34,2473,49,"",0,0,18599.72,0
466070,17:43:51,17:43:51,2474,50,"",0,0,18818.80,0
466070,17:44:15,17:44:15,2475,51,"",0,0,19044.58,0
466070,17:44:54,17:44:54,2476,52,"",0,0,19401.65,0
466070,17:45:12,17:45:12,2477,53,"",0,0,19576.28,0
466070,17:46:00,17:46:00,2478,54,"",0,0,20066.74,1
466070,17:46:40,17:46:40,2480,55,"",0,0,20458.52,0
466070,17:47:01,17:47:01,2481,56,"",0,0,20675.42,0
466070,17:48:14,17:48:14,2482,57,"",0,0,21292.87,0
466070,17:48:34,17:48:34,2483,58,"",0,0,21492.40,0
466070,17:48:58,17:48:58,2484,59,"",0,0,21690.92,0
466070,17:49:48,17:49:48,2485,60,"",0,0,22180.57,0
466070,17:50:27,17:50:27,2486,61,"",0,0,22513.08,0
466070,17:51:00,17:51:00,2349,62,"",0,0,22852.49,1
466070,17:51:53,17:51:53,2487,63,"",0,0,23262.28,0
466070,17:52:25,17:52:25,2488,64,"",0,0,23523.20,0
466070,17:52:54,17:52:54,2489,65,"",0,0,23771.76,0
466070,17:57:58,17:57:58,2819,66,"",0,0,26252.64,0
466070,17:58:22,17:58:22,2423,67,"",0,0,26454.09,0
466070,18:00:00,18:00:00,1923,68,"",0,0,27210.40,1
467070,19:15:00,19:15:00,2383,1,"",0,0,0.00,1
467070,19:15:34,19:15:34,2384,2,"",0,0,395.66,0
467070,19:15:55,19:15:55,2385,3,"",0,0,617.94,0
467070,19:16:17,19:16:17,2386,4,"",0,0,949.00,0
467070,19:17:01,19:17:01,3348,5,"",0,0,1516.17,0
467070,19:17:43,19:17:43,2388,6,"",0,0,2012.23,0
467070,19:18:21,19:18:21,2389,7,"",0,0,2409.53,0
467070,19:18:54,19:18:54,2391,8,"",0,0,2863.00,0
467070,19:19:51,19:19:51,2393,9,"",0,0,3578.22,0
467070,19:20:36,19:20:36,3234,10,"",0,0,4102.17,0
467070,19:22:09,19:22:09,2396,11,"",0,0,5200.65,0
467070,19:22:53,19:22:53,2398,12,"",0,0,5699.44,0
467070,19:23:27,19:23:27,3470,13,"",0,0,6156.66,0
467070,19:25:07,19:25:07,2399,14,"",0,0,7426.83,0
467070,19:25:50,19:25:50,2400,15,"",0,0,8018.90,0
467070,19:27:03,19:27:03,2401,16,"",0,0,9006.53,0
467070,19:27:27,19:27:27,2402,17,"",0,0,9289.82,0
467070,19:28:03,19:28:03,2403,18,"",0,0,9778.53,0
467070,19:28:29,19:28:29,2404,19,"",0,0,10045.33,0
467070,19:28:45,19:28:45,2405,20,"",0,0,10217.52,0
467070,19:29:01,19:29:01,3405,21,"",0,0,10411.18,0
467070,19:29:26,19:29:26,2406,22,"",0,0,10677.90,0
467070,19:29:44,19:29:44,2407,23,"",0,0,10938.06,0
467070,19:30:25,19:30:25,2408,24,"",0,0,11399.59,0
467070,19:30:46,19:30:46,2409,25,"",0,0,11650.69,0
467070,19:31:00,19:31:00,2410,26,"",0,0,11808.65,1
467070,19:31:41,19:31:41,3391,27,"",0,0,12124.65,0
467070,19:33:15,19:33:15,3507,28,"",0,0,12882.72,0
467070,19:34:21,19:34:21,3392,29,"",0,0,13397.90,0
467070,19:35:18,19:35:18,2415,30,"",0,0,13803.24,0
467070,19:36:10,19:36:10,2416,31,"",0,0,14247.86,0
467070,19:36:52,19:36:52,2417,32,"",0,0,14577.26,0
467070,19:37:48,19:37:48,2418,33,"",0,0,14976.72,0
467070,19:38:28,19:38:28,3378,34,"",0,0,15253.54,0
467070,19:39:02,19:39:02,2419,35,"",0,0,15515.21,0
467070,19:39:51,19:39:51,2420,36,"",0,0,15814.66,0
467070,19:40:35,19:40:35,2421,37,"",0,0,16120.69,0
467070,19:40:55,19:40:55,2422,38,"",0,0,16263.67,0
467070,19:41:34,19:41:34,3630,39,"",0,0,16582.59,0
467070,19:42:22,19:42:22,3376,40,"",0,0,16940.65,0
467070,19:42:41,19:42:41,3654,41,"",0,0,17108.74,0
467070,19:44:00,19:44:00,1923,42,"",0,0,17780.34,1
468070,14:27:00,14:27:00,3593,1,"",0,0,0.00,1
468070,14:28:21,14:28:21,3154,2,"",0,0,550.19,0
468070,14:29:29,14:29:29,2047,3,"",0,0,1069.84,0
468070,14:30:07,14:30:07,2048,4,"",0,0,1345.33,0
468070,14:30:48,14:30:48,2049,5,"",0,0,1625.81,0
468070,14:31:48,14:31:48,2050,6,"",0,0,2105.14,0
468070,14:32:27,14:32:27,2051,7,"",0,0,2380.10,0
468070,14:33:00,14:33:00,2052,8,"",0,0,2650.65,1
468070,14:33:45,14:33:45,2053,9,"",0,0,2947.74,0
468070,14:34:21,14:34:21,2054,10,"",0,0,3162.40,0
468070,14:35:21,14:35:21,3186,11,"",0,0,3638.97,0
468070,14:35:59,14:35:59,2055,12,"",0,0,3998.10,0
468070,14:36:46,14:36:46,2056,13,"",0,0,4345.32,0
468070,14:37:37,14:37:37,2057,14,"",0,0,4736.04,0
468070,14:43:43,14:43:43,3327,15,"",0,0,7615.40,0
468070,14:44:21,14:44:21,2058,16,"",0,0,7895.88,0
468070,14:45:31,14:45:31,2059,17,"",0,0,8461.52,0
468070,14:46:13,14:46:13,2060,18,"",0,0,8791.26,0
468070,14:47:04,14:47:04,2061,19,"",0,0,9185.25,0
468070,14:48:00,14:48:00,2062,20,"",0,0,9574.82,1
468070,14:49:03,14:49:03,2063,21,"",0,0,10137.45,0
468070,14:49:23,14:49:23,2064,22,"",0,0,10350.82,0
468070,14:49:36,14:49:36,3494,23,"",0,0,10431.89,0
468070,14:50:03,14:50:03,2065,24,"",0,0,10671.69,0
468070,14:50:25,14:50:25,2066,25,"",0,0,10904.48,0
468070,14:50:55,14:50:55,2067,26,"",0,0,11187.98,0
468070,14:51:45,14:51:45,2068,27,"",0,0,11710.23,0
468070,14:52:16,14:52:16,2069,28,"",0,0,12001.70,0
468070,14:52:44,14:52:44,2070,29,"",0,0,12214.48,0
468070,14:53:19,14:53:19,3495,30,"",0,0,12541.88,0
468070,14:53:44,14:53:44,2071,31,"",0,0,12757.78,0
468070,14:54:17,14:54:17,2072,32,"",0,0,13109.86,0
468070,14:54:43,14:54:43,2073,33,"",0,0,13328.51,0
468070,14:55:01,14:55:01,2074,34,"",0,0,13507.67,0
468070,14:55:26,14:55:26,3474,35,"",0,0,13813.53,0
468070,14:55:53,14:55:53,2075,36,"",0,0,14060.41,0
468070,14:56:21,14:56:21,2076,37,"",0,0,14328.45,0
468070,14:56:56,14:56:56,2077,38,"",0,0,14704.31,0
468070,14:57:29,14:57:29,2078,39,"",0,0,15082.51,0
468070,14:58:00,14:58:00,2079,40,"",0,0,15411.11,1
468070,14:58:53,14:58:53,2080,41,"",0,0,16071.83,0
468070,14:59:33,14:59:33,2081,42,"",0,0,16452.81,0
468070,15:00:10,15:00:10,3435,43,"",0,0,16876.48,0
468070,15:00:55,15:00:55,3437,44,"",0,0,17332.11,0
468070,15:01:23,15:01:23,3439,45,"",0,0,17674.23,0
468070,15:02:03,15:02:03,3441,46,"",0,0,18124.65,0
468070,15:02:40,15:02:40,3443,47,"",0,0,18574.12,0
468070,15:03:31,15:03:31,3445,48,"",0,0,19238.09,0
468070,15:04:00,15:04:00,3447,49,"",0,0,19588.20,1
468070,15:04:57,15:04:57,3450,50,"",0,0,20033.78,0
468070,15:05:53,15:05:53,2082,51,"",0,0,20459.50,0
468070,15:06:24,15:06:24,3496,52,"",0,0,20655.72,0
468070,15:07:21,15:07:21,2083,53,"",0,0,21145.10,0
468070,15:08:10,15:08:10,3328,54,"",0,0,21547.62,0
468070,15:08:32,15:08:32,2084,55,"",0,0,21750.39,0
468070,15:09:00,15:09:00,2085,56,"",0,0,22008.01,1
469070,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
469070,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
469070,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
469070,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
469070,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
469070,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
469070,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
469070,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
469070,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
469070,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
469070,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
469070,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
469070,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
469070,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
469070,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
470060,13:46:00,13:46:00,3185,1,"",0,0,0.00,1
470060,13:46:23,13:46:23,3352,2,"",0,0,194.29,0
470060,13:47:00,13:47:00,3361,3,"",0,0,448.84,0
470060,13:48:35,13:48:35,2944,4,"",0,0,1472.96,0
470060,13:49:09,13:49:09,2945,5,"",0,0,1883.14,0
470060,13:49:35,13:49:35,2946,6,"",0,0,2189.47,0
470060,13:50:11,13:50:11,2947,7,"",0,0,2479.71,0
470060,13:51:15,13:51:15,3370,8,"",0,0,3240.53,0
470060,13:52:02,13:52:02,2948,9,"",0,0,3731.66,0
470060,13:52:35,13:52:35,2949,10,"",0,0,4169.99,0
470060,13:53:08,13:53:08,2950,11,"",0,0,4528.30,0
470060,13:53:37,13:53:37,2951,12,"",0,0,4867.92,0
470060,13:54:05,13:54:05,2952,13,"",0,0,5151.71,0
470060,13:54:50,13:54:50,3554,14,"",0,0,5531.43,0
470060,13:56:00,13:56:00,3396,15,"",0,0,6419.77,1
471020,07:45:00,07:45:00,3511,1,"",0,0,0.00,1
471020,07:46:24,07:46:24,2348,2,"",0,0,489.09,0
471020,07:47:10,07:47:10,2815,3,"",0,0,736.79,0
471020,07:48:24,07:48:24,2816,4,"",0,0,1180.04,0
471020,07:49:22,07:49:22,2817,5,"",0,0,1517.66,0
471020,07:51:18,07:51:18,2818,6,"",0,0,2229.34,0
471020,07:52:20,07:52:20,2349,7,"",0,0,2632.44,0
471020,07:53:35,07:53:35,2487,8,"",0,0,3042.25,0
471020,07:54:21,07:54:21,2488,9,"",0,0,3303.15,0
471020,07:55:02,07:55:02,2489,10,"",0,0,3551.71,0
471020,08:02:08,08:02:08,2819,11,"",0,0,6032.59,0
471020,08:02:42,08:02:42,2423,12,"",0,0,6234.04,0
471020,08:05:00,08:05:00,1923,13,"",0,0,6990.35,1
471020,08:06:22,08:06:22,3368,14,"",0,0,7584.72,0
471020,08:06:47,08:06:47,2023,15,"",0,0,7755.94,0
471020,08:07:32,08:07:32,2820,16,"",0,0,8078.30,0
471020,08:08:26,08:08:26,2821,17,"",0,0,8406.43,0
471020,08:08:53,08:08:53,2822,18,"",0,0,8559.94,0
471020,08:09:35,08:09:35,3031,19,"",0,0,8833.78,0
471020,08:10:22,08:10:22,3032,20,"",0,0,9162.26,0
471020,08:10:42,08:10:42,3033,21,"",0,0,9317.14,0
471020,08:11:16,08:11:16,3034,22,"",0,0,9504.05,0
471020,08:11:35,08:11:35,3035,23,"",0,0,9670.83,0
471020,08:12:15,08:12:15,3036,24,"",0,0,9959.54,0
471020,08:13:18,08:13:18,3037,25,"",0,0,10346.59,0
471020,08:13:51,08:13:51,3038,26,"",0,0,10556.84,0
471020,08:14:38,08:14:38,3039,27,"",0,0,10837.93,0
471020,08:15:38,08:15:38,3040,28,"",0,0,11248.80,0
471020,08:16:01,08:16:01,3041,29,"",0,0,11412.50,0
471020,08:20:00,08:20:00,1885,30,"",0,0,12638.54,1
471020,08:21:15,08:21:15,3510,31,"",0,0,12972.60,0
471020,08:24:44,08:24:44,3042,32,"",0,0,13696.31,0
471020,08:25:40,08:25:40,3043,33,"",0,0,13930.98,0
471020,08:26:40,08:26:40,3044,34,"",0,0,14176.51,0
471020,08:27:23,08:27:23,3045,35,"",0,0,14351.92,0
471020,08:28:41,08:28:41,3046,36,"",0,0,14692.18,0
471020,08:30:25,08:30:25,3047,37,"",0,0,15134.85,0
471020,08:31:24,08:31:24,3048,38,"",0,0,15378.42,0
471020,08:33:13,08:33:13,3049,39,"",0,0,15844.47,0
471020,08:34:44,08:34:44,3050,40,"",0,0,16244.84,0
471020,08:35:37,08:35:37,2739,41,"",0,0,16438.38,0
471020,08:37:17,08:37:17,3051,42,"",0,0,16815.49,0
471020,08:38:35,08:38:35,3052,43,"",0,0,17141.43,0
471020,08:39:16,08:39:16,3053,44,"",0,0,17290.53,0
471020,08:40:06,08:40:06,3054,45,"",0,0,17494.09,0
471020,08:40:43,08:40:43,3055,46,"",0,0,17669.93,0
471020,08:43:48,08:43:48,3079,47,"",0,0,18525.42,0
471020,08:45:00,08:45:00,3593,48,"",0,0,18793.13,1
471060,07:45:00,07:45:00,3511,1,"",0,0,0.00,1
471060,07:46:24,07:46:24,2348,2,"",0,0,489.09,0
471060,07:47:10,07:47:10,2815,3,"",0,0,736.79,0
471060,07:48:24,07:48:24,2816,4,"",0,0,1180.04,0
471060,07:49:22,07:49:22,2817,5,"",0,0,1517.66,0
471060,07:51:18,07:51:18,2818,6,"",0,0,2229.34,0
471060,07:52:20,07:52:20,2349,7,"",0,0,2632.44,0
471060,07:53:35,07:53:35,2487,8,"",0,0,3042.25,0
471060,07:54:21,07:54:21,2488,9,"",0,0,3303.15,0
471060,07:55:02,07:55:02,2489,10,"",0,0,3551.71,0
471060,08:02:08,08:02:08,2819,11,"",0,0,6032.59,0
471060,08:02:42,08:02:42,2423,12,"",0,0,6234.04,0
471060,08:05:00,08:05:00,1923,13,"",0,0,6990.35,1
471060,08:06:22,08:06:22,3368,14,"",0,0,7584.72,0
471060,08:06:47,08:06:47,2023,15,"",0,0,7755.94,0
471060,08:07:32,08:07:32,2820,16,"",0,0,8078.30,0
471060,08:08:26,08:08:26,2821,17,"",0,0,8406.43,0
471060,08:08:53,08:08:53,2822,18,"",0,0,8559.94,0
471060,08:09:35,08:09:35,3031,19,"",0,0,8833.78,0
471060,08:10:22,08:10:22,3032,20,"",0,0,9162.26,0
471060,08:10:42,08:10:42,3033,21,"",0,0,9317.14,0
471060,08:11:16,08:11:16,3034,22,"",0,0,9504.05,0
471060,08:11:35,08:11:35,3035,23,"",0,0,9670.83,0
471060,08:12:15,08:12:15,3036,24,"",0,0,9959.54,0
471060,08:13:18,08:13:18,3037,25,"",0,0,10346.59,0
471060,08:13:51,08:13:51,3038,26,"",0,0,10556.84,0
471060,08:14:38,08:14:38,3039,27,"",0,0,10837.93,0
471060,08:15:38,08:15:38,3040,28,"",0,0,11248.80,0
471060,08:16:01,08:16:01,3041,29,"",0,0,11412.50,0
471060,08:20:00,08:20:00,1885,30,"",0,0,12638.54,1
471060,08:21:15,08:21:15,3510,31,"",0,0,12972.60,0
471060,08:24:44,08:24:44,3042,32,"",0,0,13696.31,0
471060,08:25:40,08:25:40,3043,33,"",0,0,13930.98,0
471060,08:26:40,08:26:40,3044,34,"",0,0,14176.51,0
471060,08:27:23,08:27:23,3045,35,"",0,0,14351.92,0
471060,08:28:41,08:28:41,3046,36,"",0,0,14692.18,0
471060,08:30:25,08:30:25,3047,37,"",0,0,15134.85,0
471060,08:31:24,08:31:24,3048,38,"",0,0,15378.42,0
471060,08:33:13,08:33:13,3049,39,"",0,0,15844.47,0
471060,08:34:44,08:34:44,3050,40,"",0,0,16244.84,0
471060,08:35:37,08:35:37,2739,41,"",0,0,16438.38,0
471060,08:37:17,08:37:17,3051,42,"",0,0,16815.49,0
471060,08:38:35,08:38:35,3052,43,"",0,0,17141.43,0
471060,08:39:16,08:39:16,3053,44,"",0,0,17290.53,0
471060,08:40:06,08:40:06,3054,45,"",0,0,17494.09,0
471060,08:40:43,08:40:43,3055,46,"",0,0,17669.93,0
471060,08:43:48,08:43:48,3079,47,"",0,0,18525.42,0
471060,08:45:00,08:45:00,3593,48,"",0,0,18793.13,1
472010,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
472010,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
472010,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
472010,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
472010,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
472010,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
472010,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
472010,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
472010,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
472010,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
472010,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
472010,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
472010,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
472010,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
472010,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
473020,12:19:00,12:19:00,3593,1,"",0,0,0.00,1
473020,12:19:35,12:19:35,3080,2,"",0,0,366.28,0
473020,12:20:30,12:20:30,3196,3,"",0,0,958.56,0
473020,12:21:11,12:21:11,3111,4,"",0,0,1383.33,0
473020,12:21:49,12:21:49,3112,5,"",0,0,1733.38,0
473020,12:22:20,12:22:20,3113,6,"",0,0,2070.79,0
473020,12:23:09,12:23:09,3114,7,"",0,0,2537.26,0
473020,12:24:25,12:24:25,3275,8,"",0,0,3215.39,0
473020,12:24:53,12:24:53,3515,9,"",0,0,3502.60,0
473020,12:26:00,12:26:00,3277,10,"",0,0,4141.76,1
473020,12:26:42,12:26:42,3278,11,"",0,0,4661.21,0
473020,12:28:06,12:28:06,1991,12,"",0,0,5671.86,0
473020,12:28:36,12:28:36,3505,13,"",0,0,6055.53,0
473020,12:29:06,12:29:06,2027,14,"",0,0,6419.21,0
473020,12:29:30,12:29:30,2039,15,"",0,0,6689.45,0
473020,12:30:00,12:30:00,3274,16,"",0,0,6981.97,1
473020,12:31:28,12:31:28,3199,17,"",0,0,7804.30,0
473020,12:32:05,12:32:05,3200,18,"",0,0,8101.43,0
473020,12:32:59,12:32:59,3201,19,"",0,0,8599.67,0
473020,12:33:35,12:33:35,3202,20,"",0,0,8896.55,0
473020,12:34:19,12:34:19,3203,21,"",0,0,9251.33,0
473020,12:35:14,12:35:14,3279,22,"",0,0,9730.75,0
473020,12:35:52,12:35:52,3335,23,"",0,0,10057.72,0
473020,12:36:35,12:36:35,3280,24,"",0,0,10455.96,0
473020,12:37:30,12:37:30,3281,25,"",0,0,10963.16,0
473020,12:38:17,12:38:17,3213,26,"",0,0,11380.76,0
473020,12:39:26,12:39:26,3547,27,"",0,0,11916.47,0
473020,12:40:00,12:40:00,3214,28,"",0,0,12172.49,1
473020,12:40:16,12:40:16,3215,29,"",0,0,12350.53,0
473020,12:40:29,12:40:29,3216,30,"",0,0,12489.75,0
473020,12:40:52,12:40:52,3237,31,"",0,0,12720.59,0
473020,12:41:33,12:41:33,3238,32,"",0,0,13152.76,0
473020,12:42:14,12:42:14,3239,33,"",0,0,13526.25,0
473020,12:42:45,12:42:45,3204,34,"",0,0,13765.96,0
473020,12:43:14,12:43:14,3205,35,"",0,0,14056.89,0
473020,12:43:53,12:43:53,3400,36,"",0,0,14431.72,0
473020,12:45:58,12:45:58,3206,37,"",0,0,15668.16,0
473020,12:46:33,12:46:33,3207,38,"",0,0,16043.08,0
473020,12:46:54,12:46:54,3208,39,"",0,0,16233.27,0
473020,12:48:04,12:48:04,3537,40,"",0,0,16910.89,0
473020,12:51:00,12:51:00,3535,41,"",0,0,18623.59,1
473020,12:53:02,12:53:02,3534,42,"",0,0,19749.12,0
473020,12:53:40,12:53:40,3531,43,"",0,0,20044.36,0
473020,12:54:29,12:54:29,3532,44,"",0,0,20471.56,0
473020,12:55:14,12:55:14,3533,45,"",0,0,20829.73,0
473020,12:55:59,12:55:59,3028,46,"",0,0,21175.76,0
473020,12:56:32,12:56:32,3029,47,"",0,0,21443.77,0
473020,12:56:55,12:56:55,1927,48,"",0,0,21665.60,0
473020,12:57:41,12:57:41,3217,49,"",0,0,22083.02,0
473020,12:59:00,12:59:00,1885,50,"",0,0,22764.67,1
473060,12:19:00,12:19:00,3593,1,"",0,0,0.00,1
473060,12:19:35,12:19:35,3080,2,"",0,0,366.28,0
473060,12:20:30,12:20:30,3196,3,"",0,0,958.56,0
473060,12:21:11,12:21:11,3111,4,"",0,0,1383.33,0
473060,12:21:49,12:21:49,3112,5,"",0,0,1733.38,0
473060,12:22:20,12:22:20,3113,6,"",0,0,2070.79,0
473060,12:23:09,12:23:09,3114,7,"",0,0,2537.26,0
473060,12:24:25,12:24:25,3275,8,"",0,0,3215.39,0
473060,12:24:53,12:24:53,3515,9,"",0,0,3502.60,0
473060,12:26:00,12:26:00,3277,10,"",0,0,4141.76,1
473060,12:26:42,12:26:42,3278,11,"",0,0,4661.21,0
473060,12:28:06,12:28:06,1991,12,"",0,0,5671.86,0
473060,12:28:36,12:28:36,3505,13,"",0,0,6055.53,0
473060,12:29:06,12:29:06,2027,14,"",0,0,6419.21,0
473060,12:29:30,12:29:30,2039,15,"",0,0,6689.45,0
473060,12:30:00,12:30:00,3274,16,"",0,0,6981.97,1
473060,12:31:28,12:31:28,3199,17,"",0,0,7804.30,0
473060,12:32:05,12:32:05,3200,18,"",0,0,8101.43,0
473060,12:32:59,12:32:59,3201,19,"",0,0,8599.67,0
473060,12:33:35,12:33:35,3202,20,"",0,0,8896.55,0
473060,12:34:19,12:34:19,3203,21,"",0,0,9251.33,0
473060,12:35:14,12:35:14,3279,22,"",0,0,9730.75,0
473060,12:35:52,12:35:52,3335,23,"",0,0,10057.72,0
473060,12:36:35,12:36:35,3280,24,"",0,0,10455.96,0
473060,12:37:30,12:37:30,3281,25,"",0,0,10963.16,0
473060,12:38:17,12:38:17,3213,26,"",0,0,11380.76,0
473060,12:39:26,12:39:26,3547,27,"",0,0,11916.47,0
473060,12:40:00,12:40:00,3214,28,"",0,0,12172.49,1
473060,12:40:16,12:40:16,3215,29,"",0,0,12350.53,0
473060,12:40:29,12:40:29,3216,30,"",0,0,12489.75,0
473060,12:40:52,12:40:52,3237,31,"",0,0,12720.59,0
473060,12:41:33,12:41:33,3238,32,"",0,0,13152.76,0
473060,12:42:14,12:42:14,3239,33,"",0,0,13526.25,0
473060,12:42:45,12:42:45,3204,34,"",0,0,13765.96,0
473060,12:43:14,12:43:14,3205,35,"",0,0,14056.89,0
473060,12:43:53,12:43:53,3400,36,"",0,0,14431.72,0
473060,12:45:58,12:45:58,3206,37,"",0,0,15668.16,0
473060,12:46:33,12:46:33,3207,38,"",0,0,16043.08,0
473060,12:46:54,12:46:54,3208,39,"",0,0,16233.27,0
473060,12:48:04,12:48:04,3537,40,"",0,0,16910.89,0
473060,12:51:00,12:51:00,3535,41,"",0,0,18623.59,1
473060,12:53:02,12:53:02,3534,42,"",0,0,19749.12,0
473060,12:53:40,12:53:40,3531,43,"",0,0,20044.36,0
473060,12:54:29,12:54:29,3532,44,"",0,0,20471.56,0
473060,12:55:14,12:55:14,3533,45,"",0,0,20829.73,0
473060,12:55:59,12:55:59,3028,46,"",0,0,21175.76,0
473060,12:56:32,12:56:32,3029,47,"",0,0,21443.77,0
473060,12:56:55,12:56:55,1927,48,"",0,0,21665.60,0
473060,12:57:41,12:57:41,3217,49,"",0,0,22083.02,0
473060,12:59:00,12:59:00,1885,50,"",0,0,22764.67,1
474010,06:53:00,06:53:00,3593,1,"",0,0,0.00,1
474010,06:53:40,06:53:40,3080,2,"",0,0,394.54,0
474010,06:54:53,06:54:53,3081,3,"",0,0,1018.67,0
474010,06:55:58,06:55:58,3082,4,"",0,0,1596.75,0
474010,06:56:25,06:56:25,3083,5,"",0,0,1852.98,0
474010,06:56:57,06:56:57,3084,6,"",0,0,2175.76,0
474010,06:57:47,06:57:47,2746,7,"",0,0,2616.47,0
474010,06:58:17,06:58:17,2747,8,"",0,0,2904.05,0
474010,06:59:11,06:59:11,2748,9,"",0,0,3330.36,0
474010,07:00:06,07:00:06,2749,10,"",0,0,3762.72,0
474010,07:00:45,07:00:45,2750,11,"",0,0,4102.81,0
474010,07:01:18,07:01:18,2751,12,"",0,0,4417.62,0
474010,07:01:41,07:01:41,2752,13,"",0,0,4599.17,0
474010,07:02:35,07:02:35,2753,14,"",0,0,5024.28,0
474010,07:02:58,07:02:58,2754,15,"",0,0,5220.08,0
474010,07:03:17,07:03:17,2755,16,"",0,0,5419.14,0
474010,07:03:44,07:03:44,2756,17,"",0,0,5679.41,0
474010,07:04:15,07:04:15,2757,18,"",0,0,5937.50,0
474010,07:05:39,07:05:39,3085,19,"",0,0,6654.82,0
474010,07:06:00,07:06:00,3086,20,"",0,0,6837.44,1
474010,07:07:23,07:07:23,3087,21,"",0,0,7674.37,0
474010,07:10:00,07:10:00,3088,22,"",0,0,9305.48,1
474010,07:10:55,07:10:55,3089,23,"",0,0,9982.69,0
474010,07:13:34,07:13:34,3090,24,"",0,0,11880.08,0
474010,07:15:00,07:15:00,3396,25,"",0,0,13016.81,1
474010,07:15:33,07:15:33,3184,26,"",0,0,13525.59,0
474010,07:16:44,07:16:44,3092,27,"",0,0,14446.50,0
474010,07:17:22,07:17:22,3093,28,"",0,0,14975.14,0
474010,07:18:23,07:18:23,3094,29,"",0,0,15696.96,0
474010,07:19:23,07:19:23,3095,30,"",0,0,16656.69,0
474010,07:20:00,07:20:00,3096,31,"",0,0,17143.48,1
474010,07:20:54,07:20:54,3097,32,"",0,0,17740.32,0
474010,07:21:29,07:21:29,3098,33,"",0,0,18151.82,0
474010,07:21:50,07:21:50,3099,34,"",0,0,18439.08,0
474010,07:22:39,07:22:39,3100,35,"",0,0,19017.92,0
474010,07:23:34,07:23:34,3101,36,"",0,0,19690.49,0
474010,07:24:44,07:24:44,3102,37,"",0,0,20474.51,0
474010,07:25:47,07:25:47,3103,38,"",0,0,21272.42,0
474010,07:26:45,07:26:45,3198,39,"",0,0,21976.77,0
474010,07:27:17,07:27:17,3187,40,"",0,0,22304.77,0
474010,07:28:05,07:28:05,3188,41,"",0,0,22782.57,0
474010,07:29:00,07:29:00,3396,42,"",0,0,23344.14,1
475070,09:26:00,09:26:00,3254,1,"",0,0,0.00,1
475070,09:27:08,09:27:08,2981,2,"",0,0,801.85,0
475070,09:28:07,09:28:07,3255,3,"",0,0,1662.16,0
475070,09:28:52,09:28:52,1928,4,"",0,0,2316.38,0
475070,09:30:16,09:30:16,1929,5,"",0,0,3299.04,0
475070,09:30:59,09:30:59,1930,6,"",0,0,3800.67,0
475070,09:32:29,09:32:29,3289,7,"",0,0,4812.12,0
475070,09:32:54,09:32:54,3563,8,"",0,0,5117.68,0
475070,09:33:39,09:33:39,3513,9,"",0,0,5644.32,0
475070,09:34:08,09:34:08,1937,10,"",0,0,6043.88,0
475070,09:34:41,09:34:41,1938,11,"",0,0,6498.82,0
475070,09:35:05,09:35:05,1944,12,"",0,0,6827.94,0
475070,09:35:35,09:35:35,3135,13,"",0,0,7166.32,0
475070,09:36:07,09:36:07,1960,14,"",0,0,7572.82,0
475070,09:36:53,09:36:53,3653,15,"",0,0,8129.20,0
475070,09:38:00,09:38:00,2255,16,"",0,0,8887.09,1
475070,09:39:19,09:39:19,3136,17,"",0,0,9575.41,0
475070,09:40:12,09:40:12,3137,18,"",0,0,10077.18,0
475070,09:41:54,09:41:54,3138,19,"",0,0,11036.40,0
475070,09:42:40,09:42:40,3139,20,"",0,0,11499.19,0
475070,09:43:30,09:43:30,3140,21,"",0,0,11922.05,0
475070,09:44:06,09:44:06,3141,22,"",0,0,12256.31,0
475070,09:44:53,09:44:53,3142,23,"",0,0,12675.35,0
475070,09:45:16,09:45:16,3143,24,"",0,0,12859.88,0
475070,09:46:19,09:46:19,3144,25,"",0,0,13471.59,0
475070,09:46:56,09:46:56,3145,26,"",0,0,13844.24,0
475070,09:47:48,09:47:48,3146,27,"",0,0,14344.54,0
475070,09:48:47,09:48:47,3147,28,"",0,0,14887.60,0
475070,09:49:24,09:49:24,3148,29,"",0,0,15220.33,0
475070,09:50:31,09:50:31,3149,30,"",0,0,15829.42,0
475070,09:51:00,09:51:00,3150,31,"",0,0,16106.36,0
475070,09:51:40,09:51:40,3151,32,"",0,0,16441.16,0
475070,09:52:06,09:52:06,3152,33,"",0,0,16678.14,0
475070,09:53:07,09:53:07,3153,34,"",0,0,17284.37,0
475070,09:55:00,09:55:00,3593,35,"",0,0,18312.64,1
476070,14:35:00,14:35:00,1923,1,"",0,0,0.00,1
476070,14:37:45,14:37:45,3514,2,"",0,0,619.47,0
476070,14:38:15,14:38:15,3268,3,"",0,0,734.68,0
476070,14:38:45,14:38:45,3263,4,"",0,0,819.02,0
476070,14:39:06,14:39:06,3271,5,"",0,0,871.78,0
476070,14:39:22,14:39:22,3264,6,"",0,0,910.01,0
476070,14:39:46,14:39:46,3519,7,"",0,0,988.36,0
476070,14:40:06,14:40:06,3265,8,"",0,0,1033.38,0
476070,14:40:30,14:40:30,3266,9,"",0,0,1107.15,0
476070,14:41:24,14:41:24,3560,10,"",0,0,1303.66,0
476070,14:42:11,14:42:11,3630,11,"",0,0,1493.90,0
476070,14:43:32,14:43:32,3252,12,"",0,0,1790.31,0
476070,14:45:00,14:45:00,2350,13,"",0,0,2088.82,1
476070,14:49:00,14:49:00,1984,14,"",0,0,3437.65,1
477020,15:51:00,15:51:00,3254,1,"",0,0,0.00,1
477020,15:52:11,15:52:11,3388,2,"",0,0,697.72,0
477020,15:53:44,15:53:44,3387,3,"",0,0,1539.63,0
477020,15:54:45,15:54:45,3386,4,"",0,0,2027.40,0
477020,15:55:41,15:55:41,3249,5,"",0,0,2459.80,0
477020,15:56:51,15:56:51,3250,6,"",0,0,3093.22,0
477020,15:57:50,15:57:50,3397,7,"",0,0,3650.59,0
477020,15:59:17,15:59:17,1961,8,"",0,0,4427.32,0
477020,16:01:24,16:01:24,3476,9,"",0,0,5583.94,0
477020,16:03:00,16:03:00,2953,10,"",0,0,6456.29,1
477020,16:04:08,16:04:08,2954,11,"",0,0,7221.57,0
477020,16:04:58,16:04:58,2955,12,"",0,0,7728.47,0
477020,16:05:57,16:05:57,2956,13,"",0,0,8276.83,0
477020,16:07:28,16:07:28,2957,14,"",0,0,9180.39,0
477020,16:08:22,16:08:22,2958,15,"",0,0,9646.59,0
477020,16:10:00,16:10:00,3379,16,"",0,0,10420.69,1
477020,16:12:03,16:12:03,3421,17,"",0,0,11272.91,0
477020,16:13:28,16:13:28,3423,18,"",0,0,11969.11,0
477020,16:14:10,16:14:10,3426,19,"",0,0,12349.89,0
477020,16:14:48,16:14:48,3428,20,"",0,0,12653.95,0
477020,16:15:49,16:15:49,3433,21,"",0,0,13211.33,0
477020,16:16:48,16:16:48,3431,22,"",0,0,13694.94,0
477020,16:18:00,16:18:00,3318,23,"",0,0,14338.20,1
477020,16:19:17,16:19:17,3409,24,"",0,0,15607.43,0
477020,16:22:00,16:22:00,3411,25,"",0,0,18252.49,1
477020,16:27:25,16:27:25,3453,26,"",0,0,20798.23,0
477020,16:29:00,16:29:00,3451,27,"",0,0,21471.45,1
477060,15:51:00,15:51:00,3254,1,"",0,0,0.00,1
477060,15:52:11,15:52:11,3388,2,"",0,0,697.72,0
477060,15:53:44,15:53:44,3387,3,"",0,0,1539.63,0
477060,15:54:45,15:54:45,3386,4,"",0,0,2027.40,0
477060,15:55:41,15:55:41,3249,5,"",0,0,2459.80,0
477060,15:56:51,15:56:51,3250,6,"",0,0,3093.22,0
477060,15:57:50,15:57:50,3397,7,"",0,0,3650.59,0
477060,15:59:17,15:59:17,1961,8,"",0,0,4427.32,0
477060,16:01:24,16:01:24,3476,9,"",0,0,5583.94,0
477060,16:03:00,16:03:00,2953,10,"",0,0,6456.29,1
477060,16:04:08,16:04:08,2954,11,"",0,0,7221.57,0
477060,16:04:58,16:04:58,2955,12,"",0,0,7728.47,0
477060,16:05:57,16:05:57,2956,13,"",0,0,8276.83,0
477060,16:07:28,16:07:28,2957,14,"",0,0,9180.39,0
477060,16:08:22,16:08:22,2958,15,"",0,0,9646.59,0
477060,16:10:00,16:10:00,3379,16,"",0,0,10420.69,1
477060,16:12:03,16:12:03,3421,17,"",0,0,11272.91,0
477060,16:13:28,16:13:28,3423,18,"",0,0,11969.11,0
477060,16:14:10,16:14:10,3426,19,"",0,0,12349.89,0
477060,16:14:48,16:14:48,3428,20,"",0,0,12653.95,0
477060,16:15:49,16:15:49,3433,21,"",0,0,13211.33,0
477060,16:16:48,16:16:48,3431,22,"",0,0,13694.94,0
477060,16:18:00,16:18:00,3318,23,"",0,0,14338.20,1
477060,16:19:17,16:19:17,3409,24,"",0,0,15607.43,0
477060,16:22:00,16:22:00,3411,25,"",0,0,18252.49,1
477060,16:27:25,16:27:25,3453,26,"",0,0,20798.23,0
477060,16:29:00,16:29:00,3451,27,"",0,0,21471.45,1
478010,12:00:00,12:00:00,2062,1,"",0,0,0.00,1
478010,12:01:14,12:01:14,2108,2,"",0,0,648.84,0
478010,12:01:46,12:01:46,2109,3,"",0,0,908.49,0
478010,12:02:43,12:02:43,2110,4,"",0,0,1357.43,0
478010,12:03:18,12:03:18,2435,5,"",0,0,1685.44,0
478010,12:04:08,12:04:08,2436,6,"",0,0,2105.55,0
478010,12:04:46,12:04:46,2437,7,"",0,0,2363.61,0
478010,12:05:38,12:05:38,2438,8,"",0,0,2811.68,0
478010,12:06:22,12:06:22,2439,9,"",0,0,3151.65,0
478010,12:07:25,12:07:25,2440,10,"",0,0,3695.51,0
478010,12:08:13,12:08:13,2441,11,"",0,0,4109.88,0
478010,12:09:10,12:09:10,2442,12,"",0,0,4504.83,0
478010,12:09:55,12:09:55,2443,13,"",0,0,4873.05,0
478010,12:10:48,12:10:48,2444,14,"",0,0,5294.71,0
478010,12:11:42,12:11:42,2445,15,"",0,0,5692.16,0
478010,12:12:19,12:12:19,2446,16,"",0,0,5974.73,0
478010,12:13:08,12:13:08,2447,17,"",0,0,6315.19,0
478010,12:14:00,12:14:00,2448,18,"",0,0,6680.25,1
478010,12:14:28,12:14:28,3629,19,"",0,0,6913.87,0
478010,12:15:13,12:15:13,2449,20,"",0,0,7264.30,0
478010,12:15:59,12:15:59,2450,21,"",0,0,7598.07,0
478010,12:16:32,12:16:32,2451,22,"",0,0,7842.82,0
478010,12:16:57,12:16:57,2452,23,"",0,0,8015.32,0
478010,12:17:26,12:17:26,2453,24,"",0,0,8231.14,0
478010,12:17:53,12:17:53,2454,25,"",0,0,8459.13,0
478010,12:18:22,12:18:22,2455,26,"",0,0,8663.82,0
478010,12:19:13,12:19:13,2456,27,"",0,0,9028.62,0
478010,12:19:45,12:19:45,2457,28,"",0,0,9286.73,0
478010,12:20:23,12:20:23,2458,29,"",0,0,9578.16,0
478010,12:23:00,12:23:00,2228,30,"",0,0,10825.60,1
478010,12:23:35,12:23:35,2138,31,"",0,0,11255.64,0
478010,12:24:03,12:24:03,2139,32,"",0,0,11563.41,0
478010,12:24:33,12:24:33,2140,33,"",0,0,11969.38,0
478010,12:25:37,12:25:37,2459,34,"",0,0,12669.37,0
478010,12:26:28,12:26:28,2460,35,"",0,0,13316.69,0
478010,12:27:02,12:27:02,2461,36,"",0,0,13619.99,0
478010,12:27:29,12:27:29,2462,37,"",0,0,13935.52,0
478010,12:27:43,12:27:43,2463,38,"",0,0,14084.24,0
478010,12:28:13,12:28:13,2464,39,"",0,0,14467.94,0
478010,12:28:48,12:28:48,2465,40,"",0,0,14858.30,0
478010,12:29:14,12:29:14,2466,41,"",0,0,15111.89,0
478010,12:29:50,12:29:50,2467,42,"",0,0,15464.45,0
478010,12:30:47,12:30:47,2468,43,"",0,0,15969.80,0
478010,12:31:56,12:31:56,3231,44,"",0,0,16706.82,0
478010,12:32:31,12:32:31,2469,45,"",0,0,17086.39,0
478010,12:33:18,12:33:18,2470,46,"",0,0,17548.74,0
478010,12:33:54,12:33:54,2471,47,"",0,0,18054.66,0
478010,12:34:16,12:34:16,2472,48,"",0,0,18322.65,0
478010,12:34:44,12:34:44,2473,49,"",0,0,18599.72,0
478010,12:35:00,12:35:00,2474,50,"",0,0,18818.80,0
478010,12:35:22,12:35:22,2475,51,"",0,0,19044.58,0
478010,12:35:58,12:35:58,2476,52,"",0,0,19401.65,0
478010,12:36:15,12:36:15,2477,53,"",0,0,19576.28,0
478010,12:37:00,12:37:00,2478,54,"",0,0,20066.74,1
478010,12:38:04,12:38:04,2480,55,"",0,0,20458.52,0
478010,12:38:38,12:38:38,2481,56,"",0,0,20675.42,0
478010,12:40:34,12:40:34,2482,57,"",0,0,21292.87,0
478010,12:41:06,12:41:06,2483,58,"",0,0,21492.40,0
478010,12:41:45,12:41:45,2484,59,"",0,0,21690.92,0
478010,12:43:05,12:43:05,2485,60,"",0,0,22180.57,0
478010,12:44:07,12:44:07,2486,61,"",0,0,22513.08,0
478010,12:45:00,12:45:00,2349,62,"",0,0,22852.49,1
478010,12:45:59,12:45:59,2487,63,"",0,0,23262.28,0
478010,12:46:35,12:46:35,2488,64,"",0,0,23523.20,0
478010,12:47:07,12:47:07,2489,65,"",0,0,23771.76,0
478010,12:52:44,12:52:44,2819,66,"",0,0,26252.64,0
478010,12:53:11,12:53:11,2423,67,"",0,0,26454.09,0
478010,12:55:00,12:55:00,1923,68,"",0,0,27210.40,1
479010,13:30:00,13:30:00,3007,1,"",0,0,0.00,1
479010,13:31:11,13:31:11,3008,2,"",0,0,467.41,0
479010,13:31:29,13:31:29,3009,3,"",0,0,592.03,0
479010,13:31:56,13:31:56,3010,4,"",0,0,786.75,0
479010,13:33:06,13:33:06,3011,5,"",0,0,1329.10,0
479010,13:33:51,13:33:51,3012,6,"",0,0,1612.68,0
479010,13:34:24,13:34:24,3013,7,"",0,0,1811.75,0
479010,13:35:00,13:35:00,3014,8,"",0,0,2031.87,0
479010,13:35:41,13:35:41,3015,9,"",0,0,2322.10,0
479010,13:36:40,13:36:40,3016,10,"",0,0,2741.75,0
479010,13:37:16,13:37:16,3488,11,"",0,0,2972.46,0
479010,13:37:53,13:37:53,3017,12,"",0,0,3232.05,0
479010,13:38:44,13:38:44,3018,13,"",0,0,3518.53,0
479010,13:39:21,13:39:21,2018,14,"",0,0,3726.60,0
479010,13:40:00,13:40:00,2019,15,"",0,0,3943.13,1
479010,13:40:36,13:40:36,3019,16,"",0,0,4143.00,0
479010,13:41:41,13:41:41,1950,17,"",0,0,4526.14,0
479010,13:42:22,13:42:22,1951,18,"",0,0,4829.40,0
479010,13:43:03,13:43:03,3030,19,"",0,0,5075.25,0
479010,13:43:33,13:43:33,3020,20,"",0,0,5229.38,0
479010,13:44:05,13:44:05,3021,21,"",0,0,5375.89,0
479010,13:44:51,13:44:51,3022,22,"",0,0,5648.22,0
479010,13:45:14,13:45:14,3023,23,"",0,0,5777.48,0
479010,13:46:09,13:46:09,3024,24,"",0,0,6138.30,0
479010,13:47:02,13:47:02,3549,25,"",0,0,6408.46,0
479010,13:47:27,13:47:27,3025,26,"",0,0,6565.26,0
479010,13:47:55,13:47:55,3026,27,"",0,0,6728.74,0
479010,13:48:31,13:48:31,3027,28,"",0,0,6933.46,0
479010,13:49:06,13:49:06,3550,29,"",0,0,7112.59,0
479010,13:49:40,13:49:40,2034,30,"",0,0,7290.38,0
479010,13:50:22,13:50:22,2035,31,"",0,0,7494.70,0
479010,13:51:01,13:51:01,1964,32,"",0,0,7702.93,0
479010,13:51:56,13:51:56,2036,33,"",0,0,8011.21,0
479010,13:53:23,13:53:23,1965,34,"",0,0,8508.23,0
479010,13:55:00,13:55:00,3573,35,"",0,0,9041.52,1
480020,17:20:00,17:20:00,2592,1,"",0,0,0.00,1
480020,17:20:22,17:20:22,2591,2,"",0,0,211.16,0
480020,17:20:48,17:20:48,3288,3,"",0,0,413.64,0
480020,17:21:14,17:21:14,2593,4,"",0,0,659.38,0
480020,17:21:58,17:21:58,2594,5,"",0,0,1067.22,0
480020,17:22:24,17:22:24,3520,6,"",0,0,1270.76,0
480020,17:22:49,17:22:49,2595,7,"",0,0,1468.70,0
480020,17:23:22,17:23:22,2596,8,"",0,0,1867.98,0
480020,17:23:57,17:23:57,2597,9,"",0,0,2267.26,0
480020,17:24:31,17:24:31,2598,10,"",0,0,2686.51,0
480020,17:25:04,17:25:04,2599,11,"",0,0,2972.32,0
480020,17:25:50,17:25:50,2600,12,"",0,0,3440.57,0
480020,17:26:34,17:26:34,2601,13,"",0,0,3859.58,0
480020,17:27:04,17:27:04,2602,14,"",0,0,4157.47,0
480020,17:27:29,17:27:29,2603,15,"",0,0,4404.63,0
480020,17:27:49,17:27:49,2604,16,"",0,0,4611.35,0
480020,17:28:17,17:28:17,2605,17,"",0,0,4838.34,0
480020,17:29:09,17:29:09,3294,18,"",0,0,5317.25,0
480020,17:30:09,17:30:09,3297,19,"",0,0,5874.41,0
480020,17:30:42,17:30:42,3298,20,"",0,0,6237.39,0
480020,17:31:19,17:31:19,3299,21,"",0,0,6664.01,0
480020,17:31:49,17:31:49,3296,22,"",0,0,6992.61,0
480020,17:32:09,17:32:09,3301,23,"",0,0,7212.75,0
480020,17:32:36,17:32:36,3295,24,"",0,0,7454.05,0
480020,17:33:00,17:33:00,3300,25,"",0,0,7683.48,1
480020,17:33:59,17:33:59,2606,26,"",0,0,7995.95,0
480020,17:34:44,17:34:44,2607,27,"",0,0,8294.28,0
480020,17:35:12,17:35:12,2608,28,"",0,0,8436.50,0
480020,17:36:00,17:36:00,2609,29,"",0,0,8699.02,0
480020,17:37:18,17:37:18,2610,30,"",0,0,9156.92,0
480020,17:38:00,17:38:00,2611,31,"",0,0,9394.13,0
480020,17:39:14,17:39:14,2613,32,"",0,0,9845.15,0
480020,17:39:52,17:39:52,2614,33,"",0,0,10054.08,0
480020,17:40:25,17:40:25,2615,34,"",0,0,10246.97,0
480020,17:40:56,17:40:56,2616,35,"",0,0,10467.76,0
480020,17:42:00,17:42:00,2617,36,"",0,0,10766.29,1
480020,17:42:09,17:42:09,2618,37,"",0,0,10918.24,0
480020,17:42:34,17:42:34,2619,38,"",0,0,11296.82,0
480020,17:43:02,17:43:02,2620,39,"",0,0,11826.78,0
480020,17:43:22,17:43:22,2621,40,"",0,0,12151.22,0
480020,17:43:50,17:43:50,2622,41,"",0,0,12611.55,0
480020,17:44:04,17:44:04,2623,42,"",0,0,12835.58,0
480020,17:44:19,17:44:19,2624,43,"",0,0,13154.32,0
480020,17:44:30,17:44:30,2625,44,"",0,0,13343.80,0
480020,17:44:59,17:44:59,3276,45,"",0,0,13909.55,0
480020,17:46:00,17:46:00,2635,46,"",0,0,14848.68,1
480020,17:46:41,17:46:41,2636,47,"",0,0,15180.46,0
480020,17:50:00,17:50:00,3637,48,"",0,0,17118.28,1
480060,17:20:00,17:20:00,2592,1,"",0,0,0.00,1
480060,17:20:22,17:20:22,2591,2,"",0,0,211.16,0
480060,17:20:48,17:20:48,3288,3,"",0,0,413.64,0
480060,17:21:14,17:21:14,2593,4,"",0,0,659.38,0
480060,17:21:58,17:21:58,2594,5,"",0,0,1067.22,0
480060,17:22:24,17:22:24,3520,6,"",0,0,1270.76,0
480060,17:22:49,17:22:49,2595,7,"",0,0,1468.70,0
480060,17:23:22,17:23:22,2596,8,"",0,0,1867.98,0
480060,17:23:57,17:23:57,2597,9,"",0,0,2267.26,0
480060,17:24:31,17:24:31,2598,10,"",0,0,2686.51,0
480060,17:25:04,17:25:04,2599,11,"",0,0,2972.32,0
480060,17:25:50,17:25:50,2600,12,"",0,0,3440.57,0
480060,17:26:34,17:26:34,2601,13,"",0,0,3859.58,0
480060,17:27:04,17:27:04,2602,14,"",0,0,4157.47,0
480060,17:27:29,17:27:29,2603,15,"",0,0,4404.63,0
480060,17:27:49,17:27:49,2604,16,"",0,0,4611.35,0
480060,17:28:17,17:28:17,2605,17,"",0,0,4838.34,0
480060,17:29:09,17:29:09,3294,18,"",0,0,5317.25,0
480060,17:30:09,17:30:09,3297,19,"",0,0,5874.41,0
480060,17:30:42,17:30:42,3298,20,"",0,0,6237.39,0
480060,17:31:19,17:31:19,3299,21,"",0,0,6664.01,0
480060,17:31:49,17:31:49,3296,22,"",0,0,6992.61,0
480060,17:32:09,17:32:09,3301,23,"",0,0,7212.75,0
480060,17:32:36,17:32:36,3295,24,"",0,0,7454.05,0
480060,17:33:00,17:33:00,3300,25,"",0,0,7683.48,1
480060,17:33:59,17:33:59,2606,26,"",0,0,7995.95,0
480060,17:34:44,17:34:44,2607,27,"",0,0,8294.28,0
480060,17:35:12,17:35:12,2608,28,"",0,0,8436.50,0
480060,17:36:00,17:36:00,2609,29,"",0,0,8699.02,0
480060,17:37:18,17:37:18,2610,30,"",0,0,9156.92,0
480060,17:38:00,17:38:00,2611,31,"",0,0,9394.13,0
480060,17:39:14,17:39:14,2613,32,"",0,0,9845.15,0
480060,17:39:52,17:39:52,2614,33,"",0,0,10054.08,0
480060,17:40:25,17:40:25,2615,34,"",0,0,10246.97,0
480060,17:40:56,17:40:56,2616,35,"",0,0,10467.76,0
480060,17:42:00,17:42:00,2617,36,"",0,0,10766.29,1
480060,17:42:09,17:42:09,2618,37,"",0,0,10918.24,0
480060,17:42:34,17:42:34,2619,38,"",0,0,11296.82,0
480060,17:43:02,17:43:02,2620,39,"",0,0,11826.78,0
480060,17:43:22,17:43:22,2621,40,"",0,0,12151.22,0
480060,17:43:50,17:43:50,2622,41,"",0,0,12611.55,0
480060,17:44:04,17:44:04,2623,42,"",0,0,12835.58,0
480060,17:44:19,17:44:19,2624,43,"",0,0,13154.32,0
480060,17:44:30,17:44:30,2625,44,"",0,0,13343.80,0
480060,17:44:59,17:44:59,3276,45,"",0,0,13909.55,0
480060,17:46:00,17:46:00,2635,46,"",0,0,14848.68,1
480060,17:46:41,17:46:41,2636,47,"",0,0,15180.46,0
480060,17:50:00,17:50:00,3637,48,"",0,0,17118.28,1
481020,14:05:00,14:05:00,2836,1,"",0,0,0.00,1
481020,14:06:20,14:06:20,3601,2,"",0,0,300.40,0
481020,14:09:09,14:09:09,2837,3,"",0,0,966.82,0
481020,14:10:52,14:10:52,2838,4,"",0,0,1301.36,0
481020,14:12:09,14:12:09,3185,5,"",0,0,1642.53,0
481020,14:13:34,14:13:34,2839,6,"",0,0,2001.64,0
481020,14:14:07,14:14:07,2840,7,"",0,0,2127.73,0
481020,14:15:31,14:15:31,2841,8,"",0,0,2438.25,0
481020,14:16:45,14:16:45,2842,9,"",0,0,2710.29,0
481020,14:18:09,14:18:09,2843,10,"",0,0,3038.23,0
481020,14:20:00,14:20:00,3548,11,"",0,0,3436.28,1
481060,14:05:00,14:05:00,2836,1,"",0,0,0.00,1
481060,14:06:20,14:06:20,3601,2,"",0,0,300.40,0
481060,14:09:09,14:09:09,2837,3,"",0,0,966.82,0
481060,14:10:52,14:10:52,2838,4,"",0,0,1301.36,0
481060,14:12:09,14:12:09,3185,5,"",0,0,1642.53,0
481060,14:13:34,14:13:34,2839,6,"",0,0,2001.64,0
481060,14:14:07,14:14:07,2840,7,"",0,0,2127.73,0
481060,14:15:31,14:15:31,2841,8,"",0,0,2438.25,0
481060,14:16:45,14:16:45,2842,9,"",0,0,2710.29,0
481060,14:18:09,14:18:09,2843,10,"",0,0,3038.23,0
481060,14:20:00,14:20:00,3548,11,"",0,0,3436.28,1
482010,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
482010,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
482010,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
482010,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
482010,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
482010,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
482010,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
482010,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
482010,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
482010,11:27:04,11:27:04,2830,10,"",0,0,3934.28,0
482010,11:28:12,11:28:12,2831,11,"",0,0,4476.44,0
482010,11:28:46,11:28:46,2833,12,"",0,0,4708.67,0
482010,11:31:00,11:31:00,3185,13,"",0,0,5764.40,1
483070,16:44:00,16:44:00,1923,1,"",0,0,0.00,1
483070,16:46:45,16:46:45,3514,2,"",0,0,619.47,0
483070,16:47:15,16:47:15,3268,3,"",0,0,734.68,0
483070,16:47:45,16:47:45,3263,4,"",0,0,819.02,0
483070,16:48:06,16:48:06,3271,5,"",0,0,871.78,0
483070,16:48:22,16:48:22,3264,6,"",0,0,910.01,0
483070,16:48:46,16:48:46,3519,7,"",0,0,988.36,0
483070,16:49:06,16:49:06,3265,8,"",0,0,1033.38,0
483070,16:49:30,16:49:30,3266,9,"",0,0,1107.15,0
483070,16:50:24,16:50:24,3560,10,"",0,0,1303.66,0
483070,16:51:11,16:51:11,3630,11,"",0,0,1493.90,0
483070,16:52:32,16:52:32,3252,12,"",0,0,1790.31,0
483070,16:54:00,16:54:00,2350,13,"",0,0,2088.82,1
483070,16:57:00,16:57:00,1984,14,"",0,0,3437.65,1
484020,15:45:00,15:45:00,3564,1,"",0,0,0.00,1
484020,15:46:14,15:46:14,3545,2,"",0,0,525.27,0
484020,15:46:57,15:46:57,2344,3,"",0,0,817.06,0
484020,15:47:32,15:47:32,2345,4,"",0,0,1106.78,0
484020,15:48:23,15:48:23,2346,5,"",0,0,1590.00,0
484020,15:49:30,15:49:30,2347,6,"",0,0,1971.58,0
484020,15:51:00,15:51:00,3642,7,"",0,0,2557.58,1
484020,15:53:54,15:53:54,2308,8,"",0,0,4317.77,0
484020,15:54:23,15:54:23,3337,9,"",0,0,4628.77,0
484020,15:54:50,15:54:50,2309,10,"",0,0,4840.66,0
484020,15:56:20,15:56:20,2310,11,"",0,0,5593.53,0
484020,15:56:55,15:56:55,2311,12,"",0,0,5870.91,0
484020,15:57:49,15:57:49,2312,13,"",0,0,6257.67,0
484020,15:58:30,15:58:30,2313,14,"",0,0,6590.22,0
484020,15:59:25,15:59:25,2314,15,"",0,0,7083.07,0
484020,15:59:52,15:59:52,2315,16,"",0,0,7272.02,0
484020,16:00:08,16:00:08,3338,17,"",0,0,7401.39,0
484020,16:01:00,16:01:00,2316,18,"",0,0,7793.50,1
484020,16:01:51,16:01:51,3229,19,"",0,0,8367.25,0
484020,16:02:27,16:02:27,2317,20,"",0,0,8681.04,0
484020,16:03:09,16:03:09,2318,21,"",0,0,9039.85,0
484020,16:04:01,16:04:01,2319,22,"",0,0,9515.22,0
484020,16:04:25,16:04:25,2320,23,"",0,0,9846.21,0
484020,16:05:12,16:05:12,2321,24,"",0,0,10245.00,0
484020,16:05:36,16:05:36,2322,25,"",0,0,10445.19,0
484020,16:06:01,16:06:01,2323,26,"",0,0,10636.49,0
484020,16:06:49,16:06:49,2324,27,"",0,0,11049.79,0
484020,16:07:24,16:07:24,2325,28,"",0,0,11462.44,0
484020,16:08:00,16:08:00,2326,29,"",0,0,11837.32,1
484020,16:08:30,16:08:30,2327,30,"",0,0,12235.20,0
484020,16:09:07,16:09:07,2328,31,"",0,0,12643.75,0
484020,16:09:49,16:09:49,2329,32,"",0,0,13067.60,0
484020,16:10:34,16:10:34,2330,33,"",0,0,13461.78,0
484020,16:11:21,16:11:21,2331,34,"",0,0,13895.68,0
484020,16:11:35,16:11:35,2332,35,"",0,0,14040.41,0
484020,16:11:59,16:11:59,2333,36,"",0,0,14281.40,0
484020,16:12:46,16:12:46,2334,37,"",0,0,14635.68,0
484020,16:13:33,16:13:33,2335,38,"",0,0,15028.23,0
484020,16:14:19,16:14:19,2336,39,"",0,0,15426.29,0
484020,16:14:45,16:14:45,2337,40,"",0,0,15721.05,0
484020,16:16:20,16:16:20,2338,41,"",0,0,16562.71,0
484020,16:17:00,16:17:00,2294,42,"",0,0,17003.88,1
484020,16:17:37,16:17:37,2295,43,"",0,0,17245.28,0
484020,16:19:06,16:19:06,2296,44,"",0,0,17895.75,0
484020,16:20:17,16:20:17,3543,45,"",0,0,18525.08,0
484020,16:21:00,16:21:00,2297,46,"",0,0,18834.54,1
484020,16:22:24,16:22:24,2298,47,"",0,0,19562.62,0
484020,16:23:17,16:23:17,2299,48,"",0,0,20166.88,0
484020,16:23:45,16:23:45,2300,49,"",0,0,20479.65,0
484020,16:24:12,16:24:12,2301,50,"",0,0,20738.39,0
484020,16:24:40,16:24:40,2302,51,"",0,0,21080.84,0
484020,16:25:13,16:25:13,2339,52,"",0,0,21446.33,0
484020,16:25:41,16:25:41,2340,53,"",0,0,21721.86,0
484020,16:26:51,16:26:51,2341,54,"",0,0,22305.44,0
484020,16:27:31,16:27:31,2342,55,"",0,0,22662.24,0
484020,16:27:53,16:27:53,2343,56,"",0,0,22868.16,0
484020,16:28:32,16:28:32,3544,57,"",0,0,23262.75,0
484020,16:30:00,16:30:00,3564,58,"",0,0,24090.03,1
484060,15:45:00,15:45:00,3564,1,"",0,0,0.00,1
484060,15:46:14,15:46:14,3545,2,"",0,0,525.27,0
484060,15:46:57,15:46:57,2344,3,"",0,0,817.06,0
484060,15:47:32,15:47:32,2345,4,"",0,0,1106.78,0
484060,15:48:23,15:48:23,2346,5,"",0,0,1590.00,0
484060,15:49:30,15:49:30,2347,6,"",0,0,1971.58,0
484060,15:51:00,15:51:00,3642,7,"",0,0,2557.58,1
484060,15:53:54,15:53:54,2308,8,"",0,0,4317.77,0
484060,15:54:23,15:54:23,3337,9,"",0,0,4628.77,0
484060,15:54:50,15:54:50,2309,10,"",0,0,4840.66,0
484060,15:56:20,15:56:20,2310,11,"",0,0,5593.53,0
484060,15:56:55,15:56:55,2311,12,"",0,0,5870.91,0
484060,15:57:49,15:57:49,2312,13,"",0,0,6257.67,0
484060,15:58:30,15:58:30,2313,14,"",0,0,6590.22,0
484060,15:59:25,15:59:25,2314,15,"",0,0,7083.07,0
484060,15:59:52,15:59:52,2315,16,"",0,0,7272.02,0
484060,16:00:08,16:00:08,3338,17,"",0,0,7401.39,0
484060,16:01:00,16:01:00,2316,18,"",0,0,7793.50,1
484060,16:01:51,16:01:51,3229,19,"",0,0,8367.25,0
484060,16:02:27,16:02:27,2317,20,"",0,0,8681.04,0
484060,16:03:09,16:03:09,2318,21,"",0,0,9039.85,0
484060,16:04:01,16:04:01,2319,22,"",0,0,9515.22,0
484060,16:04:25,16:04:25,2320,23,"",0,0,9846.21,0
484060,16:05:12,16:05:12,2321,24,"",0,0,10245.00,0
484060,16:05:36,16:05:36,2322,25,"",0,0,10445.19,0
484060,16:06:01,16:06:01,2323,26,"",0,0,10636.49,0
484060,16:06:49,16:06:49,2324,27,"",0,0,11049.79,0
484060,16:07:24,16:07:24,2325,28,"",0,0,11462.44,0
484060,16:08:00,16:08:00,2326,29,"",0,0,11837.32,1
484060,16:08:30,16:08:30,2327,30,"",0,0,12235.20,0
484060,16:09:07,16:09:07,2328,31,"",0,0,12643.75,0
484060,16:09:49,16:09:49,2329,32,"",0,0,13067.60,0
484060,16:10:34,16:10:34,2330,33,"",0,0,13461.78,0
484060,16:11:21,16:11:21,2331,34,"",0,0,13895.68,0
484060,16:11:35,16:11:35,2332,35,"",0,0,14040.41,0
484060,16:11:59,16:11:59,2333,36,"",0,0,14281.40,0
484060,16:12:46,16:12:46,2334,37,"",0,0,14635.68,0
484060,16:13:33,16:13:33,2335,38,"",0,0,15028.23,0
484060,16:14:19,16:14:19,2336,39,"",0,0,15426.29,0
484060,16:14:45,16:14:45,2337,40,"",0,0,15721.05,0
484060,16:16:20,16:16:20,2338,41,"",0,0,16562.71,0
484060,16:17:00,16:17:00,2294,42,"",0,0,17003.88,1
484060,16:17:37,16:17:37,2295,43,"",0,0,17245.28,0
484060,16:19:06,16:19:06,2296,44,"",0,0,17895.75,0
484060,16:20:17,16:20:17,3543,45,"",0,0,18525.08,0
484060,16:21:00,16:21:00,2297,46,"",0,0,18834.54,1
484060,16:22:24,16:22:24,2298,47,"",0,0,19562.62,0
484060,16:23:17,16:23:17,2299,48,"",0,0,20166.88,0
484060,16:23:45,16:23:45,2300,49,"",0,0,20479.65,0
484060,16:24:12,16:24:12,2301,50,"",0,0,20738.39,0
484060,16:24:40,16:24:40,2302,51,"",0,0,21080.84,0
484060,16:25:13,16:25:13,2339,52,"",0,0,21446.33,0
484060,16:25:41,16:25:41,2340,53,"",0,0,21721.86,0
484060,16:26:51,16:26:51,2341,54,"",0,0,22305.44,0
484060,16:27:31,16:27:31,2342,55,"",0,0,22662.24,0
484060,16:27:53,16:27:53,2343,56,"",0,0,22868.16,0
484060,16:28:32,16:28:32,3544,57,"",0,0,23262.75,0
484060,16:30:00,16:30:00,3564,58,"",0,0,24090.03,1
485020,19:35:00,19:35:00,1885,1,"",0,0,0.00,1
485020,19:35:51,19:35:51,3510,2,"",0,0,334.06,0
485020,19:38:47,19:38:47,2692,3,"",0,0,1338.21,0
485020,19:39:25,19:39:25,2693,4,"",0,0,1585.88,0
485020,19:40:40,19:40:40,2694,5,"",0,0,2059.29,0
485020,19:43:34,19:43:34,2722,6,"",0,0,2950.31,0
485020,19:44:34,19:44:34,2723,7,"",0,0,3312.80,0
485020,19:45:38,19:45:38,2724,8,"",0,0,3691.72,0
485020,19:46:57,19:46:57,2725,9,"",0,0,4014.37,0
485020,19:48:00,19:48:00,2726,10,"",0,0,4412.58,1
485020,19:48:18,19:48:18,2727,11,"",0,0,4537.20,0
485020,19:48:45,19:48:45,2728,12,"",0,0,4687.90,0
485020,19:49:40,19:49:40,2729,13,"",0,0,5046.33,0
485020,19:51:55,19:51:55,2730,14,"",0,0,6079.28,0
485020,19:53:00,19:53:00,2731,15,"",0,0,6624.32,0
485020,19:53:27,19:53:27,2732,16,"",0,0,6898.84,0
485020,19:54:18,19:54:18,2734,17,"",0,0,7278.83,0
485020,19:55:05,19:55:05,2736,18,"",0,0,7646.35,0
485020,19:56:00,19:56:00,2738,19,"",0,0,8040.23,1
485020,19:56:27,19:56:27,2739,20,"",0,0,8286.23,0
485020,19:57:28,19:57:28,2740,21,"",0,0,8739.99,0
485020,19:58:11,19:58:11,2741,22,"",0,0,9102.09,0
485020,19:58:39,19:58:39,2742,23,"",0,0,9302.07,0
485020,19:59:30,19:59:30,2743,24,"",0,0,9713.99,0
485020,20:01:19,20:01:19,2744,25,"",0,0,10735.13,0
485020,20:03:00,20:03:00,3384,26,"",0,0,11496.14,1
485020,20:04:14,20:04:14,3382,27,"",0,0,11898.34,0
485020,20:05:44,20:05:44,2745,28,"",0,0,12680.88,0
485020,20:06:17,20:06:17,2746,29,"",0,0,13020.20,0
485020,20:06:46,20:06:46,2747,30,"",0,0,13307.74,0
485020,20:07:32,20:07:32,2748,31,"",0,0,13734.05,0
485020,20:08:20,20:08:20,2749,32,"",0,0,14166.40,0
485020,20:08:51,20:08:51,2750,33,"",0,0,14506.47,0
485020,20:09:19,20:09:19,2751,34,"",0,0,14821.28,0
485020,20:09:41,20:09:41,2752,35,"",0,0,15002.80,0
485020,20:10:25,20:10:25,2753,36,"",0,0,15427.84,0
485020,20:10:49,20:10:49,2754,37,"",0,0,15623.54,0
485020,20:11:05,20:11:05,2755,38,"",0,0,15822.60,0
485020,20:11:31,20:11:31,2756,39,"",0,0,16082.87,0
485020,20:11:58,20:11:58,2757,40,"",0,0,16340.96,0
485020,20:12:45,20:12:45,3404,41,"",0,0,16816.59,0
485020,20:13:33,20:13:33,2758,42,"",0,0,17302.28,0
485020,20:14:00,20:14:00,2759,43,"",0,0,17604.89,1
485020,20:14:53,20:14:53,2760,44,"",0,0,18185.09,0
485020,20:16:43,20:16:43,2761,45,"",0,0,19180.75,0
485020,20:17:12,20:17:12,2762,46,"",0,0,19441.47,0
485020,20:17:36,20:17:36,2763,47,"",0,0,19691.31,0
485020,20:18:22,20:18:22,2764,48,"",0,0,20109.27,0
485020,20:19:48,20:19:48,3272,49,"",0,0,20839.69,0
485020,20:20:37,20:20:37,2765,50,"",0,0,21301.89,0
485020,20:21:05,20:21:05,3372,51,"",0,0,21604.39,0
485020,20:21:56,20:21:56,2766,52,"",0,0,22091.76,0
485020,20:22:12,20:22:12,2767,53,"",0,0,22261.92,0
485020,20:22:41,20:22:41,2768,54,"",0,0,22578.95,0
485020,20:23:08,20:23:08,2769,55,"",0,0,22838.11,0
485020,20:23:31,20:23:31,2770,56,"",0,0,23029.46,0
485020,20:24:11,20:24:11,2771,57,"",0,0,23365.17,0
485020,20:25:26,20:25:26,3554,58,"",0,0,24141.21,0
485020,20:27:00,20:27:00,3396,59,"",0,0,25017.83,1
485060,19:35:00,19:35:00,1885,1,"",0,0,0.00,1
485060,19:35:51,19:35:51,3510,2,"",0,0,334.06,0
485060,19:38:47,19:38:47,2692,3,"",0,0,1338.21,0
485060,19:39:25,19:39:25,2693,4,"",0,0,1585.88,0
485060,19:40:40,19:40:40,2694,5,"",0,0,2059.29,0
485060,19:43:34,19:43:34,2722,6,"",0,0,2950.31,0
485060,19:44:34,19:44:34,2723,7,"",0,0,3312.80,0
485060,19:45:38,19:45:38,2724,8,"",0,0,3691.72,0
485060,19:46:57,19:46:57,2725,9,"",0,0,4014.37,0
485060,19:48:00,19:48:00,2726,10,"",0,0,4412.58,1
485060,19:48:18,19:48:18,2727,11,"",0,0,4537.20,0
485060,19:48:45,19:48:45,2728,12,"",0,0,4687.90,0
485060,19:49:40,19:49:40,2729,13,"",0,0,5046.33,0
485060,19:51:55,19:51:55,2730,14,"",0,0,6079.28,0
485060,19:53:00,19:53:00,2731,15,"",0,0,6624.32,0
485060,19:53:27,19:53:27,2732,16,"",0,0,6898.84,0
485060,19:54:18,19:54:18,2734,17,"",0,0,7278.83,0
485060,19:55:05,19:55:05,2736,18,"",0,0,7646.35,0
485060,19:56:00,19:56:00,2738,19,"",0,0,8040.23,1
485060,19:56:27,19:56:27,2739,20,"",0,0,8286.23,0
485060,19:57:28,19:57:28,2740,21,"",0,0,8739.99,0
485060,19:58:11,19:58:11,2741,22,"",0,0,9102.09,0
485060,19:58:39,19:58:39,2742,23,"",0,0,9302.07,0
485060,19:59:30,19:59:30,2743,24,"",0,0,9713.99,0
485060,20:01:19,20:01:19,2744,25,"",0,0,10735.13,0
485060,20:03:00,20:03:00,3384,26,"",0,0,11496.14,1
485060,20:04:14,20:04:14,3382,27,"",0,0,11898.34,0
485060,20:05:44,20:05:44,2745,28,"",0,0,12680.88,0
485060,20:06:17,20:06:17,2746,29,"",0,0,13020.20,0
485060,20:06:46,20:06:46,2747,30,"",0,0,13307.74,0
485060,20:07:32,20:07:32,2748,31,"",0,0,13734.05,0
485060,20:08:20,20:08:20,2749,32,"",0,0,14166.40,0
485060,20:08:51,20:08:51,2750,33,"",0,0,14506.47,0
485060,20:09:19,20:09:19,2751,34,"",0,0,14821.28,0
485060,20:09:41,20:09:41,2752,35,"",0,0,15002.80,0
485060,20:10:25,20:10:25,2753,36,"",0,0,15427.84,0
485060,20:10:49,20:10:49,2754,37,"",0,0,15623.54,0
485060,20:11:05,20:11:05,2755,38,"",0,0,15822.60,0
485060,20:11:31,20:11:31,2756,39,"",0,0,16082.87,0
485060,20:11:58,20:11:58,2757,40,"",0,0,16340.96,0
485060,20:12:45,20:12:45,3404,41,"",0,0,16816.59,0
485060,20:13:33,20:13:33,2758,42,"",0,0,17302.28,0
485060,20:14:00,20:14:00,2759,43,"",0,0,17604.89,1
485060,20:14:53,20:14:53,2760,44,"",0,0,18185.09,0
485060,20:16:43,20:16:43,2761,45,"",0,0,19180.75,0
485060,20:17:12,20:17:12,2762,46,"",0,0,19441.47,0
485060,20:17:36,20:17:36,2763,47,"",0,0,19691.31,0
485060,20:18:22,20:18:22,2764,48,"",0,0,20109.27,0
485060,20:19:48,20:19:48,3272,49,"",0,0,20839.69,0
485060,20:20:37,20:20:37,2765,50,"",0,0,21301.89,0
485060,20:21:05,20:21:05,3372,51,"",0,0,21604.39,0
485060,20:21:56,20:21:56,2766,52,"",0,0,22091.76,0
485060,20:22:12,20:22:12,2767,53,"",0,0,22261.92,0
485060,20:22:41,20:22:41,2768,54,"",0,0,22578.95,0
485060,20:23:08,20:23:08,2769,55,"",0,0,22838.11,0
485060,20:23:31,20:23:31,2770,56,"",0,0,23029.46,0
485060,20:24:11,20:24:11,2771,57,"",0,0,23365.17,0
485060,20:25:26,20:25:26,3554,58,"",0,0,24141.21,0
485060,20:27:00,20:27:00,3396,59,"",0,0,25017.83,1
486010,13:40:00,13:40:00,2836,1,"",0,0,0.00,1
486010,13:41:20,13:41:20,3601,2,"",0,0,300.40,0
486010,13:44:09,13:44:09,2837,3,"",0,0,966.82,0
486010,13:45:52,13:45:52,2838,4,"",0,0,1301.36,0
486010,13:47:09,13:47:09,3185,5,"",0,0,1642.53,0
486010,13:48:34,13:48:34,2839,6,"",0,0,2001.64,0
486010,13:49:07,13:49:07,2840,7,"",0,0,2127.73,0
486010,13:50:31,13:50:31,2841,8,"",0,0,2438.25,0
486010,13:51:45,13:51:45,2842,9,"",0,0,2710.29,0
486010,13:53:09,13:53:09,2843,10,"",0,0,3038.23,0
486010,13:55:00,13:55:00,3548,11,"",0,0,3436.28,1
487070,19:45:00,19:45:00,3564,1,"",0,0,0.00,1
487070,19:46:14,19:46:14,3545,2,"",0,0,525.27,0
487070,19:46:57,19:46:57,2344,3,"",0,0,817.06,0
487070,19:47:32,19:47:32,2345,4,"",0,0,1106.78,0
487070,19:48:23,19:48:23,2346,5,"",0,0,1590.00,0
487070,19:49:30,19:49:30,2347,6,"",0,0,1971.58,0
487070,19:51:00,19:51:00,3642,7,"",0,0,2557.58,1
487070,19:53:54,19:53:54,2308,8,"",0,0,4317.77,0
487070,19:54:23,19:54:23,3337,9,"",0,0,4628.77,0
487070,19:54:50,19:54:50,2309,10,"",0,0,4840.66,0
487070,19:56:20,19:56:20,2310,11,"",0,0,5593.53,0
487070,19:56:55,19:56:55,2311,12,"",0,0,5870.91,0
487070,19:57:49,19:57:49,2312,13,"",0,0,6257.67,0
487070,19:58:30,19:58:30,2313,14,"",0,0,6590.22,0
487070,19:59:25,19:59:25,2314,15,"",0,0,7083.07,0
487070,19:59:52,19:59:52,2315,16,"",0,0,7272.02,0
487070,20:00:08,20:00:08,3338,17,"",0,0,7401.39,0
487070,20:01:00,20:01:00,2316,18,"",0,0,7793.50,1
487070,20:01:51,20:01:51,3229,19,"",0,0,8367.25,0
487070,20:02:27,20:02:27,2317,20,"",0,0,8681.04,0
487070,20:03:09,20:03:09,2318,21,"",0,0,9039.85,0
487070,20:04:01,20:04:01,2319,22,"",0,0,9515.22,0
487070,20:04:25,20:04:25,2320,23,"",0,0,9846.21,0
487070,20:05:12,20:05:12,2321,24,"",0,0,10245.00,0
487070,20:05:36,20:05:36,2322,25,"",0,0,10445.19,0
487070,20:06:01,20:06:01,2323,26,"",0,0,10636.49,0
487070,20:06:49,20:06:49,2324,27,"",0,0,11049.79,0
487070,20:07:24,20:07:24,2325,28,"",0,0,11462.44,0
487070,20:08:00,20:08:00,2326,29,"",0,0,11837.32,1
487070,20:08:30,20:08:30,2327,30,"",0,0,12235.20,0
487070,20:09:07,20:09:07,2328,31,"",0,0,12643.75,0
487070,20:09:49,20:09:49,2329,32,"",0,0,13067.60,0
487070,20:10:34,20:10:34,2330,33,"",0,0,13461.78,0
487070,20:11:21,20:11:21,2331,34,"",0,0,13895.68,0
487070,20:11:35,20:11:35,2332,35,"",0,0,14040.41,0
487070,20:11:59,20:11:59,2333,36,"",0,0,14281.40,0
487070,20:12:46,20:12:46,2334,37,"",0,0,14635.68,0
487070,20:13:33,20:13:33,2335,38,"",0,0,15028.23,0
487070,20:14:19,20:14:19,2336,39,"",0,0,15426.29,0
487070,20:14:45,20:14:45,2337,40,"",0,0,15721.05,0
487070,20:16:20,20:16:20,2338,41,"",0,0,16562.71,0
487070,20:17:00,20:17:00,2294,42,"",0,0,17003.88,1
487070,20:17:37,20:17:37,2295,43,"",0,0,17245.28,0
487070,20:19:06,20:19:06,2296,44,"",0,0,17895.75,0
487070,20:20:17,20:20:17,3543,45,"",0,0,18525.08,0
487070,20:21:00,20:21:00,2297,46,"",0,0,18834.54,1
487070,20:22:24,20:22:24,2298,47,"",0,0,19562.62,0
487070,20:23:17,20:23:17,2299,48,"",0,0,20166.88,0
487070,20:23:45,20:23:45,2300,49,"",0,0,20479.65,0
487070,20:24:12,20:24:12,2301,50,"",0,0,20738.39,0
487070,20:24:40,20:24:40,2302,51,"",0,0,21080.84,0
487070,20:25:13,20:25:13,2339,52,"",0,0,21446.33,0
487070,20:25:41,20:25:41,2340,53,"",0,0,21721.86,0
487070,20:26:51,20:26:51,2341,54,"",0,0,22305.44,0
487070,20:27:31,20:27:31,2342,55,"",0,0,22662.24,0
487070,20:27:53,20:27:53,2343,56,"",0,0,22868.16,0
487070,20:28:32,20:28:32,3544,57,"",0,0,23262.75,0
487070,20:30:00,20:30:00,3564,58,"",0,0,24090.03,1
488010,13:05:00,13:05:00,2836,1,"",0,0,0.00,1
488010,13:06:20,13:06:20,3601,2,"",0,0,300.40,0
488010,13:09:09,13:09:09,2837,3,"",0,0,966.82,0
488010,13:10:52,13:10:52,2838,4,"",0,0,1301.36,0
488010,13:12:09,13:12:09,3185,5,"",0,0,1642.53,0
488010,13:13:34,13:13:34,2839,6,"",0,0,2001.64,0
488010,13:14:07,13:14:07,2840,7,"",0,0,2127.73,0
488010,13:15:31,13:15:31,2841,8,"",0,0,2438.25,0
488010,13:16:45,13:16:45,2842,9,"",0,0,2710.29,0
488010,13:18:09,13:18:09,2843,10,"",0,0,3038.23,0
488010,13:20:00,13:20:00,3548,11,"",0,0,3436.28,1
489070,18:55:00,18:55:00,3254,1,"",0,0,0.00,1
489070,18:56:11,18:56:11,3388,2,"",0,0,697.72,0
489070,18:57:44,18:57:44,3387,3,"",0,0,1539.63,0
489070,18:58:45,18:58:45,3386,4,"",0,0,2027.40,0
489070,18:59:41,18:59:41,3249,5,"",0,0,2459.80,0
489070,19:00:51,19:00:51,3250,6,"",0,0,3093.22,0
489070,19:01:50,19:01:50,3397,7,"",0,0,3650.59,0
489070,19:03:17,19:03:17,1961,8,"",0,0,4427.32,0
489070,19:05:24,19:05:24,3476,9,"",0,0,5583.94,0
489070,19:07:00,19:07:00,2953,10,"",0,0,6456.29,1
489070,19:08:08,19:08:08,2954,11,"",0,0,7221.57,0
489070,19:08:58,19:08:58,2955,12,"",0,0,7728.47,0
489070,19:09:57,19:09:57,2956,13,"",0,0,8276.83,0
489070,19:11:28,19:11:28,2957,14,"",0,0,9180.39,0
489070,19:12:22,19:12:22,2958,15,"",0,0,9646.59,0
489070,19:14:00,19:14:00,3379,16,"",0,0,10420.69,1
489070,19:16:03,19:16:03,3421,17,"",0,0,11272.91,0
489070,19:17:28,19:17:28,3423,18,"",0,0,11969.11,0
489070,19:18:10,19:18:10,3426,19,"",0,0,12349.89,0
489070,19:18:48,19:18:48,3428,20,"",0,0,12653.95,0
489070,19:19:49,19:19:49,3433,21,"",0,0,13211.33,0
489070,19:20:48,19:20:48,3431,22,"",0,0,13694.94,0
489070,19:22:00,19:22:00,3318,23,"",0,0,14338.20,1
489070,19:23:17,19:23:17,3409,24,"",0,0,15607.43,0
489070,19:26:00,19:26:00,3411,25,"",0,0,18252.49,1
489070,19:31:25,19:31:25,3453,26,"",0,0,20798.23,0
489070,19:33:00,19:33:00,3451,27,"",0,0,21471.45,1
490020,16:55:00,16:55:00,3593,1,"",0,0,0.00,1
490020,16:56:52,16:56:52,3154,2,"",0,0,578.41,0
490020,16:58:09,16:58:09,3155,3,"",0,0,1014.48,0
490020,16:59:02,16:59:02,3156,4,"",0,0,1380.51,0
490020,17:00:26,17:00:26,3157,5,"",0,0,1876.59,0
490020,17:01:32,17:01:32,3158,6,"",0,0,2234.72,0
490020,17:02:35,17:02:35,3159,7,"",0,0,2619.56,0
490020,17:03:40,17:03:40,3160,8,"",0,0,3003.33,0
490020,17:04:22,17:04:22,3161,9,"",0,0,3210.20,0
490020,17:05:21,17:05:21,3162,10,"",0,0,3527.19,0
490020,17:06:28,17:06:28,3163,11,"",0,0,3940.97,0
490020,17:07:31,17:07:31,3512,12,"",0,0,4274.64,0
490020,17:08:13,17:08:13,3164,13,"",0,0,4521.56,0
490020,17:08:46,17:08:46,3165,14,"",0,0,4697.93,0
490020,17:09:28,17:09:28,3166,15,"",0,0,4935.45,0
490020,17:10:22,17:10:22,3167,16,"",0,0,5193.51,0
490020,17:12:11,17:12:11,3168,17,"",0,0,5741.01,0
490020,17:15:00,17:15:00,1885,18,"",0,0,6436.08,1
490020,17:16:16,17:16:16,1886,19,"",0,0,6875.89,0
490020,17:18:36,17:18:36,3169,20,"",0,0,7683.97,0
490020,17:19:22,17:19:22,3170,21,"",0,0,7992.08,0
490020,17:19:53,17:19:53,3171,22,"",0,0,8186.80,0
490020,17:20:16,17:20:16,3172,23,"",0,0,8373.39,0
490020,17:20:47,17:20:47,3173,24,"",0,0,8604.82,0
490020,17:21:14,17:21:14,3174,25,"",0,0,8783.90,0
490020,17:22:17,17:22:17,3223,26,"",0,0,9169.29,0
490020,17:23:03,17:23:03,3175,27,"",0,0,9496.93,0
490020,17:23:38,17:23:38,3176,28,"",0,0,9701.60,0
490020,17:24:04,17:24:04,3177,29,"",0,0,9849.55,0
490020,17:24:49,17:24:49,3178,30,"",0,0,10121.05,0
490020,17:25:39,17:25:39,3179,31,"",0,0,10429.41,0
490020,17:26:32,17:26:32,3180,32,"",0,0,10811.58,0
490020,17:27:03,17:27:03,3181,33,"",0,0,10995.98,0
490020,17:27:57,17:27:57,2043,34,"",0,0,11351.44,0
490020,17:28:35,17:28:35,2044,35,"",0,0,11596.01,0
490020,17:30:00,17:30:00,1923,36,"",0,0,12100.50,1
490020,17:31:09,17:31:09,3368,37,"",0,0,12694.87,0
490020,17:31:30,17:31:30,2023,38,"",0,0,12866.09,0
490020,17:37:19,17:37:19,2490,39,"",0,0,15883.52,0
490020,17:38:16,17:38:16,2283,40,"",0,0,16328.62,0
490020,17:39:31,17:39:31,3182,41,"",0,0,16997.85,0
490020,17:40:54,17:40:54,3183,42,"",0,0,17731.52,0
490020,17:41:46,17:41:46,3403,43,"",0,0,18220.50,0
490020,17:42:44,17:42:44,2293,44,"",0,0,18696.37,0
490020,17:43:34,17:43:34,3642,45,"",0,0,19116.37,0
490020,17:45:00,17:45:00,3511,46,"",0,0,19794.00,1
490060,16:55:00,16:55:00,3593,1,"",0,0,0.00,1
490060,16:56:52,16:56:52,3154,2,"",0,0,578.41,0
490060,16:58:09,16:58:09,3155,3,"",0,0,1014.48,0
490060,16:59:02,16:59:02,3156,4,"",0,0,1380.51,0
490060,17:00:26,17:00:26,3157,5,"",0,0,1876.59,0
490060,17:01:32,17:01:32,3158,6,"",0,0,2234.72,0
490060,17:02:35,17:02:35,3159,7,"",0,0,2619.56,0
490060,17:03:40,17:03:40,3160,8,"",0,0,3003.33,0
490060,17:04:22,17:04:22,3161,9,"",0,0,3210.20,0
490060,17:05:21,17:05:21,3162,10,"",0,0,3527.19,0
490060,17:06:28,17:06:28,3163,11,"",0,0,3940.97,0
490060,17:07:31,17:07:31,3512,12,"",0,0,4274.64,0
490060,17:08:13,17:08:13,3164,13,"",0,0,4521.56,0
490060,17:08:46,17:08:46,3165,14,"",0,0,4697.93,0
490060,17:09:28,17:09:28,3166,15,"",0,0,4935.45,0
490060,17:10:22,17:10:22,3167,16,"",0,0,5193.51,0
490060,17:12:11,17:12:11,3168,17,"",0,0,5741.01,0
490060,17:15:00,17:15:00,1885,18,"",0,0,6436.08,1
490060,17:16:16,17:16:16,1886,19,"",0,0,6875.89,0
490060,17:18:36,17:18:36,3169,20,"",0,0,7683.97,0
490060,17:19:22,17:19:22,3170,21,"",0,0,7992.08,0
490060,17:19:53,17:19:53,3171,22,"",0,0,8186.80,0
490060,17:20:16,17:20:16,3172,23,"",0,0,8373.39,0
490060,17:20:47,17:20:47,3173,24,"",0,0,8604.82,0
490060,17:21:14,17:21:14,3174,25,"",0,0,8783.90,0
490060,17:22:17,17:22:17,3223,26,"",0,0,9169.29,0
490060,17:23:03,17:23:03,3175,27,"",0,0,9496.93,0
490060,17:23:38,17:23:38,3176,28,"",0,0,9701.60,0
490060,17:24:04,17:24:04,3177,29,"",0,0,9849.55,0
490060,17:24:49,17:24:49,3178,30,"",0,0,10121.05,0
490060,17:25:39,17:25:39,3179,31,"",0,0,10429.41,0
490060,17:26:32,17:26:32,3180,32,"",0,0,10811.58,0
490060,17:27:03,17:27:03,3181,33,"",0,0,10995.98,0
490060,17:27:57,17:27:57,2043,34,"",0,0,11351.44,0
490060,17:28:35,17:28:35,2044,35,"",0,0,11596.01,0
490060,17:30:00,17:30:00,1923,36,"",0,0,12100.50,1
490060,17:31:09,17:31:09,3368,37,"",0,0,12694.87,0
490060,17:31:30,17:31:30,2023,38,"",0,0,12866.09,0
490060,17:37:19,17:37:19,2490,39,"",0,0,15883.52,0
490060,17:38:16,17:38:16,2283,40,"",0,0,16328.62,0
490060,17:39:31,17:39:31,3182,41,"",0,0,16997.85,0
490060,17:40:54,17:40:54,3183,42,"",0,0,17731.52,0
490060,17:41:46,17:41:46,3403,43,"",0,0,18220.50,0
490060,17:42:44,17:42:44,2293,44,"",0,0,18696.37,0
490060,17:43:34,17:43:34,3642,45,"",0,0,19116.37,0
490060,17:45:00,17:45:00,3511,46,"",0,0,19794.00,1
491020,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
491020,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
491020,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
491020,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
491020,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
491020,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
491020,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
491020,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
491020,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
491020,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
491020,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
491020,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
491020,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
491020,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
491020,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
491020,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
491020,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
491020,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
491020,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
491020,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
491020,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
491020,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
491020,08:13:30,08:13:30,2854,23,"",0,0,5818.40,0
491020,08:13:57,08:13:57,2855,24,"",0,0,6056.80,0
491020,08:14:32,08:14:32,2856,25,"",0,0,6353.78,0
491020,08:15:09,08:15:09,2857,26,"",0,0,6704.37,0
491020,08:15:29,08:15:29,2858,27,"",0,0,6908.34,0
491020,08:15:49,08:15:49,2859,28,"",0,0,7108.06,0
491020,08:17:09,08:17:09,2860,29,"",0,0,7675.41,0
491020,08:17:35,08:17:35,3375,30,"",0,0,7940.74,0
491020,08:18:02,08:18:02,2862,31,"",0,0,8182.50,0
491020,08:18:19,08:18:19,2863,32,"",0,0,8345.92,0
491020,08:19:00,08:19:00,2864,33,"",0,0,8718.55,1
491020,08:19:46,08:19:46,2865,34,"",0,0,9187.46,0
491020,08:20:33,08:20:33,2867,35,"",0,0,9742.75,0
491020,08:21:03,08:21:03,2868,36,"",0,0,10027.88,0
491020,08:21:32,08:21:32,2869,37,"",0,0,10300.38,0
491020,08:22:33,08:22:33,2870,38,"",0,0,10850.40,0
491020,08:24:04,08:24:04,2871,39,"",0,0,11767.48,0
491020,08:27:00,08:27:00,2872,40,"",0,0,13533.02,1
491060,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
491060,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
491060,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
491060,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
491060,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
491060,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
491060,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
491060,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
491060,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
491060,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
491060,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
491060,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
491060,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
491060,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
491060,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
491060,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
491060,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
491060,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
491060,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
491060,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
491060,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
491060,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
491060,08:13:30,08:13:30,2854,23,"",0,0,5818.40,0
491060,08:13:57,08:13:57,2855,24,"",0,0,6056.80,0
491060,08:14:32,08:14:32,2856,25,"",0,0,6353.78,0
491060,08:15:09,08:15:09,2857,26,"",0,0,6704.37,0
491060,08:15:29,08:15:29,2858,27,"",0,0,6908.34,0
491060,08:15:49,08:15:49,2859,28,"",0,0,7108.06,0
491060,08:17:09,08:17:09,2860,29,"",0,0,7675.41,0
491060,08:17:35,08:17:35,3375,30,"",0,0,7940.74,0
491060,08:18:02,08:18:02,2862,31,"",0,0,8182.50,0
491060,08:18:19,08:18:19,2863,32,"",0,0,8345.92,0
491060,08:19:00,08:19:00,2864,33,"",0,0,8718.55,1
491060,08:19:46,08:19:46,2865,34,"",0,0,9187.46,0
491060,08:20:33,08:20:33,2867,35,"",0,0,9742.75,0
491060,08:21:03,08:21:03,2868,36,"",0,0,10027.88,0
491060,08:21:32,08:21:32,2869,37,"",0,0,10300.38,0
491060,08:22:33,08:22:33,2870,38,"",0,0,10850.40,0
491060,08:24:04,08:24:04,2871,39,"",0,0,11767.48,0
491060,08:27:00,08:27:00,2872,40,"",0,0,13533.02,1
492010,14:55:00,14:55:00,3548,1,"",0,0,0.00,1
492010,14:55:26,14:55:26,2936,2,"",0,0,109.26,0
492010,14:56:19,14:56:19,2939,3,"",0,0,360.80,0
492010,14:57:12,14:57:12,2940,4,"",0,0,598.16,0
492010,14:58:11,14:58:11,2941,5,"",0,0,905.09,0
492010,14:59:27,14:59:27,2942,6,"",0,0,1262.89,0
492010,15:00:02,15:00:02,2943,7,"",0,0,1441.55,0
492010,15:01:10,15:01:10,3352,8,"",0,0,1735.04,0
492010,15:02:44,15:02:44,3351,9,"",0,0,2112.44,0
492010,15:05:00,15:05:00,2834,10,"",0,0,2643.78,0
492010,15:06:34,15:06:34,3541,11,"",0,0,3004.46,0
492010,15:08:17,15:08:17,2835,12,"",0,0,3466.38,0
492010,15:08:55,15:08:55,3542,13,"",0,0,3661.41,0
492010,15:10:00,15:10:00,2836,14,"",0,0,3953.38,1
493020,10:45:00,10:45:00,3451,1,"",0,0,0.00,1
493020,10:45:52,10:45:52,3452,2,"",0,0,756.15,0
493020,10:49:00,10:49:00,3412,3,"",0,0,3481.47,1
493020,10:52:24,10:52:24,3410,4,"",0,0,6526.18,0
493020,10:54:00,10:54:00,3430,5,"",0,0,7847.47,1
493020,10:54:41,10:54:41,3432,6,"",0,0,8173.69,0
493020,10:55:31,10:55:31,3434,7,"",0,0,8576.60,0
493020,10:56:32,10:56:32,3429,8,"",0,0,9129.95,0
493020,10:57:27,10:57:27,3427,9,"",0,0,9535.72,0
493020,10:57:59,10:57:59,3424,10,"",0,0,9785.02,0
493020,10:59:36,10:59:36,3422,11,"",0,0,10534.52,0
493020,11:00:33,11:00:33,2972,12,"",0,0,10993.06,0
493020,11:02:00,11:02:00,2973,13,"",0,0,11375.79,1
493020,11:03:25,11:03:25,2974,14,"",0,0,12038.84,0
493020,11:04:16,11:04:16,2975,15,"",0,0,12510.94,0
493020,11:05:54,11:05:54,2976,16,"",0,0,13538.30,0
493020,11:06:42,11:06:42,2977,17,"",0,0,14022.27,0
493020,11:07:33,11:07:33,2978,18,"",0,0,14532.79,0
493020,11:08:53,11:08:53,2979,19,"",0,0,15310.59,0
493020,11:10:22,11:10:22,3477,20,"",0,0,16244.45,0
493020,11:11:00,11:11:00,3398,21,"",0,0,16584.35,1
493020,11:11:15,11:11:15,3341,22,"",0,0,16798.98,0
493020,11:11:57,11:11:57,1980,23,"",0,0,17470.61,0
493020,11:12:45,11:12:45,2980,24,"",0,0,18253.69,0
493020,11:13:25,11:13:25,3251,25,"",0,0,18848.41,0
493020,11:14:20,11:14:20,3393,26,"",0,0,19680.53,0
493020,11:16:00,11:16:00,3254,27,"",0,0,21189.16,1
493060,10:45:00,10:45:00,3451,1,"",0,0,0.00,1
493060,10:45:52,10:45:52,3452,2,"",0,0,756.15,0
493060,10:49:00,10:49:00,3412,3,"",0,0,3481.47,1
493060,10:52:24,10:52:24,3410,4,"",0,0,6526.18,0
493060,10:54:00,10:54:00,3430,5,"",0,0,7847.47,1
493060,10:54:41,10:54:41,3432,6,"",0,0,8173.69,0
493060,10:55:31,10:55:31,3434,7,"",0,0,8576.60,0
493060,10:56:32,10:56:32,3429,8,"",0,0,9129.95,0
493060,10:57:27,10:57:27,3427,9,"",0,0,9535.72,0
493060,10:57:59,10:57:59,3424,10,"",0,0,9785.02,0
493060,10:59:36,10:59:36,3422,11,"",0,0,10534.52,0
493060,11:00:33,11:00:33,2972,12,"",0,0,10993.06,0
493060,11:02:00,11:02:00,2973,13,"",0,0,11375.79,1
493060,11:03:25,11:03:25,2974,14,"",0,0,12038.84,0
493060,11:04:16,11:04:16,2975,15,"",0,0,12510.94,0
493060,11:05:54,11:05:54,2976,16,"",0,0,13538.30,0
493060,11:06:42,11:06:42,2977,17,"",0,0,14022.27,0
493060,11:07:33,11:07:33,2978,18,"",0,0,14532.79,0
493060,11:08:53,11:08:53,2979,19,"",0,0,15310.59,0
493060,11:10:22,11:10:22,3477,20,"",0,0,16244.45,0
493060,11:11:00,11:11:00,3398,21,"",0,0,16584.35,1
493060,11:11:15,11:11:15,3341,22,"",0,0,16798.98,0
493060,11:11:57,11:11:57,1980,23,"",0,0,17470.61,0
493060,11:12:45,11:12:45,2980,24,"",0,0,18253.69,0
493060,11:13:25,11:13:25,3251,25,"",0,0,18848.41,0
493060,11:14:20,11:14:20,3393,26,"",0,0,19680.53,0
493060,11:16:00,11:16:00,3254,27,"",0,0,21189.16,1
494020,12:49:00,12:49:00,2255,1,"",0,0,0.00,1
494020,12:49:37,12:49:37,2256,2,"",0,0,395.58,0
494020,12:50:06,12:50:06,2257,3,"",0,0,741.94,0
494020,12:50:42,12:50:42,2258,4,"",0,0,1117.75,0
494020,12:51:14,12:51:14,2259,5,"",0,0,1428.48,0
494020,12:51:50,12:51:50,2260,6,"",0,0,1900.06,0
494020,12:52:04,12:52:04,2261,7,"",0,0,2034.20,0
494020,12:52:32,12:52:32,2262,8,"",0,0,2296.99,0
494020,12:53:01,12:53:01,2263,9,"",0,0,2561.85,0
494020,12:54:00,12:54:00,2264,10,"",0,0,3081.64,1
494020,12:54:42,12:54:42,2265,11,"",0,0,3649.08,0
494020,12:55:20,12:55:20,2266,12,"",0,0,4050.29,0
494020,12:55:47,12:55:47,3191,13,"",0,0,4403.18,0
494020,12:56:18,12:56:18,3358,14,"",0,0,4663.85,0
494020,12:56:57,12:56:57,2282,15,"",0,0,5179.95,0
494020,12:57:39,12:57:39,3193,16,"",0,0,5757.77,0
494020,12:57:55,12:57:55,3194,17,"",0,0,5950.83,0
494020,12:58:43,12:58:43,3353,18,"",0,0,6654.97,0
494020,13:00:09,13:00:09,2267,19,"",0,0,7690.60,0
494020,13:01:30,13:01:30,2268,20,"",0,0,8616.48,0
494020,13:02:11,13:02:11,2269,21,"",0,0,9139.49,0
494020,13:02:31,13:02:31,2270,22,"",0,0,9395.50,0
494020,13:03:47,13:03:47,2271,23,"",0,0,10215.22,0
494020,13:04:20,13:04:20,2272,24,"",0,0,10580.07,0
494020,13:04:49,13:04:49,2273,25,"",0,0,10841.17,0
494020,13:06:07,13:06:07,2274,26,"",0,0,11572.64,0
494020,13:06:53,13:06:53,2275,27,"",0,0,12251.25,0
494020,13:07:38,13:07:38,2276,28,"",0,0,12769.58,0
494020,13:08:23,13:08:23,3380,29,"",0,0,13376.96,0
494020,13:09:00,13:09:00,2277,30,"",0,0,13896.35,1
494020,13:10:49,13:10:49,2278,31,"",0,0,14730.06,0
494020,13:16:00,13:16:00,3390,32,"",0,0,17056.74,1
494020,13:16:40,13:16:40,2279,33,"",0,0,17437.55,0
494020,13:17:07,13:17:07,2280,34,"",0,0,17643.18,0
494020,13:17:53,13:17:53,2281,35,"",0,0,18038.66,0
494020,13:19:26,13:19:26,3558,36,"",0,0,18906.14,0
494020,13:20:32,13:20:32,3473,37,"",0,0,19552.37,0
494020,13:27:00,13:27:00,3236,38,"",0,0,23405.20,1
494020,13:27:28,13:27:28,2244,39,"",0,0,23631.10,0
494020,13:28:14,13:28:14,2245,40,"",0,0,23994.62,0
494020,13:32:34,13:32:34,3408,41,"",0,0,26377.71,0
494020,13:35:00,13:35:00,3374,42,"",0,0,27802.27,1
494020,13:43:57,13:43:57,3502,43,"",0,0,32054.73,0
494020,13:44:59,13:44:59,3357,44,"",0,0,32513.00,0
494020,13:45:57,13:45:57,3192,45,"",0,0,32785.22,0
494020,13:47:02,13:47:02,2246,46,"",0,0,33216.72,0
494020,13:47:58,13:47:58,2247,47,"",0,0,33578.98,0
494020,13:49:00,13:49:00,2248,48,"",0,0,34085.40,1
494020,13:49:50,13:49:50,2249,49,"",0,0,34635.66,0
494020,13:50:14,13:50:14,3359,50,"",0,0,34899.07,0
494020,13:50:50,13:50:50,2250,51,"",0,0,35288.38,0
494020,13:51:13,13:51:13,2251,52,"",0,0,35663.23,0
494020,13:51:50,13:51:50,2252,53,"",0,0,36115.77,0
494020,13:52:20,13:52:20,2253,54,"",0,0,36480.64,0
494020,13:52:44,13:52:44,2254,55,"",0,0,36836.97,0
494020,13:54:00,13:54:00,2255,56,"",0,0,37755.16,1
494060,12:49:00,12:49:00,2255,1,"",0,0,0.00,1
494060,12:49:37,12:49:37,2256,2,"",0,0,395.58,0
494060,12:50:06,12:50:06,2257,3,"",0,0,741.94,0
494060,12:50:42,12:50:42,2258,4,"",0,0,1117.75,0
494060,12:51:14,12:51:14,2259,5,"",0,0,1428.48,0
494060,12:51:50,12:51:50,2260,6,"",0,0,1900.06,0
494060,12:52:04,12:52:04,2261,7,"",0,0,2034.20,0
494060,12:52:32,12:52:32,2262,8,"",0,0,2296.99,0
494060,12:53:01,12:53:01,2263,9,"",0,0,2561.85,0
494060,12:54:00,12:54:00,2264,10,"",0,0,3081.64,1
494060,12:54:42,12:54:42,2265,11,"",0,0,3649.08,0
494060,12:55:20,12:55:20,2266,12,"",0,0,4050.29,0
494060,12:55:47,12:55:47,3191,13,"",0,0,4403.18,0
494060,12:56:18,12:56:18,3358,14,"",0,0,4663.85,0
494060,12:56:57,12:56:57,2282,15,"",0,0,5179.95,0
494060,12:57:39,12:57:39,3193,16,"",0,0,5757.77,0
494060,12:57:55,12:57:55,3194,17,"",0,0,5950.83,0
494060,12:58:43,12:58:43,3353,18,"",0,0,6654.97,0
494060,13:00:09,13:00:09,2267,19,"",0,0,7690.60,0
494060,13:01:30,13:01:30,2268,20,"",0,0,8616.48,0
494060,13:02:11,13:02:11,2269,21,"",0,0,9139.49,0
494060,13:02:31,13:02:31,2270,22,"",0,0,9395.50,0
494060,13:03:47,13:03:47,2271,23,"",0,0,10215.22,0
494060,13:04:20,13:04:20,2272,24,"",0,0,10580.07,0
494060,13:04:49,13:04:49,2273,25,"",0,0,10841.17,0
494060,13:06:07,13:06:07,2274,26,"",0,0,11572.64,0
494060,13:06:53,13:06:53,2275,27,"",0,0,12251.25,0
494060,13:07:38,13:07:38,2276,28,"",0,0,12769.58,0
494060,13:08:23,13:08:23,3380,29,"",0,0,13376.96,0
494060,13:09:00,13:09:00,2277,30,"",0,0,13896.35,1
494060,13:10:49,13:10:49,2278,31,"",0,0,14730.06,0
494060,13:16:00,13:16:00,3390,32,"",0,0,17056.74,1
494060,13:16:40,13:16:40,2279,33,"",0,0,17437.55,0
494060,13:17:07,13:17:07,2280,34,"",0,0,17643.18,0
494060,13:17:53,13:17:53,2281,35,"",0,0,18038.66,0
494060,13:19:26,13:19:26,3558,36,"",0,0,18906.14,0
494060,13:20:32,13:20:32,3473,37,"",0,0,19552.37,0
494060,13:27:00,13:27:00,3236,38,"",0,0,23405.20,1
494060,13:27:28,13:27:28,2244,39,"",0,0,23631.10,0
494060,13:28:14,13:28:14,2245,40,"",0,0,23994.62,0
494060,13:32:34,13:32:34,3408,41,"",0,0,26377.71,0
494060,13:35:00,13:35:00,3374,42,"",0,0,27802.27,1
494060,13:43:57,13:43:57,3502,43,"",0,0,32054.73,0
494060,13:44:59,13:44:59,3357,44,"",0,0,32513.00,0
494060,13:45:57,13:45:57,3192,45,"",0,0,32785.22,0
494060,13:47:02,13:47:02,2246,46,"",0,0,33216.72,0
494060,13:47:58,13:47:58,2247,47,"",0,0,33578.98,0
494060,13:49:00,13:49:00,2248,48,"",0,0,34085.40,1
494060,13:49:50,13:49:50,2249,49,"",0,0,34635.66,0
494060,13:50:14,13:50:14,3359,50,"",0,0,34899.07,0
494060,13:50:50,13:50:50,2250,51,"",0,0,35288.38,0
494060,13:51:13,13:51:13,2251,52,"",0,0,35663.23,0
494060,13:51:50,13:51:50,2252,53,"",0,0,36115.77,0
494060,13:52:20,13:52:20,2253,54,"",0,0,36480.64,0
494060,13:52:44,13:52:44,2254,55,"",0,0,36836.97,0
494060,13:54:00,13:54:00,2255,56,"",0,0,37755.16,1
495010,08:50:00,08:50:00,2062,1,"",0,0,0.00,1
495010,08:51:14,08:51:14,2108,2,"",0,0,648.84,0
495010,08:51:46,08:51:46,2109,3,"",0,0,908.49,0
495010,08:52:43,08:52:43,2110,4,"",0,0,1357.43,0
495010,08:53:18,08:53:18,2435,5,"",0,0,1685.44,0
495010,08:54:08,08:54:08,2436,6,"",0,0,2105.55,0
495010,08:54:46,08:54:46,2437,7,"",0,0,2363.61,0
495010,08:55:38,08:55:38,2438,8,"",0,0,2811.68,0
495010,08:56:22,08:56:22,2439,9,"",0,0,3151.65,0
495010,08:57:25,08:57:25,2440,10,"",0,0,3695.51,0
495010,08:58:13,08:58:13,2441,11,"",0,0,4109.88,0
495010,08:59:10,08:59:10,2442,12,"",0,0,4504.83,0
495010,08:59:55,08:59:55,2443,13,"",0,0,4873.05,0
495010,09:00:48,09:00:48,2444,14,"",0,0,5294.71,0
495010,09:01:42,09:01:42,2445,15,"",0,0,5692.16,0
495010,09:02:19,09:02:19,2446,16,"",0,0,5974.73,0
495010,09:03:08,09:03:08,2447,17,"",0,0,6315.19,0
495010,09:04:00,09:04:00,2448,18,"",0,0,6680.25,1
495010,09:04:28,09:04:28,3629,19,"",0,0,6913.87,0
495010,09:05:13,09:05:13,2449,20,"",0,0,7264.30,0
495010,09:05:59,09:05:59,2450,21,"",0,0,7598.07,0
495010,09:06:32,09:06:32,2451,22,"",0,0,7842.82,0
495010,09:06:57,09:06:57,2452,23,"",0,0,8015.32,0
495010,09:07:26,09:07:26,2453,24,"",0,0,8231.14,0
495010,09:07:53,09:07:53,2454,25,"",0,0,8459.13,0
495010,09:08:22,09:08:22,2455,26,"",0,0,8663.82,0
495010,09:09:13,09:09:13,2456,27,"",0,0,9028.62,0
495010,09:09:45,09:09:45,2457,28,"",0,0,9286.73,0
495010,09:10:23,09:10:23,2458,29,"",0,0,9578.16,0
495010,09:13:00,09:13:00,2228,30,"",0,0,10825.60,1
495010,09:13:35,09:13:35,2138,31,"",0,0,11255.64,0
495010,09:14:03,09:14:03,2139,32,"",0,0,11563.41,0
495010,09:14:33,09:14:33,2140,33,"",0,0,11969.38,0
495010,09:15:37,09:15:37,2459,34,"",0,0,12669.37,0
495010,09:16:28,09:16:28,2460,35,"",0,0,13316.69,0
495010,09:17:02,09:17:02,2461,36,"",0,0,13619.99,0
495010,09:17:29,09:17:29,2462,37,"",0,0,13935.52,0
495010,09:17:43,09:17:43,2463,38,"",0,0,14084.24,0
495010,09:18:13,09:18:13,2464,39,"",0,0,14467.94,0
495010,09:18:48,09:18:48,2465,40,"",0,0,14858.30,0
495010,09:19:14,09:19:14,2466,41,"",0,0,15111.89,0
495010,09:19:50,09:19:50,2467,42,"",0,0,15464.45,0
495010,09:20:47,09:20:47,2468,43,"",0,0,15969.80,0
495010,09:21:56,09:21:56,3231,44,"",0,0,16706.82,0
495010,09:22:31,09:22:31,2469,45,"",0,0,17086.39,0
495010,09:23:18,09:23:18,2470,46,"",0,0,17548.74,0
495010,09:23:54,09:23:54,2471,47,"",0,0,18054.66,0
495010,09:24:16,09:24:16,2472,48,"",0,0,18322.65,0
495010,09:24:44,09:24:44,2473,49,"",0,0,18599.72,0
495010,09:25:00,09:25:00,2474,50,"",0,0,18818.80,0
495010,09:25:22,09:25:22,2475,51,"",0,0,19044.58,0
495010,09:25:58,09:25:58,2476,52,"",0,0,19401.65,0
495010,09:26:15,09:26:15,2477,53,"",0,0,19576.28,0
495010,09:27:00,09:27:00,2478,54,"",0,0,20066.74,1
495010,09:28:04,09:28:04,2480,55,"",0,0,20458.52,0
495010,09:28:38,09:28:38,2481,56,"",0,0,20675.42,0
495010,09:30:34,09:30:34,2482,57,"",0,0,21292.87,0
495010,09:31:06,09:31:06,2483,58,"",0,0,21492.40,0
495010,09:31:45,09:31:45,2484,59,"",0,0,21690.92,0
495010,09:33:05,09:33:05,2485,60,"",0,0,22180.57,0
495010,09:34:07,09:34:07,2486,61,"",0,0,22513.08,0
495010,09:35:00,09:35:00,2349,62,"",0,0,22852.49,1
495010,09:35:59,09:35:59,2487,63,"",0,0,23262.28,0
495010,09:36:35,09:36:35,2488,64,"",0,0,23523.20,0
495010,09:37:07,09:37:07,2489,65,"",0,0,23771.76,0
495010,09:42:44,09:42:44,2819,66,"",0,0,26252.64,0
495010,09:43:11,09:43:11,2423,67,"",0,0,26454.09,0
495010,09:45:00,09:45:00,1923,68,"",0,0,27210.40,1
496020,09:55:00,09:55:00,3593,1,"",0,0,0.00,1
496020,09:56:52,09:56:52,3154,2,"",0,0,578.41,0
496020,09:58:09,09:58:09,3155,3,"",0,0,1014.48,0
496020,09:59:02,09:59:02,3156,4,"",0,0,1380.51,0
496020,10:00:26,10:00:26,3157,5,"",0,0,1876.59,0
496020,10:01:32,10:01:32,3158,6,"",0,0,2234.72,0
496020,10:02:35,10:02:35,3159,7,"",0,0,2619.56,0
496020,10:03:40,10:03:40,3160,8,"",0,0,3003.33,0
496020,10:04:22,10:04:22,3161,9,"",0,0,3210.20,0
496020,10:05:21,10:05:21,3162,10,"",0,0,3527.19,0
496020,10:06:28,10:06:28,3163,11,"",0,0,3940.97,0
496020,10:07:31,10:07:31,3512,12,"",0,0,4274.64,0
496020,10:08:13,10:08:13,3164,13,"",0,0,4521.56,0
496020,10:08:46,10:08:46,3165,14,"",0,0,4697.93,0
496020,10:09:28,10:09:28,3166,15,"",0,0,4935.45,0
496020,10:10:22,10:10:22,3167,16,"",0,0,5193.51,0
496020,10:12:11,10:12:11,3168,17,"",0,0,5741.01,0
496020,10:15:00,10:15:00,1885,18,"",0,0,6436.08,1
496020,10:16:16,10:16:16,1886,19,"",0,0,6875.89,0
496020,10:18:36,10:18:36,3169,20,"",0,0,7683.97,0
496020,10:19:22,10:19:22,3170,21,"",0,0,7992.08,0
496020,10:19:53,10:19:53,3171,22,"",0,0,8186.80,0
496020,10:20:16,10:20:16,3172,23,"",0,0,8373.39,0
496020,10:20:47,10:20:47,3173,24,"",0,0,8604.82,0
496020,10:21:14,10:21:14,3174,25,"",0,0,8783.90,0
496020,10:22:17,10:22:17,3223,26,"",0,0,9169.29,0
496020,10:23:03,10:23:03,3175,27,"",0,0,9496.93,0
496020,10:23:38,10:23:38,3176,28,"",0,0,9701.60,0
496020,10:24:04,10:24:04,3177,29,"",0,0,9849.55,0
496020,10:24:49,10:24:49,3178,30,"",0,0,10121.05,0
496020,10:25:39,10:25:39,3179,31,"",0,0,10429.41,0
496020,10:26:32,10:26:32,3180,32,"",0,0,10811.58,0
496020,10:27:03,10:27:03,3181,33,"",0,0,10995.98,0
496020,10:27:57,10:27:57,2043,34,"",0,0,11351.44,0
496020,10:28:35,10:28:35,2044,35,"",0,0,11596.01,0
496020,10:30:00,10:30:00,1923,36,"",0,0,12100.50,1
496020,10:31:09,10:31:09,3368,37,"",0,0,12694.87,0
496020,10:31:30,10:31:30,2023,38,"",0,0,12866.09,0
496020,10:37:19,10:37:19,2490,39,"",0,0,15883.52,0
496020,10:38:16,10:38:16,2283,40,"",0,0,16328.62,0
496020,10:39:31,10:39:31,3182,41,"",0,0,16997.85,0
496020,10:40:54,10:40:54,3183,42,"",0,0,17731.52,0
496020,10:41:46,10:41:46,3403,43,"",0,0,18220.50,0
496020,10:42:44,10:42:44,2293,44,"",0,0,18696.37,0
496020,10:43:34,10:43:34,3642,45,"",0,0,19116.37,0
496020,10:45:00,10:45:00,3511,46,"",0,0,19794.00,1
496060,09:55:00,09:55:00,3593,1,"",0,0,0.00,1
496060,09:56:52,09:56:52,3154,2,"",0,0,578.41,0
496060,09:58:09,09:58:09,3155,3,"",0,0,1014.48,0
496060,09:59:02,09:59:02,3156,4,"",0,0,1380.51,0
496060,10:00:26,10:00:26,3157,5,"",0,0,1876.59,0
496060,10:01:32,10:01:32,3158,6,"",0,0,2234.72,0
496060,10:02:35,10:02:35,3159,7,"",0,0,2619.56,0
496060,10:03:40,10:03:40,3160,8,"",0,0,3003.33,0
496060,10:04:22,10:04:22,3161,9,"",0,0,3210.20,0
496060,10:05:21,10:05:21,3162,10,"",0,0,3527.19,0
496060,10:06:28,10:06:28,3163,11,"",0,0,3940.97,0
496060,10:07:31,10:07:31,3512,12,"",0,0,4274.64,0
496060,10:08:13,10:08:13,3164,13,"",0,0,4521.56,0
496060,10:08:46,10:08:46,3165,14,"",0,0,4697.93,0
496060,10:09:28,10:09:28,3166,15,"",0,0,4935.45,0
496060,10:10:22,10:10:22,3167,16,"",0,0,5193.51,0
496060,10:12:11,10:12:11,3168,17,"",0,0,5741.01,0
496060,10:15:00,10:15:00,1885,18,"",0,0,6436.08,1
496060,10:16:16,10:16:16,1886,19,"",0,0,6875.89,0
496060,10:18:36,10:18:36,3169,20,"",0,0,7683.97,0
496060,10:19:22,10:19:22,3170,21,"",0,0,7992.08,0
496060,10:19:53,10:19:53,3171,22,"",0,0,8186.80,0
496060,10:20:16,10:20:16,3172,23,"",0,0,8373.39,0
496060,10:20:47,10:20:47,3173,24,"",0,0,8604.82,0
496060,10:21:14,10:21:14,3174,25,"",0,0,8783.90,0
496060,10:22:17,10:22:17,3223,26,"",0,0,9169.29,0
496060,10:23:03,10:23:03,3175,27,"",0,0,9496.93,0
496060,10:23:38,10:23:38,3176,28,"",0,0,9701.60,0
496060,10:24:04,10:24:04,3177,29,"",0,0,9849.55,0
496060,10:24:49,10:24:49,3178,30,"",0,0,10121.05,0
496060,10:25:39,10:25:39,3179,31,"",0,0,10429.41,0
496060,10:26:32,10:26:32,3180,32,"",0,0,10811.58,0
496060,10:27:03,10:27:03,3181,33,"",0,0,10995.98,0
496060,10:27:57,10:27:57,2043,34,"",0,0,11351.44,0
496060,10:28:35,10:28:35,2044,35,"",0,0,11596.01,0
496060,10:30:00,10:30:00,1923,36,"",0,0,12100.50,1
496060,10:31:09,10:31:09,3368,37,"",0,0,12694.87,0
496060,10:31:30,10:31:30,2023,38,"",0,0,12866.09,0
496060,10:37:19,10:37:19,2490,39,"",0,0,15883.52,0
496060,10:38:16,10:38:16,2283,40,"",0,0,16328.62,0
496060,10:39:31,10:39:31,3182,41,"",0,0,16997.85,0
496060,10:40:54,10:40:54,3183,42,"",0,0,17731.52,0
496060,10:41:46,10:41:46,3403,43,"",0,0,18220.50,0
496060,10:42:44,10:42:44,2293,44,"",0,0,18696.37,0
496060,10:43:34,10:43:34,3642,45,"",0,0,19116.37,0
496060,10:45:00,10:45:00,3511,46,"",0,0,19794.00,1
497070,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
497070,07:51:05,07:51:05,2667,2,"",0,0,706.76,0
497070,07:51:21,07:51:21,2668,3,"",0,0,925.57,0
497070,07:51:55,07:51:55,2669,4,"",0,0,1314.47,0
497070,07:52:29,07:52:29,2670,5,"",0,0,1651.11,0
497070,07:52:46,07:52:46,2671,6,"",0,0,1829.01,0
497070,07:53:17,07:53:17,2672,7,"",0,0,2123.03,0
497070,07:53:42,07:53:42,2673,8,"",0,0,2418.94,0
497070,07:54:22,07:54:22,2674,9,"",0,0,2863.59,0
497070,07:54:42,07:54:42,2675,10,"",0,0,3097.22,0
497070,07:55:39,07:55:39,2676,11,"",0,0,3712.62,0
497070,07:56:14,07:56:14,2677,12,"",0,0,4052.74,0
497070,07:56:38,07:56:38,2678,13,"",0,0,4284.62,0
497070,07:57:24,07:57:24,2679,14,"",0,0,4780.59,0
497070,07:57:53,07:57:53,2680,15,"",0,0,5088.67,0
497070,07:58:13,07:58:13,2681,16,"",0,0,5336.68,0
497070,07:58:34,07:58:34,2682,17,"",0,0,5532.45,0
497070,07:58:52,07:58:52,2683,18,"",0,0,5700.39,0
497070,07:59:26,07:59:26,2684,19,"",0,0,6087.43,0
497070,07:59:44,07:59:44,2685,20,"",0,0,6275.40,0
497070,08:00:17,08:00:17,2686,21,"",0,0,6653.51,0
497070,08:03:15,08:03:15,2448,22,"",0,0,8740.19,0
497070,08:03:33,08:03:33,3629,23,"",0,0,8973.83,0
497070,08:04:00,08:04:00,2127,24,"",0,0,9266.66,1
497070,08:15:01,08:15:01,2687,25,"",0,0,15715.99,0
497070,08:15:34,08:15:34,2688,26,"",0,0,16055.34,0
497070,08:16:00,08:16:00,2689,27,"",0,0,16280.37,0
497070,08:16:36,08:16:36,2690,28,"",0,0,16639.41,0
497070,08:18:15,08:18:15,3168,29,"",0,0,17454.18,0
497070,08:20:00,08:20:00,1885,30,"",0,0,18141.85,1
498010,15:52:00,15:52:00,2836,1,"",0,0,0.00,1
498010,15:53:50,15:53:50,3601,2,"",0,0,284.50,0
498010,15:56:33,15:56:33,2837,3,"",0,0,969.47,0
498010,15:58:16,15:58:16,2838,4,"",0,0,1306.96,0
498010,16:00:00,16:00:00,3185,5,"",0,0,1641.25,1
498010,16:01:53,16:01:53,2839,6,"",0,0,1999.63,0
498010,16:02:32,16:02:32,2840,7,"",0,0,2143.61,0
498010,16:04:01,16:04:01,2841,8,"",0,0,2454.15,0
498010,16:05:20,16:05:20,2842,9,"",0,0,2726.17,0
498010,16:06:49,16:06:49,2843,10,"",0,0,3054.07,0
498010,16:08:00,16:08:00,2844,11,"",0,0,3308.33,1
498010,16:08:43,16:08:43,2845,12,"",0,0,3540.02,0
498010,16:09:11,16:09:11,2846,13,"",0,0,3744.56,0
498010,16:09:31,16:09:31,3572,14,"",0,0,3887.73,0
498010,16:09:55,16:09:55,2847,15,"",0,0,4091.77,0
498010,16:10:18,16:10:18,2848,16,"",0,0,4317.23,0
498010,16:10:58,16:10:58,2849,17,"",0,0,4590.68,0
498010,16:11:35,16:11:35,2850,18,"",0,0,4877.42,0
498010,16:12:03,16:12:03,2851,19,"",0,0,5108.61,0
498010,16:12:30,16:12:30,2852,20,"",0,0,5281.05,0
498010,16:12:45,16:12:45,3324,21,"",0,0,5400.13,0
498010,16:13:00,16:13:00,2853,22,"",0,0,5505.06,1
498010,16:13:30,16:13:30,2854,23,"",0,0,5818.40,0
498010,16:13:57,16:13:57,2855,24,"",0,0,6056.80,0
498010,16:14:32,16:14:32,2856,25,"",0,0,6353.78,0
498010,16:15:09,16:15:09,2857,26,"",0,0,6704.37,0
498010,16:15:29,16:15:29,2858,27,"",0,0,6908.34,0
498010,16:15:49,16:15:49,2859,28,"",0,0,7108.06,0
498010,16:17:09,16:17:09,2860,29,"",0,0,7675.41,0
498010,16:17:35,16:17:35,3375,30,"",0,0,7940.74,0
498010,16:18:02,16:18:02,2862,31,"",0,0,8182.50,0
498010,16:18:19,16:18:19,2863,32,"",0,0,8345.92,0
498010,16:19:00,16:19:00,2864,33,"",0,0,8718.55,1
498010,16:19:46,16:19:46,2865,34,"",0,0,9187.46,0
498010,16:20:33,16:20:33,2867,35,"",0,0,9742.75,0
498010,16:21:03,16:21:03,2868,36,"",0,0,10027.88,0
498010,16:21:32,16:21:32,2869,37,"",0,0,10300.38,0
498010,16:22:33,16:22:33,2870,38,"",0,0,10850.40,0
498010,16:24:04,16:24:04,2871,39,"",0,0,11767.48,0
498010,16:27:00,16:27:00,2872,40,"",0,0,13533.02,1
499010,10:05:00,10:05:00,3573,1,"",0,0,0.00,1
499010,10:09:31,10:09:31,1924,2,"",0,0,1713.35,0
499010,10:10:11,10:10:11,1925,3,"",0,0,1959.18,0
499010,10:10:27,10:10:27,1926,4,"",0,0,2052.76,0
499010,10:11:05,10:11:05,1993,5,"",0,0,2252.17,0
499010,10:12:10,10:12:10,3485,6,"",0,0,2672.49,0
499010,10:12:35,10:12:35,2983,7,"",0,0,2843.83,0
499010,10:13:02,10:13:02,2984,8,"",0,0,3007.38,0
499010,10:13:16,10:13:16,2985,9,"",0,0,3098.57,0
499010,10:13:39,10:13:39,2986,10,"",0,0,3243.13,0
499010,10:14:30,10:14:30,3486,11,"",0,0,3596.99,0
499010,10:15:26,10:15:26,2987,12,"",0,0,3979.74,0
499010,10:16:22,10:16:22,2989,13,"",0,0,4365.38,0
499010,10:17:12,10:17:12,1942,14,"",0,0,4691.73,0
499010,10:17:50,10:17:50,1943,15,"",0,0,4945.93,0
499010,10:18:38,10:18:38,1966,16,"",0,0,5287.01,0
499010,10:19:34,10:19:34,2991,17,"",0,0,5655.25,0
499010,10:20:00,10:20:00,2992,18,"",0,0,5796.47,1
499010,10:20:32,10:20:32,2003,19,"",0,0,6024.93,0
499010,10:21:02,10:21:02,2004,20,"",0,0,6234.81,0
499010,10:21:41,10:21:41,2993,21,"",0,0,6537.18,0
499010,10:22:36,10:22:36,2994,22,"",0,0,7069.19,0
499010,10:22:58,10:22:58,2995,23,"",0,0,7274.01,0
499010,10:23:32,10:23:32,2996,24,"",0,0,7533.19,0
499010,10:23:51,10:23:51,2997,25,"",0,0,7706.70,0
499010,10:24:32,10:24:32,2998,26,"",0,0,8065.96,0
499010,10:25:15,10:25:15,2999,27,"",0,0,8488.58,0
499010,10:25:37,10:25:37,3000,28,"",0,0,8669.90,0
499010,10:26:00,10:26:00,3001,29,"",0,0,8820.03,0
499010,10:26:30,10:26:30,3002,30,"",0,0,9027.97,0
499010,10:26:59,10:26:59,3003,31,"",0,0,9220.41,0
499010,10:27:16,10:27:16,3004,32,"",0,0,9372.27,0
499010,10:27:29,10:27:29,3005,33,"",0,0,9465.69,0
499010,10:28:06,10:28:06,3487,34,"",0,0,9774.50,0
499010,10:28:29,10:28:29,2361,35,"",0,0,9950.76,0
499010,10:28:59,10:28:59,3006,36,"",0,0,10220.21,0
499010,10:30:00,10:30:00,3007,37,"",0,0,10769.38,1
500020,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
500020,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
500020,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
500020,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
500020,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
500020,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
500020,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
500020,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
500020,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
500020,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
500020,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
500020,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
500020,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
500020,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
500020,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
500020,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
500020,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
500020,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
500020,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
500020,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
500020,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
500020,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
500020,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
500020,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
500020,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
500020,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
500020,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
500020,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
500020,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
500020,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
500020,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
500020,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
500020,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
500020,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
500020,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
500020,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
500020,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
500020,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
500020,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
500020,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
500020,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
500020,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
500020,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
500060,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
500060,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
500060,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
500060,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
500060,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
500060,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
500060,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
500060,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
500060,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
500060,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
500060,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
500060,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
500060,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
500060,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
500060,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
500060,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
500060,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
500060,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
500060,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
500060,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
500060,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
500060,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
500060,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
500060,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
500060,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
500060,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
500060,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
500060,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
500060,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
500060,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
500060,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
500060,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
500060,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
500060,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
500060,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
500060,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
500060,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
500060,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
500060,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
500060,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
500060,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
500060,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
500060,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
501070,17:50:00,17:50:00,1885,1,"",0,0,0.00,1
501070,17:50:58,17:50:58,1886,2,"",0,0,421.95,0
501070,17:52:05,17:52:05,1887,3,"",0,0,827.00,0
501070,17:52:45,17:52:45,1888,4,"",0,0,1143.28,0
501070,17:53:50,17:53:50,1889,5,"",0,0,1682.44,0
501070,17:54:12,17:54:12,1890,6,"",0,0,1836.57,0
501070,17:54:56,17:54:56,1891,7,"",0,0,2197.55,0
501070,17:55:21,17:55:21,1892,8,"",0,0,2361.67,0
501070,17:56:11,17:56:11,1893,9,"",0,0,2738.23,0
501070,17:57:00,17:57:00,1894,10,"",0,0,3111.85,1
501070,17:57:35,17:57:35,1895,11,"",0,0,3398.82,0
501070,17:57:55,17:57:55,3233,12,"",0,0,3523.10,0
501070,17:59:37,17:59:37,1896,13,"",0,0,4333.46,0
501070,18:00:26,18:00:26,1897,14,"",0,0,4756.92,0
501070,18:01:20,18:01:20,3381,15,"",0,0,5287.36,0
501070,18:02:00,18:02:00,1898,16,"",0,0,5639.52,0
501070,18:03:04,18:03:04,1899,17,"",0,0,6211.58,0
501070,18:04:00,18:04:00,3369,18,"",0,0,6664.65,1
501070,18:04:21,18:04:21,2430,19,"",0,0,6801.04,0
501070,18:07:05,18:07:05,2431,20,"",0,0,7582.27,0
501070,18:08:04,18:08:04,2432,21,"",0,0,8086.29,0
501070,18:09:00,18:09:00,2433,22,"",0,0,8476.35,1
501070,18:10:19,18:10:19,3315,23,"",0,0,9173.99,0
501070,18:11:43,18:11:43,3360,24,"",0,0,9805.65,0
501070,18:15:25,18:15:25,3455,25,"",0,0,11406.92,0
501070,18:16:00,18:16:00,3539,26,"",0,0,11637.83,1
501070,18:19:46,18:19:46,3320,27,"",0,0,13585.67,0
501070,18:20:52,18:20:52,3321,28,"",0,0,14103.36,0
501070,18:23:26,18:23:26,3478,29,"",0,0,15318.92,0
501070,18:24:44,18:24:44,3313,30,"",0,0,15925.38,0
501070,18:25:36,18:25:36,3458,31,"",0,0,16296.46,0
501070,18:26:32,18:26:32,3460,32,"",0,0,16763.29,0
501070,18:28:00,18:28:00,3461,33,"",0,0,17418.49,1
502070,15:30:00,15:30:00,2383,1,"",0,0,0.00,1
502070,15:30:34,15:30:34,2384,2,"",0,0,395.66,0
502070,15:30:55,15:30:55,2385,3,"",0,0,617.94,0
502070,15:31:17,15:31:17,2386,4,"",0,0,949.00,0
502070,15:32:01,15:32:01,3348,5,"",0,0,1516.17,0
502070,15:32:43,15:32:43,2388,6,"",0,0,2012.23,0
502070,15:33:21,15:33:21,2389,7,"",0,0,2409.53,0
502070,15:33:54,15:33:54,2391,8,"",0,0,2863.00,0
502070,15:34:51,15:34:51,2393,9,"",0,0,3578.22,0
502070,15:35:36,15:35:36,3234,10,"",0,0,4102.17,0
502070,15:37:09,15:37:09,2396,11,"",0,0,5200.65,0
502070,15:37:53,15:37:53,2398,12,"",0,0,5699.44,0
502070,15:38:27,15:38:27,3470,13,"",0,0,6156.66,0
502070,15:40:07,15:40:07,2399,14,"",0,0,7426.83,0
502070,15:40:50,15:40:50,2400,15,"",0,0,8018.90,0
502070,15:42:03,15:42:03,2401,16,"",0,0,9006.53,0
502070,15:42:27,15:42:27,2402,17,"",0,0,9289.82,0
502070,15:43:03,15:43:03,2403,18,"",0,0,9778.53,0
502070,15:43:29,15:43:29,2404,19,"",0,0,10045.33,0
502070,15:43:45,15:43:45,2405,20,"",0,0,10217.52,0
502070,15:44:01,15:44:01,3405,21,"",0,0,10411.18,0
502070,15:44:26,15:44:26,2406,22,"",0,0,10677.90,0
502070,15:44:44,15:44:44,2407,23,"",0,0,10938.06,0
502070,15:45:25,15:45:25,2408,24,"",0,0,11399.59,0
502070,15:45:46,15:45:46,2409,25,"",0,0,11650.69,0
502070,15:46:00,15:46:00,2410,26,"",0,0,11808.65,1
502070,15:46:41,15:46:41,3391,27,"",0,0,12124.65,0
502070,15:48:15,15:48:15,3507,28,"",0,0,12882.72,0
502070,15:49:21,15:49:21,3392,29,"",0,0,13397.90,0
502070,15:50:18,15:50:18,2415,30,"",0,0,13803.24,0
502070,15:51:10,15:51:10,2416,31,"",0,0,14247.86,0
502070,15:51:52,15:51:52,2417,32,"",0,0,14577.26,0
502070,15:52:48,15:52:48,2418,33,"",0,0,14976.72,0
502070,15:53:28,15:53:28,3378,34,"",0,0,15253.54,0
502070,15:54:02,15:54:02,2419,35,"",0,0,15515.21,0
502070,15:54:51,15:54:51,2420,36,"",0,0,15814.66,0
502070,15:55:35,15:55:35,2421,37,"",0,0,16120.69,0
502070,15:55:55,15:55:55,2422,38,"",0,0,16263.67,0
502070,15:56:34,15:56:34,3630,39,"",0,0,16582.59,0
502070,15:57:22,15:57:22,3376,40,"",0,0,16940.65,0
502070,15:57:41,15:57:41,3654,41,"",0,0,17108.74,0
502070,15:59:00,15:59:00,1923,42,"",0,0,17780.34,1
503020,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
503020,20:38:54,20:38:54,3184,2,"",0,0,498.86,0
503020,20:40:11,20:40:11,2823,3,"",0,0,1091.86,0
503020,20:40:23,20:40:23,2824,4,"",0,0,1198.51,0
503020,20:40:51,20:40:51,2825,5,"",0,0,1500.70,0
503020,20:41:46,20:41:46,2826,6,"",0,0,1930.60,0
503020,20:42:40,20:42:40,2827,7,"",0,0,2421.52,0
503020,20:43:13,20:43:13,2828,8,"",0,0,2691.36,0
503020,20:44:54,20:44:54,2829,9,"",0,0,3616.49,0
503020,20:45:41,20:45:41,2830,10,"",0,0,3934.28,0
503020,20:46:38,20:46:38,2831,11,"",0,0,4476.44,0
503020,20:47:06,20:47:06,2833,12,"",0,0,4708.67,0
503020,20:49:00,20:49:00,3185,13,"",0,0,5764.40,1
503060,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
503060,20:38:54,20:38:54,3184,2,"",0,0,498.86,0
503060,20:40:11,20:40:11,2823,3,"",0,0,1091.86,0
503060,20:40:23,20:40:23,2824,4,"",0,0,1198.51,0
503060,20:40:51,20:40:51,2825,5,"",0,0,1500.70,0
503060,20:41:46,20:41:46,2826,6,"",0,0,1930.60,0
503060,20:42:40,20:42:40,2827,7,"",0,0,2421.52,0
503060,20:43:13,20:43:13,2828,8,"",0,0,2691.36,0
503060,20:44:54,20:44:54,2829,9,"",0,0,3616.49,0
503060,20:45:41,20:45:41,2830,10,"",0,0,3934.28,0
503060,20:46:38,20:46:38,2831,11,"",0,0,4476.44,0
503060,20:47:06,20:47:06,2833,12,"",0,0,4708.67,0
503060,20:49:00,20:49:00,3185,13,"",0,0,5764.40,1
504070,13:24:00,13:24:00,1984,1,"",0,0,0.00,1
504070,13:24:27,13:24:27,3269,2,"",0,0,239.20,0
504070,13:24:55,13:24:55,3378,3,"",0,0,465.55,0
504070,13:25:23,13:25:23,2419,4,"",0,0,727.24,0
504070,13:26:06,13:26:06,2420,5,"",0,0,1026.71,0
504070,13:26:41,13:26:41,2421,6,"",0,0,1332.81,0
504070,13:27:00,13:27:00,2422,7,"",0,0,1475.79,1
504070,13:27:48,13:27:48,3561,8,"",0,0,1704.12,0
504070,13:28:17,13:28:17,3267,9,"",0,0,1829.47,0
504070,13:28:47,13:28:47,3259,10,"",0,0,1958.19,0
504070,13:29:06,13:29:06,3518,11,"",0,0,2026.54,0
504070,13:29:22,13:29:22,3260,12,"",0,0,2084.64,0
504070,13:29:35,13:29:35,3256,13,"",0,0,2131.13,0
504070,13:29:49,13:29:49,3261,14,"",0,0,2157.67,0
504070,13:30:08,13:30:08,3262,15,"",0,0,2229.78,0
504070,13:30:40,13:30:40,3257,16,"",0,0,2379.85,0
504070,13:31:39,13:31:39,2040,17,"",0,0,2634.41,0
504070,13:33:00,13:33:00,2041,18,"",0,0,3025.67,1
504070,13:33:33,13:33:33,3270,19,"",0,0,3205.95,0
504070,13:34:30,13:34:30,1985,20,"",0,0,3548.89,0
504070,13:35:00,13:35:00,1986,21,"",0,0,3729.08,1
504070,13:35:39,13:35:39,3371,22,"",0,0,3923.54,0
504070,13:36:57,13:36:57,1987,23,"",0,0,4343.11,0
504070,13:37:28,13:37:28,1988,24,"",0,0,4498.95,0
504070,13:38:13,13:38:13,1989,25,"",0,0,4679.03,0
504070,13:39:20,13:39:20,2819,26,"",0,0,5003.45,0
504070,13:40:05,13:40:05,2423,27,"",0,0,5199.21,0
504070,13:42:00,13:42:00,3573,28,"",0,0,5749.20,1
505070,17:17:00,17:17:00,1923,1,"",0,0,0.00,1
505070,17:17:41,17:17:41,3368,2,"",0,0,594.37,0
505070,17:17:54,17:17:54,2023,3,"",0,0,765.59,0
505070,17:21:25,17:21:25,2490,4,"",0,0,3786.24,0
505070,17:22:00,17:22:00,2283,5,"",0,0,4231.40,1
505070,17:23:12,17:23:12,2491,6,"",0,0,4928.00,0
505070,17:23:59,17:23:59,2492,7,"",0,0,5314.10,0
505070,17:25:09,17:25:09,2493,8,"",0,0,5996.98,0
505070,17:25:28,17:25:28,2494,9,"",0,0,6169.88,0
505070,17:26:09,17:26:09,2495,10,"",0,0,6495.76,0
505070,17:26:45,17:26:45,2496,11,"",0,0,6794.51,0
505070,17:27:12,17:27:12,2497,12,"",0,0,7025.34,0
505070,17:28:00,17:28:00,2499,13,"",0,0,7483.40,1
505070,17:28:13,17:28:13,2500,14,"",0,0,7621.30,0
505070,17:28:30,17:28:30,2501,15,"",0,0,7797.04,0
505070,17:28:44,17:28:44,2502,16,"",0,0,7956.10,0
505070,17:29:12,17:29:12,2503,17,"",0,0,8219.64,0
505070,17:29:31,17:29:31,2504,18,"",0,0,8415.32,0
505070,17:29:55,17:29:55,2505,19,"",0,0,8623.37,0
505070,17:30:19,17:30:19,2506,20,"",0,0,8871.32,0
505070,17:30:42,17:30:42,2507,21,"",0,0,9131.56,0
505070,17:31:08,17:31:08,2508,22,"",0,0,9415.17,0
505070,17:31:47,17:31:47,2509,23,"",0,0,9943.36,0
505070,17:32:21,17:32:21,2510,24,"",0,0,10332.54,0
505070,17:33:06,17:33:06,2511,25,"",0,0,10790.20,0
505070,17:34:29,17:34:29,2512,26,"",0,0,11569.13,0
505070,17:35:10,17:35:10,2513,27,"",0,0,11918.88,0
505070,17:35:46,17:35:46,2514,28,"",0,0,12263.64,0
505070,17:36:07,17:36:07,2515,29,"",0,0,12494.97,0
505070,17:36:48,17:36:48,2516,30,"",0,0,12926.39,0
505070,17:37:11,17:37:11,2517,31,"",0,0,13195.52,0
505070,17:37:34,17:37:34,2518,32,"",0,0,13436.31,0
505070,17:38:34,17:38:34,2520,33,"",0,0,14059.51,0
505070,17:39:37,17:39:37,2521,34,"",0,0,14799.17,0
505070,17:40:15,17:40:15,2225,35,"",0,0,15185.71,0
505070,17:40:42,17:40:42,2226,36,"",0,0,15427.00,0
505070,17:41:19,17:41:19,2227,37,"",0,0,15865.19,0
505070,17:42:00,17:42:00,3468,38,"",0,0,16377.91,1
505070,17:43:23,17:43:23,2522,39,"",0,0,16960.76,0
505070,17:44:05,17:44:05,2523,40,"",0,0,17255.48,0
505070,17:44:59,17:44:59,2524,41,"",0,0,17672.50,0
505070,17:45:39,17:45:39,2525,42,"",0,0,17941.73,0
505070,17:46:19,17:46:19,2526,43,"",0,0,18163.12,0
505070,17:46:40,17:46:40,2527,44,"",0,0,18319.92,0
505070,17:47:10,17:47:10,2528,45,"",0,0,18516.90,0
505070,17:47:50,17:47:50,2529,46,"",0,0,18788.34,0
505070,17:49:04,17:49:04,3562,47,"",0,0,19374.64,0
505070,17:50:00,17:50:00,3336,48,"",0,0,19781.85,1
505070,17:51:00,17:51:00,2530,49,"",0,0,20262.61,0
505070,17:51:41,17:51:41,2531,50,"",0,0,20510.70,0
505070,17:52:08,17:52:08,2532,51,"",0,0,20707.63,0
505070,17:52:54,17:52:54,2533,52,"",0,0,21043.89,0
505070,17:53:37,17:53:37,2534,53,"",0,0,21368.32,0
505070,17:54:04,17:54:04,2535,54,"",0,0,21605.02,0
505070,17:54:32,17:54:32,2536,55,"",0,0,21835.35,0
505070,17:55:14,17:55:14,2537,56,"",0,0,22124.78,0
505070,17:55:47,17:55:47,2538,57,"",0,0,22353.96,0
505070,17:57:08,17:57:08,2539,58,"",0,0,22980.97,0
505070,17:57:43,17:57:43,2540,59,"",0,0,23228.29,0
505070,17:58:33,17:58:33,2541,60,"",0,0,23562.33,0
505070,17:59:15,17:59:15,2542,61,"",0,0,23890.14,0
505070,17:59:45,17:59:45,2543,62,"",0,0,24111.62,0
505070,18:00:34,18:00:34,2544,63,"",0,0,24436.39,0
505070,18:01:32,18:01:32,2545,64,"",0,0,24823.46,0
505070,18:02:25,18:02:25,2059,65,"",0,0,25225.82,0
505070,18:03:09,18:03:09,2060,66,"",0,0,25555.56,0
505070,18:04:02,18:04:02,2061,67,"",0,0,25949.55,0
505070,18:05:00,18:05:00,2062,68,"",0,0,26341.32,1
506020,13:30:00,13:30:00,2836,1,"",0,0,0.00,1
506020,13:31:20,13:31:20,3601,2,"",0,0,300.40,0
506020,13:34:09,13:34:09,2837,3,"",0,0,966.82,0
506020,13:35:52,13:35:52,2838,4,"",0,0,1301.36,0
506020,13:37:09,13:37:09,3185,5,"",0,0,1642.53,0
506020,13:38:34,13:38:34,2839,6,"",0,0,2001.64,0
506020,13:39:07,13:39:07,2840,7,"",0,0,2127.73,0
506020,13:40:31,13:40:31,2841,8,"",0,0,2438.25,0
506020,13:41:45,13:41:45,2842,9,"",0,0,2710.29,0
506020,13:43:09,13:43:09,2843,10,"",0,0,3038.23,0
506020,13:45:00,13:45:00,3548,11,"",0,0,3436.28,1
506060,13:30:00,13:30:00,2836,1,"",0,0,0.00,1
506060,13:31:20,13:31:20,3601,2,"",0,0,300.40,0
506060,13:34:09,13:34:09,2837,3,"",0,0,966.82,0
506060,13:35:52,13:35:52,2838,4,"",0,0,1301.36,0
506060,13:37:09,13:37:09,3185,5,"",0,0,1642.53,0
506060,13:38:34,13:38:34,2839,6,"",0,0,2001.64,0
506060,13:39:07,13:39:07,2840,7,"",0,0,2127.73,0
506060,13:40:31,13:40:31,2841,8,"",0,0,2438.25,0
506060,13:41:45,13:41:45,2842,9,"",0,0,2710.29,0
506060,13:43:09,13:43:09,2843,10,"",0,0,3038.23,0
506060,13:45:00,13:45:00,3548,11,"",0,0,3436.28,1
507010,14:01:00,14:01:00,3396,1,"",0,0,0.00,1
507010,14:02:04,14:02:04,3184,2,"",0,0,498.86,0
507010,14:03:34,14:03:34,2823,3,"",0,0,1091.86,0
507010,14:03:49,14:03:49,2824,4,"",0,0,1198.51,0
507010,14:04:23,14:04:23,2825,5,"",0,0,1500.70,0
507010,14:05:27,14:05:27,2826,6,"",0,0,1930.60,0
507010,14:06:31,14:06:31,2827,7,"",0,0,2421.52,0
507010,14:07:10,14:07:10,2828,8,"",0,0,2691.36,0
507010,14:09:09,14:09:09,2829,9,"",0,0,3616.49,0
507010,14:10:04,14:10:04,2830,10,"",0,0,3934.28,0
507010,14:11:12,14:11:12,2831,11,"",0,0,4476.44,0
507010,14:11:46,14:11:46,2833,12,"",0,0,4708.67,0
507010,14:14:00,14:14:00,3185,13,"",0,0,5764.40,1
508020,07:31:00,07:31:00,1923,1,"",0,0,0.00,1
508020,07:31:41,07:31:41,3368,2,"",0,0,594.37,0
508020,07:31:54,07:31:54,2023,3,"",0,0,765.59,0
508020,07:35:25,07:35:25,2490,4,"",0,0,3786.24,0
508020,07:36:00,07:36:00,2283,5,"",0,0,4231.40,1
508020,07:37:12,07:37:12,2491,6,"",0,0,4928.00,0
508020,07:37:59,07:37:59,2492,7,"",0,0,5314.10,0
508020,07:39:09,07:39:09,2493,8,"",0,0,5996.98,0
508020,07:39:28,07:39:28,2494,9,"",0,0,6169.88,0
508020,07:40:09,07:40:09,2495,10,"",0,0,6495.76,0
508020,07:40:45,07:40:45,2496,11,"",0,0,6794.51,0
508020,07:41:12,07:41:12,2497,12,"",0,0,7025.34,0
508020,07:42:00,07:42:00,2499,13,"",0,0,7483.40,1
508020,07:42:13,07:42:13,2500,14,"",0,0,7621.30,0
508020,07:42:30,07:42:30,2501,15,"",0,0,7797.04,0
508020,07:42:44,07:42:44,2502,16,"",0,0,7956.10,0
508020,07:43:12,07:43:12,2503,17,"",0,0,8219.64,0
508020,07:43:31,07:43:31,2504,18,"",0,0,8415.32,0
508020,07:43:55,07:43:55,2505,19,"",0,0,8623.37,0
508020,07:44:19,07:44:19,2506,20,"",0,0,8871.32,0
508020,07:44:42,07:44:42,2507,21,"",0,0,9131.56,0
508020,07:45:08,07:45:08,2508,22,"",0,0,9415.17,0
508020,07:45:47,07:45:47,2509,23,"",0,0,9943.36,0
508020,07:46:21,07:46:21,2510,24,"",0,0,10332.54,0
508020,07:47:06,07:47:06,2511,25,"",0,0,10790.20,0
508020,07:48:29,07:48:29,2512,26,"",0,0,11569.13,0
508020,07:49:10,07:49:10,2513,27,"",0,0,11918.88,0
508020,07:49:46,07:49:46,2514,28,"",0,0,12263.64,0
508020,07:50:07,07:50:07,2515,29,"",0,0,12494.97,0
508020,07:50:48,07:50:48,2516,30,"",0,0,12926.39,0
508020,07:51:11,07:51:11,2517,31,"",0,0,13195.52,0
508020,07:51:34,07:51:34,2518,32,"",0,0,13436.31,0
508020,07:52:34,07:52:34,2520,33,"",0,0,14059.51,0
508020,07:53:37,07:53:37,2521,34,"",0,0,14799.17,0
508020,07:54:15,07:54:15,2225,35,"",0,0,15185.71,0
508020,07:54:42,07:54:42,2226,36,"",0,0,15427.00,0
508020,07:55:19,07:55:19,2227,37,"",0,0,15865.19,0
508020,07:56:00,07:56:00,3468,38,"",0,0,16377.91,1
508020,07:57:23,07:57:23,2522,39,"",0,0,16960.76,0
508020,07:58:05,07:58:05,2523,40,"",0,0,17255.48,0
508020,07:58:59,07:58:59,2524,41,"",0,0,17672.50,0
508020,07:59:39,07:59:39,2525,42,"",0,0,17941.73,0
508020,08:00:19,08:00:19,2526,43,"",0,0,18163.12,0
508020,08:00:40,08:00:40,2527,44,"",0,0,18319.92,0
508020,08:01:10,08:01:10,2528,45,"",0,0,18516.90,0
508020,08:01:50,08:01:50,2529,46,"",0,0,18788.34,0
508020,08:03:04,08:03:04,3562,47,"",0,0,19374.64,0
508020,08:04:00,08:04:00,3336,48,"",0,0,19781.85,1
508020,08:05:00,08:05:00,2530,49,"",0,0,20262.61,0
508020,08:05:41,08:05:41,2531,50,"",0,0,20510.70,0
508020,08:06:08,08:06:08,2532,51,"",0,0,20707.63,0
508020,08:06:54,08:06:54,2533,52,"",0,0,21043.89,0
508020,08:07:37,08:07:37,2534,53,"",0,0,21368.32,0
508020,08:08:04,08:08:04,2535,54,"",0,0,21605.02,0
508020,08:08:32,08:08:32,2536,55,"",0,0,21835.35,0
508020,08:09:14,08:09:14,2537,56,"",0,0,22124.78,0
508020,08:09:47,08:09:47,2538,57,"",0,0,22353.96,0
508020,08:11:08,08:11:08,2539,58,"",0,0,22980.97,0
508020,08:11:43,08:11:43,2540,59,"",0,0,23228.29,0
508020,08:12:33,08:12:33,2541,60,"",0,0,23562.33,0
508020,08:13:15,08:13:15,2542,61,"",0,0,23890.14,0
508020,08:13:45,08:13:45,2543,62,"",0,0,24111.62,0
508020,08:14:34,08:14:34,2544,63,"",0,0,24436.39,0
508020,08:15:32,08:15:32,2545,64,"",0,0,24823.46,0
508020,08:16:25,08:16:25,2059,65,"",0,0,25225.82,0
508020,08:17:09,08:17:09,2060,66,"",0,0,25555.56,0
508020,08:18:02,08:18:02,2061,67,"",0,0,25949.55,0
508020,08:19:00,08:19:00,2062,68,"",0,0,26341.32,1
508060,07:31:00,07:31:00,1923,1,"",0,0,0.00,1
508060,07:31:41,07:31:41,3368,2,"",0,0,594.37,0
508060,07:31:54,07:31:54,2023,3,"",0,0,765.59,0
508060,07:35:25,07:35:25,2490,4,"",0,0,3786.24,0
508060,07:36:00,07:36:00,2283,5,"",0,0,4231.40,1
508060,07:37:12,07:37:12,2491,6,"",0,0,4928.00,0
508060,07:37:59,07:37:59,2492,7,"",0,0,5314.10,0
508060,07:39:09,07:39:09,2493,8,"",0,0,5996.98,0
508060,07:39:28,07:39:28,2494,9,"",0,0,6169.88,0
508060,07:40:09,07:40:09,2495,10,"",0,0,6495.76,0
508060,07:40:45,07:40:45,2496,11,"",0,0,6794.51,0
508060,07:41:12,07:41:12,2497,12,"",0,0,7025.34,0
508060,07:42:00,07:42:00,2499,13,"",0,0,7483.40,1
508060,07:42:13,07:42:13,2500,14,"",0,0,7621.30,0
508060,07:42:30,07:42:30,2501,15,"",0,0,7797.04,0
508060,07:42:44,07:42:44,2502,16,"",0,0,7956.10,0
508060,07:43:12,07:43:12,2503,17,"",0,0,8219.64,0
508060,07:43:31,07:43:31,2504,18,"",0,0,8415.32,0
508060,07:43:55,07:43:55,2505,19,"",0,0,8623.37,0
508060,07:44:19,07:44:19,2506,20,"",0,0,8871.32,0
508060,07:44:42,07:44:42,2507,21,"",0,0,9131.56,0
508060,07:45:08,07:45:08,2508,22,"",0,0,9415.17,0
508060,07:45:47,07:45:47,2509,23,"",0,0,9943.36,0
508060,07:46:21,07:46:21,2510,24,"",0,0,10332.54,0
508060,07:47:06,07:47:06,2511,25,"",0,0,10790.20,0
508060,07:48:29,07:48:29,2512,26,"",0,0,11569.13,0
508060,07:49:10,07:49:10,2513,27,"",0,0,11918.88,0
508060,07:49:46,07:49:46,2514,28,"",0,0,12263.64,0
508060,07:50:07,07:50:07,2515,29,"",0,0,12494.97,0
508060,07:50:48,07:50:48,2516,30,"",0,0,12926.39,0
508060,07:51:11,07:51:11,2517,31,"",0,0,13195.52,0
508060,07:51:34,07:51:34,2518,32,"",0,0,13436.31,0
508060,07:52:34,07:52:34,2520,33,"",0,0,14059.51,0
508060,07:53:37,07:53:37,2521,34,"",0,0,14799.17,0
508060,07:54:15,07:54:15,2225,35,"",0,0,15185.71,0
508060,07:54:42,07:54:42,2226,36,"",0,0,15427.00,0
508060,07:55:19,07:55:19,2227,37,"",0,0,15865.19,0
508060,07:56:00,07:56:00,3468,38,"",0,0,16377.91,1
508060,07:57:23,07:57:23,2522,39,"",0,0,16960.76,0
508060,07:58:05,07:58:05,2523,40,"",0,0,17255.48,0
508060,07:58:59,07:58:59,2524,41,"",0,0,17672.50,0
508060,07:59:39,07:59:39,2525,42,"",0,0,17941.73,0
508060,08:00:19,08:00:19,2526,43,"",0,0,18163.12,0
508060,08:00:40,08:00:40,2527,44,"",0,0,18319.92,0
508060,08:01:10,08:01:10,2528,45,"",0,0,18516.90,0
508060,08:01:50,08:01:50,2529,46,"",0,0,18788.34,0
508060,08:03:04,08:03:04,3562,47,"",0,0,19374.64,0
508060,08:04:00,08:04:00,3336,48,"",0,0,19781.85,1
508060,08:05:00,08:05:00,2530,49,"",0,0,20262.61,0
508060,08:05:41,08:05:41,2531,50,"",0,0,20510.70,0
508060,08:06:08,08:06:08,2532,51,"",0,0,20707.63,0
508060,08:06:54,08:06:54,2533,52,"",0,0,21043.89,0
508060,08:07:37,08:07:37,2534,53,"",0,0,21368.32,0
508060,08:08:04,08:08:04,2535,54,"",0,0,21605.02,0
508060,08:08:32,08:08:32,2536,55,"",0,0,21835.35,0
508060,08:09:14,08:09:14,2537,56,"",0,0,22124.78,0
508060,08:09:47,08:09:47,2538,57,"",0,0,22353.96,0
508060,08:11:08,08:11:08,2539,58,"",0,0,22980.97,0
508060,08:11:43,08:11:43,2540,59,"",0,0,23228.29,0
508060,08:12:33,08:12:33,2541,60,"",0,0,23562.33,0
508060,08:13:15,08:13:15,2542,61,"",0,0,23890.14,0
508060,08:13:45,08:13:45,2543,62,"",0,0,24111.62,0
508060,08:14:34,08:14:34,2544,63,"",0,0,24436.39,0
508060,08:15:32,08:15:32,2545,64,"",0,0,24823.46,0
508060,08:16:25,08:16:25,2059,65,"",0,0,25225.82,0
508060,08:17:09,08:17:09,2060,66,"",0,0,25555.56,0
508060,08:18:02,08:18:02,2061,67,"",0,0,25949.55,0
508060,08:19:00,08:19:00,2062,68,"",0,0,26341.32,1
509010,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
509010,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
509010,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
509010,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
509010,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
509010,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
509010,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
509010,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
509010,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
509010,12:54:04,12:54:04,2830,10,"",0,0,3934.28,0
509010,12:55:12,12:55:12,2831,11,"",0,0,4476.44,0
509010,12:55:46,12:55:46,2833,12,"",0,0,4708.67,0
509010,12:58:00,12:58:00,3185,13,"",0,0,5764.40,1
510060,12:01:00,12:01:00,3396,1,"",0,0,0.00,1
510060,12:02:04,12:02:04,3184,2,"",0,0,498.86,0
510060,12:03:34,12:03:34,2823,3,"",0,0,1091.86,0
510060,12:03:49,12:03:49,2824,4,"",0,0,1198.51,0
510060,12:04:23,12:04:23,2825,5,"",0,0,1500.70,0
510060,12:05:27,12:05:27,2826,6,"",0,0,1930.60,0
510060,12:06:31,12:06:31,2827,7,"",0,0,2421.52,0
510060,12:07:10,12:07:10,2828,8,"",0,0,2691.36,0
510060,12:09:09,12:09:09,2829,9,"",0,0,3616.49,0
510060,12:10:04,12:10:04,2830,10,"",0,0,3934.28,0
510060,12:11:12,12:11:12,2831,11,"",0,0,4476.44,0
510060,12:11:46,12:11:46,2833,12,"",0,0,4708.67,0
510060,12:14:00,12:14:00,3185,13,"",0,0,5764.40,1
511070,19:07:00,19:07:00,1984,1,"",0,0,0.00,1
511070,19:07:36,19:07:36,3269,2,"",0,0,239.20,0
511070,19:08:13,19:08:13,3378,3,"",0,0,465.55,0
511070,19:08:50,19:08:50,2419,4,"",0,0,727.24,0
511070,19:09:48,19:09:48,2420,5,"",0,0,1026.71,0
511070,19:10:35,19:10:35,2421,6,"",0,0,1332.81,0
511070,19:11:00,19:11:00,2422,7,"",0,0,1475.79,1
511070,19:11:48,19:11:48,3561,8,"",0,0,1704.12,0
511070,19:12:17,19:12:17,3267,9,"",0,0,1829.47,0
511070,19:12:47,19:12:47,3259,10,"",0,0,1958.19,0
511070,19:13:06,19:13:06,3518,11,"",0,0,2026.54,0
511070,19:13:22,19:13:22,3260,12,"",0,0,2084.64,0
511070,19:13:35,19:13:35,3256,13,"",0,0,2131.13,0
511070,19:13:49,19:13:49,3261,14,"",0,0,2157.67,0
511070,19:14:08,19:14:08,3262,15,"",0,0,2229.78,0
511070,19:14:40,19:14:40,3257,16,"",0,0,2379.85,0
511070,19:15:39,19:15:39,2040,17,"",0,0,2634.41,0
511070,19:17:00,19:17:00,2041,18,"",0,0,3025.67,1
511070,19:17:33,19:17:33,3270,19,"",0,0,3205.95,0
511070,19:18:30,19:18:30,1985,20,"",0,0,3548.89,0
511070,19:19:00,19:19:00,1986,21,"",0,0,3729.08,1
511070,19:19:39,19:19:39,3371,22,"",0,0,3923.54,0
511070,19:20:57,19:20:57,1987,23,"",0,0,4343.11,0
511070,19:21:28,19:21:28,1988,24,"",0,0,4498.95,0
511070,19:22:13,19:22:13,1989,25,"",0,0,4679.03,0
511070,19:23:20,19:23:20,2819,26,"",0,0,5003.45,0
511070,19:24:05,19:24:05,2423,27,"",0,0,5199.21,0
511070,19:26:00,19:26:00,3573,28,"",0,0,5749.20,1
512010,08:05:00,08:05:00,3135,1,"",0,0,0.00,1
512010,08:05:42,08:05:42,1960,2,"",0,0,408.18,0
512010,08:06:40,08:06:40,3653,3,"",0,0,971.06,0
512010,08:08:00,08:08:00,2255,4,"",0,0,1736.64,1
512010,08:09:22,08:09:22,3136,5,"",0,0,2422.01,0
512010,08:10:14,08:10:14,3137,6,"",0,0,2923.82,0
512010,08:12:04,08:12:04,3138,7,"",0,0,3883.06,0
512010,08:12:54,08:12:54,3139,8,"",0,0,4345.85,0
512010,08:13:47,08:13:47,3140,9,"",0,0,4768.43,0
512010,08:14:25,08:14:25,3141,10,"",0,0,5102.69,0
512010,08:15:16,08:15:16,3142,11,"",0,0,5529.63,0
512010,08:15:32,08:15:32,3143,12,"",0,0,5723.84,0
512010,08:16:53,08:16:53,3144,13,"",0,0,6340.90,0
512010,08:17:26,08:17:26,3145,14,"",0,0,6705.60,0
512010,08:18:21,08:18:21,3146,15,"",0,0,7205.91,0
512010,08:19:25,08:19:25,3147,16,"",0,0,7748.94,0
512010,08:20:06,08:20:06,3148,17,"",0,0,8081.67,0
512010,08:21:18,08:21:18,3149,18,"",0,0,8690.78,0
512010,08:21:49,08:21:49,3150,19,"",0,0,8967.70,0
512010,08:22:27,08:22:27,3151,20,"",0,0,9302.44,0
512010,08:22:55,08:22:55,3152,21,"",0,0,9539.40,0
512010,08:24:01,08:24:01,3153,22,"",0,0,10145.59,0
512010,08:26:00,08:26:00,3593,23,"",0,0,11145.65,1
512010,08:27:47,08:27:47,3154,24,"",0,0,11695.77,0
512010,08:29:04,08:29:04,3155,25,"",0,0,12131.84,0
512010,08:29:57,08:29:57,3156,26,"",0,0,12497.87,0
512010,08:31:21,08:31:21,3157,27,"",0,0,12993.95,0
512010,08:32:26,08:32:26,3158,28,"",0,0,13352.08,0
512010,08:33:29,08:33:29,3159,29,"",0,0,13736.92,0
512010,08:34:34,08:34:34,3160,30,"",0,0,14120.69,0
512010,08:35:16,08:35:16,3161,31,"",0,0,14327.56,0
512010,08:36:15,08:36:15,3162,32,"",0,0,14644.55,0
512010,08:37:22,08:37:22,3163,33,"",0,0,15058.33,0
512010,08:38:25,08:38:25,3512,34,"",0,0,15392.00,0
512010,08:39:07,08:39:07,3164,35,"",0,0,15638.92,0
512010,08:39:40,08:39:40,3165,36,"",0,0,15815.29,0
512010,08:40:22,08:40:22,3166,37,"",0,0,16052.81,0
512010,08:41:15,08:41:15,3167,38,"",0,0,16310.87,0
512010,08:43:05,08:43:05,3168,39,"",0,0,16858.37,0
512010,08:46:00,08:46:00,1885,40,"",0,0,17613.49,1
512010,08:47:02,08:47:02,1886,41,"",0,0,18016.38,0
512010,08:49:21,08:49:21,3169,42,"",0,0,18839.83,0
512010,08:50:00,08:50:00,3170,43,"",0,0,19110.32,0
512010,08:50:31,08:50:31,3171,44,"",0,0,19305.04,0
512010,08:50:59,08:50:59,3172,45,"",0,0,19494.86,0
512010,08:51:40,08:51:40,3173,46,"",0,0,19735.23,0
512010,08:52:07,08:52:07,3174,47,"",0,0,19914.31,0
512010,08:53:12,08:53:12,3223,48,"",0,0,20299.70,0
512010,08:53:59,08:53:59,3175,49,"",0,0,20627.34,0
512010,08:54:34,08:54:34,3176,50,"",0,0,20832.01,0
512010,08:55:01,08:55:01,3177,51,"",0,0,20979.96,0
512010,08:55:46,08:55:46,3178,52,"",0,0,21251.46,0
512010,08:56:37,08:56:37,3179,53,"",0,0,21559.82,0
512010,08:57:28,08:57:28,3180,54,"",0,0,21943.72,0
512010,08:58:00,08:58:00,3181,55,"",0,0,22135.60,0
512010,08:58:54,08:58:54,2043,56,"",0,0,22491.06,0
512010,08:59:33,08:59:33,2044,57,"",0,0,22735.63,0
512010,09:01:00,09:01:00,1923,58,"",0,0,23240.12,1
512010,09:02:08,09:02:08,3368,59,"",0,0,23834.49,0
512010,09:02:29,09:02:29,2023,60,"",0,0,24005.71,0
512010,09:08:16,09:08:16,2490,61,"",0,0,27023.14,0
512010,09:09:12,09:09:12,2283,62,"",0,0,27468.24,0
512010,09:10:27,09:10:27,3182,63,"",0,0,28137.47,0
512010,09:11:49,09:11:49,3183,64,"",0,0,28871.14,0
512010,09:12:41,09:12:41,3403,65,"",0,0,29360.12,0
512010,09:13:37,09:13:37,2293,66,"",0,0,29844.15,0
512010,09:14:31,09:14:31,3642,67,"",0,0,30269.06,0
512010,09:16:00,09:16:00,3511,68,"",0,0,30961.48,1
513020,06:33:00,06:33:00,3396,1,"",0,0,0.00,1
513020,06:34:20,06:34:20,3091,2,"",0,0,859.80,0
513020,06:36:19,06:36:19,3354,3,"",0,0,2163.35,0
513020,06:39:00,06:39:00,3088,4,"",0,0,3789.33,1
513020,06:40:36,06:40:36,3104,5,"",0,0,4564.11,0
513020,06:42:02,06:42:02,3105,6,"",0,0,5346.09,0
513020,06:44:00,06:44:00,3106,7,"",0,0,6361.99,1
513020,06:45:51,06:45:51,2786,8,"",0,0,7111.90,0
513020,06:46:23,06:46:23,2787,9,"",0,0,7314.36,0
513020,06:46:55,06:46:55,2788,10,"",0,0,7542.39,0
513020,06:47:23,06:47:23,2789,11,"",0,0,7749.29,0
513020,06:47:59,06:47:59,2790,12,"",0,0,8020.64,0
513020,06:48:50,06:48:50,2791,13,"",0,0,8320.71,0
513020,06:49:42,06:49:42,2792,14,"",0,0,8601.91,0
513020,06:50:34,06:50:34,2793,15,"",0,0,8914.43,0
513020,06:51:24,06:51:24,2794,16,"",0,0,9221.41,0
513020,06:52:22,06:52:22,2795,17,"",0,0,9536.72,0
513020,06:52:47,06:52:47,2796,18,"",0,0,9712.89,0
513020,06:53:19,06:53:19,2797,19,"",0,0,9942.07,0
513020,06:54:21,06:54:21,2798,20,"",0,0,10346.10,0
513020,06:55:25,06:55:25,3107,21,"",0,0,10742.10,0
513020,06:56:23,06:56:23,3108,22,"",0,0,11118.22,0
513020,06:57:12,06:57:12,3109,23,"",0,0,11463.52,0
513020,06:58:24,06:58:24,3110,24,"",0,0,11951.06,0
513020,07:01:00,07:01:00,3593,25,"",0,0,13046.95,1
513020,07:02:49,07:02:49,3196,26,"",0,0,14137.78,0
513020,07:03:26,07:03:26,3111,27,"",0,0,14558.23,0
513020,07:04:06,07:04:06,3112,28,"",0,0,14908.28,0
513020,07:04:40,07:04:40,3113,29,"",0,0,15245.69,0
513020,07:05:32,07:05:32,3114,30,"",0,0,15712.16,0
513020,07:06:40,07:06:40,3115,31,"",0,0,16250.47,0
513020,07:07:17,07:07:17,3116,32,"",0,0,16606.69,0
513020,07:09:24,07:09:24,3117,33,"",0,0,17846.14,0
513020,07:10:19,07:10:19,3118,34,"",0,0,18353.00,0
513020,07:11:12,07:11:12,3119,35,"",0,0,18838.22,0
513020,07:12:39,07:12:39,3120,36,"",0,0,19669.08,0
513020,07:13:49,07:13:49,3121,37,"",0,0,20304.92,0
513020,07:14:24,07:14:24,3122,38,"",0,0,20601.33,0
513020,07:14:40,07:14:40,3123,39,"",0,0,20762.50,0
513020,07:17:00,07:17:00,3124,40,"",0,0,22080.44,1
513020,07:17:40,07:17:40,3377,41,"",0,0,22647.33,0
513020,07:18:03,07:18:03,3345,42,"",0,0,22953.60,0
513020,07:18:41,07:18:41,3650,43,"",0,0,23489.01,0
513020,07:19:17,07:19:17,3559,44,"",0,0,24133.97,0
513020,07:21:26,07:21:26,3346,45,"",0,0,25819.12,0
513020,07:27:00,07:27:00,3197,46,"",0,0,30484.71,1
513020,07:32:05,07:32:05,3347,47,"",0,0,34922.91,0
513020,07:35:47,07:35:47,3195,48,"",0,0,37870.17,0
513020,07:37:00,07:37:00,3063,49,"",0,0,38722.21,1
513020,07:39:49,07:39:49,3065,50,"",0,0,40149.12,0
513020,07:40:21,07:40:21,3066,51,"",0,0,40394.34,0
513020,07:41:36,07:41:36,3067,52,"",0,0,41087.18,0
513020,07:43:11,07:43:11,3577,53,"",0,0,41866.36,0
513020,07:44:12,07:44:12,3070,54,"",0,0,42530.78,0
513020,07:44:46,07:44:46,3071,55,"",0,0,42915.78,0
513020,07:47:09,07:47:09,3072,56,"",0,0,44261.46,0
513020,07:47:43,07:47:43,3073,57,"",0,0,44608.96,0
513020,07:48:17,07:48:17,3074,58,"",0,0,44970.56,0
513020,07:50:12,07:50:12,3075,59,"",0,0,45839.98,0
513020,07:51:00,07:51:00,3076,60,"",0,0,46332.32,0
513020,07:52:04,07:52:04,2046,61,"",0,0,46747.42,0
513020,07:54:00,07:54:00,3593,62,"",0,0,47600.99,1
513060,06:33:00,06:33:00,3396,1,"",0,0,0.00,1
513060,06:34:20,06:34:20,3091,2,"",0,0,859.80,0
513060,06:36:19,06:36:19,3354,3,"",0,0,2163.35,0
513060,06:39:00,06:39:00,3088,4,"",0,0,3789.33,1
513060,06:40:36,06:40:36,3104,5,"",0,0,4564.11,0
513060,06:42:02,06:42:02,3105,6,"",0,0,5346.09,0
513060,06:44:00,06:44:00,3106,7,"",0,0,6361.99,1
513060,06:45:51,06:45:51,2786,8,"",0,0,7111.90,0
513060,06:46:23,06:46:23,2787,9,"",0,0,7314.36,0
513060,06:46:55,06:46:55,2788,10,"",0,0,7542.39,0
513060,06:47:23,06:47:23,2789,11,"",0,0,7749.29,0
513060,06:47:59,06:47:59,2790,12,"",0,0,8020.64,0
513060,06:48:50,06:48:50,2791,13,"",0,0,8320.71,0
513060,06:49:42,06:49:42,2792,14,"",0,0,8601.91,0
513060,06:50:34,06:50:34,2793,15,"",0,0,8914.43,0
513060,06:51:24,06:51:24,2794,16,"",0,0,9221.41,0
513060,06:52:22,06:52:22,2795,17,"",0,0,9536.72,0
513060,06:52:47,06:52:47,2796,18,"",0,0,9712.89,0
513060,06:53:19,06:53:19,2797,19,"",0,0,9942.07,0
513060,06:54:21,06:54:21,2798,20,"",0,0,10346.10,0
513060,06:55:25,06:55:25,3107,21,"",0,0,10742.10,0
513060,06:56:23,06:56:23,3108,22,"",0,0,11118.22,0
513060,06:57:12,06:57:12,3109,23,"",0,0,11463.52,0
513060,06:58:24,06:58:24,3110,24,"",0,0,11951.06,0
513060,07:01:00,07:01:00,3593,25,"",0,0,13046.95,1
513060,07:02:49,07:02:49,3196,26,"",0,0,14137.78,0
513060,07:03:26,07:03:26,3111,27,"",0,0,14558.23,0
513060,07:04:06,07:04:06,3112,28,"",0,0,14908.28,0
513060,07:04:40,07:04:40,3113,29,"",0,0,15245.69,0
513060,07:05:32,07:05:32,3114,30,"",0,0,15712.16,0
513060,07:06:40,07:06:40,3115,31,"",0,0,16250.47,0
513060,07:07:17,07:07:17,3116,32,"",0,0,16606.69,0
513060,07:09:24,07:09:24,3117,33,"",0,0,17846.14,0
513060,07:10:19,07:10:19,3118,34,"",0,0,18353.00,0
513060,07:11:12,07:11:12,3119,35,"",0,0,18838.22,0
513060,07:12:39,07:12:39,3120,36,"",0,0,19669.08,0
513060,07:13:49,07:13:49,3121,37,"",0,0,20304.92,0
513060,07:14:24,07:14:24,3122,38,"",0,0,20601.33,0
513060,07:14:40,07:14:40,3123,39,"",0,0,20762.50,0
513060,07:17:00,07:17:00,3124,40,"",0,0,22080.44,1
513060,07:17:40,07:17:40,3377,41,"",0,0,22647.33,0
513060,07:18:03,07:18:03,3345,42,"",0,0,22953.60,0
513060,07:18:41,07:18:41,3650,43,"",0,0,23489.01,0
513060,07:19:17,07:19:17,3559,44,"",0,0,24133.97,0
513060,07:21:26,07:21:26,3346,45,"",0,0,25819.12,0
513060,07:27:00,07:27:00,3197,46,"",0,0,30484.71,1
513060,07:32:05,07:32:05,3347,47,"",0,0,34922.91,0
513060,07:35:47,07:35:47,3195,48,"",0,0,37870.17,0
513060,07:37:00,07:37:00,3063,49,"",0,0,38722.21,1
513060,07:39:49,07:39:49,3065,50,"",0,0,40149.12,0
513060,07:40:21,07:40:21,3066,51,"",0,0,40394.34,0
513060,07:41:36,07:41:36,3067,52,"",0,0,41087.18,0
513060,07:43:11,07:43:11,3577,53,"",0,0,41866.36,0
513060,07:44:12,07:44:12,3070,54,"",0,0,42530.78,0
513060,07:44:46,07:44:46,3071,55,"",0,0,42915.78,0
513060,07:47:09,07:47:09,3072,56,"",0,0,44261.46,0
513060,07:47:43,07:47:43,3073,57,"",0,0,44608.96,0
513060,07:48:17,07:48:17,3074,58,"",0,0,44970.56,0
513060,07:50:12,07:50:12,3075,59,"",0,0,45839.98,0
513060,07:51:00,07:51:00,3076,60,"",0,0,46332.32,0
513060,07:52:04,07:52:04,2046,61,"",0,0,46747.42,0
513060,07:54:00,07:54:00,3593,62,"",0,0,47600.99,1
514010,18:15:00,18:15:00,2062,1,"",0,0,0.00,1
514010,18:16:14,18:16:14,2108,2,"",0,0,648.84,0
514010,18:16:46,18:16:46,2109,3,"",0,0,908.49,0
514010,18:17:43,18:17:43,2110,4,"",0,0,1357.43,0
514010,18:18:18,18:18:18,2435,5,"",0,0,1685.44,0
514010,18:19:08,18:19:08,2436,6,"",0,0,2105.55,0
514010,18:19:46,18:19:46,2437,7,"",0,0,2363.61,0
514010,18:20:38,18:20:38,2438,8,"",0,0,2811.68,0
514010,18:21:22,18:21:22,2439,9,"",0,0,3151.65,0
514010,18:22:25,18:22:25,2440,10,"",0,0,3695.51,0
514010,18:23:13,18:23:13,2441,11,"",0,0,4109.88,0
514010,18:24:10,18:24:10,2442,12,"",0,0,4504.83,0
514010,18:24:55,18:24:55,2443,13,"",0,0,4873.05,0
514010,18:25:48,18:25:48,2444,14,"",0,0,5294.71,0
514010,18:26:42,18:26:42,2445,15,"",0,0,5692.16,0
514010,18:27:19,18:27:19,2446,16,"",0,0,5974.73,0
514010,18:28:08,18:28:08,2447,17,"",0,0,6315.19,0
514010,18:29:00,18:29:00,2448,18,"",0,0,6680.25,1
514010,18:29:28,18:29:28,3629,19,"",0,0,6913.87,0
514010,18:30:13,18:30:13,2449,20,"",0,0,7264.30,0
514010,18:30:59,18:30:59,2450,21,"",0,0,7598.07,0
514010,18:31:32,18:31:32,2451,22,"",0,0,7842.82,0
514010,18:31:57,18:31:57,2452,23,"",0,0,8015.32,0
514010,18:32:26,18:32:26,2453,24,"",0,0,8231.14,0
514010,18:32:53,18:32:53,2454,25,"",0,0,8459.13,0
514010,18:33:22,18:33:22,2455,26,"",0,0,8663.82,0
514010,18:34:13,18:34:13,2456,27,"",0,0,9028.62,0
514010,18:34:45,18:34:45,2457,28,"",0,0,9286.73,0
514010,18:35:23,18:35:23,2458,29,"",0,0,9578.16,0
514010,18:38:00,18:38:00,2228,30,"",0,0,10825.60,1
514010,18:38:35,18:38:35,2138,31,"",0,0,11255.64,0
514010,18:39:03,18:39:03,2139,32,"",0,0,11563.41,0
514010,18:39:33,18:39:33,2140,33,"",0,0,11969.38,0
514010,18:40:37,18:40:37,2459,34,"",0,0,12669.37,0
514010,18:41:28,18:41:28,2460,35,"",0,0,13316.69,0
514010,18:42:02,18:42:02,2461,36,"",0,0,13619.99,0
514010,18:42:29,18:42:29,2462,37,"",0,0,13935.52,0
514010,18:42:43,18:42:43,2463,38,"",0,0,14084.24,0
514010,18:43:13,18:43:13,2464,39,"",0,0,14467.94,0
514010,18:43:48,18:43:48,2465,40,"",0,0,14858.30,0
514010,18:44:14,18:44:14,2466,41,"",0,0,15111.89,0
514010,18:44:50,18:44:50,2467,42,"",0,0,15464.45,0
514010,18:45:47,18:45:47,2468,43,"",0,0,15969.80,0
514010,18:46:56,18:46:56,3231,44,"",0,0,16706.82,0
514010,18:47:31,18:47:31,2469,45,"",0,0,17086.39,0
514010,18:48:18,18:48:18,2470,46,"",0,0,17548.74,0
514010,18:48:54,18:48:54,2471,47,"",0,0,18054.66,0
514010,18:49:16,18:49:16,2472,48,"",0,0,18322.65,0
514010,18:49:44,18:49:44,2473,49,"",0,0,18599.72,0
514010,18:50:00,18:50:00,2474,50,"",0,0,18818.80,0
514010,18:50:22,18:50:22,2475,51,"",0,0,19044.58,0
514010,18:50:58,18:50:58,2476,52,"",0,0,19401.65,0
514010,18:51:15,18:51:15,2477,53,"",0,0,19576.28,0
514010,18:52:00,18:52:00,2478,54,"",0,0,20066.74,1
514010,18:53:04,18:53:04,2480,55,"",0,0,20458.52,0
514010,18:53:38,18:53:38,2481,56,"",0,0,20675.42,0
514010,18:55:34,18:55:34,2482,57,"",0,0,21292.87,0
514010,18:56:06,18:56:06,2483,58,"",0,0,21492.40,0
514010,18:56:45,18:56:45,2484,59,"",0,0,21690.92,0
514010,18:58:05,18:58:05,2485,60,"",0,0,22180.57,0
514010,18:59:07,18:59:07,2486,61,"",0,0,22513.08,0
514010,19:00:00,19:00:00,2349,62,"",0,0,22852.49,1
514010,19:00:59,19:00:59,2487,63,"",0,0,23262.28,0
514010,19:01:35,19:01:35,2488,64,"",0,0,23523.20,0
514010,19:02:07,19:02:07,2489,65,"",0,0,23771.76,0
514010,19:07:44,19:07:44,2819,66,"",0,0,26252.64,0
514010,19:08:11,19:08:11,2423,67,"",0,0,26454.09,0
514010,19:10:00,19:10:00,1923,68,"",0,0,27210.40,1
515010,16:08:00,16:08:00,1885,1,"",0,0,0.00,1
515010,16:09:37,16:09:37,2424,2,"",0,0,671.85,0
515010,16:10:14,16:10:14,2425,3,"",0,0,1013.09,0
515010,16:10:47,16:10:47,2426,4,"",0,0,1289.68,0
515010,16:11:45,16:11:45,2427,5,"",0,0,1762.23,0
515010,16:12:25,16:12:25,2428,6,"",0,0,2151.10,0
515010,16:14:06,16:14:06,2429,7,"",0,0,3144.63,0
515010,16:15:00,16:15:00,3508,8,"",0,0,3635.38,0
515010,16:17:19,16:17:19,3325,9,"",0,0,4940.38,0
515010,16:18:23,16:18:23,3314,10,"",0,0,5481.12,0
515010,16:19:49,16:19:49,3350,11,"",0,0,6360.10,0
515010,16:23:00,16:23:00,3462,12,"",0,0,8120.53,1
515010,16:24:56,16:24:56,3480,13,"",0,0,9482.10,0
515010,16:27:26,16:27:26,2546,14,"",0,0,11230.24,0
515010,16:28:27,16:28:27,1954,15,"",0,0,11906.58,0
515010,16:28:55,16:28:55,2547,16,"",0,0,12214.78,0
515010,16:30:07,16:30:07,2548,17,"",0,0,13125.61,0
515010,16:30:51,16:30:51,3230,18,"",0,0,13628.70,0
515010,16:31:21,16:31:21,2549,19,"",0,0,14065.16,0
515010,16:32:28,16:32:28,3509,20,"",0,0,14950.49,0
515010,16:33:20,16:33:20,2550,21,"",0,0,15635.96,0
515010,16:34:01,16:34:01,2551,22,"",0,0,16122.16,0
515010,16:35:00,16:35:00,2552,23,"",0,0,16812.20,1
515010,16:35:50,16:35:50,2553,24,"",0,0,17276.48,0
515010,16:36:24,16:36:24,2554,25,"",0,0,17612.56,0
515010,16:37:22,16:37:22,2555,26,"",0,0,18003.28,0
515010,16:38:01,16:38:01,2556,27,"",0,0,18315.48,0
515010,16:39:10,16:39:10,3556,28,"",0,0,18893.22,0
515010,16:39:51,16:39:51,2557,29,"",0,0,19178.54,0
515010,16:41:19,16:41:19,2558,30,"",0,0,19965.04,0
515010,16:42:21,16:42:21,2559,31,"",0,0,20480.07,0
515010,16:42:55,16:42:55,2560,32,"",0,0,20744.55,0
515010,16:43:44,16:43:44,2561,33,"",0,0,21097.55,0
515010,16:44:44,16:44:44,2562,34,"",0,0,21592.81,0
515010,16:45:50,16:45:50,2563,35,"",0,0,22075.90,0
515010,16:46:25,16:46:25,2564,36,"",0,0,22370.63,0
515010,16:47:23,16:47:23,2565,37,"",0,0,22802.28,0
515010,16:48:17,16:48:17,2566,38,"",0,0,23284.05,0
515010,16:49:03,16:49:03,2568,39,"",0,0,23788.50,0
515010,16:49:47,16:49:47,2627,40,"",0,0,24181.77,0
515010,16:50:31,16:50:31,2628,41,"",0,0,24508.27,0
515010,16:50:48,16:50:48,2629,42,"",0,0,24664.43,0
515010,16:51:00,16:51:00,2630,43,"",0,0,24771.08,1
515010,16:51:37,16:51:37,2631,44,"",0,0,25009.39,0
515010,16:51:55,16:51:55,2632,45,"",0,0,25193.86,0
515010,16:52:44,16:52:44,2633,46,"",0,0,25556.53,0
515010,16:53:34,16:53:34,3389,47,"",0,0,26022.62,0
515010,16:54:00,16:54:00,2634,48,"",0,0,26262.55,1
515010,16:54:45,16:54:45,2635,49,"",0,0,26488.24,0
515010,16:55:45,16:55:45,2636,50,"",0,0,26822.06,0
515010,17:01:00,17:01:00,3637,51,"",0,0,28759.97,1
516070,06:29:00,06:29:00,3007,1,"",0,0,0.00,1
516070,06:29:57,06:29:57,3008,2,"",0,0,467.41,0
516070,06:30:11,06:30:11,3009,3,"",0,0,592.03,0
516070,06:30:33,06:30:33,3010,4,"",0,0,786.75,0
516070,06:31:29,06:31:29,3011,5,"",0,0,1329.10,0
516070,06:32:04,06:32:04,3012,6,"",0,0,1612.68,0
516070,06:32:31,06:32:31,3013,7,"",0,0,1811.75,0
516070,06:33:00,06:33:00,3014,8,"",0,0,2031.87,0
516070,06:33:33,06:33:33,3015,9,"",0,0,2322.10,0
516070,06:34:20,06:34:20,3016,10,"",0,0,2741.75,0
516070,06:34:49,06:34:49,3488,11,"",0,0,2972.46,0
516070,06:35:19,06:35:19,3017,12,"",0,0,3232.05,0
516070,06:35:59,06:35:59,3018,13,"",0,0,3518.53,0
516070,06:36:28,06:36:28,2018,14,"",0,0,3726.60,0
516070,06:37:00,06:37:00,2019,15,"",0,0,3943.13,1
516070,06:37:29,06:37:29,3019,16,"",0,0,4143.00,0
516070,06:38:20,06:38:20,1950,17,"",0,0,4526.14,0
516070,06:38:53,06:38:53,1951,18,"",0,0,4829.40,0
516070,06:39:26,06:39:26,3030,19,"",0,0,5075.25,0
516070,06:39:50,06:39:50,3020,20,"",0,0,5229.38,0
516070,06:40:16,06:40:16,3021,21,"",0,0,5375.89,0
516070,06:40:53,06:40:53,3022,22,"",0,0,5648.22,0
516070,06:41:11,06:41:11,3023,23,"",0,0,5777.48,0
516070,06:41:55,06:41:55,3024,24,"",0,0,6138.30,0
516070,06:42:37,06:42:37,3549,25,"",0,0,6408.46,0
516070,06:42:58,06:42:58,3025,26,"",0,0,6565.26,0
516070,06:43:20,06:43:20,3026,27,"",0,0,6728.74,0
516070,06:43:49,06:43:49,3027,28,"",0,0,6933.46,0
516070,06:44:17,06:44:17,3550,29,"",0,0,7112.59,0
516070,06:44:44,06:44:44,2034,30,"",0,0,7290.38,0
516070,06:45:17,06:45:17,2035,31,"",0,0,7494.70,0
516070,06:45:48,06:45:48,1964,32,"",0,0,7702.93,0
516070,06:46:33,06:46:33,2036,33,"",0,0,8011.21,0
516070,06:47:42,06:47:42,1965,34,"",0,0,8508.23,0
516070,06:49:00,06:49:00,3573,35,"",0,0,9041.52,1
517070,07:14:00,07:14:00,3593,1,"",0,0,0.00,1
517070,07:14:35,07:14:35,3080,2,"",0,0,436.56,0
517070,07:14:58,07:14:58,3056,3,"",0,0,799.87,0
517070,07:15:24,07:15:24,3057,4,"",0,0,1155.87,0
517070,07:16:15,07:16:15,3058,5,"",0,0,1681.15,0
517070,07:16:40,07:16:40,3059,6,"",0,0,2037.45,0
517070,07:17:06,07:17:06,3060,7,"",0,0,2295.37,0
517070,07:17:22,07:17:22,3061,8,"",0,0,2507.45,0
517070,07:18:18,07:18:18,3062,9,"",0,0,3109.47,0
517070,07:18:48,07:18:48,3125,10,"",0,0,3445.89,0
517070,07:19:43,07:19:43,3126,11,"",0,0,3978.27,0
517070,07:20:39,07:20:39,3127,12,"",0,0,4552.44,0
517070,07:21:07,07:21:07,3128,13,"",0,0,4931.26,0
517070,07:21:51,07:21:51,3129,14,"",0,0,5438.78,0
517070,07:22:25,07:22:25,3130,15,"",0,0,5809.17,0
517070,07:22:51,07:22:51,3131,16,"",0,0,6089.07,0
517070,07:23:32,07:23:32,3132,17,"",0,0,6575.33,0
517070,07:24:04,07:24:04,3133,18,"",0,0,7055.16,0
517070,07:24:50,07:24:50,3134,19,"",0,0,7538.14,0
517070,07:26:06,07:26:06,3240,20,"",0,0,8351.46,0
517070,07:29:00,07:29:00,2255,21,"",0,0,10374.66,1
517070,07:31:48,07:31:48,3241,22,"",0,0,11940.74,0
517070,07:32:35,07:32:35,3242,23,"",0,0,12388.87,0
517070,07:33:38,07:33:38,3243,24,"",0,0,12801.71,0
517070,07:34:25,07:34:25,3244,25,"",0,0,13255.94,0
517070,07:35:35,07:35:35,3245,26,"",0,0,13859.30,0
517070,07:37:10,07:37:10,3290,27,"",0,0,14668.28,0
517070,07:39:02,07:39:02,3246,28,"",0,0,15579.03,0
517070,07:39:49,07:39:49,3247,29,"",0,0,15997.39,0
517070,07:41:59,07:41:59,2982,30,"",0,0,17065.69,0
517070,07:43:00,07:43:00,3362,31,"",0,0,17579.96,0
517070,07:43:39,07:43:39,3248,32,"",0,0,17931.25,0
517070,07:45:01,07:45:01,3190,33,"",0,0,18633.15,0
517070,07:46:15,07:46:15,3482,34,"",0,0,19311.50,0
517070,07:49:00,07:49:00,3254,35,"",0,0,20723.39,1
518020,13:15:00,13:15:00,1923,1,"",0,0,0.00,1
518020,13:16:06,13:16:06,3368,2,"",0,0,594.37,0
518020,13:16:26,13:16:26,2023,3,"",0,0,765.59,0
518020,13:21:45,13:21:45,2490,4,"",0,0,3784.46,0
518020,13:23:00,13:23:00,3571,5,"",0,0,4432.41,1
518020,13:24:38,13:24:38,3566,6,"",0,0,5120.42,0
518020,13:27:00,13:27:00,3568,7,"",0,0,6075.85,1
518020,13:29:28,13:29:28,3569,8,"",0,0,7098.95,0
518020,13:32:44,13:32:44,3570,9,"",0,0,8471.58,0
518020,13:36:20,13:36:20,3567,10,"",0,0,9921.54,0
518020,13:38:50,13:38:50,3530,11,"",0,0,10885.12,0
518020,13:39:24,13:39:24,3555,12,"",0,0,11048.30,0
518020,13:40:00,13:40:00,2489,13,"",0,0,11256.93,1
518020,13:45:09,13:45:09,2819,14,"",0,0,13737.81,0
518020,13:45:22,13:45:22,3268,15,"",0,0,13806.48,0
518020,13:45:37,13:45:37,3263,16,"",0,0,13890.82,0
518020,13:45:48,13:45:48,3271,17,"",0,0,13943.58,0
518020,13:45:57,13:45:57,3264,18,"",0,0,13981.81,0
518020,13:46:09,13:46:09,3519,19,"",0,0,14060.16,0
518020,13:46:19,13:46:19,3265,20,"",0,0,14105.18,0
518020,13:46:32,13:46:32,3266,21,"",0,0,14178.95,0
518020,13:47:00,13:47:00,3560,22,"",0,0,14375.46,1
518020,13:47:24,13:47:24,3630,23,"",0,0,14565.70,0
518020,13:48:12,13:48:12,3376,24,"",0,0,14922.72,0
518020,13:48:32,13:48:32,3654,25,"",0,0,15090.69,0
518020,13:49:17,13:49:17,1965,26,"",0,0,15471.78,0
518020,13:50:00,13:50:00,1923,27,"",0,0,15807.08,1
518060,13:15:00,13:15:00,1923,1,"",0,0,0.00,1
518060,13:16:06,13:16:06,3368,2,"",0,0,594.37,0
518060,13:16:26,13:16:26,2023,3,"",0,0,765.59,0
518060,13:21:45,13:21:45,2490,4,"",0,0,3784.46,0
518060,13:23:00,13:23:00,3571,5,"",0,0,4432.41,1
518060,13:24:38,13:24:38,3566,6,"",0,0,5120.42,0
518060,13:27:00,13:27:00,3568,7,"",0,0,6075.85,1
518060,13:29:28,13:29:28,3569,8,"",0,0,7098.95,0
518060,13:32:44,13:32:44,3570,9,"",0,0,8471.58,0
518060,13:36:20,13:36:20,3567,10,"",0,0,9921.54,0
518060,13:38:50,13:38:50,3530,11,"",0,0,10885.12,0
518060,13:39:24,13:39:24,3555,12,"",0,0,11048.30,0
518060,13:40:00,13:40:00,2489,13,"",0,0,11256.93,1
518060,13:45:09,13:45:09,2819,14,"",0,0,13737.81,0
518060,13:45:22,13:45:22,3268,15,"",0,0,13806.48,0
518060,13:45:37,13:45:37,3263,16,"",0,0,13890.82,0
518060,13:45:48,13:45:48,3271,17,"",0,0,13943.58,0
518060,13:45:57,13:45:57,3264,18,"",0,0,13981.81,0
518060,13:46:09,13:46:09,3519,19,"",0,0,14060.16,0
518060,13:46:19,13:46:19,3265,20,"",0,0,14105.18,0
518060,13:46:32,13:46:32,3266,21,"",0,0,14178.95,0
518060,13:47:00,13:47:00,3560,22,"",0,0,14375.46,1
518060,13:47:24,13:47:24,3630,23,"",0,0,14565.70,0
518060,13:48:12,13:48:12,3376,24,"",0,0,14922.72,0
518060,13:48:32,13:48:32,3654,25,"",0,0,15090.69,0
518060,13:49:17,13:49:17,1965,26,"",0,0,15471.78,0
518060,13:50:00,13:50:00,1923,27,"",0,0,15807.08,1
519070,08:26:00,08:26:00,3254,1,"",0,0,0.00,1
519070,08:27:08,08:27:08,2981,2,"",0,0,801.85,0
519070,08:28:07,08:28:07,3255,3,"",0,0,1662.16,0
519070,08:28:52,08:28:52,1928,4,"",0,0,2316.38,0
519070,08:30:16,08:30:16,1929,5,"",0,0,3299.04,0
519070,08:30:59,08:30:59,1930,6,"",0,0,3800.67,0
519070,08:32:29,08:32:29,3289,7,"",0,0,4812.12,0
519070,08:32:54,08:32:54,3563,8,"",0,0,5117.68,0
519070,08:33:39,08:33:39,3513,9,"",0,0,5644.32,0
519070,08:34:08,08:34:08,1937,10,"",0,0,6043.88,0
519070,08:34:41,08:34:41,1938,11,"",0,0,6498.82,0
519070,08:35:05,08:35:05,1944,12,"",0,0,6827.94,0
519070,08:35:35,08:35:35,3135,13,"",0,0,7166.32,0
519070,08:36:07,08:36:07,1960,14,"",0,0,7572.82,0
519070,08:36:53,08:36:53,3653,15,"",0,0,8129.20,0
519070,08:38:00,08:38:00,2255,16,"",0,0,8887.09,1
519070,08:39:19,08:39:19,3136,17,"",0,0,9575.41,0
519070,08:40:12,08:40:12,3137,18,"",0,0,10077.18,0
519070,08:41:54,08:41:54,3138,19,"",0,0,11036.40,0
519070,08:42:40,08:42:40,3139,20,"",0,0,11499.19,0
519070,08:43:30,08:43:30,3140,21,"",0,0,11922.05,0
519070,08:44:06,08:44:06,3141,22,"",0,0,12256.31,0
519070,08:44:53,08:44:53,3142,23,"",0,0,12675.35,0
519070,08:45:16,08:45:16,3143,24,"",0,0,12859.88,0
519070,08:46:19,08:46:19,3144,25,"",0,0,13471.59,0
519070,08:46:56,08:46:56,3145,26,"",0,0,13844.24,0
519070,08:47:48,08:47:48,3146,27,"",0,0,14344.54,0
519070,08:48:47,08:48:47,3147,28,"",0,0,14887.60,0
519070,08:49:24,08:49:24,3148,29,"",0,0,15220.33,0
519070,08:50:31,08:50:31,3149,30,"",0,0,15829.42,0
519070,08:51:00,08:51:00,3150,31,"",0,0,16106.36,0
519070,08:51:40,08:51:40,3151,32,"",0,0,16441.16,0
519070,08:52:06,08:52:06,3152,33,"",0,0,16678.14,0
519070,08:53:07,08:53:07,3153,34,"",0,0,17284.37,0
519070,08:55:00,08:55:00,3593,35,"",0,0,18312.64,1
520010,08:58:00,08:58:00,3637,1,"",0,0,0.00,1
520010,09:01:26,09:01:26,2565,2,"",0,0,1795.48,0
520010,09:02:21,09:02:21,2566,3,"",0,0,2277.14,0
520010,09:03:16,09:03:16,2568,4,"",0,0,2781.49,0
520010,09:03:51,09:03:51,2627,5,"",0,0,3173.83,0
520010,09:04:33,09:04:33,2628,6,"",0,0,3501.97,0
520010,09:04:48,09:04:48,2629,7,"",0,0,3656.99,0
520010,09:05:00,09:05:00,2630,8,"",0,0,3762.77,1
520010,09:05:36,09:05:36,2631,9,"",0,0,4003.42,0
520010,09:05:54,09:05:54,2632,10,"",0,0,4187.39,0
520010,09:06:30,09:06:30,2633,11,"",0,0,4551.13,0
520010,09:07:25,09:07:25,3389,12,"",0,0,5016.92,0
520010,09:08:00,09:08:00,2634,13,"",0,0,5258.21,1
520010,09:08:26,09:08:26,2635,14,"",0,0,5480.87,0
520010,09:09:11,09:09:11,2636,15,"",0,0,5815.45,0
520010,09:10:28,09:10:28,2637,16,"",0,0,6481.11,0
520010,09:11:10,09:11:10,2638,17,"",0,0,6831.59,0
520010,09:12:16,09:12:16,2639,18,"",0,0,7334.23,0
520010,09:13:06,09:13:06,2640,19,"",0,0,7720.06,0
520010,09:14:04,09:14:04,2641,20,"",0,0,8176.44,0
520010,09:14:35,09:14:35,2642,21,"",0,0,8371.34,0
520010,09:15:49,09:15:49,2643,22,"",0,0,8948.19,0
520010,09:17:02,09:17:02,2644,23,"",0,0,9485.87,0
520010,09:18:10,09:18:10,3557,24,"",0,0,9959.09,0
520010,09:19:21,09:19:21,2645,25,"",0,0,10501.89,0
520010,09:20:07,09:20:07,2646,26,"",0,0,10870.75,0
520010,09:20:49,09:20:49,2647,27,"",0,0,11213.77,0
520010,09:21:31,09:21:31,2648,28,"",0,0,11588.59,0
520010,09:23:00,09:23:00,2649,29,"",0,0,12314.41,1
520010,09:23:40,09:23:40,2650,30,"",0,0,12775.72,0
520010,09:24:21,09:24:21,2651,31,"",0,0,13243.99,0
520010,09:25:22,09:25:22,2652,32,"",0,0,13984.85,0
520010,09:26:31,09:26:31,2653,33,"",0,0,14806.57,0
520010,09:27:16,09:27:16,2654,34,"",0,0,15298.69,0
520010,09:27:58,09:27:58,2655,35,"",0,0,15776.95,0
520010,09:29:01,09:29:01,2656,36,"",0,0,16435.08,0
520010,09:29:52,09:29:52,1947,37,"",0,0,17044.59,0
520010,09:31:02,09:31:02,3228,38,"",0,0,17911.05,0
520010,09:33:00,09:33:00,2657,39,"",0,0,19276.18,0
520010,09:35:00,09:35:00,3461,40,"",0,0,20699.96,1
520010,09:35:20,09:35:20,3648,41,"",0,0,20882.85,0
520010,09:37:53,09:37:53,3316,42,"",0,0,22135.19,0
520010,09:40:37,09:40:37,1900,43,"",0,0,23500.13,0
520010,09:41:36,09:41:36,3309,44,"",0,0,23940.79,0
520010,09:43:04,09:43:04,3552,45,"",0,0,24763.15,0
520010,09:45:41,09:45:41,3540,46,"",0,0,26055.73,0
520010,09:46:54,09:46:54,2662,47,"",0,0,26611.72,0
520010,09:48:00,09:48:00,2663,48,"",0,0,27141.89,0
520010,09:48:43,09:48:43,2664,49,"",0,0,27470.32,0
520010,09:49:30,09:49:30,2665,50,"",0,0,27852.29,0
520010,09:50:17,09:50:17,2666,51,"",0,0,28183.55,0
520010,09:51:13,09:51:13,2691,52,"",0,0,28665.90,0
520010,09:52:00,09:52:00,1885,53,"",0,0,28964.57,1
521020,06:48:00,06:48:00,2085,1,"",0,0,0.00,1
521020,06:48:36,06:48:36,2086,2,"",0,0,366.79,0
521020,06:49:32,06:49:32,2087,3,"",0,0,1019.61,0
521020,06:50:15,06:50:15,2088,4,"",0,0,1491.17,0
521020,06:51:05,06:51:05,2089,5,"",0,0,1938.23,0
521020,06:51:26,06:51:26,3497,6,"",0,0,2142.09,0
521020,06:52:09,06:52:09,3449,7,"",0,0,2568.73,0
521020,06:53:00,06:53:00,3448,8,"",0,0,3019.30,1
521020,06:53:28,06:53:28,3446,9,"",0,0,3334.64,0
521020,06:54:19,06:54:19,3444,10,"",0,0,3916.34,0
521020,06:54:55,06:54:55,3442,11,"",0,0,4438.46,0
521020,06:55:39,06:55:39,3440,12,"",0,0,4885.05,0
521020,06:56:10,06:56:10,3438,13,"",0,0,5236.13,0
521020,06:56:45,06:56:45,3436,14,"",0,0,5702.63,0
521020,06:57:22,06:57:22,2090,15,"",0,0,6079.59,0
521020,06:58:04,06:58:04,2091,16,"",0,0,6530.19,0
521020,06:59:00,06:59:00,2092,17,"",0,0,7189.01,1
521020,06:59:36,06:59:36,2093,18,"",0,0,7486.69,0
521020,07:00:18,07:00:18,2094,19,"",0,0,7836.88,0
521020,07:00:48,07:00:48,2095,20,"",0,0,8120.52,0
521020,07:01:37,07:01:37,2096,21,"",0,0,8461.97,0
521020,07:02:14,07:02:14,3475,22,"",0,0,8699.97,0
521020,07:02:48,07:02:48,3310,23,"",0,0,9025.89,0
521020,07:03:43,07:03:43,2097,24,"",0,0,9395.01,0
521020,07:04:18,07:04:18,2099,25,"",0,0,9651.65,0
521020,07:05:11,07:05:11,2100,26,"",0,0,9995.80,0
521020,07:05:44,07:05:44,2101,27,"",0,0,10203.78,0
521020,07:06:21,07:06:21,2102,28,"",0,0,10489.26,0
521020,07:07:05,07:07:05,2103,29,"",0,0,10860.27,0
521020,07:08:12,07:08:12,2104,30,"",0,0,11381.56,0
521020,07:08:44,07:08:44,2105,31,"",0,0,11600.40,0
521020,07:09:37,07:09:37,2106,32,"",0,0,11958.52,0
521020,07:10:00,07:10:00,2107,33,"",0,0,12112.74,0
521020,07:12:00,07:12:00,2062,34,"",0,0,12943.15,1
521020,07:13:14,07:13:14,2108,35,"",0,0,13591.99,0
521020,07:13:47,07:13:47,2109,36,"",0,0,13851.64,0
521020,07:14:48,07:14:48,2110,37,"",0,0,14301.74,0
521020,07:15:29,07:15:29,2111,38,"",0,0,14689.74,0
521020,07:16:12,07:16:12,2112,39,"",0,0,15007.88,0
521020,07:23:14,07:23:14,2113,40,"",0,0,17998.09,0
521020,07:24:02,07:24:02,2114,41,"",0,0,18408.59,0
521020,07:24:33,07:24:33,2115,42,"",0,0,18610.69,0
521020,07:25:01,07:25:01,2116,43,"",0,0,18828.57,0
521020,07:25:50,07:25:50,2117,44,"",0,0,19262.34,0
521020,07:26:33,07:26:33,2118,45,"",0,0,19558.13,0
521020,07:27:11,07:27:11,2119,46,"",0,0,19795.94,0
521020,07:28:00,07:28:00,2120,47,"",0,0,20123.94,1
521020,07:28:55,07:28:55,2121,48,"",0,0,20543.89,0
521020,07:29:40,07:29:40,2122,49,"",0,0,20848.25,0
521020,07:30:16,07:30:16,2123,50,"",0,0,21081.85,0
521020,07:30:51,07:30:51,2124,51,"",0,0,21323.67,0
521020,07:31:29,07:31:29,2125,52,"",0,0,21594.39,0
521020,07:33:15,07:33:15,3079,53,"",0,0,22317.85,0
521020,07:34:00,07:34:00,3593,54,"",0,0,22585.58,1
521060,06:48:00,06:48:00,2085,1,"",0,0,0.00,1
521060,06:48:36,06:48:36,2086,2,"",0,0,366.79,0
521060,06:49:32,06:49:32,2087,3,"",0,0,1019.61,0
521060,06:50:15,06:50:15,2088,4,"",0,0,1491.17,0
521060,06:51:05,06:51:05,2089,5,"",0,0,1938.23,0
521060,06:51:26,06:51:26,3497,6,"",0,0,2142.09,0
521060,06:52:09,06:52:09,3449,7,"",0,0,2568.73,0
521060,06:53:00,06:53:00,3448,8,"",0,0,3019.30,1
521060,06:53:28,06:53:28,3446,9,"",0,0,3334.64,0
521060,06:54:19,06:54:19,3444,10,"",0,0,3916.34,0
521060,06:54:55,06:54:55,3442,11,"",0,0,4438.46,0
521060,06:55:39,06:55:39,3440,12,"",0,0,4885.05,0
521060,06:56:10,06:56:10,3438,13,"",0,0,5236.13,0
521060,06:56:45,06:56:45,3436,14,"",0,0,5702.63,0
521060,06:57:22,06:57:22,2090,15,"",0,0,6079.59,0
521060,06:58:04,06:58:04,2091,16,"",0,0,6530.19,0
521060,06:59:00,06:59:00,2092,17,"",0,0,7189.01,1
521060,06:59:36,06:59:36,2093,18,"",0,0,7486.69,0
521060,07:00:18,07:00:18,2094,19,"",0,0,7836.88,0
521060,07:00:48,07:00:48,2095,20,"",0,0,8120.52,0
521060,07:01:37,07:01:37,2096,21,"",0,0,8461.97,0
521060,07:02:14,07:02:14,3475,22,"",0,0,8699.97,0
521060,07:02:48,07:02:48,3310,23,"",0,0,9025.89,0
521060,07:03:43,07:03:43,2097,24,"",0,0,9395.01,0
521060,07:04:18,07:04:18,2099,25,"",0,0,9651.65,0
521060,07:05:11,07:05:11,2100,26,"",0,0,9995.80,0
521060,07:05:44,07:05:44,2101,27,"",0,0,10203.78,0
521060,07:06:21,07:06:21,2102,28,"",0,0,10489.26,0
521060,07:07:05,07:07:05,2103,29,"",0,0,10860.27,0
521060,07:08:12,07:08:12,2104,30,"",0,0,11381.56,0
521060,07:08:44,07:08:44,2105,31,"",0,0,11600.40,0
521060,07:09:37,07:09:37,2106,32,"",0,0,11958.52,0
521060,07:10:00,07:10:00,2107,33,"",0,0,12112.74,0
521060,07:12:00,07:12:00,2062,34,"",0,0,12943.15,1
521060,07:13:14,07:13:14,2108,35,"",0,0,13591.99,0
521060,07:13:47,07:13:47,2109,36,"",0,0,13851.64,0
521060,07:14:48,07:14:48,2110,37,"",0,0,14301.74,0
521060,07:15:29,07:15:29,2111,38,"",0,0,14689.74,0
521060,07:16:12,07:16:12,2112,39,"",0,0,15007.88,0
521060,07:23:14,07:23:14,2113,40,"",0,0,17998.09,0
521060,07:24:02,07:24:02,2114,41,"",0,0,18408.59,0
521060,07:24:33,07:24:33,2115,42,"",0,0,18610.69,0
521060,07:25:01,07:25:01,2116,43,"",0,0,18828.57,0
521060,07:25:50,07:25:50,2117,44,"",0,0,19262.34,0
521060,07:26:33,07:26:33,2118,45,"",0,0,19558.13,0
521060,07:27:11,07:27:11,2119,46,"",0,0,19795.94,0
521060,07:28:00,07:28:00,2120,47,"",0,0,20123.94,1
521060,07:28:55,07:28:55,2121,48,"",0,0,20543.89,0
521060,07:29:40,07:29:40,2122,49,"",0,0,20848.25,0
521060,07:30:16,07:30:16,2123,50,"",0,0,21081.85,0
521060,07:30:51,07:30:51,2124,51,"",0,0,21323.67,0
521060,07:31:29,07:31:29,2125,52,"",0,0,21594.39,0
521060,07:33:15,07:33:15,3079,53,"",0,0,22317.85,0
521060,07:34:00,07:34:00,3593,54,"",0,0,22585.58,1
522070,12:20:00,12:20:00,3511,1,"",0,0,0.00,1
522070,12:21:24,12:21:24,2348,2,"",0,0,489.09,0
522070,12:22:10,12:22:10,2815,3,"",0,0,736.79,0
522070,12:23:24,12:23:24,2816,4,"",0,0,1180.04,0
522070,12:24:22,12:24:22,2817,5,"",0,0,1517.66,0
522070,12:26:18,12:26:18,2818,6,"",0,0,2229.34,0
522070,12:27:20,12:27:20,2349,7,"",0,0,2632.44,0
522070,12:28:35,12:28:35,2487,8,"",0,0,3042.25,0
522070,12:29:21,12:29:21,2488,9,"",0,0,3303.15,0
522070,12:30:02,12:30:02,2489,10,"",0,0,3551.71,0
522070,12:37:08,12:37:08,2819,11,"",0,0,6032.59,0
522070,12:37:42,12:37:42,2423,12,"",0,0,6234.04,0
522070,12:40:00,12:40:00,1923,13,"",0,0,6990.35,1
522070,12:41:22,12:41:22,3368,14,"",0,0,7584.72,0
522070,12:41:47,12:41:47,2023,15,"",0,0,7755.94,0
522070,12:42:32,12:42:32,2820,16,"",0,0,8078.30,0
522070,12:43:26,12:43:26,2821,17,"",0,0,8406.43,0
522070,12:43:53,12:43:53,2822,18,"",0,0,8559.94,0
522070,12:44:35,12:44:35,3031,19,"",0,0,8833.78,0
522070,12:45:22,12:45:22,3032,20,"",0,0,9162.26,0
522070,12:45:42,12:45:42,3033,21,"",0,0,9317.14,0
522070,12:46:16,12:46:16,3034,22,"",0,0,9504.05,0
522070,12:46:35,12:46:35,3035,23,"",0,0,9670.83,0
522070,12:47:15,12:47:15,3036,24,"",0,0,9959.54,0
522070,12:48:18,12:48:18,3037,25,"",0,0,10346.59,0
522070,12:48:51,12:48:51,3038,26,"",0,0,10556.84,0
522070,12:49:38,12:49:38,3039,27,"",0,0,10837.93,0
522070,12:50:38,12:50:38,3040,28,"",0,0,11248.80,0
522070,12:51:01,12:51:01,3041,29,"",0,0,11412.50,0
522070,12:55:00,12:55:00,1885,30,"",0,0,12638.54,1
522070,12:56:27,12:56:27,3510,31,"",0,0,12972.60,0
522070,13:00:29,13:00:29,3042,32,"",0,0,13696.31,0
522070,13:01:35,13:01:35,3043,33,"",0,0,13930.98,0
522070,13:02:44,13:02:44,3044,34,"",0,0,14176.51,0
522070,13:03:34,13:03:34,3045,35,"",0,0,14351.92,0
522070,13:05:05,13:05:05,3046,36,"",0,0,14692.18,0
522070,13:07:05,13:07:05,3047,37,"",0,0,15134.85,0
522070,13:08:13,13:08:13,3048,38,"",0,0,15378.42,0
522070,13:10:20,13:10:20,3049,39,"",0,0,15844.47,0
522070,13:12:05,13:12:05,3050,40,"",0,0,16244.84,0
522070,13:13:07,13:13:07,2739,41,"",0,0,16438.38,0
522070,13:15:03,13:15:03,3051,42,"",0,0,16815.49,0
522070,13:16:34,13:16:34,3052,43,"",0,0,17141.43,0
522070,13:17:21,13:17:21,3053,44,"",0,0,17290.53,0
522070,13:18:19,13:18:19,3054,45,"",0,0,17494.09,0
522070,13:19:02,13:19:02,3055,46,"",0,0,17669.93,0
522070,13:22:36,13:22:36,3079,47,"",0,0,18525.42,0
522070,13:24:00,13:24:00,3593,48,"",0,0,18793.13,1
523070,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
523070,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
523070,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
523070,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
523070,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
523070,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
523070,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
523070,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
523070,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
523070,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
523070,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
523070,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
523070,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
523070,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
523070,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
523070,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
523070,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
523070,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
523070,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
523070,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
523070,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
523070,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
523070,17:33:30,17:33:30,2854,23,"",0,0,5818.40,0
523070,17:33:57,17:33:57,2855,24,"",0,0,6056.80,0
523070,17:34:32,17:34:32,2856,25,"",0,0,6353.78,0
523070,17:35:09,17:35:09,2857,26,"",0,0,6704.37,0
523070,17:35:29,17:35:29,2858,27,"",0,0,6908.34,0
523070,17:35:49,17:35:49,2859,28,"",0,0,7108.06,0
523070,17:37:09,17:37:09,2860,29,"",0,0,7675.41,0
523070,17:37:35,17:37:35,3375,30,"",0,0,7940.74,0
523070,17:38:02,17:38:02,2862,31,"",0,0,8182.50,0
523070,17:38:19,17:38:19,2863,32,"",0,0,8345.92,0
523070,17:39:00,17:39:00,2864,33,"",0,0,8718.55,1
523070,17:39:46,17:39:46,2865,34,"",0,0,9187.46,0
523070,17:40:33,17:40:33,2867,35,"",0,0,9742.75,0
523070,17:41:03,17:41:03,2868,36,"",0,0,10027.88,0
523070,17:41:32,17:41:32,2869,37,"",0,0,10300.38,0
523070,17:42:33,17:42:33,2870,38,"",0,0,10850.40,0
523070,17:44:04,17:44:04,2871,39,"",0,0,11767.48,0
523070,17:47:00,17:47:00,2872,40,"",0,0,13533.02,1
524020,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
524020,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
524020,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
524020,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
524020,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
524020,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
524020,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
524020,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
524020,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
524020,11:56:04,11:56:04,2830,10,"",0,0,3934.28,0
524020,11:57:12,11:57:12,2831,11,"",0,0,4476.44,0
524020,11:57:46,11:57:46,2833,12,"",0,0,4708.67,0
524020,12:00:00,12:00:00,3185,13,"",0,0,5764.40,1
524060,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
524060,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
524060,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
524060,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
524060,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
524060,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
524060,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
524060,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
524060,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
524060,11:56:04,11:56:04,2830,10,"",0,0,3934.28,0
524060,11:57:12,11:57:12,2831,11,"",0,0,4476.44,0
524060,11:57:46,11:57:46,2833,12,"",0,0,4708.67,0
524060,12:00:00,12:00:00,3185,13,"",0,0,5764.40,1
525020,16:09:00,16:09:00,1923,1,"",0,0,0.00,1
525020,16:11:39,16:11:39,3363,2,"",0,0,1473.00,0
525020,16:12:20,16:12:20,3565,3,"",0,0,1832.04,0
525020,16:12:43,16:12:43,3364,4,"",0,0,1995.48,0
525020,16:13:05,16:13:05,2350,5,"",0,0,2146.58,0
525020,16:13:32,16:13:32,2351,6,"",0,0,2333.99,0
525020,16:14:01,16:14:01,2352,7,"",0,0,2545.77,0
525020,16:14:43,16:14:43,2353,8,"",0,0,2857.61,0
525020,16:15:40,16:15:40,2354,9,"",0,0,3383.30,0
525020,16:17:04,16:17:04,2355,10,"",0,0,4113.69,0
525020,16:17:38,16:17:38,2356,11,"",0,0,4422.83,0
525020,16:18:32,16:18:32,3631,12,"",0,0,4937.82,0
525020,16:19:36,16:19:36,3636,13,"",0,0,5649.48,0
525020,16:21:00,16:21:00,2357,14,"",0,0,6476.98,1
525020,16:21:22,16:21:22,2358,15,"",0,0,6706.21,0
525020,16:21:48,16:21:48,2359,16,"",0,0,7033.29,0
525020,16:22:13,16:22:13,2360,17,"",0,0,7312.23,0
525020,16:22:43,16:22:43,2361,18,"",0,0,7636.21,0
525020,16:23:05,16:23:05,2362,19,"",0,0,7914.01,0
525020,16:23:21,16:23:21,2363,20,"",0,0,8075.66,0
525020,16:23:39,16:23:39,2364,21,"",0,0,8271.84,0
525020,16:24:06,16:24:06,2365,22,"",0,0,8564.16,0
525020,16:24:44,16:24:44,2366,23,"",0,0,9029.56,0
525020,16:25:11,16:25:11,2367,24,"",0,0,9308.08,0
525020,16:26:39,16:26:39,2368,25,"",0,0,10296.57,0
525020,16:27:28,16:27:28,2369,26,"",0,0,10933.42,0
525020,16:29:09,16:29:09,3469,27,"",0,0,12172.09,0
525020,16:29:43,16:29:43,2370,28,"",0,0,12603.26,0
525020,16:30:33,16:30:33,2372,29,"",0,0,13241.38,0
525020,16:31:32,16:31:32,3235,30,"",0,0,13951.61,0
525020,16:32:27,16:32:27,2373,31,"",0,0,14556.37,0
525020,16:33:03,16:33:03,2374,32,"",0,0,15033.24,0
525020,16:33:32,16:33:32,2375,33,"",0,0,15377.67,0
525020,16:34:07,16:34:07,2377,34,"",0,0,15829.97,0
525020,16:34:48,16:34:48,2378,35,"",0,0,16262.78,0
525020,16:35:10,16:35:10,2379,36,"",0,0,16546.83,0
525020,16:35:38,16:35:38,2380,37,"",0,0,16925.99,0
525020,16:36:15,16:36:15,2381,38,"",0,0,17332.13,0
525020,16:36:52,16:36:52,2382,39,"",0,0,17758.05,0
525020,16:38:00,16:38:00,2383,40,"",0,0,18471.37,1
525060,16:09:00,16:09:00,1923,1,"",0,0,0.00,1
525060,16:11:39,16:11:39,3363,2,"",0,0,1473.00,0
525060,16:12:20,16:12:20,3565,3,"",0,0,1832.04,0
525060,16:12:43,16:12:43,3364,4,"",0,0,1995.48,0
525060,16:13:05,16:13:05,2350,5,"",0,0,2146.58,0
525060,16:13:32,16:13:32,2351,6,"",0,0,2333.99,0
525060,16:14:01,16:14:01,2352,7,"",0,0,2545.77,0
525060,16:14:43,16:14:43,2353,8,"",0,0,2857.61,0
525060,16:15:40,16:15:40,2354,9,"",0,0,3383.30,0
525060,16:17:04,16:17:04,2355,10,"",0,0,4113.69,0
525060,16:17:38,16:17:38,2356,11,"",0,0,4422.83,0
525060,16:18:32,16:18:32,3631,12,"",0,0,4937.82,0
525060,16:19:36,16:19:36,3636,13,"",0,0,5649.48,0
525060,16:21:00,16:21:00,2357,14,"",0,0,6476.98,1
525060,16:21:22,16:21:22,2358,15,"",0,0,6706.21,0
525060,16:21:48,16:21:48,2359,16,"",0,0,7033.29,0
525060,16:22:13,16:22:13,2360,17,"",0,0,7312.23,0
525060,16:22:43,16:22:43,2361,18,"",0,0,7636.21,0
525060,16:23:05,16:23:05,2362,19,"",0,0,7914.01,0
525060,16:23:21,16:23:21,2363,20,"",0,0,8075.66,0
525060,16:23:39,16:23:39,2364,21,"",0,0,8271.84,0
525060,16:24:06,16:24:06,2365,22,"",0,0,8564.16,0
525060,16:24:44,16:24:44,2366,23,"",0,0,9029.56,0
525060,16:25:11,16:25:11,2367,24,"",0,0,9308.08,0
525060,16:26:39,16:26:39,2368,25,"",0,0,10296.57,0
525060,16:27:28,16:27:28,2369,26,"",0,0,10933.42,0
525060,16:29:09,16:29:09,3469,27,"",0,0,12172.09,0
525060,16:29:43,16:29:43,2370,28,"",0,0,12603.26,0
525060,16:30:33,16:30:33,2372,29,"",0,0,13241.38,0
525060,16:31:32,16:31:32,3235,30,"",0,0,13951.61,0
525060,16:32:27,16:32:27,2373,31,"",0,0,14556.37,0
525060,16:33:03,16:33:03,2374,32,"",0,0,15033.24,0
525060,16:33:32,16:33:32,2375,33,"",0,0,15377.67,0
525060,16:34:07,16:34:07,2377,34,"",0,0,15829.97,0
525060,16:34:48,16:34:48,2378,35,"",0,0,16262.78,0
525060,16:35:10,16:35:10,2379,36,"",0,0,16546.83,0
525060,16:35:38,16:35:38,2380,37,"",0,0,16925.99,0
525060,16:36:15,16:36:15,2381,38,"",0,0,17332.13,0
525060,16:36:52,16:36:52,2382,39,"",0,0,17758.05,0
525060,16:38:00,16:38:00,2383,40,"",0,0,18471.37,1
526010,10:40:00,10:40:00,3548,1,"",0,0,0.00,1
526010,10:40:26,10:40:26,2936,2,"",0,0,109.26,0
526010,10:41:19,10:41:19,2939,3,"",0,0,360.80,0
526010,10:42:12,10:42:12,2940,4,"",0,0,598.16,0
526010,10:43:11,10:43:11,2941,5,"",0,0,905.09,0
526010,10:44:27,10:44:27,2942,6,"",0,0,1262.89,0
526010,10:45:02,10:45:02,2943,7,"",0,0,1441.55,0
526010,10:46:10,10:46:10,3352,8,"",0,0,1735.04,0
526010,10:47:44,10:47:44,3351,9,"",0,0,2112.44,0
526010,10:50:00,10:50:00,2834,10,"",0,0,2643.78,0
526010,10:51:34,10:51:34,3541,11,"",0,0,3004.46,0
526010,10:53:17,10:53:17,2835,12,"",0,0,3466.38,0
526010,10:53:55,10:53:55,3542,13,"",0,0,3661.41,0
526010,10:55:00,10:55:00,2836,14,"",0,0,3953.38,1
527070,14:45:00,14:45:00,1923,1,"",0,0,0.00,1
527070,14:46:06,14:46:06,3368,2,"",0,0,594.37,0
527070,14:46:26,14:46:26,2023,3,"",0,0,765.59,0
527070,14:51:45,14:51:45,2490,4,"",0,0,3784.46,0
527070,14:53:00,14:53:00,3571,5,"",0,0,4432.41,1
527070,14:54:38,14:54:38,3566,6,"",0,0,5120.42,0
527070,14:57:00,14:57:00,3568,7,"",0,0,6075.85,1
527070,14:59:28,14:59:28,3569,8,"",0,0,7098.95,0
527070,15:02:44,15:02:44,3570,9,"",0,0,8471.58,0
527070,15:06:20,15:06:20,3567,10,"",0,0,9921.54,0
527070,15:08:50,15:08:50,3530,11,"",0,0,10885.12,0
527070,15:09:24,15:09:24,3555,12,"",0,0,11048.30,0
527070,15:10:00,15:10:00,2489,13,"",0,0,11256.93,1
527070,15:15:09,15:15:09,2819,14,"",0,0,13737.81,0
527070,15:15:22,15:15:22,3268,15,"",0,0,13806.48,0
527070,15:15:37,15:15:37,3263,16,"",0,0,13890.82,0
527070,15:15:48,15:15:48,3271,17,"",0,0,13943.58,0
527070,15:15:57,15:15:57,3264,18,"",0,0,13981.81,0
527070,15:16:09,15:16:09,3519,19,"",0,0,14060.16,0
527070,15:16:19,15:16:19,3265,20,"",0,0,14105.18,0
527070,15:16:32,15:16:32,3266,21,"",0,0,14178.95,0
527070,15:17:00,15:17:00,3560,22,"",0,0,14375.46,1
527070,15:17:24,15:17:24,3630,23,"",0,0,14565.70,0
527070,15:18:12,15:18:12,3376,24,"",0,0,14922.72,0
527070,15:18:32,15:18:32,3654,25,"",0,0,15090.69,0
527070,15:19:17,15:19:17,1965,26,"",0,0,15471.78,0
527070,15:20:00,15:20:00,1923,27,"",0,0,15807.08,1
528070,17:19:00,17:19:00,1984,1,"",0,0,0.00,1
528070,17:19:36,17:19:36,3269,2,"",0,0,239.20,0
528070,17:20:13,17:20:13,3378,3,"",0,0,465.55,0
528070,17:20:50,17:20:50,2419,4,"",0,0,727.24,0
528070,17:21:48,17:21:48,2420,5,"",0,0,1026.71,0
528070,17:22:35,17:22:35,2421,6,"",0,0,1332.81,0
528070,17:23:00,17:23:00,2422,7,"",0,0,1475.79,1
528070,17:23:48,17:23:48,3561,8,"",0,0,1704.12,0
528070,17:24:17,17:24:17,3267,9,"",0,0,1829.47,0
528070,17:24:47,17:24:47,3259,10,"",0,0,1958.19,0
528070,17:25:06,17:25:06,3518,11,"",0,0,2026.54,0
528070,17:25:22,17:25:22,3260,12,"",0,0,2084.64,0
528070,17:25:35,17:25:35,3256,13,"",0,0,2131.13,0
528070,17:25:49,17:25:49,3261,14,"",0,0,2157.67,0
528070,17:26:08,17:26:08,3262,15,"",0,0,2229.78,0
528070,17:26:40,17:26:40,3257,16,"",0,0,2379.85,0
528070,17:27:39,17:27:39,2040,17,"",0,0,2634.41,0
528070,17:29:00,17:29:00,2041,18,"",0,0,3025.67,1
528070,17:29:33,17:29:33,3270,19,"",0,0,3205.95,0
528070,17:30:30,17:30:30,1985,20,"",0,0,3548.89,0
528070,17:31:00,17:31:00,1986,21,"",0,0,3729.08,1
528070,17:31:39,17:31:39,3371,22,"",0,0,3923.54,0
528070,17:32:57,17:32:57,1987,23,"",0,0,4343.11,0
528070,17:33:28,17:33:28,1988,24,"",0,0,4498.95,0
528070,17:34:13,17:34:13,1989,25,"",0,0,4679.03,0
528070,17:35:20,17:35:20,2819,26,"",0,0,5003.45,0
528070,17:36:05,17:36:05,2423,27,"",0,0,5199.21,0
528070,17:38:00,17:38:00,3573,28,"",0,0,5749.20,1
529020,15:32:00,15:32:00,1984,1,"",0,0,0.00,1
529020,15:32:36,15:32:36,3269,2,"",0,0,239.20,0
529020,15:33:13,15:33:13,3378,3,"",0,0,465.55,0
529020,15:33:50,15:33:50,2419,4,"",0,0,727.24,0
529020,15:34:48,15:34:48,2420,5,"",0,0,1026.71,0
529020,15:35:35,15:35:35,2421,6,"",0,0,1332.81,0
529020,15:36:00,15:36:00,2422,7,"",0,0,1475.79,1
529020,15:36:48,15:36:48,3561,8,"",0,0,1704.12,0
529020,15:37:17,15:37:17,3267,9,"",0,0,1829.47,0
529020,15:37:47,15:37:47,3259,10,"",0,0,1958.19,0
529020,15:38:06,15:38:06,3518,11,"",0,0,2026.54,0
529020,15:38:22,15:38:22,3260,12,"",0,0,2084.64,0
529020,15:38:35,15:38:35,3256,13,"",0,0,2131.13,0
529020,15:38:49,15:38:49,3261,14,"",0,0,2157.67,0
529020,15:39:08,15:39:08,3262,15,"",0,0,2229.78,0
529020,15:39:40,15:39:40,3257,16,"",0,0,2379.85,0
529020,15:40:39,15:40:39,2040,17,"",0,0,2634.41,0
529020,15:42:00,15:42:00,2041,18,"",0,0,3025.67,1
529020,15:42:33,15:42:33,3270,19,"",0,0,3205.95,0
529020,15:43:30,15:43:30,1985,20,"",0,0,3548.89,0
529020,15:44:00,15:44:00,1986,21,"",0,0,3729.08,1
529020,15:44:39,15:44:39,3371,22,"",0,0,3923.54,0
529020,15:45:57,15:45:57,1987,23,"",0,0,4343.11,0
529020,15:46:28,15:46:28,1988,24,"",0,0,4498.95,0
529020,15:47:13,15:47:13,1989,25,"",0,0,4679.03,0
529020,15:48:20,15:48:20,2819,26,"",0,0,5003.45,0
529020,15:49:05,15:49:05,2423,27,"",0,0,5199.21,0
529020,15:51:00,15:51:00,3573,28,"",0,0,5749.20,1
529060,15:32:00,15:32:00,1984,1,"",0,0,0.00,1
529060,15:32:36,15:32:36,3269,2,"",0,0,239.20,0
529060,15:33:13,15:33:13,3378,3,"",0,0,465.55,0
529060,15:33:50,15:33:50,2419,4,"",0,0,727.24,0
529060,15:34:48,15:34:48,2420,5,"",0,0,1026.71,0
529060,15:35:35,15:35:35,2421,6,"",0,0,1332.81,0
529060,15:36:00,15:36:00,2422,7,"",0,0,1475.79,1
529060,15:36:48,15:36:48,3561,8,"",0,0,1704.12,0
529060,15:37:17,15:37:17,3267,9,"",0,0,1829.47,0
529060,15:37:47,15:37:47,3259,10,"",0,0,1958.19,0
529060,15:38:06,15:38:06,3518,11,"",0,0,2026.54,0
529060,15:38:22,15:38:22,3260,12,"",0,0,2084.64,0
529060,15:38:35,15:38:35,3256,13,"",0,0,2131.13,0
529060,15:38:49,15:38:49,3261,14,"",0,0,2157.67,0
529060,15:39:08,15:39:08,3262,15,"",0,0,2229.78,0
529060,15:39:40,15:39:40,3257,16,"",0,0,2379.85,0
529060,15:40:39,15:40:39,2040,17,"",0,0,2634.41,0
529060,15:42:00,15:42:00,2041,18,"",0,0,3025.67,1
529060,15:42:33,15:42:33,3270,19,"",0,0,3205.95,0
529060,15:43:30,15:43:30,1985,20,"",0,0,3548.89,0
529060,15:44:00,15:44:00,1986,21,"",0,0,3729.08,1
529060,15:44:39,15:44:39,3371,22,"",0,0,3923.54,0
529060,15:45:57,15:45:57,1987,23,"",0,0,4343.11,0
529060,15:46:28,15:46:28,1988,24,"",0,0,4498.95,0
529060,15:47:13,15:47:13,1989,25,"",0,0,4679.03,0
529060,15:48:20,15:48:20,2819,26,"",0,0,5003.45,0
529060,15:49:05,15:49:05,2423,27,"",0,0,5199.21,0
529060,15:51:00,15:51:00,3573,28,"",0,0,5749.20,1
530010,18:03:00,18:03:00,3396,1,"",0,0,0.00,1
530010,18:05:40,18:05:40,3091,2,"",0,0,859.80,0
530010,18:09:38,18:09:38,3354,3,"",0,0,2163.35,0
530010,18:15:00,18:15:00,3088,4,"",0,0,3789.33,1
530010,18:16:56,18:16:56,3104,5,"",0,0,4564.11,0
530010,18:18:39,18:18:39,3105,6,"",0,0,5346.09,0
530010,18:21:00,18:21:00,3106,7,"",0,0,6361.99,1
530010,18:22:38,18:22:38,2786,8,"",0,0,7111.90,0
530010,18:23:06,18:23:06,2787,9,"",0,0,7314.36,0
530010,18:23:34,18:23:34,2788,10,"",0,0,7542.39,0
530010,18:23:59,18:23:59,2789,11,"",0,0,7749.29,0
530010,18:24:30,18:24:30,2790,12,"",0,0,8020.64,0
530010,18:25:16,18:25:16,2791,13,"",0,0,8320.71,0
530010,18:26:02,18:26:02,2792,14,"",0,0,8601.91,0
530010,18:26:48,18:26:48,2793,15,"",0,0,8914.43,0
530010,18:27:31,18:27:31,2794,16,"",0,0,9221.41,0
530010,18:28:22,18:28:22,2795,17,"",0,0,9536.72,0
530010,18:28:45,18:28:45,2796,18,"",0,0,9712.89,0
530010,18:29:13,18:29:13,2797,19,"",0,0,9942.07,0
530010,18:30:08,18:30:08,2798,20,"",0,0,10346.10,0
530010,18:31:04,18:31:04,3107,21,"",0,0,10742.10,0
530010,18:31:55,18:31:55,3108,22,"",0,0,11118.22,0
530010,18:32:39,18:32:39,3109,23,"",0,0,11463.52,0
530010,18:33:42,18:33:42,3110,24,"",0,0,11951.06,0
530010,18:36:00,18:36:00,3593,25,"",0,0,13046.95,1
530010,18:37:42,18:37:42,3196,26,"",0,0,14137.78,0
530010,18:38:17,18:38:17,3111,27,"",0,0,14558.23,0
530010,18:38:54,18:38:54,3112,28,"",0,0,14908.28,0
530010,18:39:26,18:39:26,3113,29,"",0,0,15245.69,0
530010,18:40:15,18:40:15,3114,30,"",0,0,15712.16,0
530010,18:41:18,18:41:18,3115,31,"",0,0,16250.47,0
530010,18:41:53,18:41:53,3116,32,"",0,0,16606.69,0
530010,18:43:52,18:43:52,3117,33,"",0,0,17846.14,0
530010,18:44:44,18:44:44,3118,34,"",0,0,18353.00,0
530010,18:45:34,18:45:34,3119,35,"",0,0,18838.22,0
530010,18:46:55,18:46:55,3120,36,"",0,0,19669.08,0
530010,18:48:01,18:48:01,3121,37,"",0,0,20304.92,0
530010,18:48:34,18:48:34,3122,38,"",0,0,20601.33,0
530010,18:48:49,18:48:49,3123,39,"",0,0,20762.50,0
530010,18:51:00,18:51:00,3124,40,"",0,0,22080.44,1
530010,18:51:40,18:51:40,3377,41,"",0,0,22647.33,0
530010,18:52:03,18:52:03,3345,42,"",0,0,22953.60,0
530010,18:52:41,18:52:41,3650,43,"",0,0,23489.01,0
530010,18:53:17,18:53:17,3559,44,"",0,0,24133.97,0
530010,18:55:26,18:55:26,3346,45,"",0,0,25819.12,0
530010,19:01:00,19:01:00,3197,46,"",0,0,30484.71,1
530010,19:08:37,19:08:37,3347,47,"",0,0,34922.91,0
530010,19:14:11,19:14:11,3195,48,"",0,0,37870.17,0
530010,19:16:00,19:16:00,3063,49,"",0,0,38722.21,1
530010,19:18:39,19:18:39,3065,50,"",0,0,40149.12,0
530010,19:19:10,19:19:10,3066,51,"",0,0,40394.34,0
530010,19:20:20,19:20:20,3067,52,"",0,0,41087.18,0
530010,19:21:49,19:21:49,3577,53,"",0,0,41866.36,0
530010,19:22:47,19:22:47,3070,54,"",0,0,42530.78,0
530010,19:23:19,19:23:19,3071,55,"",0,0,42915.78,0
530010,19:25:33,19:25:33,3072,56,"",0,0,44261.46,0
530010,19:26:05,19:26:05,3073,57,"",0,0,44608.96,0
530010,19:26:37,19:26:37,3074,58,"",0,0,44970.56,0
530010,19:28:25,19:28:25,3075,59,"",0,0,45839.98,0
530010,19:29:10,19:29:10,3076,60,"",0,0,46332.32,0
530010,19:30:11,19:30:11,2046,61,"",0,0,46747.42,0
530010,19:32:00,19:32:00,3593,62,"",0,0,47600.99,1
531020,13:52:00,13:52:00,3254,1,"",0,0,0.00,1
531020,13:53:11,13:53:11,3388,2,"",0,0,697.72,0
531020,13:54:44,13:54:44,3387,3,"",0,0,1539.63,0
531020,13:55:45,13:55:45,3386,4,"",0,0,2027.40,0
531020,13:56:41,13:56:41,3249,5,"",0,0,2459.80,0
531020,13:57:51,13:57:51,3250,6,"",0,0,3093.22,0
531020,13:58:50,13:58:50,3397,7,"",0,0,3650.59,0
531020,14:00:17,14:00:17,1961,8,"",0,0,4427.32,0
531020,14:02:24,14:02:24,3476,9,"",0,0,5583.94,0
531020,14:04:00,14:04:00,2953,10,"",0,0,6456.29,1
531020,14:05:08,14:05:08,2954,11,"",0,0,7221.57,0
531020,14:05:58,14:05:58,2955,12,"",0,0,7728.47,0
531020,14:06:57,14:06:57,2956,13,"",0,0,8276.83,0
531020,14:08:28,14:08:28,2957,14,"",0,0,9180.39,0
531020,14:09:22,14:09:22,2958,15,"",0,0,9646.59,0
531020,14:11:00,14:11:00,3379,16,"",0,0,10420.69,1
531020,14:13:33,14:13:33,3421,17,"",0,0,11272.91,0
531020,14:15:21,14:15:21,3423,18,"",0,0,11969.11,0
531020,14:16:13,14:16:13,3426,19,"",0,0,12349.89,0
531020,14:17:00,14:17:00,3428,20,"",0,0,12653.95,0
531020,14:18:16,14:18:16,3433,21,"",0,0,13211.33,0
531020,14:19:30,14:19:30,3431,22,"",0,0,13694.94,0
531020,14:21:00,14:21:00,3318,23,"",0,0,14338.20,1
531020,14:22:37,14:22:37,3409,24,"",0,0,15607.43,0
531020,14:26:00,14:26:00,3411,25,"",0,0,18252.49,1
531020,14:32:12,14:32:12,3453,26,"",0,0,20798.23,0
531020,14:34:00,14:34:00,3451,27,"",0,0,21471.45,1
531060,13:52:00,13:52:00,3254,1,"",0,0,0.00,1
531060,13:53:11,13:53:11,3388,2,"",0,0,697.72,0
531060,13:54:44,13:54:44,3387,3,"",0,0,1539.63,0
531060,13:55:45,13:55:45,3386,4,"",0,0,2027.40,0
531060,13:56:41,13:56:41,3249,5,"",0,0,2459.80,0
531060,13:57:51,13:57:51,3250,6,"",0,0,3093.22,0
531060,13:58:50,13:58:50,3397,7,"",0,0,3650.59,0
531060,14:00:17,14:00:17,1961,8,"",0,0,4427.32,0
531060,14:02:24,14:02:24,3476,9,"",0,0,5583.94,0
531060,14:04:00,14:04:00,2953,10,"",0,0,6456.29,1
531060,14:05:08,14:05:08,2954,11,"",0,0,7221.57,0
531060,14:05:58,14:05:58,2955,12,"",0,0,7728.47,0
531060,14:06:57,14:06:57,2956,13,"",0,0,8276.83,0
531060,14:08:28,14:08:28,2957,14,"",0,0,9180.39,0
531060,14:09:22,14:09:22,2958,15,"",0,0,9646.59,0
531060,14:11:00,14:11:00,3379,16,"",0,0,10420.69,1
531060,14:13:33,14:13:33,3421,17,"",0,0,11272.91,0
531060,14:15:21,14:15:21,3423,18,"",0,0,11969.11,0
531060,14:16:13,14:16:13,3426,19,"",0,0,12349.89,0
531060,14:17:00,14:17:00,3428,20,"",0,0,12653.95,0
531060,14:18:16,14:18:16,3433,21,"",0,0,13211.33,0
531060,14:19:30,14:19:30,3431,22,"",0,0,13694.94,0
531060,14:21:00,14:21:00,3318,23,"",0,0,14338.20,1
531060,14:22:37,14:22:37,3409,24,"",0,0,15607.43,0
531060,14:26:00,14:26:00,3411,25,"",0,0,18252.49,1
531060,14:32:12,14:32:12,3453,26,"",0,0,20798.23,0
531060,14:34:00,14:34:00,3451,27,"",0,0,21471.45,1
532010,14:03:00,14:03:00,1923,1,"",0,0,0.00,1
532010,14:03:50,14:03:50,3368,2,"",0,0,594.37,0
532010,14:04:05,14:04:05,2023,3,"",0,0,765.59,0
532010,14:08:19,14:08:19,2490,4,"",0,0,3786.24,0
532010,14:09:00,14:09:00,2283,5,"",0,0,4231.40,1
532010,14:10:24,14:10:24,2491,6,"",0,0,4928.00,0
532010,14:11:18,14:11:18,2492,7,"",0,0,5314.10,0
532010,14:12:41,14:12:41,2493,8,"",0,0,5996.98,0
532010,14:13:03,14:13:03,2494,9,"",0,0,6169.88,0
532010,14:13:51,14:13:51,2495,10,"",0,0,6495.76,0
532010,14:14:32,14:14:32,2496,11,"",0,0,6794.51,0
532010,14:15:05,14:15:05,2497,12,"",0,0,7025.34,0
532010,14:16:00,14:16:00,2499,13,"",0,0,7483.40,1
532010,14:16:14,14:16:14,2500,14,"",0,0,7621.30,0
532010,14:16:32,14:16:32,2501,15,"",0,0,7797.04,0
532010,14:16:48,14:16:48,2502,16,"",0,0,7956.10,0
532010,14:17:18,14:17:18,2503,17,"",0,0,8219.64,0
532010,14:17:37,14:17:37,2504,18,"",0,0,8415.32,0
532010,14:18:03,14:18:03,2505,19,"",0,0,8623.37,0
532010,14:18:29,14:18:29,2506,20,"",0,0,8871.32,0
532010,14:18:54,14:18:54,2507,21,"",0,0,9131.56,0
532010,14:19:21,14:19:21,2508,22,"",0,0,9415.17,0
532010,14:20:03,14:20:03,2509,23,"",0,0,9943.36,0
532010,14:20:40,14:20:40,2510,24,"",0,0,10332.54,0
532010,14:21:28,14:21:28,2511,25,"",0,0,10790.20,0
532010,14:22:56,14:22:56,2512,26,"",0,0,11569.13,0
532010,14:23:41,14:23:41,2513,27,"",0,0,11918.88,0
532010,14:24:20,14:24:20,2514,28,"",0,0,12263.64,0
532010,14:24:42,14:24:42,2515,29,"",0,0,12494.97,0
532010,14:25:26,14:25:26,2516,30,"",0,0,12926.39,0
532010,14:25:51,14:25:51,2517,31,"",0,0,13195.52,0
532010,14:26:16,14:26:16,2518,32,"",0,0,13436.31,0
532010,14:27:19,14:27:19,2520,33,"",0,0,14059.51,0
532010,14:28:27,14:28:27,2521,34,"",0,0,14799.17,0
532010,14:29:07,14:29:07,2225,35,"",0,0,15185.71,0
532010,14:29:36,14:29:36,2226,36,"",0,0,15427.00,0
532010,14:30:17,14:30:17,2227,37,"",0,0,15865.19,0
532010,14:31:00,14:31:00,3468,38,"",0,0,16377.91,1
532010,14:32:34,14:32:34,2522,39,"",0,0,16960.76,0
532010,14:33:21,14:33:21,2523,40,"",0,0,17255.48,0
532010,14:34:21,14:34:21,2524,41,"",0,0,17672.50,0
532010,14:35:06,14:35:06,2525,42,"",0,0,17941.73,0
532010,14:35:51,14:35:51,2526,43,"",0,0,18163.12,0
532010,14:36:15,14:36:15,2527,44,"",0,0,18319.92,0
532010,14:36:49,14:36:49,2528,45,"",0,0,18516.90,0
532010,14:37:34,14:37:34,2529,46,"",0,0,18788.34,0
532010,14:38:57,14:38:57,3562,47,"",0,0,19374.64,0
532010,14:40:00,14:40:00,3336,48,"",0,0,19781.85,1
532010,14:41:00,14:41:00,2530,49,"",0,0,20262.61,0
532010,14:41:41,14:41:41,2531,50,"",0,0,20510.70,0
532010,14:42:08,14:42:08,2532,51,"",0,0,20707.63,0
532010,14:42:54,14:42:54,2533,52,"",0,0,21043.89,0
532010,14:43:37,14:43:37,2534,53,"",0,0,21368.32,0
532010,14:44:04,14:44:04,2535,54,"",0,0,21605.02,0
532010,14:44:32,14:44:32,2536,55,"",0,0,21835.35,0
532010,14:45:14,14:45:14,2537,56,"",0,0,22124.78,0
532010,14:45:47,14:45:47,2538,57,"",0,0,22353.96,0
532010,14:47:08,14:47:08,2539,58,"",0,0,22980.97,0
532010,14:47:43,14:47:43,2540,59,"",0,0,23228.29,0
532010,14:48:33,14:48:33,2541,60,"",0,0,23562.33,0
532010,14:49:15,14:49:15,2542,61,"",0,0,23890.14,0
532010,14:49:45,14:49:45,2543,62,"",0,0,24111.62,0
532010,14:50:34,14:50:34,2544,63,"",0,0,24436.39,0
532010,14:51:32,14:51:32,2545,64,"",0,0,24823.46,0
532010,14:52:25,14:52:25,2059,65,"",0,0,25225.82,0
532010,14:53:09,14:53:09,2060,66,"",0,0,25555.56,0
532010,14:54:02,14:54:02,2061,67,"",0,0,25949.55,0
532010,14:55:00,14:55:00,2062,68,"",0,0,26341.32,1
533070,15:43:00,15:43:00,1885,1,"",0,0,0.00,1
533070,15:44:56,15:44:56,2424,2,"",0,0,671.85,0
533070,15:45:41,15:45:41,2425,3,"",0,0,1013.09,0
533070,15:46:20,15:46:20,2426,4,"",0,0,1289.68,0
533070,15:47:30,15:47:30,2427,5,"",0,0,1762.23,0
533070,15:48:19,15:48:19,2428,6,"",0,0,2151.10,0
533070,15:50:19,15:50:19,2429,7,"",0,0,3144.63,0
533070,15:51:24,15:51:24,3508,8,"",0,0,3635.38,0
533070,15:54:11,15:54:11,3325,9,"",0,0,4940.38,0
533070,15:55:27,15:55:27,3314,10,"",0,0,5481.12,0
533070,15:57:11,15:57:11,3350,11,"",0,0,6360.10,0
533070,16:01:00,16:01:00,3462,12,"",0,0,8120.53,1
533070,16:03:26,16:03:26,3480,13,"",0,0,9482.10,0
533070,16:06:33,16:06:33,2546,14,"",0,0,11230.24,0
533070,16:07:49,16:07:49,1954,15,"",0,0,11906.58,0
533070,16:08:24,16:08:24,2547,16,"",0,0,12214.78,0
533070,16:09:54,16:09:54,2548,17,"",0,0,13125.61,0
533070,16:10:48,16:10:48,3230,18,"",0,0,13628.70,0
533070,16:11:26,16:11:26,2549,19,"",0,0,14065.16,0
533070,16:12:50,16:12:50,3509,20,"",0,0,14950.49,0
533070,16:13:55,16:13:55,2550,21,"",0,0,15635.96,0
533070,16:14:46,16:14:46,2551,22,"",0,0,16122.16,0
533070,16:16:00,16:16:00,2552,23,"",0,0,16812.20,1
533070,16:16:47,16:16:47,2553,24,"",0,0,17276.48,0
533070,16:17:19,16:17:19,2554,25,"",0,0,17612.56,0
533070,16:18:13,16:18:13,2555,26,"",0,0,18003.28,0
533070,16:18:49,16:18:49,2556,27,"",0,0,18315.48,0
533070,16:19:54,16:19:54,3556,28,"",0,0,18893.22,0
533070,16:20:33,16:20:33,2557,29,"",0,0,19178.54,0
533070,16:21:55,16:21:55,2558,30,"",0,0,19965.04,0
533070,16:22:54,16:22:54,2559,31,"",0,0,20480.07,0
533070,16:23:26,16:23:26,2560,32,"",0,0,20744.55,0
533070,16:24:12,16:24:12,2561,33,"",0,0,21097.55,0
533070,16:25:07,16:25:07,2562,34,"",0,0,21592.81,0
533070,16:26:09,16:26:09,2563,35,"",0,0,22075.90,0
533070,16:26:42,16:26:42,2564,36,"",0,0,22370.63,0
533070,16:27:36,16:27:36,2565,37,"",0,0,22802.28,0
533070,16:28:27,16:28:27,2566,38,"",0,0,23284.05,0
533070,16:29:10,16:29:10,2568,39,"",0,0,23788.50,0
533070,16:29:51,16:29:51,2627,40,"",0,0,24181.77,0
533070,16:30:33,16:30:33,2628,41,"",0,0,24508.27,0
533070,16:30:48,16:30:48,2629,42,"",0,0,24664.43,0
533070,16:31:00,16:31:00,2630,43,"",0,0,24771.08,1
533070,16:31:37,16:31:37,2631,44,"",0,0,25009.39,0
533070,16:31:55,16:31:55,2632,45,"",0,0,25193.86,0
533070,16:32:44,16:32:44,2633,46,"",0,0,25556.53,0
533070,16:33:34,16:33:34,3389,47,"",0,0,26022.62,0
533070,16:34:00,16:34:00,2634,48,"",0,0,26262.55,1
533070,16:34:51,16:34:51,2635,49,"",0,0,26488.24,0
533070,16:36:00,16:36:00,2636,50,"",0,0,26822.06,0
533070,16:42:00,16:42:00,3637,51,"",0,0,28759.97,1
534070,17:51:00,17:51:00,3573,1,"",0,0,0.00,1
534070,17:55:13,17:55:13,1924,2,"",0,0,1713.35,0
534070,17:55:50,17:55:50,1925,3,"",0,0,1959.18,0
534070,17:56:05,17:56:05,1926,4,"",0,0,2052.76,0
534070,17:56:41,17:56:41,1993,5,"",0,0,2252.17,0
534070,17:57:41,17:57:41,3485,6,"",0,0,2672.49,0
534070,17:58:04,17:58:04,2983,7,"",0,0,2843.83,0
534070,17:58:30,17:58:30,2984,8,"",0,0,3007.38,0
534070,17:58:43,17:58:43,2985,9,"",0,0,3098.57,0
534070,17:59:05,17:59:05,2986,10,"",0,0,3243.13,0
534070,17:59:52,17:59:52,3486,11,"",0,0,3596.99,0
534070,18:00:44,18:00:44,2987,12,"",0,0,3979.74,0
534070,18:01:37,18:01:37,2989,13,"",0,0,4365.38,0
534070,18:02:24,18:02:24,1942,14,"",0,0,4691.73,0
534070,18:02:59,18:02:59,1943,15,"",0,0,4945.93,0
534070,18:03:43,18:03:43,1966,16,"",0,0,5287.01,0
534070,18:04:36,18:04:36,2991,17,"",0,0,5655.25,0
534070,18:05:00,18:05:00,2992,18,"",0,0,5796.47,1
534070,18:05:32,18:05:32,2003,19,"",0,0,6024.93,0
534070,18:06:02,18:06:02,2004,20,"",0,0,6234.81,0
534070,18:06:41,18:06:41,2993,21,"",0,0,6537.18,0
534070,18:07:36,18:07:36,2994,22,"",0,0,7069.19,0
534070,18:07:58,18:07:58,2995,23,"",0,0,7274.01,0
534070,18:08:32,18:08:32,2996,24,"",0,0,7533.19,0
534070,18:08:51,18:08:51,2997,25,"",0,0,7706.70,0
534070,18:09:32,18:09:32,2998,26,"",0,0,8065.96,0
534070,18:10:15,18:10:15,2999,27,"",0,0,8488.58,0
534070,18:10:37,18:10:37,3000,28,"",0,0,8669.90,0
534070,18:11:00,18:11:00,3001,29,"",0,0,8820.03,0
534070,18:11:30,18:11:30,3002,30,"",0,0,9027.97,0
534070,18:11:59,18:11:59,3003,31,"",0,0,9220.41,0
534070,18:12:16,18:12:16,3004,32,"",0,0,9372.27,0
534070,18:12:29,18:12:29,3005,33,"",0,0,9465.69,0
534070,18:13:06,18:13:06,3487,34,"",0,0,9774.50,0
534070,18:13:29,18:13:29,2361,35,"",0,0,9950.76,0
534070,18:13:59,18:13:59,3006,36,"",0,0,10220.21,0
534070,18:15:00,18:15:00,3007,37,"",0,0,10769.38,1
535020,22:05:00,22:05:00,2836,1,"",0,0,0.00,1
535020,22:06:20,22:06:20,3601,2,"",0,0,300.40,0
535020,22:09:09,22:09:09,2837,3,"",0,0,966.82,0
535020,22:10:52,22:10:52,2838,4,"",0,0,1301.36,0
535020,22:12:09,22:12:09,3185,5,"",0,0,1642.53,0
535020,22:13:34,22:13:34,2839,6,"",0,0,2001.64,0
535020,22:14:07,22:14:07,2840,7,"",0,0,2127.73,0
535020,22:15:31,22:15:31,2841,8,"",0,0,2438.25,0
535020,22:16:45,22:16:45,2842,9,"",0,0,2710.29,0
535020,22:18:09,22:18:09,2843,10,"",0,0,3038.23,0
535020,22:20:00,22:20:00,3548,11,"",0,0,3436.28,1
535060,22:05:00,22:05:00,2836,1,"",0,0,0.00,1
535060,22:06:20,22:06:20,3601,2,"",0,0,300.40,0
535060,22:09:09,22:09:09,2837,3,"",0,0,966.82,0
535060,22:10:52,22:10:52,2838,4,"",0,0,1301.36,0
535060,22:12:09,22:12:09,3185,5,"",0,0,1642.53,0
535060,22:13:34,22:13:34,2839,6,"",0,0,2001.64,0
535060,22:14:07,22:14:07,2840,7,"",0,0,2127.73,0
535060,22:15:31,22:15:31,2841,8,"",0,0,2438.25,0
535060,22:16:45,22:16:45,2842,9,"",0,0,2710.29,0
535060,22:18:09,22:18:09,2843,10,"",0,0,3038.23,0
535060,22:20:00,22:20:00,3548,11,"",0,0,3436.28,1
536070,13:30:00,13:30:00,3593,1,"",0,0,0.00,1
536070,13:31:52,13:31:52,3154,2,"",0,0,578.41,0
536070,13:33:09,13:33:09,3155,3,"",0,0,1014.48,0
536070,13:34:02,13:34:02,3156,4,"",0,0,1380.51,0
536070,13:35:26,13:35:26,3157,5,"",0,0,1876.59,0
536070,13:36:32,13:36:32,3158,6,"",0,0,2234.72,0
536070,13:37:35,13:37:35,3159,7,"",0,0,2619.56,0
536070,13:38:40,13:38:40,3160,8,"",0,0,3003.33,0
536070,13:39:22,13:39:22,3161,9,"",0,0,3210.20,0
536070,13:40:21,13:40:21,3162,10,"",0,0,3527.19,0
536070,13:41:28,13:41:28,3163,11,"",0,0,3940.97,0
536070,13:42:31,13:42:31,3512,12,"",0,0,4274.64,0
536070,13:43:13,13:43:13,3164,13,"",0,0,4521.56,0
536070,13:43:46,13:43:46,3165,14,"",0,0,4697.93,0
536070,13:44:28,13:44:28,3166,15,"",0,0,4935.45,0
536070,13:45:22,13:45:22,3167,16,"",0,0,5193.51,0
536070,13:47:11,13:47:11,3168,17,"",0,0,5741.01,0
536070,13:50:00,13:50:00,1885,18,"",0,0,6436.08,1
536070,13:51:16,13:51:16,1886,19,"",0,0,6875.89,0
536070,13:53:36,13:53:36,3169,20,"",0,0,7683.97,0
536070,13:54:22,13:54:22,3170,21,"",0,0,7992.08,0
536070,13:54:53,13:54:53,3171,22,"",0,0,8186.80,0
536070,13:55:16,13:55:16,3172,23,"",0,0,8373.39,0
536070,13:55:47,13:55:47,3173,24,"",0,0,8604.82,0
536070,13:56:14,13:56:14,3174,25,"",0,0,8783.90,0
536070,13:57:17,13:57:17,3223,26,"",0,0,9169.29,0
536070,13:58:03,13:58:03,3175,27,"",0,0,9496.93,0
536070,13:58:38,13:58:38,3176,28,"",0,0,9701.60,0
536070,13:59:04,13:59:04,3177,29,"",0,0,9849.55,0
536070,13:59:49,13:59:49,3178,30,"",0,0,10121.05,0
536070,14:00:39,14:00:39,3179,31,"",0,0,10429.41,0
536070,14:01:32,14:01:32,3180,32,"",0,0,10811.58,0
536070,14:02:03,14:02:03,3181,33,"",0,0,10995.98,0
536070,14:02:57,14:02:57,2043,34,"",0,0,11351.44,0
536070,14:03:35,14:03:35,2044,35,"",0,0,11596.01,0
536070,14:05:00,14:05:00,1923,36,"",0,0,12100.50,1
536070,14:06:09,14:06:09,3368,37,"",0,0,12694.87,0
536070,14:06:30,14:06:30,2023,38,"",0,0,12866.09,0
536070,14:12:19,14:12:19,2490,39,"",0,0,15883.52,0
536070,14:13:16,14:13:16,2283,40,"",0,0,16328.62,0
536070,14:14:31,14:14:31,3182,41,"",0,0,16997.85,0
536070,14:15:54,14:15:54,3183,42,"",0,0,17731.52,0
536070,14:16:46,14:16:46,3403,43,"",0,0,18220.50,0
536070,14:17:44,14:17:44,2293,44,"",0,0,18696.37,0
536070,14:18:34,14:18:34,3642,45,"",0,0,19116.37,0
536070,14:20:00,14:20:00,3511,46,"",0,0,19794.00,1
537010,13:09:00,13:09:00,1923,1,"",0,0,0.00,1
537010,13:11:45,13:11:45,3514,2,"",0,0,619.47,0
537010,13:12:15,13:12:15,3268,3,"",0,0,734.68,0
537010,13:12:45,13:12:45,3263,4,"",0,0,819.02,0
537010,13:13:06,13:13:06,3271,5,"",0,0,871.78,0
537010,13:13:22,13:13:22,3264,6,"",0,0,910.01,0
537010,13:13:46,13:13:46,3519,7,"",0,0,988.36,0
537010,13:14:06,13:14:06,3265,8,"",0,0,1033.38,0
537010,13:14:30,13:14:30,3266,9,"",0,0,1107.15,0
537010,13:15:24,13:15:24,3560,10,"",0,0,1303.66,0
537010,13:16:11,13:16:11,3630,11,"",0,0,1493.90,0
537010,13:17:32,13:17:32,3252,12,"",0,0,1790.31,0
537010,13:19:00,13:19:00,2350,13,"",0,0,2088.82,1
537010,13:23:00,13:23:00,1984,14,"",0,0,3437.65,1
538070,11:43:00,11:43:00,1923,1,"",0,0,0.00,1
538070,11:45:45,11:45:45,3514,2,"",0,0,619.47,0
538070,11:46:15,11:46:15,3268,3,"",0,0,734.68,0
538070,11:46:45,11:46:45,3263,4,"",0,0,819.02,0
538070,11:47:06,11:47:06,3271,5,"",0,0,871.78,0
538070,11:47:22,11:47:22,3264,6,"",0,0,910.01,0
538070,11:47:46,11:47:46,3519,7,"",0,0,988.36,0
538070,11:48:06,11:48:06,3265,8,"",0,0,1033.38,0
538070,11:48:30,11:48:30,3266,9,"",0,0,1107.15,0
538070,11:49:24,11:49:24,3560,10,"",0,0,1303.66,0
538070,11:50:11,11:50:11,3630,11,"",0,0,1493.90,0
538070,11:51:32,11:51:32,3252,12,"",0,0,1790.31,0
538070,11:53:00,11:53:00,2350,13,"",0,0,2088.82,1
538070,11:57:00,11:57:00,1984,14,"",0,0,3437.65,1
539070,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
539070,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
539070,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
539070,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
539070,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
539070,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
539070,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
539070,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
539070,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
539070,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
539070,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
539070,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
539070,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
539070,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
539070,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
539070,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
539070,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
539070,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
539070,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
539070,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
539070,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
539070,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
539070,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
539070,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
539070,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
539070,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
539070,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
539070,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
539070,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
539070,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
539070,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
539070,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
539070,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
539070,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
539070,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
539070,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
539070,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
539070,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
539070,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
539070,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
539070,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
539070,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
539070,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
540070,15:15:00,15:15:00,2062,1,"",0,0,0.00,1
540070,15:16:08,15:16:08,2108,2,"",0,0,648.84,0
540070,15:16:39,15:16:39,2109,3,"",0,0,908.49,0
540070,15:17:32,15:17:32,2110,4,"",0,0,1357.43,0
540070,15:18:04,15:18:04,2435,5,"",0,0,1685.44,0
540070,15:18:50,15:18:50,2436,6,"",0,0,2105.55,0
540070,15:19:25,15:19:25,2437,7,"",0,0,2363.61,0
540070,15:20:13,15:20:13,2438,8,"",0,0,2811.68,0
540070,15:20:55,15:20:55,2439,9,"",0,0,3151.65,0
540070,15:21:53,15:21:53,2440,10,"",0,0,3695.51,0
540070,15:22:38,15:22:38,2441,11,"",0,0,4109.88,0
540070,15:23:30,15:23:30,2442,12,"",0,0,4504.83,0
540070,15:24:12,15:24:12,2443,13,"",0,0,4873.05,0
540070,15:25:02,15:25:02,2444,14,"",0,0,5294.71,0
540070,15:25:51,15:25:51,2445,15,"",0,0,5692.16,0
540070,15:26:27,15:26:27,2446,16,"",0,0,5974.73,0
540070,15:27:11,15:27:11,2447,17,"",0,0,6315.19,0
540070,15:28:00,15:28:00,2448,18,"",0,0,6680.25,1
540070,15:28:28,15:28:28,3629,19,"",0,0,6913.87,0
540070,15:29:13,15:29:13,2449,20,"",0,0,7264.30,0
540070,15:29:59,15:29:59,2450,21,"",0,0,7598.07,0
540070,15:30:32,15:30:32,2451,22,"",0,0,7842.82,0
540070,15:30:57,15:30:57,2452,23,"",0,0,8015.32,0
540070,15:31:26,15:31:26,2453,24,"",0,0,8231.14,0
540070,15:31:53,15:31:53,2454,25,"",0,0,8459.13,0
540070,15:32:22,15:32:22,2455,26,"",0,0,8663.82,0
540070,15:33:13,15:33:13,2456,27,"",0,0,9028.62,0
540070,15:33:45,15:33:45,2457,28,"",0,0,9286.73,0
540070,15:34:23,15:34:23,2458,29,"",0,0,9578.16,0
540070,15:37:00,15:37:00,2228,30,"",0,0,10825.60,1
540070,15:37:38,15:37:38,2138,31,"",0,0,11255.64,0
540070,15:38:08,15:38:08,2139,32,"",0,0,11563.41,0
540070,15:38:40,15:38:40,2140,33,"",0,0,11969.38,0
540070,15:39:49,15:39:49,2459,34,"",0,0,12669.37,0
540070,15:40:43,15:40:43,2460,35,"",0,0,13316.69,0
540070,15:41:19,15:41:19,2461,36,"",0,0,13619.99,0
540070,15:41:48,15:41:48,2462,37,"",0,0,13935.52,0
540070,15:42:03,15:42:03,2463,38,"",0,0,14084.24,0
540070,15:42:35,15:42:35,2464,39,"",0,0,14467.94,0
540070,15:43:12,15:43:12,2465,40,"",0,0,14858.30,0
540070,15:43:41,15:43:41,2466,41,"",0,0,15111.89,0
540070,15:44:20,15:44:20,2467,42,"",0,0,15464.45,0
540070,15:45:20,15:45:20,2468,43,"",0,0,15969.80,0
540070,15:46:34,15:46:34,3231,44,"",0,0,16706.82,0
540070,15:47:12,15:47:12,2469,45,"",0,0,17086.39,0
540070,15:48:02,15:48:02,2470,46,"",0,0,17548.74,0
540070,15:48:41,15:48:41,2471,47,"",0,0,18054.66,0
540070,15:49:04,15:49:04,2472,48,"",0,0,18322.65,0
540070,15:49:34,15:49:34,2473,49,"",0,0,18599.72,0
540070,15:49:51,15:49:51,2474,50,"",0,0,18818.80,0
540070,15:50:15,15:50:15,2475,51,"",0,0,19044.58,0
540070,15:50:54,15:50:54,2476,52,"",0,0,19401.65,0
540070,15:51:12,15:51:12,2477,53,"",0,0,19576.28,0
540070,15:52:00,15:52:00,2478,54,"",0,0,20066.74,1
540070,15:52:40,15:52:40,2480,55,"",0,0,20458.52,0
540070,15:53:01,15:53:01,2481,56,"",0,0,20675.42,0
540070,15:54:14,15:54:14,2482,57,"",0,0,21292.87,0
540070,15:54:34,15:54:34,2483,58,"",0,0,21492.40,0
540070,15:54:58,15:54:58,2484,59,"",0,0,21690.92,0
540070,15:55:48,15:55:48,2485,60,"",0,0,22180.57,0
540070,15:56:27,15:56:27,2486,61,"",0,0,22513.08,0
540070,15:57:00,15:57:00,2349,62,"",0,0,22852.49,1
540070,15:57:53,15:57:53,2487,63,"",0,0,23262.28,0
540070,15:58:25,15:58:25,2488,64,"",0,0,23523.20,0
540070,15:58:54,15:58:54,2489,65,"",0,0,23771.76,0
540070,16:03:58,16:03:58,2819,66,"",0,0,26252.64,0
540070,16:04:22,16:04:22,2423,67,"",0,0,26454.09,0
540070,16:06:00,16:06:00,1923,68,"",0,0,27210.40,1
541010,11:58:00,11:58:00,1984,1,"",0,0,0.00,1
541010,11:58:27,11:58:27,3269,2,"",0,0,239.20,0
541010,11:58:55,11:58:55,3378,3,"",0,0,465.55,0
541010,11:59:23,11:59:23,2419,4,"",0,0,727.24,0
541010,12:00:06,12:00:06,2420,5,"",0,0,1026.71,0
541010,12:00:41,12:00:41,2421,6,"",0,0,1332.81,0
541010,12:01:00,12:01:00,2422,7,"",0,0,1475.79,1
541010,12:01:48,12:01:48,3561,8,"",0,0,1704.12,0
541010,12:02:17,12:02:17,3267,9,"",0,0,1829.47,0
541010,12:02:47,12:02:47,3259,10,"",0,0,1958.19,0
541010,12:03:06,12:03:06,3518,11,"",0,0,2026.54,0
541010,12:03:22,12:03:22,3260,12,"",0,0,2084.64,0
541010,12:03:35,12:03:35,3256,13,"",0,0,2131.13,0
541010,12:03:49,12:03:49,3261,14,"",0,0,2157.67,0
541010,12:04:08,12:04:08,3262,15,"",0,0,2229.78,0
541010,12:04:40,12:04:40,3257,16,"",0,0,2379.85,0
541010,12:05:39,12:05:39,2040,17,"",0,0,2634.41,0
541010,12:07:00,12:07:00,2041,18,"",0,0,3025.67,1
541010,12:07:33,12:07:33,3270,19,"",0,0,3205.95,0
541010,12:08:30,12:08:30,1985,20,"",0,0,3548.89,0
541010,12:09:00,12:09:00,1986,21,"",0,0,3729.08,1
541010,12:09:39,12:09:39,3371,22,"",0,0,3923.54,0
541010,12:10:57,12:10:57,1987,23,"",0,0,4343.11,0
541010,12:11:28,12:11:28,1988,24,"",0,0,4498.95,0
541010,12:12:13,12:12:13,1989,25,"",0,0,4679.03,0
541010,12:13:20,12:13:20,2819,26,"",0,0,5003.45,0
541010,12:14:05,12:14:05,2423,27,"",0,0,5199.21,0
541010,12:16:00,12:16:00,3573,28,"",0,0,5749.20,1
542070,14:44:00,14:44:00,3185,1,"",0,0,0.00,1
542070,14:44:23,14:44:23,3352,2,"",0,0,194.29,0
542070,14:45:00,14:45:00,3361,3,"",0,0,448.84,0
542070,14:46:35,14:46:35,2944,4,"",0,0,1472.96,0
542070,14:47:09,14:47:09,2945,5,"",0,0,1883.14,0
542070,14:47:35,14:47:35,2946,6,"",0,0,2189.47,0
542070,14:48:11,14:48:11,2947,7,"",0,0,2479.71,0
542070,14:49:15,14:49:15,3370,8,"",0,0,3240.53,0
542070,14:50:02,14:50:02,2948,9,"",0,0,3731.66,0
542070,14:50:35,14:50:35,2949,10,"",0,0,4169.99,0
542070,14:51:08,14:51:08,2950,11,"",0,0,4528.30,0
542070,14:51:37,14:51:37,2951,12,"",0,0,4867.92,0
542070,14:52:05,14:52:05,2952,13,"",0,0,5151.71,0
542070,14:52:50,14:52:50,3554,14,"",0,0,5531.43,0
542070,14:54:00,14:54:00,3396,15,"",0,0,6419.77,1
543070,09:53:00,09:53:00,1923,1,"",0,0,0.00,1
543070,09:55:52,09:55:52,3363,2,"",0,0,1473.00,0
543070,09:56:37,09:56:37,3565,3,"",0,0,1832.04,0
543070,09:57:02,09:57:02,3364,4,"",0,0,1995.48,0
543070,09:57:26,09:57:26,2350,5,"",0,0,2146.58,0
543070,09:57:54,09:57:54,2351,6,"",0,0,2333.99,0
543070,09:58:26,09:58:26,2352,7,"",0,0,2545.77,0
543070,09:59:12,09:59:12,2353,8,"",0,0,2857.61,0
543070,10:00:14,10:00:14,2354,9,"",0,0,3383.30,0
543070,10:01:44,10:01:44,2355,10,"",0,0,4113.69,0
543070,10:02:21,10:02:21,2356,11,"",0,0,4422.83,0
543070,10:03:19,10:03:19,3631,12,"",0,0,4937.82,0
543070,10:04:29,10:04:29,3636,13,"",0,0,5649.48,0
543070,10:06:00,10:06:00,2357,14,"",0,0,6476.98,1
543070,10:06:22,10:06:22,2358,15,"",0,0,6706.21,0
543070,10:06:48,10:06:48,2359,16,"",0,0,7033.29,0
543070,10:07:13,10:07:13,2360,17,"",0,0,7312.23,0
543070,10:07:43,10:07:43,2361,18,"",0,0,7636.21,0
543070,10:08:05,10:08:05,2362,19,"",0,0,7914.01,0
543070,10:08:21,10:08:21,2363,20,"",0,0,8075.66,0
543070,10:08:39,10:08:39,2364,21,"",0,0,8271.84,0
543070,10:09:06,10:09:06,2365,22,"",0,0,8564.16,0
543070,10:09:44,10:09:44,2366,23,"",0,0,9029.56,0
543070,10:10:11,10:10:11,2367,24,"",0,0,9308.08,0
543070,10:11:39,10:11:39,2368,25,"",0,0,10296.57,0
543070,10:12:28,10:12:28,2369,26,"",0,0,10933.42,0
543070,10:14:09,10:14:09,3469,27,"",0,0,12172.09,0
543070,10:14:43,10:14:43,2370,28,"",0,0,12603.26,0
543070,10:15:33,10:15:33,2372,29,"",0,0,13241.38,0
543070,10:16:32,10:16:32,3235,30,"",0,0,13951.61,0
543070,10:17:27,10:17:27,2373,31,"",0,0,14556.37,0
543070,10:18:03,10:18:03,2374,32,"",0,0,15033.24,0
543070,10:18:32,10:18:32,2375,33,"",0,0,15377.67,0
543070,10:19:07,10:19:07,2377,34,"",0,0,15829.97,0
543070,10:19:48,10:19:48,2378,35,"",0,0,16262.78,0
543070,10:20:10,10:20:10,2379,36,"",0,0,16546.83,0
543070,10:20:38,10:20:38,2380,37,"",0,0,16925.99,0
543070,10:21:15,10:21:15,2381,38,"",0,0,17332.13,0
543070,10:21:52,10:21:52,2382,39,"",0,0,17758.05,0
543070,10:23:00,10:23:00,2383,40,"",0,0,18471.37,1
544070,06:48:00,06:48:00,2085,1,"",0,0,0.00,1
544070,06:48:36,06:48:36,2086,2,"",0,0,366.79,0
544070,06:49:32,06:49:32,2087,3,"",0,0,1019.61,0
544070,06:50:15,06:50:15,2088,4,"",0,0,1491.17,0
544070,06:51:05,06:51:05,2089,5,"",0,0,1938.23,0
544070,06:51:26,06:51:26,3497,6,"",0,0,2142.09,0
544070,06:52:09,06:52:09,3449,7,"",0,0,2568.73,0
544070,06:53:00,06:53:00,3448,8,"",0,0,3019.30,1
544070,06:53:28,06:53:28,3446,9,"",0,0,3334.64,0
544070,06:54:19,06:54:19,3444,10,"",0,0,3916.34,0
544070,06:54:55,06:54:55,3442,11,"",0,0,4438.46,0
544070,06:55:39,06:55:39,3440,12,"",0,0,4885.05,0
544070,06:56:10,06:56:10,3438,13,"",0,0,5236.13,0
544070,06:56:45,06:56:45,3436,14,"",0,0,5702.63,0
544070,06:57:22,06:57:22,2090,15,"",0,0,6079.59,0
544070,06:58:04,06:58:04,2091,16,"",0,0,6530.19,0
544070,06:59:00,06:59:00,2092,17,"",0,0,7189.01,1
544070,06:59:36,06:59:36,2093,18,"",0,0,7486.69,0
544070,07:00:18,07:00:18,2094,19,"",0,0,7836.88,0
544070,07:00:48,07:00:48,2095,20,"",0,0,8120.52,0
544070,07:01:37,07:01:37,2096,21,"",0,0,8461.97,0
544070,07:02:14,07:02:14,3475,22,"",0,0,8699.97,0
544070,07:02:48,07:02:48,3310,23,"",0,0,9025.89,0
544070,07:03:43,07:03:43,2097,24,"",0,0,9395.01,0
544070,07:04:18,07:04:18,2099,25,"",0,0,9651.65,0
544070,07:05:11,07:05:11,2100,26,"",0,0,9995.80,0
544070,07:05:44,07:05:44,2101,27,"",0,0,10203.78,0
544070,07:06:21,07:06:21,2102,28,"",0,0,10489.26,0
544070,07:07:05,07:07:05,2103,29,"",0,0,10860.27,0
544070,07:08:12,07:08:12,2104,30,"",0,0,11381.56,0
544070,07:08:44,07:08:44,2105,31,"",0,0,11600.40,0
544070,07:09:37,07:09:37,2106,32,"",0,0,11958.52,0
544070,07:10:00,07:10:00,2107,33,"",0,0,12112.74,0
544070,07:12:00,07:12:00,2062,34,"",0,0,12943.15,1
544070,07:13:14,07:13:14,2108,35,"",0,0,13591.99,0
544070,07:13:47,07:13:47,2109,36,"",0,0,13851.64,0
544070,07:14:48,07:14:48,2110,37,"",0,0,14301.74,0
544070,07:15:29,07:15:29,2111,38,"",0,0,14689.74,0
544070,07:16:12,07:16:12,2112,39,"",0,0,15007.88,0
544070,07:23:14,07:23:14,2113,40,"",0,0,17998.09,0
544070,07:24:02,07:24:02,2114,41,"",0,0,18408.59,0
544070,07:24:33,07:24:33,2115,42,"",0,0,18610.69,0
544070,07:25:01,07:25:01,2116,43,"",0,0,18828.57,0
544070,07:25:50,07:25:50,2117,44,"",0,0,19262.34,0
544070,07:26:33,07:26:33,2118,45,"",0,0,19558.13,0
544070,07:27:11,07:27:11,2119,46,"",0,0,19795.94,0
544070,07:28:00,07:28:00,2120,47,"",0,0,20123.94,1
544070,07:28:55,07:28:55,2121,48,"",0,0,20543.89,0
544070,07:29:40,07:29:40,2122,49,"",0,0,20848.25,0
544070,07:30:16,07:30:16,2123,50,"",0,0,21081.85,0
544070,07:30:51,07:30:51,2124,51,"",0,0,21323.67,0
544070,07:31:29,07:31:29,2125,52,"",0,0,21594.39,0
544070,07:33:15,07:33:15,3079,53,"",0,0,22317.85,0
544070,07:34:00,07:34:00,3593,54,"",0,0,22585.58,1
545020,07:53:00,07:53:00,2414,1,"",0,0,0.00,1
545020,07:53:56,07:53:56,1983,2,"",0,0,684.42,0
545020,07:54:14,07:54:14,3311,3,"",0,0,941.62,0
545020,07:54:28,07:54:28,3401,4,"",0,0,1116.27,0
545020,07:54:41,07:54:41,3402,5,"",0,0,1289.81,0
545020,07:55:24,07:55:24,1952,6,"",0,0,1793.08,0
545020,07:55:42,07:55:42,1940,7,"",0,0,2001.54,0
545020,07:56:02,07:56:02,1953,8,"",0,0,2208.45,0
545020,07:56:20,07:56:20,1939,9,"",0,0,2405.27,0
545020,07:57:18,07:57:18,3331,10,"",0,0,3188.58,0
545020,07:57:40,07:57:40,3333,11,"",0,0,3479.27,0
545020,07:58:10,07:58:10,1956,12,"",0,0,3870.55,0
545020,07:58:21,07:58:21,1957,13,"",0,0,4036.86,0
545020,07:58:31,07:58:31,1958,14,"",0,0,4211.74,0
545020,07:59:00,07:59:00,1959,15,"",0,0,4590.99,1
545020,08:00:58,08:00:58,3340,16,"",0,0,4997.61,0
545020,08:03:06,08:03:06,1919,17,"",0,0,5537.33,0
545020,08:04:39,08:04:39,1921,18,"",0,0,5853.96,0
545020,08:05:26,08:05:26,1922,19,"",0,0,6018.69,0
545020,08:08:00,08:08:00,1923,20,"",0,0,6662.52,1
545020,08:08:46,08:08:46,3232,21,"",0,0,6999.55,0
545020,08:09:21,08:09:21,1967,22,"",0,0,7356.45,0
545020,08:09:52,08:09:52,3322,23,"",0,0,7649.31,0
545020,08:10:29,08:10:29,1969,24,"",0,0,7896.73,0
545020,08:11:02,08:11:02,1970,25,"",0,0,8103.61,0
545020,08:11:35,08:11:35,1971,26,"",0,0,8299.39,0
545020,08:12:36,08:12:36,1972,27,"",0,0,8755.54,0
545020,08:13:07,08:13:07,1973,28,"",0,0,8990.30,0
545020,08:13:59,08:13:59,1974,29,"",0,0,9359.47,0
545020,08:14:51,08:14:51,1975,30,"",0,0,9731.92,0
545020,08:15:50,08:15:50,1976,31,"",0,0,10194.60,0
545020,08:16:09,08:16:09,1977,32,"",0,0,10327.90,0
545020,08:16:37,08:16:37,1978,33,"",0,0,10533.11,0
545020,08:16:56,08:16:56,1979,34,"",0,0,10653.29,0
545020,08:17:41,08:17:41,1981,35,"",0,0,10962.50,0
545020,08:18:20,08:18:20,3323,36,"",0,0,11254.30,0
545020,08:18:53,08:18:53,1982,37,"",0,0,11454.16,0
545020,08:19:43,08:19:43,3217,38,"",0,0,11885.17,0
545020,08:21:00,08:21:00,1885,39,"",0,0,12409.13,1
545060,07:53:00,07:53:00,2414,1,"",0,0,0.00,1
545060,07:53:56,07:53:56,1983,2,"",0,0,684.42,0
545060,07:54:14,07:54:14,3311,3,"",0,0,941.62,0
545060,07:54:28,07:54:28,3401,4,"",0,0,1116.27,0
545060,07:54:41,07:54:41,3402,5,"",0,0,1289.81,0
545060,07:55:24,07:55:24,1952,6,"",0,0,1793.08,0
545060,07:55:42,07:55:42,1940,7,"",0,0,2001.54,0
545060,07:56:02,07:56:02,1953,8,"",0,0,2208.45,0
545060,07:56:20,07:56:20,1939,9,"",0,0,2405.27,0
545060,07:57:18,07:57:18,3331,10,"",0,0,3188.58,0
545060,07:57:40,07:57:40,3333,11,"",0,0,3479.27,0
545060,07:58:10,07:58:10,1956,12,"",0,0,3870.55,0
545060,07:58:21,07:58:21,1957,13,"",0,0,4036.86,0
545060,07:58:31,07:58:31,1958,14,"",0,0,4211.74,0
545060,07:59:00,07:59:00,1959,15,"",0,0,4590.99,1
545060,08:00:58,08:00:58,3340,16,"",0,0,4997.61,0
545060,08:03:06,08:03:06,1919,17,"",0,0,5537.33,0
545060,08:04:39,08:04:39,1921,18,"",0,0,5853.96,0
545060,08:05:26,08:05:26,1922,19,"",0,0,6018.69,0
545060,08:08:00,08:08:00,1923,20,"",0,0,6662.52,1
545060,08:08:46,08:08:46,3232,21,"",0,0,6999.55,0
545060,08:09:21,08:09:21,1967,22,"",0,0,7356.45,0
545060,08:09:52,08:09:52,3322,23,"",0,0,7649.31,0
545060,08:10:29,08:10:29,1969,24,"",0,0,7896.73,0
545060,08:11:02,08:11:02,1970,25,"",0,0,8103.61,0
545060,08:11:35,08:11:35,1971,26,"",0,0,8299.39,0
545060,08:12:36,08:12:36,1972,27,"",0,0,8755.54,0
545060,08:13:07,08:13:07,1973,28,"",0,0,8990.30,0
545060,08:13:59,08:13:59,1974,29,"",0,0,9359.47,0
545060,08:14:51,08:14:51,1975,30,"",0,0,9731.92,0
545060,08:15:50,08:15:50,1976,31,"",0,0,10194.60,0
545060,08:16:09,08:16:09,1977,32,"",0,0,10327.90,0
545060,08:16:37,08:16:37,1978,33,"",0,0,10533.11,0
545060,08:16:56,08:16:56,1979,34,"",0,0,10653.29,0
545060,08:17:41,08:17:41,1981,35,"",0,0,10962.50,0
545060,08:18:20,08:18:20,3323,36,"",0,0,11254.30,0
545060,08:18:53,08:18:53,1982,37,"",0,0,11454.16,0
545060,08:19:43,08:19:43,3217,38,"",0,0,11885.17,0
545060,08:21:00,08:21:00,1885,39,"",0,0,12409.13,1
546010,20:40:00,20:40:00,1923,1,"",0,0,0.00,1
546010,20:42:45,20:42:45,3514,2,"",0,0,619.47,0
546010,20:43:15,20:43:15,3268,3,"",0,0,734.68,0
546010,20:43:45,20:43:45,3263,4,"",0,0,819.02,0
546010,20:44:06,20:44:06,3271,5,"",0,0,871.78,0
546010,20:44:22,20:44:22,3264,6,"",0,0,910.01,0
546010,20:44:46,20:44:46,3519,7,"",0,0,988.36,0
546010,20:45:06,20:45:06,3265,8,"",0,0,1033.38,0
546010,20:45:30,20:45:30,3266,9,"",0,0,1107.15,0
546010,20:46:24,20:46:24,3560,10,"",0,0,1303.66,0
546010,20:47:11,20:47:11,3630,11,"",0,0,1493.90,0
546010,20:48:32,20:48:32,3252,12,"",0,0,1790.31,0
546010,20:50:00,20:50:00,2350,13,"",0,0,2088.82,1
546010,20:53:00,20:53:00,1984,14,"",0,0,3437.65,1
547070,07:56:00,07:56:00,2383,1,"",0,0,0.00,1
547070,07:56:38,07:56:38,2384,2,"",0,0,395.66,0
547070,07:57:02,07:57:02,2385,3,"",0,0,617.94,0
547070,07:57:26,07:57:26,2386,4,"",0,0,949.00,0
547070,07:58:17,07:58:17,3348,5,"",0,0,1516.17,0
547070,07:59:03,07:59:03,2388,6,"",0,0,2012.23,0
547070,07:59:46,07:59:46,2389,7,"",0,0,2409.53,0
547070,08:00:24,08:00:24,2391,8,"",0,0,2863.00,0
547070,08:01:28,08:01:28,2393,9,"",0,0,3578.22,0
547070,08:02:18,08:02:18,3234,10,"",0,0,4102.17,0
547070,08:04:02,08:04:02,2396,11,"",0,0,5200.65,0
547070,08:04:53,08:04:53,2398,12,"",0,0,5699.44,0
547070,08:05:30,08:05:30,3470,13,"",0,0,6156.66,0
547070,08:07:23,08:07:23,2399,14,"",0,0,7426.83,0
547070,08:08:11,08:08:11,2400,15,"",0,0,8018.90,0
547070,08:09:33,08:09:33,2401,16,"",0,0,9006.53,0
547070,08:10:01,08:10:01,2402,17,"",0,0,9289.82,0
547070,08:10:41,08:10:41,2403,18,"",0,0,9778.53,0
547070,08:11:10,08:11:10,2404,19,"",0,0,10045.33,0
547070,08:11:29,08:11:29,2405,20,"",0,0,10217.52,0
547070,08:11:46,08:11:46,3405,21,"",0,0,10411.18,0
547070,08:12:14,08:12:14,2406,22,"",0,0,10677.90,0
547070,08:12:34,08:12:34,2407,23,"",0,0,10938.06,0
547070,08:13:21,08:13:21,2408,24,"",0,0,11399.59,0
547070,08:13:44,08:13:44,2409,25,"",0,0,11650.69,0
547070,08:14:00,08:14:00,2410,26,"",0,0,11808.65,1
547070,08:14:38,08:14:38,3391,27,"",0,0,12124.65,0
547070,08:16:05,08:16:05,3507,28,"",0,0,12882.72,0
547070,08:17:06,08:17:06,3392,29,"",0,0,13397.90,0
547070,08:17:58,08:17:58,2415,30,"",0,0,13803.24,0
547070,08:18:47,08:18:47,2416,31,"",0,0,14247.86,0
547070,08:19:25,08:19:25,2417,32,"",0,0,14577.26,0
547070,08:20:16,08:20:16,2418,33,"",0,0,14976.72,0
547070,08:20:53,08:20:53,3378,34,"",0,0,15253.54,0
547070,08:21:25,08:21:25,2419,35,"",0,0,15515.21,0
547070,08:22:10,08:22:10,2420,36,"",0,0,15814.66,0
547070,08:22:50,08:22:50,2421,37,"",0,0,16120.69,0
547070,08:23:10,08:23:10,2422,38,"",0,0,16263.67,0
547070,08:23:45,08:23:45,3630,39,"",0,0,16582.59,0
547070,08:24:30,08:24:30,3376,40,"",0,0,16940.65,0
547070,08:24:47,08:24:47,3654,41,"",0,0,17108.74,0
547070,08:26:00,08:26:00,1923,42,"",0,0,17780.34,1
548070,16:42:00,16:42:00,1923,1,"",0,0,0.00,1
548070,16:44:39,16:44:39,3363,2,"",0,0,1473.00,0
548070,16:45:20,16:45:20,3565,3,"",0,0,1832.04,0
548070,16:45:43,16:45:43,3364,4,"",0,0,1995.48,0
548070,16:46:05,16:46:05,2350,5,"",0,0,2146.58,0
548070,16:46:32,16:46:32,2351,6,"",0,0,2333.99,0
548070,16:47:01,16:47:01,2352,7,"",0,0,2545.77,0
548070,16:47:43,16:47:43,2353,8,"",0,0,2857.61,0
548070,16:48:40,16:48:40,2354,9,"",0,0,3383.30,0
548070,16:50:04,16:50:04,2355,10,"",0,0,4113.69,0
548070,16:50:38,16:50:38,2356,11,"",0,0,4422.83,0
548070,16:51:32,16:51:32,3631,12,"",0,0,4937.82,0
548070,16:52:36,16:52:36,3636,13,"",0,0,5649.48,0
548070,16:54:00,16:54:00,2357,14,"",0,0,6476.98,1
548070,16:54:22,16:54:22,2358,15,"",0,0,6706.21,0
548070,16:54:48,16:54:48,2359,16,"",0,0,7033.29,0
548070,16:55:13,16:55:13,2360,17,"",0,0,7312.23,0
548070,16:55:43,16:55:43,2361,18,"",0,0,7636.21,0
548070,16:56:05,16:56:05,2362,19,"",0,0,7914.01,0
548070,16:56:21,16:56:21,2363,20,"",0,0,8075.66,0
548070,16:56:39,16:56:39,2364,21,"",0,0,8271.84,0
548070,16:57:06,16:57:06,2365,22,"",0,0,8564.16,0
548070,16:57:44,16:57:44,2366,23,"",0,0,9029.56,0
548070,16:58:11,16:58:11,2367,24,"",0,0,9308.08,0
548070,16:59:39,16:59:39,2368,25,"",0,0,10296.57,0
548070,17:00:28,17:00:28,2369,26,"",0,0,10933.42,0
548070,17:02:09,17:02:09,3469,27,"",0,0,12172.09,0
548070,17:02:43,17:02:43,2370,28,"",0,0,12603.26,0
548070,17:03:33,17:03:33,2372,29,"",0,0,13241.38,0
548070,17:04:32,17:04:32,3235,30,"",0,0,13951.61,0
548070,17:05:27,17:05:27,2373,31,"",0,0,14556.37,0
548070,17:06:03,17:06:03,2374,32,"",0,0,15033.24,0
548070,17:06:32,17:06:32,2375,33,"",0,0,15377.67,0
548070,17:07:07,17:07:07,2377,34,"",0,0,15829.97,0
548070,17:07:48,17:07:48,2378,35,"",0,0,16262.78,0
548070,17:08:10,17:08:10,2379,36,"",0,0,16546.83,0
548070,17:08:38,17:08:38,2380,37,"",0,0,16925.99,0
548070,17:09:15,17:09:15,2381,38,"",0,0,17332.13,0
548070,17:09:52,17:09:52,2382,39,"",0,0,17758.05,0
548070,17:11:00,17:11:00,2383,40,"",0,0,18471.37,1
549070,07:30:00,07:30:00,3593,1,"",0,0,0.00,1
549070,07:31:52,07:31:52,3154,2,"",0,0,578.41,0
549070,07:33:09,07:33:09,3155,3,"",0,0,1014.48,0
549070,07:34:02,07:34:02,3156,4,"",0,0,1380.51,0
549070,07:35:26,07:35:26,3157,5,"",0,0,1876.59,0
549070,07:36:32,07:36:32,3158,6,"",0,0,2234.72,0
549070,07:37:35,07:37:35,3159,7,"",0,0,2619.56,0
549070,07:38:40,07:38:40,3160,8,"",0,0,3003.33,0
549070,07:39:22,07:39:22,3161,9,"",0,0,3210.20,0
549070,07:40:21,07:40:21,3162,10,"",0,0,3527.19,0
549070,07:41:28,07:41:28,3163,11,"",0,0,3940.97,0
549070,07:42:31,07:42:31,3512,12,"",0,0,4274.64,0
549070,07:43:13,07:43:13,3164,13,"",0,0,4521.56,0
549070,07:43:46,07:43:46,3165,14,"",0,0,4697.93,0
549070,07:44:28,07:44:28,3166,15,"",0,0,4935.45,0
549070,07:45:22,07:45:22,3167,16,"",0,0,5193.51,0
549070,07:47:11,07:47:11,3168,17,"",0,0,5741.01,0
549070,07:50:00,07:50:00,1885,18,"",0,0,6436.08,1
549070,07:51:16,07:51:16,1886,19,"",0,0,6875.89,0
549070,07:53:36,07:53:36,3169,20,"",0,0,7683.97,0
549070,07:54:22,07:54:22,3170,21,"",0,0,7992.08,0
549070,07:54:53,07:54:53,3171,22,"",0,0,8186.80,0
549070,07:55:16,07:55:16,3172,23,"",0,0,8373.39,0
549070,07:55:47,07:55:47,3173,24,"",0,0,8604.82,0
549070,07:56:14,07:56:14,3174,25,"",0,0,8783.90,0
549070,07:57:17,07:57:17,3223,26,"",0,0,9169.29,0
549070,07:58:03,07:58:03,3175,27,"",0,0,9496.93,0
549070,07:58:38,07:58:38,3176,28,"",0,0,9701.60,0
549070,07:59:04,07:59:04,3177,29,"",0,0,9849.55,0
549070,07:59:49,07:59:49,3178,30,"",0,0,10121.05,0
549070,08:00:39,08:00:39,3179,31,"",0,0,10429.41,0
549070,08:01:32,08:01:32,3180,32,"",0,0,10811.58,0
549070,08:02:03,08:02:03,3181,33,"",0,0,10995.98,0
549070,08:02:57,08:02:57,2043,34,"",0,0,11351.44,0
549070,08:03:35,08:03:35,2044,35,"",0,0,11596.01,0
549070,08:05:00,08:05:00,1923,36,"",0,0,12100.50,1
549070,08:06:09,08:06:09,3368,37,"",0,0,12694.87,0
549070,08:06:30,08:06:30,2023,38,"",0,0,12866.09,0
549070,08:12:19,08:12:19,2490,39,"",0,0,15883.52,0
549070,08:13:16,08:13:16,2283,40,"",0,0,16328.62,0
549070,08:14:31,08:14:31,3182,41,"",0,0,16997.85,0
549070,08:15:54,08:15:54,3183,42,"",0,0,17731.52,0
549070,08:16:46,08:16:46,3403,43,"",0,0,18220.50,0
549070,08:17:44,08:17:44,2293,44,"",0,0,18696.37,0
549070,08:18:34,08:18:34,3642,45,"",0,0,19116.37,0
549070,08:20:00,08:20:00,3511,46,"",0,0,19794.00,1
550020,07:05:00,07:05:00,3511,1,"",0,0,0.00,1
550020,07:06:24,07:06:24,2348,2,"",0,0,489.09,0
550020,07:07:10,07:07:10,2815,3,"",0,0,736.79,0
550020,07:08:24,07:08:24,2816,4,"",0,0,1180.04,0
550020,07:09:22,07:09:22,2817,5,"",0,0,1517.66,0
550020,07:11:18,07:11:18,2818,6,"",0,0,2229.34,0
550020,07:12:20,07:12:20,2349,7,"",0,0,2632.44,0
550020,07:13:35,07:13:35,2487,8,"",0,0,3042.25,0
550020,07:14:21,07:14:21,2488,9,"",0,0,3303.15,0
550020,07:15:02,07:15:02,2489,10,"",0,0,3551.71,0
550020,07:22:08,07:22:08,2819,11,"",0,0,6032.59,0
550020,07:22:42,07:22:42,2423,12,"",0,0,6234.04,0
550020,07:25:00,07:25:00,1923,13,"",0,0,6990.35,1
550020,07:26:22,07:26:22,3368,14,"",0,0,7584.72,0
550020,07:26:47,07:26:47,2023,15,"",0,0,7755.94,0
550020,07:27:32,07:27:32,2820,16,"",0,0,8078.30,0
550020,07:28:26,07:28:26,2821,17,"",0,0,8406.43,0
550020,07:28:53,07:28:53,2822,18,"",0,0,8559.94,0
550020,07:29:35,07:29:35,3031,19,"",0,0,8833.78,0
550020,07:30:22,07:30:22,3032,20,"",0,0,9162.26,0
550020,07:30:42,07:30:42,3033,21,"",0,0,9317.14,0
550020,07:31:16,07:31:16,3034,22,"",0,0,9504.05,0
550020,07:31:35,07:31:35,3035,23,"",0,0,9670.83,0
550020,07:32:15,07:32:15,3036,24,"",0,0,9959.54,0
550020,07:33:18,07:33:18,3037,25,"",0,0,10346.59,0
550020,07:33:51,07:33:51,3038,26,"",0,0,10556.84,0
550020,07:34:38,07:34:38,3039,27,"",0,0,10837.93,0
550020,07:35:38,07:35:38,3040,28,"",0,0,11248.80,0
550020,07:36:01,07:36:01,3041,29,"",0,0,11412.50,0
550020,07:40:00,07:40:00,1885,30,"",0,0,12638.54,1
550020,07:41:15,07:41:15,3510,31,"",0,0,12972.60,0
550020,07:44:44,07:44:44,3042,32,"",0,0,13696.31,0
550020,07:45:40,07:45:40,3043,33,"",0,0,13930.98,0
550020,07:46:40,07:46:40,3044,34,"",0,0,14176.51,0
550020,07:47:23,07:47:23,3045,35,"",0,0,14351.92,0
550020,07:48:41,07:48:41,3046,36,"",0,0,14692.18,0
550020,07:50:25,07:50:25,3047,37,"",0,0,15134.85,0
550020,07:51:24,07:51:24,3048,38,"",0,0,15378.42,0
550020,07:53:13,07:53:13,3049,39,"",0,0,15844.47,0
550020,07:54:44,07:54:44,3050,40,"",0,0,16244.84,0
550020,07:55:37,07:55:37,2739,41,"",0,0,16438.38,0
550020,07:57:17,07:57:17,3051,42,"",0,0,16815.49,0
550020,07:58:35,07:58:35,3052,43,"",0,0,17141.43,0
550020,07:59:16,07:59:16,3053,44,"",0,0,17290.53,0
550020,08:00:06,08:00:06,3054,45,"",0,0,17494.09,0
550020,08:00:43,08:00:43,3055,46,"",0,0,17669.93,0
550020,08:03:48,08:03:48,3079,47,"",0,0,18525.42,0
550020,08:05:00,08:05:00,3593,48,"",0,0,18793.13,1
550060,07:05:00,07:05:00,3511,1,"",0,0,0.00,1
550060,07:06:24,07:06:24,2348,2,"",0,0,489.09,0
550060,07:07:10,07:07:10,2815,3,"",0,0,736.79,0
550060,07:08:24,07:08:24,2816,4,"",0,0,1180.04,0
550060,07:09:22,07:09:22,2817,5,"",0,0,1517.66,0
550060,07:11:18,07:11:18,2818,6,"",0,0,2229.34,0
550060,07:12:20,07:12:20,2349,7,"",0,0,2632.44,0
550060,07:13:35,07:13:35,2487,8,"",0,0,3042.25,0
550060,07:14:21,07:14:21,2488,9,"",0,0,3303.15,0
550060,07:15:02,07:15:02,2489,10,"",0,0,3551.71,0
550060,07:22:08,07:22:08,2819,11,"",0,0,6032.59,0
550060,07:22:42,07:22:42,2423,12,"",0,0,6234.04,0
550060,07:25:00,07:25:00,1923,13,"",0,0,6990.35,1
550060,07:26:22,07:26:22,3368,14,"",0,0,7584.72,0
550060,07:26:47,07:26:47,2023,15,"",0,0,7755.94,0
550060,07:27:32,07:27:32,2820,16,"",0,0,8078.30,0
550060,07:28:26,07:28:26,2821,17,"",0,0,8406.43,0
550060,07:28:53,07:28:53,2822,18,"",0,0,8559.94,0
550060,07:29:35,07:29:35,3031,19,"",0,0,8833.78,0
550060,07:30:22,07:30:22,3032,20,"",0,0,9162.26,0
550060,07:30:42,07:30:42,3033,21,"",0,0,9317.14,0
550060,07:31:16,07:31:16,3034,22,"",0,0,9504.05,0
550060,07:31:35,07:31:35,3035,23,"",0,0,9670.83,0
550060,07:32:15,07:32:15,3036,24,"",0,0,9959.54,0
550060,07:33:18,07:33:18,3037,25,"",0,0,10346.59,0
550060,07:33:51,07:33:51,3038,26,"",0,0,10556.84,0
550060,07:34:38,07:34:38,3039,27,"",0,0,10837.93,0
550060,07:35:38,07:35:38,3040,28,"",0,0,11248.80,0
550060,07:36:01,07:36:01,3041,29,"",0,0,11412.50,0
550060,07:40:00,07:40:00,1885,30,"",0,0,12638.54,1
550060,07:41:15,07:41:15,3510,31,"",0,0,12972.60,0
550060,07:44:44,07:44:44,3042,32,"",0,0,13696.31,0
550060,07:45:40,07:45:40,3043,33,"",0,0,13930.98,0
550060,07:46:40,07:46:40,3044,34,"",0,0,14176.51,0
550060,07:47:23,07:47:23,3045,35,"",0,0,14351.92,0
550060,07:48:41,07:48:41,3046,36,"",0,0,14692.18,0
550060,07:50:25,07:50:25,3047,37,"",0,0,15134.85,0
550060,07:51:24,07:51:24,3048,38,"",0,0,15378.42,0
550060,07:53:13,07:53:13,3049,39,"",0,0,15844.47,0
550060,07:54:44,07:54:44,3050,40,"",0,0,16244.84,0
550060,07:55:37,07:55:37,2739,41,"",0,0,16438.38,0
550060,07:57:17,07:57:17,3051,42,"",0,0,16815.49,0
550060,07:58:35,07:58:35,3052,43,"",0,0,17141.43,0
550060,07:59:16,07:59:16,3053,44,"",0,0,17290.53,0
550060,08:00:06,08:00:06,3054,45,"",0,0,17494.09,0
550060,08:00:43,08:00:43,3055,46,"",0,0,17669.93,0
550060,08:03:48,08:03:48,3079,47,"",0,0,18525.42,0
550060,08:05:00,08:05:00,3593,48,"",0,0,18793.13,1
551070,07:23:00,07:23:00,3007,1,"",0,0,0.00,1
551070,07:23:57,07:23:57,3008,2,"",0,0,467.41,0
551070,07:24:11,07:24:11,3009,3,"",0,0,592.03,0
551070,07:24:33,07:24:33,3010,4,"",0,0,786.75,0
551070,07:25:29,07:25:29,3011,5,"",0,0,1329.10,0
551070,07:26:04,07:26:04,3012,6,"",0,0,1612.68,0
551070,07:26:31,07:26:31,3013,7,"",0,0,1811.75,0
551070,07:27:00,07:27:00,3014,8,"",0,0,2031.87,0
551070,07:27:33,07:27:33,3015,9,"",0,0,2322.10,0
551070,07:28:20,07:28:20,3016,10,"",0,0,2741.75,0
551070,07:28:49,07:28:49,3488,11,"",0,0,2972.46,0
551070,07:29:19,07:29:19,3017,12,"",0,0,3232.05,0
551070,07:29:59,07:29:59,3018,13,"",0,0,3518.53,0
551070,07:30:28,07:30:28,2018,14,"",0,0,3726.60,0
551070,07:31:00,07:31:00,2019,15,"",0,0,3943.13,1
551070,07:31:29,07:31:29,3019,16,"",0,0,4143.00,0
551070,07:32:20,07:32:20,1950,17,"",0,0,4526.14,0
551070,07:32:53,07:32:53,1951,18,"",0,0,4829.40,0
551070,07:33:26,07:33:26,3030,19,"",0,0,5075.25,0
551070,07:33:50,07:33:50,3020,20,"",0,0,5229.38,0
551070,07:34:16,07:34:16,3021,21,"",0,0,5375.89,0
551070,07:34:53,07:34:53,3022,22,"",0,0,5648.22,0
551070,07:35:11,07:35:11,3023,23,"",0,0,5777.48,0
551070,07:35:55,07:35:55,3024,24,"",0,0,6138.30,0
551070,07:36:37,07:36:37,3549,25,"",0,0,6408.46,0
551070,07:36:58,07:36:58,3025,26,"",0,0,6565.26,0
551070,07:37:20,07:37:20,3026,27,"",0,0,6728.74,0
551070,07:37:49,07:37:49,3027,28,"",0,0,6933.46,0
551070,07:38:17,07:38:17,3550,29,"",0,0,7112.59,0
551070,07:38:44,07:38:44,2034,30,"",0,0,7290.38,0
551070,07:39:17,07:39:17,2035,31,"",0,0,7494.70,0
551070,07:39:48,07:39:48,1964,32,"",0,0,7702.93,0
551070,07:40:33,07:40:33,2036,33,"",0,0,8011.21,0
551070,07:41:42,07:41:42,1965,34,"",0,0,8508.23,0
551070,07:43:00,07:43:00,3573,35,"",0,0,9041.52,1
552010,11:55:00,11:55:00,2836,1,"",0,0,0.00,1
552010,11:56:20,11:56:20,3601,2,"",0,0,300.40,0
552010,11:59:09,11:59:09,2837,3,"",0,0,966.82,0
552010,12:00:52,12:00:52,2838,4,"",0,0,1301.36,0
552010,12:02:09,12:02:09,3185,5,"",0,0,1642.53,0
552010,12:03:34,12:03:34,2839,6,"",0,0,2001.64,0
552010,12:04:07,12:04:07,2840,7,"",0,0,2127.73,0
552010,12:05:31,12:05:31,2841,8,"",0,0,2438.25,0
552010,12:06:45,12:06:45,2842,9,"",0,0,2710.29,0
552010,12:08:09,12:08:09,2843,10,"",0,0,3038.23,0
552010,12:10:00,12:10:00,3548,11,"",0,0,3436.28,1
553020,18:00:00,18:00:00,3593,1,"",0,0,0.00,1
553020,18:01:52,18:01:52,3154,2,"",0,0,578.41,0
553020,18:03:09,18:03:09,3155,3,"",0,0,1014.48,0
553020,18:04:02,18:04:02,3156,4,"",0,0,1380.51,0
553020,18:05:26,18:05:26,3157,5,"",0,0,1876.59,0
553020,18:06:32,18:06:32,3158,6,"",0,0,2234.72,0
553020,18:07:35,18:07:35,3159,7,"",0,0,2619.56,0
553020,18:08:40,18:08:40,3160,8,"",0,0,3003.33,0
553020,18:09:22,18:09:22,3161,9,"",0,0,3210.20,0
553020,18:10:21,18:10:21,3162,10,"",0,0,3527.19,0
553020,18:11:28,18:11:28,3163,11,"",0,0,3940.97,0
553020,18:12:31,18:12:31,3512,12,"",0,0,4274.64,0
553020,18:13:13,18:13:13,3164,13,"",0,0,4521.56,0
553020,18:13:46,18:13:46,3165,14,"",0,0,4697.93,0
553020,18:14:28,18:14:28,3166,15,"",0,0,4935.45,0
553020,18:15:22,18:15:22,3167,16,"",0,0,5193.51,0
553020,18:17:11,18:17:11,3168,17,"",0,0,5741.01,0
553020,18:20:00,18:20:00,1885,18,"",0,0,6436.08,1
553020,18:21:16,18:21:16,1886,19,"",0,0,6875.89,0
553020,18:23:36,18:23:36,3169,20,"",0,0,7683.97,0
553020,18:24:22,18:24:22,3170,21,"",0,0,7992.08,0
553020,18:24:53,18:24:53,3171,22,"",0,0,8186.80,0
553020,18:25:16,18:25:16,3172,23,"",0,0,8373.39,0
553020,18:25:47,18:25:47,3173,24,"",0,0,8604.82,0
553020,18:26:14,18:26:14,3174,25,"",0,0,8783.90,0
553020,18:27:17,18:27:17,3223,26,"",0,0,9169.29,0
553020,18:28:03,18:28:03,3175,27,"",0,0,9496.93,0
553020,18:28:38,18:28:38,3176,28,"",0,0,9701.60,0
553020,18:29:04,18:29:04,3177,29,"",0,0,9849.55,0
553020,18:29:49,18:29:49,3178,30,"",0,0,10121.05,0
553020,18:30:39,18:30:39,3179,31,"",0,0,10429.41,0
553020,18:31:32,18:31:32,3180,32,"",0,0,10811.58,0
553020,18:32:03,18:32:03,3181,33,"",0,0,10995.98,0
553020,18:32:57,18:32:57,2043,34,"",0,0,11351.44,0
553020,18:33:35,18:33:35,2044,35,"",0,0,11596.01,0
553020,18:35:00,18:35:00,1923,36,"",0,0,12100.50,1
553020,18:36:09,18:36:09,3368,37,"",0,0,12694.87,0
553020,18:36:30,18:36:30,2023,38,"",0,0,12866.09,0
553020,18:42:19,18:42:19,2490,39,"",0,0,15883.52,0
553020,18:43:16,18:43:16,2283,40,"",0,0,16328.62,0
553020,18:44:31,18:44:31,3182,41,"",0,0,16997.85,0
553020,18:45:54,18:45:54,3183,42,"",0,0,17731.52,0
553020,18:46:46,18:46:46,3403,43,"",0,0,18220.50,0
553020,18:47:44,18:47:44,2293,44,"",0,0,18696.37,0
553020,18:48:34,18:48:34,3642,45,"",0,0,19116.37,0
553020,18:50:00,18:50:00,3511,46,"",0,0,19794.00,1
553060,18:00:00,18:00:00,3593,1,"",0,0,0.00,1
553060,18:01:52,18:01:52,3154,2,"",0,0,578.41,0
553060,18:03:09,18:03:09,3155,3,"",0,0,1014.48,0
553060,18:04:02,18:04:02,3156,4,"",0,0,1380.51,0
553060,18:05:26,18:05:26,3157,5,"",0,0,1876.59,0
553060,18:06:32,18:06:32,3158,6,"",0,0,2234.72,0
553060,18:07:35,18:07:35,3159,7,"",0,0,2619.56,0
553060,18:08:40,18:08:40,3160,8,"",0,0,3003.33,0
553060,18:09:22,18:09:22,3161,9,"",0,0,3210.20,0
553060,18:10:21,18:10:21,3162,10,"",0,0,3527.19,0
553060,18:11:28,18:11:28,3163,11,"",0,0,3940.97,0
553060,18:12:31,18:12:31,3512,12,"",0,0,4274.64,0
553060,18:13:13,18:13:13,3164,13,"",0,0,4521.56,0
553060,18:13:46,18:13:46,3165,14,"",0,0,4697.93,0
553060,18:14:28,18:14:28,3166,15,"",0,0,4935.45,0
553060,18:15:22,18:15:22,3167,16,"",0,0,5193.51,0
553060,18:17:11,18:17:11,3168,17,"",0,0,5741.01,0
553060,18:20:00,18:20:00,1885,18,"",0,0,6436.08,1
553060,18:21:16,18:21:16,1886,19,"",0,0,6875.89,0
553060,18:23:36,18:23:36,3169,20,"",0,0,7683.97,0
553060,18:24:22,18:24:22,3170,21,"",0,0,7992.08,0
553060,18:24:53,18:24:53,3171,22,"",0,0,8186.80,0
553060,18:25:16,18:25:16,3172,23,"",0,0,8373.39,0
553060,18:25:47,18:25:47,3173,24,"",0,0,8604.82,0
553060,18:26:14,18:26:14,3174,25,"",0,0,8783.90,0
553060,18:27:17,18:27:17,3223,26,"",0,0,9169.29,0
553060,18:28:03,18:28:03,3175,27,"",0,0,9496.93,0
553060,18:28:38,18:28:38,3176,28,"",0,0,9701.60,0
553060,18:29:04,18:29:04,3177,29,"",0,0,9849.55,0
553060,18:29:49,18:29:49,3178,30,"",0,0,10121.05,0
553060,18:30:39,18:30:39,3179,31,"",0,0,10429.41,0
553060,18:31:32,18:31:32,3180,32,"",0,0,10811.58,0
553060,18:32:03,18:32:03,3181,33,"",0,0,10995.98,0
553060,18:32:57,18:32:57,2043,34,"",0,0,11351.44,0
553060,18:33:35,18:33:35,2044,35,"",0,0,11596.01,0
553060,18:35:00,18:35:00,1923,36,"",0,0,12100.50,1
553060,18:36:09,18:36:09,3368,37,"",0,0,12694.87,0
553060,18:36:30,18:36:30,2023,38,"",0,0,12866.09,0
553060,18:42:19,18:42:19,2490,39,"",0,0,15883.52,0
553060,18:43:16,18:43:16,2283,40,"",0,0,16328.62,0
553060,18:44:31,18:44:31,3182,41,"",0,0,16997.85,0
553060,18:45:54,18:45:54,3183,42,"",0,0,17731.52,0
553060,18:46:46,18:46:46,3403,43,"",0,0,18220.50,0
553060,18:47:44,18:47:44,2293,44,"",0,0,18696.37,0
553060,18:48:34,18:48:34,3642,45,"",0,0,19116.37,0
553060,18:50:00,18:50:00,3511,46,"",0,0,19794.00,1
554070,20:57:00,20:57:00,1885,1,"",0,0,0.00,1
554070,20:58:17,20:58:17,2424,2,"",0,0,671.85,0
554070,20:58:47,20:58:47,2425,3,"",0,0,1013.09,0
554070,20:59:13,20:59:13,2426,4,"",0,0,1289.68,0
554070,21:00:00,21:00:00,2427,5,"",0,0,1762.23,0
554070,21:00:32,21:00:32,2428,6,"",0,0,2151.10,0
554070,21:01:53,21:01:53,2429,7,"",0,0,3144.63,0
554070,21:02:36,21:02:36,3508,8,"",0,0,3635.38,0
554070,21:04:27,21:04:27,3325,9,"",0,0,4940.38,0
554070,21:05:18,21:05:18,3314,10,"",0,0,5481.12,0
554070,21:06:27,21:06:27,3350,11,"",0,0,6360.10,0
554070,21:09:00,21:09:00,3462,12,"",0,0,8120.53,1
554070,21:10:27,21:10:27,3480,13,"",0,0,9482.10,0
554070,21:12:19,21:12:19,2546,14,"",0,0,11230.24,0
554070,21:13:05,21:13:05,1954,15,"",0,0,11906.58,0
554070,21:13:26,21:13:26,2547,16,"",0,0,12214.78,0
554070,21:14:20,21:14:20,2548,17,"",0,0,13125.61,0
554070,21:14:53,21:14:53,3230,18,"",0,0,13628.70,0
554070,21:15:16,21:15:16,2549,19,"",0,0,14065.16,0
554070,21:16:06,21:16:06,3509,20,"",0,0,14950.49,0
554070,21:16:45,21:16:45,2550,21,"",0,0,15635.96,0
554070,21:17:16,21:17:16,2551,22,"",0,0,16122.16,0
554070,21:18:00,21:18:00,2552,23,"",0,0,16812.20,1
554070,21:18:34,21:18:34,2553,24,"",0,0,17276.48,0
554070,21:18:58,21:18:58,2554,25,"",0,0,17612.56,0
554070,21:19:37,21:19:37,2555,26,"",0,0,18003.28,0
554070,21:20:04,21:20:04,2556,27,"",0,0,18315.48,0
554070,21:20:52,21:20:52,3556,28,"",0,0,18893.22,0
554070,21:21:20,21:21:20,2557,29,"",0,0,19178.54,0
554070,21:22:20,21:22:20,2558,30,"",0,0,19965.04,0
554070,21:23:03,21:23:03,2559,31,"",0,0,20480.07,0
554070,21:23:27,21:23:27,2560,32,"",0,0,20744.55,0
554070,21:24:00,21:24:00,2561,33,"",0,0,21097.55,0
554070,21:24:41,21:24:41,2562,34,"",0,0,21592.81,0
554070,21:25:26,21:25:26,2563,35,"",0,0,22075.90,0
554070,21:25:51,21:25:51,2564,36,"",0,0,22370.63,0
554070,21:26:31,21:26:31,2565,37,"",0,0,22802.28,0
554070,21:27:08,21:27:08,2566,38,"",0,0,23284.05,0
554070,21:27:39,21:27:39,2568,39,"",0,0,23788.50,0
554070,21:28:09,21:28:09,2627,40,"",0,0,24181.77,0
554070,21:28:40,21:28:40,2628,41,"",0,0,24508.27,0
554070,21:28:51,21:28:51,2629,42,"",0,0,24664.43,0
554070,21:29:00,21:29:00,2630,43,"",0,0,24771.08,1
554070,21:29:37,21:29:37,2631,44,"",0,0,25009.39,0
554070,21:29:55,21:29:55,2632,45,"",0,0,25193.86,0
554070,21:30:44,21:30:44,2633,46,"",0,0,25556.53,0
554070,21:31:34,21:31:34,3389,47,"",0,0,26022.62,0
554070,21:32:00,21:32:00,2634,48,"",0,0,26262.55,1
554070,21:32:32,21:32:32,2635,49,"",0,0,26488.24,0
554070,21:33:15,21:33:15,2636,50,"",0,0,26822.06,0
554070,21:37:00,21:37:00,3637,51,"",0,0,28759.97,1
555070,17:10:00,17:10:00,2836,1,"",0,0,0.00,1
555070,17:11:20,17:11:20,3601,2,"",0,0,300.40,0
555070,17:14:09,17:14:09,2837,3,"",0,0,966.82,0
555070,17:15:52,17:15:52,2838,4,"",0,0,1301.36,0
555070,17:17:09,17:17:09,3185,5,"",0,0,1642.53,0
555070,17:18:34,17:18:34,2839,6,"",0,0,2001.64,0
555070,17:19:07,17:19:07,2840,7,"",0,0,2127.73,0
555070,17:20:31,17:20:31,2841,8,"",0,0,2438.25,0
555070,17:21:45,17:21:45,2842,9,"",0,0,2710.29,0
555070,17:23:09,17:23:09,2843,10,"",0,0,3038.23,0
555070,17:25:00,17:25:00,3548,11,"",0,0,3436.28,1
556020,17:41:00,17:41:00,2062,1,"",0,0,0.00,1
556020,17:41:54,17:41:54,2063,2,"",0,0,584.41,0
556020,17:42:13,17:42:13,2064,3,"",0,0,797.30,0
556020,17:42:25,17:42:25,3494,4,"",0,0,898.79,0
556020,17:42:45,17:42:45,2065,5,"",0,0,1138.55,0
556020,17:43:03,17:43:03,2066,6,"",0,0,1371.32,0
556020,17:43:30,17:43:30,2067,7,"",0,0,1654.84,0
556020,17:44:18,17:44:18,2180,8,"",0,0,2225.74,0
556020,17:44:45,17:44:45,2181,9,"",0,0,2485.95,0
556020,17:45:20,17:45:20,2182,10,"",0,0,2840.68,0
556020,17:45:40,17:45:40,2183,11,"",0,0,3030.84,0
556020,17:46:05,17:46:05,2184,12,"",0,0,3289.93,0
556020,17:46:21,17:46:21,2185,13,"",0,0,3504.61,0
556020,17:46:44,17:46:44,2186,14,"",0,0,3760.40,0
556020,17:47:14,17:47:14,2187,15,"",0,0,4180.78,0
556020,17:47:30,17:47:30,3498,16,"",0,0,4354.28,0
556020,17:47:44,17:47:44,2188,17,"",0,0,4483.30,0
556020,17:48:00,17:48:00,3499,18,"",0,0,4669.06,0
556020,17:48:20,17:48:20,2189,19,"",0,0,4873.66,0
556020,17:48:49,17:48:49,2190,20,"",0,0,5201.70,0
556020,17:49:13,17:49:13,2191,21,"",0,0,5447.55,0
556020,17:49:40,17:49:40,2192,22,"",0,0,5773.48,0
556020,17:50:13,17:50:13,2193,23,"",0,0,6161.59,0
556020,17:50:40,17:50:40,2194,24,"",0,0,6487.40,0
556020,17:51:12,17:51:12,1945,25,"",0,0,6863.33,0
556020,17:51:41,17:51:41,2195,26,"",0,0,7217.01,0
556020,17:52:02,17:52:02,2196,27,"",0,0,7469.43,0
556020,17:52:46,17:52:46,2197,28,"",0,0,7962.02,0
556020,17:53:31,17:53:31,2198,29,"",0,0,8515.83,0
556020,17:54:06,17:54:06,2199,30,"",0,0,8916.13,0
556020,17:54:31,17:54:31,2200,31,"",0,0,9181.95,0
556020,17:55:24,17:55:24,2201,32,"",0,0,9716.84,0
556020,17:55:40,17:55:40,2202,33,"",0,0,9873.71,0
556020,17:56:03,17:56:03,3551,34,"",0,0,10171.81,0
556020,17:56:25,17:56:25,2203,35,"",0,0,10464.32,0
556020,17:57:00,17:57:00,2204,36,"",0,0,10951.50,1
556020,17:58:28,17:58:28,3465,37,"",0,0,11653.20,0
556020,17:59:25,17:59:25,2156,38,"",0,0,12113.94,0
556020,17:59:59,17:59:59,3373,39,"",0,0,12333.27,0
556020,18:01:00,18:01:00,2157,40,"",0,0,12767.53,1
556020,18:02:48,18:02:48,3538,41,"",0,0,13711.73,0
556020,18:04:07,18:04:07,3500,42,"",0,0,14498.38,0
556020,18:05:00,18:05:00,3464,43,"",0,0,15039.21,0
556020,18:07:42,18:07:42,3471,44,"",0,0,16445.47,0
556020,18:08:11,18:08:11,2205,45,"",0,0,16697.87,0
556020,18:08:54,18:08:54,2206,46,"",0,0,17028.05,0
556020,18:09:37,18:09:37,2207,47,"",0,0,17449.49,0
556020,18:10:14,18:10:14,2208,48,"",0,0,17796.38,0
556020,18:11:03,18:11:03,2209,49,"",0,0,18206.96,0
556020,18:12:07,18:12:07,2210,50,"",0,0,18787.79,0
556020,18:12:58,18:12:58,2211,51,"",0,0,19191.34,0
556020,18:13:32,18:13:32,2212,52,"",0,0,19442.26,0
556020,18:13:56,18:13:56,2213,53,"",0,0,19651.77,0
556020,18:14:16,18:14:16,2214,54,"",0,0,19799.56,0
556020,18:14:47,18:14:47,2215,55,"",0,0,20042.89,0
556020,18:15:10,18:15:10,2216,56,"",0,0,20212.96,0
556020,18:15:50,18:15:50,2217,57,"",0,0,20564.80,0
556020,18:16:11,18:16:11,2218,58,"",0,0,20732.18,0
556020,18:16:42,18:16:42,2219,59,"",0,0,20985.04,0
556020,18:17:13,18:17:13,2220,60,"",0,0,21282.17,0
556020,18:18:12,18:18:12,2221,61,"",0,0,21834.36,0
556020,18:18:36,18:18:36,2222,62,"",0,0,22035.95,0
556020,18:19:14,18:19:14,2223,63,"",0,0,22383.26,0
556020,18:20:00,18:20:00,2224,64,"",0,0,22723.54,0
556020,18:20:23,18:20:23,2225,65,"",0,0,22899.29,0
556020,18:20:52,18:20:52,2226,66,"",0,0,23140.70,0
556020,18:21:38,18:21:38,2227,67,"",0,0,23580.17,0
556020,18:22:30,18:22:30,3468,68,"",0,0,24098.35,0
556020,18:23:00,18:23:00,2228,69,"",0,0,24409.18,1
556060,17:41:00,17:41:00,2062,1,"",0,0,0.00,1
556060,17:41:54,17:41:54,2063,2,"",0,0,584.41,0
556060,17:42:13,17:42:13,2064,3,"",0,0,797.30,0
556060,17:42:25,17:42:25,3494,4,"",0,0,898.79,0
556060,17:42:45,17:42:45,2065,5,"",0,0,1138.55,0
556060,17:43:03,17:43:03,2066,6,"",0,0,1371.32,0
556060,17:43:30,17:43:30,2067,7,"",0,0,1654.84,0
556060,17:44:18,17:44:18,2180,8,"",0,0,2225.74,0
556060,17:44:45,17:44:45,2181,9,"",0,0,2485.95,0
556060,17:45:20,17:45:20,2182,10,"",0,0,2840.68,0
556060,17:45:40,17:45:40,2183,11,"",0,0,3030.84,0
556060,17:46:05,17:46:05,2184,12,"",0,0,3289.93,0
556060,17:46:21,17:46:21,2185,13,"",0,0,3504.61,0
556060,17:46:44,17:46:44,2186,14,"",0,0,3760.40,0
556060,17:47:14,17:47:14,2187,15,"",0,0,4180.78,0
556060,17:47:30,17:47:30,3498,16,"",0,0,4354.28,0
556060,17:47:44,17:47:44,2188,17,"",0,0,4483.30,0
556060,17:48:00,17:48:00,3499,18,"",0,0,4669.06,0
556060,17:48:20,17:48:20,2189,19,"",0,0,4873.66,0
556060,17:48:49,17:48:49,2190,20,"",0,0,5201.70,0
556060,17:49:13,17:49:13,2191,21,"",0,0,5447.55,0
556060,17:49:40,17:49:40,2192,22,"",0,0,5773.48,0
556060,17:50:13,17:50:13,2193,23,"",0,0,6161.59,0
556060,17:50:40,17:50:40,2194,24,"",0,0,6487.40,0
556060,17:51:12,17:51:12,1945,25,"",0,0,6863.33,0
556060,17:51:41,17:51:41,2195,26,"",0,0,7217.01,0
556060,17:52:02,17:52:02,2196,27,"",0,0,7469.43,0
556060,17:52:46,17:52:46,2197,28,"",0,0,7962.02,0
556060,17:53:31,17:53:31,2198,29,"",0,0,8515.83,0
556060,17:54:06,17:54:06,2199,30,"",0,0,8916.13,0
556060,17:54:31,17:54:31,2200,31,"",0,0,9181.95,0
556060,17:55:24,17:55:24,2201,32,"",0,0,9716.84,0
556060,17:55:40,17:55:40,2202,33,"",0,0,9873.71,0
556060,17:56:03,17:56:03,3551,34,"",0,0,10171.81,0
556060,17:56:25,17:56:25,2203,35,"",0,0,10464.32,0
556060,17:57:00,17:57:00,2204,36,"",0,0,10951.50,1
556060,17:58:28,17:58:28,3465,37,"",0,0,11653.20,0
556060,17:59:25,17:59:25,2156,38,"",0,0,12113.94,0
556060,17:59:59,17:59:59,3373,39,"",0,0,12333.27,0
556060,18:01:00,18:01:00,2157,40,"",0,0,12767.53,1
556060,18:02:48,18:02:48,3538,41,"",0,0,13711.73,0
556060,18:04:07,18:04:07,3500,42,"",0,0,14498.38,0
556060,18:05:00,18:05:00,3464,43,"",0,0,15039.21,0
556060,18:07:42,18:07:42,3471,44,"",0,0,16445.47,0
556060,18:08:11,18:08:11,2205,45,"",0,0,16697.87,0
556060,18:08:54,18:08:54,2206,46,"",0,0,17028.05,0
556060,18:09:37,18:09:37,2207,47,"",0,0,17449.49,0
556060,18:10:14,18:10:14,2208,48,"",0,0,17796.38,0
556060,18:11:03,18:11:03,2209,49,"",0,0,18206.96,0
556060,18:12:07,18:12:07,2210,50,"",0,0,18787.79,0
556060,18:12:58,18:12:58,2211,51,"",0,0,19191.34,0
556060,18:13:32,18:13:32,2212,52,"",0,0,19442.26,0
556060,18:13:56,18:13:56,2213,53,"",0,0,19651.77,0
556060,18:14:16,18:14:16,2214,54,"",0,0,19799.56,0
556060,18:14:47,18:14:47,2215,55,"",0,0,20042.89,0
556060,18:15:10,18:15:10,2216,56,"",0,0,20212.96,0
556060,18:15:50,18:15:50,2217,57,"",0,0,20564.80,0
556060,18:16:11,18:16:11,2218,58,"",0,0,20732.18,0
556060,18:16:42,18:16:42,2219,59,"",0,0,20985.04,0
556060,18:17:13,18:17:13,2220,60,"",0,0,21282.17,0
556060,18:18:12,18:18:12,2221,61,"",0,0,21834.36,0
556060,18:18:36,18:18:36,2222,62,"",0,0,22035.95,0
556060,18:19:14,18:19:14,2223,63,"",0,0,22383.26,0
556060,18:20:00,18:20:00,2224,64,"",0,0,22723.54,0
556060,18:20:23,18:20:23,2225,65,"",0,0,22899.29,0
556060,18:20:52,18:20:52,2226,66,"",0,0,23140.70,0
556060,18:21:38,18:21:38,2227,67,"",0,0,23580.17,0
556060,18:22:30,18:22:30,3468,68,"",0,0,24098.35,0
556060,18:23:00,18:23:00,2228,69,"",0,0,24409.18,1
557020,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
557020,09:20:26,09:20:26,2565,2,"",0,0,1795.48,0
557020,09:21:21,09:21:21,2566,3,"",0,0,2277.14,0
557020,09:22:16,09:22:16,2568,4,"",0,0,2781.49,0
557020,09:22:51,09:22:51,2627,5,"",0,0,3173.83,0
557020,09:23:33,09:23:33,2628,6,"",0,0,3501.97,0
557020,09:23:48,09:23:48,2629,7,"",0,0,3656.99,0
557020,09:24:00,09:24:00,2630,8,"",0,0,3762.77,1
557020,09:24:48,09:24:48,2631,9,"",0,0,4003.42,0
557020,09:25:13,09:25:13,2632,10,"",0,0,4187.39,0
557020,09:26:01,09:26:01,2633,11,"",0,0,4551.13,0
557020,09:27:14,09:27:14,3389,12,"",0,0,5016.92,0
557020,09:28:00,09:28:00,2634,13,"",0,0,5258.21,1
557020,09:28:22,09:28:22,2635,14,"",0,0,5480.87,0
557020,09:29:01,09:29:01,2636,15,"",0,0,5815.45,0
557020,09:30:08,09:30:08,2637,16,"",0,0,6481.11,0
557020,09:30:44,09:30:44,2638,17,"",0,0,6831.59,0
557020,09:31:42,09:31:42,2639,18,"",0,0,7334.23,0
557020,09:32:26,09:32:26,2640,19,"",0,0,7720.06,0
557020,09:33:15,09:33:15,2641,20,"",0,0,8176.44,0
557020,09:33:43,09:33:43,2642,21,"",0,0,8371.34,0
557020,09:34:46,09:34:46,2643,22,"",0,0,8948.19,0
557020,09:35:50,09:35:50,2644,23,"",0,0,9485.87,0
557020,09:36:49,09:36:49,3557,24,"",0,0,9959.09,0
557020,09:37:51,09:37:51,2645,25,"",0,0,10501.89,0
557020,09:38:30,09:38:30,2646,26,"",0,0,10870.75,0
557020,09:39:06,09:39:06,2647,27,"",0,0,11213.77,0
557020,09:39:42,09:39:42,2648,28,"",0,0,11588.59,0
557020,09:41:00,09:41:00,2649,29,"",0,0,12314.41,1
557020,09:41:50,09:41:50,2650,30,"",0,0,12775.72,0
557020,09:42:41,09:42:41,2651,31,"",0,0,13243.99,0
557020,09:43:58,09:43:58,2652,32,"",0,0,13984.85,0
557020,09:45:24,09:45:24,2653,33,"",0,0,14806.57,0
557020,09:46:20,09:46:20,2654,34,"",0,0,15298.69,0
557020,09:47:13,09:47:13,2655,35,"",0,0,15776.95,0
557020,09:48:31,09:48:31,2656,36,"",0,0,16435.08,0
557020,09:49:36,09:49:36,1947,37,"",0,0,17044.59,0
557020,09:51:03,09:51:03,3228,38,"",0,0,17911.05,0
557020,09:53:31,09:53:31,2657,39,"",0,0,19276.18,0
557020,09:56:00,09:56:00,3461,40,"",0,0,20699.96,1
557020,09:56:24,09:56:24,3648,41,"",0,0,20882.85,0
557020,09:59:24,09:59:24,3316,42,"",0,0,22135.19,0
557020,10:02:36,10:02:36,1900,43,"",0,0,23500.13,0
557020,10:03:46,10:03:46,3309,44,"",0,0,23940.79,0
557020,10:05:30,10:05:30,3552,45,"",0,0,24763.15,0
557020,10:08:34,10:08:34,3540,46,"",0,0,26055.73,0
557020,10:10:00,10:10:00,2662,47,"",0,0,26611.72,0
557020,10:11:17,10:11:17,2663,48,"",0,0,27141.89,0
557020,10:12:08,10:12:08,2664,49,"",0,0,27470.32,0
557020,10:13:04,10:13:04,2665,50,"",0,0,27852.29,0
557020,10:13:59,10:13:59,2666,51,"",0,0,28183.55,0
557020,10:15:04,10:15:04,2691,52,"",0,0,28665.90,0
557020,10:16:00,10:16:00,1885,53,"",0,0,28964.57,1
557060,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
557060,09:20:26,09:20:26,2565,2,"",0,0,1795.48,0
557060,09:21:21,09:21:21,2566,3,"",0,0,2277.14,0
557060,09:22:16,09:22:16,2568,4,"",0,0,2781.49,0
557060,09:22:51,09:22:51,2627,5,"",0,0,3173.83,0
557060,09:23:33,09:23:33,2628,6,"",0,0,3501.97,0
557060,09:23:48,09:23:48,2629,7,"",0,0,3656.99,0
557060,09:24:00,09:24:00,2630,8,"",0,0,3762.77,1
557060,09:24:48,09:24:48,2631,9,"",0,0,4003.42,0
557060,09:25:13,09:25:13,2632,10,"",0,0,4187.39,0
557060,09:26:01,09:26:01,2633,11,"",0,0,4551.13,0
557060,09:27:14,09:27:14,3389,12,"",0,0,5016.92,0
557060,09:28:00,09:28:00,2634,13,"",0,0,5258.21,1
557060,09:28:22,09:28:22,2635,14,"",0,0,5480.87,0
557060,09:29:01,09:29:01,2636,15,"",0,0,5815.45,0
557060,09:30:08,09:30:08,2637,16,"",0,0,6481.11,0
557060,09:30:44,09:30:44,2638,17,"",0,0,6831.59,0
557060,09:31:42,09:31:42,2639,18,"",0,0,7334.23,0
557060,09:32:26,09:32:26,2640,19,"",0,0,7720.06,0
557060,09:33:15,09:33:15,2641,20,"",0,0,8176.44,0
557060,09:33:43,09:33:43,2642,21,"",0,0,8371.34,0
557060,09:34:46,09:34:46,2643,22,"",0,0,8948.19,0
557060,09:35:50,09:35:50,2644,23,"",0,0,9485.87,0
557060,09:36:49,09:36:49,3557,24,"",0,0,9959.09,0
557060,09:37:51,09:37:51,2645,25,"",0,0,10501.89,0
557060,09:38:30,09:38:30,2646,26,"",0,0,10870.75,0
557060,09:39:06,09:39:06,2647,27,"",0,0,11213.77,0
557060,09:39:42,09:39:42,2648,28,"",0,0,11588.59,0
557060,09:41:00,09:41:00,2649,29,"",0,0,12314.41,1
557060,09:41:50,09:41:50,2650,30,"",0,0,12775.72,0
557060,09:42:41,09:42:41,2651,31,"",0,0,13243.99,0
557060,09:43:58,09:43:58,2652,32,"",0,0,13984.85,0
557060,09:45:24,09:45:24,2653,33,"",0,0,14806.57,0
557060,09:46:20,09:46:20,2654,34,"",0,0,15298.69,0
557060,09:47:13,09:47:13,2655,35,"",0,0,15776.95,0
557060,09:48:31,09:48:31,2656,36,"",0,0,16435.08,0
557060,09:49:36,09:49:36,1947,37,"",0,0,17044.59,0
557060,09:51:03,09:51:03,3228,38,"",0,0,17911.05,0
557060,09:53:31,09:53:31,2657,39,"",0,0,19276.18,0
557060,09:56:00,09:56:00,3461,40,"",0,0,20699.96,1
557060,09:56:24,09:56:24,3648,41,"",0,0,20882.85,0
557060,09:59:24,09:59:24,3316,42,"",0,0,22135.19,0
557060,10:02:36,10:02:36,1900,43,"",0,0,23500.13,0
557060,10:03:46,10:03:46,3309,44,"",0,0,23940.79,0
557060,10:05:30,10:05:30,3552,45,"",0,0,24763.15,0
557060,10:08:34,10:08:34,3540,46,"",0,0,26055.73,0
557060,10:10:00,10:10:00,2662,47,"",0,0,26611.72,0
557060,10:11:17,10:11:17,2663,48,"",0,0,27141.89,0
557060,10:12:08,10:12:08,2664,49,"",0,0,27470.32,0
557060,10:13:04,10:13:04,2665,50,"",0,0,27852.29,0
557060,10:13:59,10:13:59,2666,51,"",0,0,28183.55,0
557060,10:15:04,10:15:04,2691,52,"",0,0,28665.90,0
557060,10:16:00,10:16:00,1885,53,"",0,0,28964.57,1
558070,21:41:00,21:41:00,2414,1,"",0,0,0.00,1
558070,21:41:56,21:41:56,1983,2,"",0,0,684.42,0
558070,21:42:14,21:42:14,3311,3,"",0,0,941.62,0
558070,21:42:28,21:42:28,3401,4,"",0,0,1116.27,0
558070,21:42:41,21:42:41,3402,5,"",0,0,1289.81,0
558070,21:43:24,21:43:24,1952,6,"",0,0,1793.08,0
558070,21:43:42,21:43:42,1940,7,"",0,0,2001.54,0
558070,21:44:02,21:44:02,1953,8,"",0,0,2208.45,0
558070,21:44:20,21:44:20,1939,9,"",0,0,2405.27,0
558070,21:45:18,21:45:18,3331,10,"",0,0,3188.58,0
558070,21:45:40,21:45:40,3333,11,"",0,0,3479.27,0
558070,21:46:10,21:46:10,1956,12,"",0,0,3870.55,0
558070,21:46:21,21:46:21,1957,13,"",0,0,4036.86,0
558070,21:46:31,21:46:31,1958,14,"",0,0,4211.74,0
558070,21:47:00,21:47:00,1959,15,"",0,0,4590.99,1
558070,21:48:44,21:48:44,3340,16,"",0,0,4997.61,0
558070,21:50:39,21:50:39,1919,17,"",0,0,5537.33,0
558070,21:52:01,21:52:01,1921,18,"",0,0,5853.96,0
558070,21:52:43,21:52:43,1922,19,"",0,0,6018.69,0
558070,21:55:00,21:55:00,1923,20,"",0,0,6662.52,1
558070,21:55:43,21:55:43,3232,21,"",0,0,6999.55,0
558070,21:56:15,21:56:15,1967,22,"",0,0,7356.45,0
558070,21:56:44,21:56:44,3322,23,"",0,0,7649.31,0
558070,21:57:17,21:57:17,1969,24,"",0,0,7896.73,0
558070,21:57:48,21:57:48,1970,25,"",0,0,8103.61,0
558070,21:58:18,21:58:18,1971,26,"",0,0,8299.39,0
558070,21:59:14,21:59:14,1972,27,"",0,0,8755.54,0
558070,21:59:43,21:59:43,1973,28,"",0,0,8990.30,0
558070,22:00:31,22:00:31,1974,29,"",0,0,9359.47,0
558070,22:01:20,22:01:20,1975,30,"",0,0,9731.92,0
558070,22:02:14,22:02:14,1976,31,"",0,0,10194.60,0
558070,22:02:32,22:02:32,1977,32,"",0,0,10327.90,0
558070,22:02:57,22:02:57,1978,33,"",0,0,10533.11,0
558070,22:03:15,22:03:15,1979,34,"",0,0,10653.29,0
558070,22:03:57,22:03:57,1981,35,"",0,0,10962.50,0
558070,22:04:32,22:04:32,3323,36,"",0,0,11254.30,0
558070,22:05:02,22:05:02,1982,37,"",0,0,11454.16,0
558070,22:05:49,22:05:49,3217,38,"",0,0,11885.17,0
558070,22:07:00,22:07:00,1885,39,"",0,0,12409.13,1
559070,14:15:00,14:15:00,3596,1,"",0,0,0.00,1
559070,14:17:11,14:17:11,2307,2,"",0,0,821.09,0
559070,14:19:55,14:19:55,3517,3,"",0,0,1905.13,0
559070,14:20:44,14:20:44,3546,4,"",0,0,2285.71,0
559070,14:22:22,14:22:22,3553,5,"",0,0,3006.76,0
559070,14:24:24,14:24:24,3365,6,"",0,0,3726.37,0
559070,14:26:54,14:26:54,2220,7,"",0,0,4791.50,0
559070,14:28:00,14:28:00,3317,8,"",0,0,5172.56,1
559070,14:29:27,14:29:27,3326,9,"",0,0,5808.39,0
559070,14:30:35,14:30:35,2306,10,"",0,0,6453.87,0
559070,14:31:24,14:31:24,2305,11,"",0,0,6950.57,0
559070,14:32:00,14:32:00,2304,12,"",0,0,7237.31,0
559070,14:32:58,14:32:58,3454,13,"",0,0,7659.41,0
559070,14:34:00,14:34:00,2479,14,"",0,0,8172.18,1
559070,14:34:28,14:34:28,2480,15,"",0,0,8309.88,0
559070,14:34:56,14:34:56,2481,16,"",0,0,8513.01,0
559070,14:36:20,14:36:20,2482,17,"",0,0,9119.33,0
559070,14:36:48,14:36:48,2483,18,"",0,0,9276.36,0
559070,14:37:11,14:37:11,2484,19,"",0,0,9457.63,0
559070,14:38:40,14:38:40,2485,20,"",0,0,9935.74,0
559070,14:39:36,14:39:36,2486,21,"",0,0,10253.32,0
559070,14:41:45,14:41:45,2285,22,"",0,0,11002.97,0
559070,14:43:00,14:43:00,2286,23,"",0,0,11525.00,1
559070,14:43:54,14:43:54,2287,24,"",0,0,11861.49,0
559070,14:44:50,14:44:50,2288,25,"",0,0,12307.88,0
559070,14:45:48,14:45:48,2289,26,"",0,0,12822.32,0
559070,14:47:01,14:47:01,2290,27,"",0,0,13262.83,0
559070,14:48:36,14:48:36,2291,28,"",0,0,13912.18,0
559070,14:49:15,14:49:15,2292,29,"",0,0,14208.46,0
559070,14:50:03,14:50:03,2293,30,"",0,0,14533.44,0
559070,14:51:00,14:51:00,3642,31,"",0,0,14946.24,1
559070,14:58:00,14:58:00,3319,32,"",0,0,17963.93,1
559070,15:02:52,15:02:52,3394,33,"",0,0,20336.89,0
559070,15:04:07,15:04:07,2303,34,"",0,0,20992.98,0
559070,15:04:49,15:04:49,3597,35,"",0,0,21404.15,0
559070,15:07:00,15:07:00,3596,36,"",0,0,22657.07,1
560070,16:01:00,16:01:00,1923,1,"",0,0,0.00,1
560070,16:03:45,16:03:45,3514,2,"",0,0,619.47,0
560070,16:04:15,16:04:15,3268,3,"",0,0,734.68,0
560070,16:04:45,16:04:45,3263,4,"",0,0,819.02,0
560070,16:05:06,16:05:06,3271,5,"",0,0,871.78,0
560070,16:05:22,16:05:22,3264,6,"",0,0,910.01,0
560070,16:05:46,16:05:46,3519,7,"",0,0,988.36,0
560070,16:06:06,16:06:06,3265,8,"",0,0,1033.38,0
560070,16:06:30,16:06:30,3266,9,"",0,0,1107.15,0
560070,16:07:24,16:07:24,3560,10,"",0,0,1303.66,0
560070,16:08:11,16:08:11,3630,11,"",0,0,1493.90,0
560070,16:09:32,16:09:32,3252,12,"",0,0,1790.31,0
560070,16:11:00,16:11:00,2350,13,"",0,0,2088.82,1
560070,16:14:00,16:14:00,1984,14,"",0,0,3437.65,1
561020,09:35:00,09:35:00,1885,1,"",0,0,0.00,1
561020,09:35:39,09:35:39,3510,2,"",0,0,334.06,0
561020,09:37:54,09:37:54,2692,3,"",0,0,1338.21,0
561020,09:38:24,09:38:24,2693,4,"",0,0,1585.88,0
561020,09:39:22,09:39:22,2694,5,"",0,0,2059.29,0
561020,09:41:35,09:41:35,2722,6,"",0,0,2950.31,0
561020,09:42:21,09:42:21,2723,7,"",0,0,3312.80,0
561020,09:43:11,09:43:11,2724,8,"",0,0,3691.72,0
561020,09:44:12,09:44:12,2725,9,"",0,0,4014.37,0
561020,09:45:00,09:45:00,2726,10,"",0,0,4412.58,1
561020,09:45:18,09:45:18,2727,11,"",0,0,4537.20,0
561020,09:45:45,09:45:45,2728,12,"",0,0,4687.90,0
561020,09:46:40,09:46:40,2729,13,"",0,0,5046.33,0
561020,09:48:55,09:48:55,2730,14,"",0,0,6079.28,0
561020,09:50:00,09:50:00,2731,15,"",0,0,6624.32,0
561020,09:50:27,09:50:27,2732,16,"",0,0,6898.84,0
561020,09:51:18,09:51:18,2734,17,"",0,0,7278.83,0
561020,09:52:05,09:52:05,2736,18,"",0,0,7646.35,0
561020,09:53:00,09:53:00,2738,19,"",0,0,8040.23,1
561020,09:53:27,09:53:27,2739,20,"",0,0,8286.23,0
561020,09:54:28,09:54:28,2740,21,"",0,0,8739.99,0
561020,09:55:11,09:55:11,2741,22,"",0,0,9102.09,0
561020,09:55:39,09:55:39,2742,23,"",0,0,9302.07,0
561020,09:56:30,09:56:30,2743,24,"",0,0,9713.99,0
561020,09:58:19,09:58:19,2744,25,"",0,0,10735.13,0
561020,10:00:00,10:00:00,3384,26,"",0,0,11496.14,1
561020,10:01:07,10:01:07,3382,27,"",0,0,11898.34,0
561020,10:02:29,10:02:29,2745,28,"",0,0,12680.88,0
561020,10:02:59,10:02:59,2746,29,"",0,0,13020.20,0
561020,10:03:26,10:03:26,2747,30,"",0,0,13307.74,0
561020,10:04:08,10:04:08,2748,31,"",0,0,13734.05,0
561020,10:04:51,10:04:51,2749,32,"",0,0,14166.40,0
561020,10:05:19,10:05:19,2750,33,"",0,0,14506.47,0
561020,10:05:44,10:05:44,2751,34,"",0,0,14821.28,0
561020,10:06:04,10:06:04,2752,35,"",0,0,15002.80,0
561020,10:06:45,10:06:45,2753,36,"",0,0,15427.84,0
561020,10:07:06,10:07:06,2754,37,"",0,0,15623.54,0
561020,10:07:21,10:07:21,2755,38,"",0,0,15822.60,0
561020,10:07:44,10:07:44,2756,39,"",0,0,16082.87,0
561020,10:08:09,10:08:09,2757,40,"",0,0,16340.96,0
561020,10:08:52,10:08:52,3404,41,"",0,0,16816.59,0
561020,10:09:35,10:09:35,2758,42,"",0,0,17302.28,0
561020,10:10:00,10:10:00,2759,43,"",0,0,17604.89,1
561020,10:11:02,10:11:02,2760,44,"",0,0,18185.09,0
561020,10:13:08,10:13:08,2761,45,"",0,0,19180.75,0
561020,10:13:42,10:13:42,2762,46,"",0,0,19441.47,0
561020,10:14:10,10:14:10,2763,47,"",0,0,19691.31,0
561020,10:15:02,10:15:02,2764,48,"",0,0,20109.27,0
561020,10:16:42,10:16:42,3272,49,"",0,0,20839.69,0
561020,10:17:38,10:17:38,2765,50,"",0,0,21301.89,0
561020,10:18:10,10:18:10,3372,51,"",0,0,21604.39,0
561020,10:19:09,10:19:09,2766,52,"",0,0,22091.76,0
561020,10:19:27,10:19:27,2767,53,"",0,0,22261.92,0
561020,10:20:02,10:20:02,2768,54,"",0,0,22578.95,0
561020,10:20:33,10:20:33,2769,55,"",0,0,22838.11,0
561020,10:20:59,10:20:59,2770,56,"",0,0,23029.46,0
561020,10:21:45,10:21:45,2771,57,"",0,0,23365.17,0
561020,10:23:12,10:23:12,3554,58,"",0,0,24141.21,0
561020,10:25:00,10:25:00,3396,59,"",0,0,25017.83,1
561060,09:35:00,09:35:00,1885,1,"",0,0,0.00,1
561060,09:35:39,09:35:39,3510,2,"",0,0,334.06,0
561060,09:37:54,09:37:54,2692,3,"",0,0,1338.21,0
561060,09:38:24,09:38:24,2693,4,"",0,0,1585.88,0
561060,09:39:22,09:39:22,2694,5,"",0,0,2059.29,0
561060,09:41:35,09:41:35,2722,6,"",0,0,2950.31,0
561060,09:42:21,09:42:21,2723,7,"",0,0,3312.80,0
561060,09:43:11,09:43:11,2724,8,"",0,0,3691.72,0
561060,09:44:12,09:44:12,2725,9,"",0,0,4014.37,0
561060,09:45:00,09:45:00,2726,10,"",0,0,4412.58,1
561060,09:45:18,09:45:18,2727,11,"",0,0,4537.20,0
561060,09:45:45,09:45:45,2728,12,"",0,0,4687.90,0
561060,09:46:40,09:46:40,2729,13,"",0,0,5046.33,0
561060,09:48:55,09:48:55,2730,14,"",0,0,6079.28,0
561060,09:50:00,09:50:00,2731,15,"",0,0,6624.32,0
561060,09:50:27,09:50:27,2732,16,"",0,0,6898.84,0
561060,09:51:18,09:51:18,2734,17,"",0,0,7278.83,0
561060,09:52:05,09:52:05,2736,18,"",0,0,7646.35,0
561060,09:53:00,09:53:00,2738,19,"",0,0,8040.23,1
561060,09:53:27,09:53:27,2739,20,"",0,0,8286.23,0
561060,09:54:28,09:54:28,2740,21,"",0,0,8739.99,0
561060,09:55:11,09:55:11,2741,22,"",0,0,9102.09,0
561060,09:55:39,09:55:39,2742,23,"",0,0,9302.07,0
561060,09:56:30,09:56:30,2743,24,"",0,0,9713.99,0
561060,09:58:19,09:58:19,2744,25,"",0,0,10735.13,0
561060,10:00:00,10:00:00,3384,26,"",0,0,11496.14,1
561060,10:01:07,10:01:07,3382,27,"",0,0,11898.34,0
561060,10:02:29,10:02:29,2745,28,"",0,0,12680.88,0
561060,10:02:59,10:02:59,2746,29,"",0,0,13020.20,0
561060,10:03:26,10:03:26,2747,30,"",0,0,13307.74,0
561060,10:04:08,10:04:08,2748,31,"",0,0,13734.05,0
561060,10:04:51,10:04:51,2749,32,"",0,0,14166.40,0
561060,10:05:19,10:05:19,2750,33,"",0,0,14506.47,0
561060,10:05:44,10:05:44,2751,34,"",0,0,14821.28,0
561060,10:06:04,10:06:04,2752,35,"",0,0,15002.80,0
561060,10:06:45,10:06:45,2753,36,"",0,0,15427.84,0
561060,10:07:06,10:07:06,2754,37,"",0,0,15623.54,0
561060,10:07:21,10:07:21,2755,38,"",0,0,15822.60,0
561060,10:07:44,10:07:44,2756,39,"",0,0,16082.87,0
561060,10:08:09,10:08:09,2757,40,"",0,0,16340.96,0
561060,10:08:52,10:08:52,3404,41,"",0,0,16816.59,0
561060,10:09:35,10:09:35,2758,42,"",0,0,17302.28,0
561060,10:10:00,10:10:00,2759,43,"",0,0,17604.89,1
561060,10:11:02,10:11:02,2760,44,"",0,0,18185.09,0
561060,10:13:08,10:13:08,2761,45,"",0,0,19180.75,0
561060,10:13:42,10:13:42,2762,46,"",0,0,19441.47,0
561060,10:14:10,10:14:10,2763,47,"",0,0,19691.31,0
561060,10:15:02,10:15:02,2764,48,"",0,0,20109.27,0
561060,10:16:42,10:16:42,3272,49,"",0,0,20839.69,0
561060,10:17:38,10:17:38,2765,50,"",0,0,21301.89,0
561060,10:18:10,10:18:10,3372,51,"",0,0,21604.39,0
561060,10:19:09,10:19:09,2766,52,"",0,0,22091.76,0
561060,10:19:27,10:19:27,2767,53,"",0,0,22261.92,0
561060,10:20:02,10:20:02,2768,54,"",0,0,22578.95,0
561060,10:20:33,10:20:33,2769,55,"",0,0,22838.11,0
561060,10:20:59,10:20:59,2770,56,"",0,0,23029.46,0
561060,10:21:45,10:21:45,2771,57,"",0,0,23365.17,0
561060,10:23:12,10:23:12,3554,58,"",0,0,24141.21,0
561060,10:25:00,10:25:00,3396,59,"",0,0,25017.83,1
562020,11:35:00,11:35:00,1885,1,"",0,0,0.00,1
562020,11:35:39,11:35:39,3510,2,"",0,0,334.06,0
562020,11:37:54,11:37:54,2692,3,"",0,0,1338.21,0
562020,11:38:24,11:38:24,2693,4,"",0,0,1585.88,0
562020,11:39:22,11:39:22,2694,5,"",0,0,2059.29,0
562020,11:41:35,11:41:35,2722,6,"",0,0,2950.31,0
562020,11:42:21,11:42:21,2723,7,"",0,0,3312.80,0
562020,11:43:11,11:43:11,2724,8,"",0,0,3691.72,0
562020,11:44:12,11:44:12,2725,9,"",0,0,4014.37,0
562020,11:45:00,11:45:00,2726,10,"",0,0,4412.58,1
562020,11:45:20,11:45:20,2727,11,"",0,0,4537.20,0
562020,11:45:51,11:45:51,2728,12,"",0,0,4687.90,0
562020,11:46:52,11:46:52,2729,13,"",0,0,5046.33,0
562020,11:49:25,11:49:25,2730,14,"",0,0,6079.28,0
562020,11:50:37,11:50:37,2731,15,"",0,0,6624.32,0
562020,11:51:08,11:51:08,2732,16,"",0,0,6898.84,0
562020,11:52:05,11:52:05,2734,17,"",0,0,7278.83,0
562020,11:52:58,11:52:58,2736,18,"",0,0,7646.35,0
562020,11:54:00,11:54:00,2738,19,"",0,0,8040.23,1
562020,11:54:27,11:54:27,2739,20,"",0,0,8286.23,0
562020,11:55:28,11:55:28,2740,21,"",0,0,8739.99,0
562020,11:56:11,11:56:11,2741,22,"",0,0,9102.09,0
562020,11:56:39,11:56:39,2742,23,"",0,0,9302.07,0
562020,11:57:30,11:57:30,2743,24,"",0,0,9713.99,0
562020,11:59:19,11:59:19,2744,25,"",0,0,10735.13,0
562020,12:01:00,12:01:00,3384,26,"",0,0,11496.14,1
562020,12:02:14,12:02:14,3382,27,"",0,0,11898.34,0
562020,12:03:44,12:03:44,2745,28,"",0,0,12680.88,0
562020,12:04:17,12:04:17,2746,29,"",0,0,13020.20,0
562020,12:04:46,12:04:46,2747,30,"",0,0,13307.74,0
562020,12:05:32,12:05:32,2748,31,"",0,0,13734.05,0
562020,12:06:20,12:06:20,2749,32,"",0,0,14166.40,0
562020,12:06:51,12:06:51,2750,33,"",0,0,14506.47,0
562020,12:07:19,12:07:19,2751,34,"",0,0,14821.28,0
562020,12:07:41,12:07:41,2752,35,"",0,0,15002.80,0
562020,12:08:25,12:08:25,2753,36,"",0,0,15427.84,0
562020,12:08:49,12:08:49,2754,37,"",0,0,15623.54,0
562020,12:09:05,12:09:05,2755,38,"",0,0,15822.60,0
562020,12:09:31,12:09:31,2756,39,"",0,0,16082.87,0
562020,12:09:58,12:09:58,2757,40,"",0,0,16340.96,0
562020,12:10:45,12:10:45,3404,41,"",0,0,16816.59,0
562020,12:11:33,12:11:33,2758,42,"",0,0,17302.28,0
562020,12:12:00,12:12:00,2759,43,"",0,0,17604.89,1
562020,12:13:06,12:13:06,2760,44,"",0,0,18185.09,0
562020,12:15:20,12:15:20,2761,45,"",0,0,19180.75,0
562020,12:15:57,12:15:57,2762,46,"",0,0,19441.47,0
562020,12:16:27,12:16:27,2763,47,"",0,0,19691.31,0
562020,12:17:22,12:17:22,2764,48,"",0,0,20109.27,0
562020,12:19:09,12:19:09,3272,49,"",0,0,20839.69,0
562020,12:20:08,12:20:08,2765,50,"",0,0,21301.89,0
562020,12:20:43,12:20:43,3372,51,"",0,0,21604.39,0
562020,12:21:46,12:21:46,2766,52,"",0,0,22091.76,0
562020,12:22:05,12:22:05,2767,53,"",0,0,22261.92,0
562020,12:22:42,12:22:42,2768,54,"",0,0,22578.95,0
562020,12:23:15,12:23:15,2769,55,"",0,0,22838.11,0
562020,12:23:43,12:23:43,2770,56,"",0,0,23029.46,0
562020,12:24:32,12:24:32,2771,57,"",0,0,23365.17,0
562020,12:26:04,12:26:04,3554,58,"",0,0,24141.21,0
562020,12:28:00,12:28:00,3396,59,"",0,0,25017.83,1
562060,11:35:00,11:35:00,1885,1,"",0,0,0.00,1
562060,11:35:39,11:35:39,3510,2,"",0,0,334.06,0
562060,11:37:54,11:37:54,2692,3,"",0,0,1338.21,0
562060,11:38:24,11:38:24,2693,4,"",0,0,1585.88,0
562060,11:39:22,11:39:22,2694,5,"",0,0,2059.29,0
562060,11:41:35,11:41:35,2722,6,"",0,0,2950.31,0
562060,11:42:21,11:42:21,2723,7,"",0,0,3312.80,0
562060,11:43:11,11:43:11,2724,8,"",0,0,3691.72,0
562060,11:44:12,11:44:12,2725,9,"",0,0,4014.37,0
562060,11:45:00,11:45:00,2726,10,"",0,0,4412.58,1
562060,11:45:20,11:45:20,2727,11,"",0,0,4537.20,0
562060,11:45:51,11:45:51,2728,12,"",0,0,4687.90,0
562060,11:46:52,11:46:52,2729,13,"",0,0,5046.33,0
562060,11:49:25,11:49:25,2730,14,"",0,0,6079.28,0
562060,11:50:37,11:50:37,2731,15,"",0,0,6624.32,0
562060,11:51:08,11:51:08,2732,16,"",0,0,6898.84,0
562060,11:52:05,11:52:05,2734,17,"",0,0,7278.83,0
562060,11:52:58,11:52:58,2736,18,"",0,0,7646.35,0
562060,11:54:00,11:54:00,2738,19,"",0,0,8040.23,1
562060,11:54:27,11:54:27,2739,20,"",0,0,8286.23,0
562060,11:55:28,11:55:28,2740,21,"",0,0,8739.99,0
562060,11:56:11,11:56:11,2741,22,"",0,0,9102.09,0
562060,11:56:39,11:56:39,2742,23,"",0,0,9302.07,0
562060,11:57:30,11:57:30,2743,24,"",0,0,9713.99,0
562060,11:59:19,11:59:19,2744,25,"",0,0,10735.13,0
562060,12:01:00,12:01:00,3384,26,"",0,0,11496.14,1
562060,12:02:14,12:02:14,3382,27,"",0,0,11898.34,0
562060,12:03:44,12:03:44,2745,28,"",0,0,12680.88,0
562060,12:04:17,12:04:17,2746,29,"",0,0,13020.20,0
562060,12:04:46,12:04:46,2747,30,"",0,0,13307.74,0
562060,12:05:32,12:05:32,2748,31,"",0,0,13734.05,0
562060,12:06:20,12:06:20,2749,32,"",0,0,14166.40,0
562060,12:06:51,12:06:51,2750,33,"",0,0,14506.47,0
562060,12:07:19,12:07:19,2751,34,"",0,0,14821.28,0
562060,12:07:41,12:07:41,2752,35,"",0,0,15002.80,0
562060,12:08:25,12:08:25,2753,36,"",0,0,15427.84,0
562060,12:08:49,12:08:49,2754,37,"",0,0,15623.54,0
562060,12:09:05,12:09:05,2755,38,"",0,0,15822.60,0
562060,12:09:31,12:09:31,2756,39,"",0,0,16082.87,0
562060,12:09:58,12:09:58,2757,40,"",0,0,16340.96,0
562060,12:10:45,12:10:45,3404,41,"",0,0,16816.59,0
562060,12:11:33,12:11:33,2758,42,"",0,0,17302.28,0
562060,12:12:00,12:12:00,2759,43,"",0,0,17604.89,1
562060,12:13:06,12:13:06,2760,44,"",0,0,18185.09,0
562060,12:15:20,12:15:20,2761,45,"",0,0,19180.75,0
562060,12:15:57,12:15:57,2762,46,"",0,0,19441.47,0
562060,12:16:27,12:16:27,2763,47,"",0,0,19691.31,0
562060,12:17:22,12:17:22,2764,48,"",0,0,20109.27,0
562060,12:19:09,12:19:09,3272,49,"",0,0,20839.69,0
562060,12:20:08,12:20:08,2765,50,"",0,0,21301.89,0
562060,12:20:43,12:20:43,3372,51,"",0,0,21604.39,0
562060,12:21:46,12:21:46,2766,52,"",0,0,22091.76,0
562060,12:22:05,12:22:05,2767,53,"",0,0,22261.92,0
562060,12:22:42,12:22:42,2768,54,"",0,0,22578.95,0
562060,12:23:15,12:23:15,2769,55,"",0,0,22838.11,0
562060,12:23:43,12:23:43,2770,56,"",0,0,23029.46,0
562060,12:24:32,12:24:32,2771,57,"",0,0,23365.17,0
562060,12:26:04,12:26:04,3554,58,"",0,0,24141.21,0
562060,12:28:00,12:28:00,3396,59,"",0,0,25017.83,1
563070,06:46:00,06:46:00,3593,1,"",0,0,0.00,1
563070,06:46:40,06:46:40,3080,2,"",0,0,394.54,0
563070,06:47:53,06:47:53,3081,3,"",0,0,1018.67,0
563070,06:48:58,06:48:58,3082,4,"",0,0,1596.75,0
563070,06:49:25,06:49:25,3083,5,"",0,0,1852.98,0
563070,06:49:57,06:49:57,3084,6,"",0,0,2175.76,0
563070,06:50:47,06:50:47,2746,7,"",0,0,2616.47,0
563070,06:51:17,06:51:17,2747,8,"",0,0,2904.05,0
563070,06:52:11,06:52:11,2748,9,"",0,0,3330.36,0
563070,06:53:06,06:53:06,2749,10,"",0,0,3762.72,0
563070,06:53:45,06:53:45,2750,11,"",0,0,4102.81,0
563070,06:54:18,06:54:18,2751,12,"",0,0,4417.62,0
563070,06:54:41,06:54:41,2752,13,"",0,0,4599.17,0
563070,06:55:35,06:55:35,2753,14,"",0,0,5024.28,0
563070,06:55:58,06:55:58,2754,15,"",0,0,5220.08,0
563070,06:56:17,06:56:17,2755,16,"",0,0,5419.14,0
563070,06:56:44,06:56:44,2756,17,"",0,0,5679.41,0
563070,06:57:15,06:57:15,2757,18,"",0,0,5937.50,0
563070,06:58:39,06:58:39,3085,19,"",0,0,6654.82,0
563070,06:59:00,06:59:00,3086,20,"",0,0,6837.44,1
563070,07:00:02,07:00:02,3087,21,"",0,0,7674.37,0
563070,07:02:00,07:02:00,3088,22,"",0,0,9305.48,1
563070,07:02:55,07:02:55,3089,23,"",0,0,9982.69,0
563070,07:05:34,07:05:34,3090,24,"",0,0,11880.08,0
563070,07:07:00,07:07:00,3396,25,"",0,0,13016.81,1
563070,07:07:39,07:07:39,3184,26,"",0,0,13525.59,0
563070,07:09:05,07:09:05,3092,27,"",0,0,14446.50,0
563070,07:09:50,07:09:50,3093,28,"",0,0,14975.14,0
563070,07:11:04,07:11:04,3094,29,"",0,0,15696.96,0
563070,07:12:16,07:12:16,3095,30,"",0,0,16656.69,0
563070,07:13:00,07:13:00,3096,31,"",0,0,17143.48,1
563070,07:14:06,07:14:06,3097,32,"",0,0,17740.32,0
563070,07:14:49,07:14:49,3098,33,"",0,0,18151.82,0
563070,07:15:14,07:15:14,3099,34,"",0,0,18439.08,0
563070,07:16:14,07:16:14,3100,35,"",0,0,19017.92,0
563070,07:17:22,07:17:22,3101,36,"",0,0,19690.49,0
563070,07:18:47,07:18:47,3102,37,"",0,0,20474.51,0
563070,07:20:05,07:20:05,3103,38,"",0,0,21272.42,0
563070,07:21:16,07:21:16,3198,39,"",0,0,21976.77,0
563070,07:21:54,07:21:54,3187,40,"",0,0,22304.77,0
563070,07:22:53,07:22:53,3188,41,"",0,0,22782.57,0
563070,07:24:00,07:24:00,3396,42,"",0,0,23344.14,1
564020,14:35:00,14:35:00,1885,1,"",0,0,0.00,1
564020,14:36:50,14:36:50,2424,2,"",0,0,671.85,0
564020,14:37:32,14:37:32,2425,3,"",0,0,1013.09,0
564020,14:38:09,14:38:09,2426,4,"",0,0,1289.68,0
564020,14:39:15,14:39:15,2427,5,"",0,0,1762.23,0
564020,14:40:01,14:40:01,2428,6,"",0,0,2151.10,0
564020,14:41:55,14:41:55,2429,7,"",0,0,3144.63,0
564020,14:42:56,14:42:56,3508,8,"",0,0,3635.38,0
564020,14:45:34,14:45:34,3325,9,"",0,0,4940.38,0
564020,14:46:46,14:46:46,3314,10,"",0,0,5481.12,0
564020,14:48:24,14:48:24,3350,11,"",0,0,6360.10,0
564020,14:52:00,14:52:00,3462,12,"",0,0,8120.53,1
564020,14:54:16,14:54:16,3480,13,"",0,0,9482.10,0
564020,14:57:10,14:57:10,2546,14,"",0,0,11230.24,0
564020,14:58:21,14:58:21,1954,15,"",0,0,11906.58,0
564020,14:58:54,14:58:54,2547,16,"",0,0,12214.78,0
564020,15:00:19,15:00:19,2548,17,"",0,0,13125.61,0
564020,15:01:09,15:01:09,3230,18,"",0,0,13628.70,0
564020,15:01:45,15:01:45,2549,19,"",0,0,14065.16,0
564020,15:03:02,15:03:02,3509,20,"",0,0,14950.49,0
564020,15:04:04,15:04:04,2550,21,"",0,0,15635.96,0
564020,15:04:51,15:04:51,2551,22,"",0,0,16122.16,0
564020,15:06:00,15:06:00,2552,23,"",0,0,16812.20,1
564020,15:06:47,15:06:47,2553,24,"",0,0,17276.48,0
564020,15:07:19,15:07:19,2554,25,"",0,0,17612.56,0
564020,15:08:13,15:08:13,2555,26,"",0,0,18003.28,0
564020,15:08:49,15:08:49,2556,27,"",0,0,18315.48,0
564020,15:09:54,15:09:54,3556,28,"",0,0,18893.22,0
564020,15:10:33,15:10:33,2557,29,"",0,0,19178.54,0
564020,15:11:55,15:11:55,2558,30,"",0,0,19965.04,0
564020,15:12:54,15:12:54,2559,31,"",0,0,20480.07,0
564020,15:13:26,15:13:26,2560,32,"",0,0,20744.55,0
564020,15:14:12,15:14:12,2561,33,"",0,0,21097.55,0
564020,15:15:07,15:15:07,2562,34,"",0,0,21592.81,0
564020,15:16:09,15:16:09,2563,35,"",0,0,22075.90,0
564020,15:16:42,15:16:42,2564,36,"",0,0,22370.63,0
564020,15:17:36,15:17:36,2565,37,"",0,0,22802.28,0
564020,15:18:27,15:18:27,2566,38,"",0,0,23284.05,0
564020,15:19:10,15:19:10,2568,39,"",0,0,23788.50,0
564020,15:19:51,15:19:51,2627,40,"",0,0,24181.77,0
564020,15:20:33,15:20:33,2628,41,"",0,0,24508.27,0
564020,15:20:48,15:20:48,2629,42,"",0,0,24664.43,0
564020,15:21:00,15:21:00,2630,43,"",0,0,24771.08,1
564020,15:21:37,15:21:37,2631,44,"",0,0,25009.39,0
564020,15:21:55,15:21:55,2632,45,"",0,0,25193.86,0
564020,15:22:44,15:22:44,2633,46,"",0,0,25556.53,0
564020,15:23:34,15:23:34,3389,47,"",0,0,26022.62,0
564020,15:24:00,15:24:00,2634,48,"",0,0,26262.55,1
564020,15:24:51,15:24:51,2635,49,"",0,0,26488.24,0
564020,15:26:00,15:26:00,2636,50,"",0,0,26822.06,0
564020,15:32:00,15:32:00,3637,51,"",0,0,28759.97,1
564060,14:35:00,14:35:00,1885,1,"",0,0,0.00,1
564060,14:36:50,14:36:50,2424,2,"",0,0,671.85,0
564060,14:37:32,14:37:32,2425,3,"",0,0,1013.09,0
564060,14:38:09,14:38:09,2426,4,"",0,0,1289.68,0
564060,14:39:15,14:39:15,2427,5,"",0,0,1762.23,0
564060,14:40:01,14:40:01,2428,6,"",0,0,2151.10,0
564060,14:41:55,14:41:55,2429,7,"",0,0,3144.63,0
564060,14:42:56,14:42:56,3508,8,"",0,0,3635.38,0
564060,14:45:34,14:45:34,3325,9,"",0,0,4940.38,0
564060,14:46:46,14:46:46,3314,10,"",0,0,5481.12,0
564060,14:48:24,14:48:24,3350,11,"",0,0,6360.10,0
564060,14:52:00,14:52:00,3462,12,"",0,0,8120.53,1
564060,14:54:16,14:54:16,3480,13,"",0,0,9482.10,0
564060,14:57:10,14:57:10,2546,14,"",0,0,11230.24,0
564060,14:58:21,14:58:21,1954,15,"",0,0,11906.58,0
564060,14:58:54,14:58:54,2547,16,"",0,0,12214.78,0
564060,15:00:19,15:00:19,2548,17,"",0,0,13125.61,0
564060,15:01:09,15:01:09,3230,18,"",0,0,13628.70,0
564060,15:01:45,15:01:45,2549,19,"",0,0,14065.16,0
564060,15:03:02,15:03:02,3509,20,"",0,0,14950.49,0
564060,15:04:04,15:04:04,2550,21,"",0,0,15635.96,0
564060,15:04:51,15:04:51,2551,22,"",0,0,16122.16,0
564060,15:06:00,15:06:00,2552,23,"",0,0,16812.20,1
564060,15:06:47,15:06:47,2553,24,"",0,0,17276.48,0
564060,15:07:19,15:07:19,2554,25,"",0,0,17612.56,0
564060,15:08:13,15:08:13,2555,26,"",0,0,18003.28,0
564060,15:08:49,15:08:49,2556,27,"",0,0,18315.48,0
564060,15:09:54,15:09:54,3556,28,"",0,0,18893.22,0
564060,15:10:33,15:10:33,2557,29,"",0,0,19178.54,0
564060,15:11:55,15:11:55,2558,30,"",0,0,19965.04,0
564060,15:12:54,15:12:54,2559,31,"",0,0,20480.07,0
564060,15:13:26,15:13:26,2560,32,"",0,0,20744.55,0
564060,15:14:12,15:14:12,2561,33,"",0,0,21097.55,0
564060,15:15:07,15:15:07,2562,34,"",0,0,21592.81,0
564060,15:16:09,15:16:09,2563,35,"",0,0,22075.90,0
564060,15:16:42,15:16:42,2564,36,"",0,0,22370.63,0
564060,15:17:36,15:17:36,2565,37,"",0,0,22802.28,0
564060,15:18:27,15:18:27,2566,38,"",0,0,23284.05,0
564060,15:19:10,15:19:10,2568,39,"",0,0,23788.50,0
564060,15:19:51,15:19:51,2627,40,"",0,0,24181.77,0
564060,15:20:33,15:20:33,2628,41,"",0,0,24508.27,0
564060,15:20:48,15:20:48,2629,42,"",0,0,24664.43,0
564060,15:21:00,15:21:00,2630,43,"",0,0,24771.08,1
564060,15:21:37,15:21:37,2631,44,"",0,0,25009.39,0
564060,15:21:55,15:21:55,2632,45,"",0,0,25193.86,0
564060,15:22:44,15:22:44,2633,46,"",0,0,25556.53,0
564060,15:23:34,15:23:34,3389,47,"",0,0,26022.62,0
564060,15:24:00,15:24:00,2634,48,"",0,0,26262.55,1
564060,15:24:51,15:24:51,2635,49,"",0,0,26488.24,0
564060,15:26:00,15:26:00,2636,50,"",0,0,26822.06,0
564060,15:32:00,15:32:00,3637,51,"",0,0,28759.97,1
565070,11:20:00,11:20:00,3573,1,"",0,0,0.00,1
565070,11:24:14,11:24:14,1924,2,"",0,0,1713.35,0
565070,11:24:53,11:24:53,1925,3,"",0,0,1959.17,0
565070,11:25:08,11:25:08,1926,4,"",0,0,2052.75,0
565070,11:25:43,11:25:43,1993,5,"",0,0,2252.17,0
565070,11:26:11,11:26:11,1994,6,"",0,0,2437.57,0
565070,11:26:38,11:26:38,1995,7,"",0,0,2642.41,0
565070,11:27:06,11:27:06,3489,8,"",0,0,2825.39,0
565070,11:27:37,11:27:37,3490,9,"",0,0,3045.10,0
565070,11:28:04,11:28:04,3491,10,"",0,0,3239.93,0
565070,11:28:32,11:28:32,1996,11,"",0,0,3419.85,0
565070,11:29:07,11:29:07,1997,12,"",0,0,3641.62,0
565070,11:30:00,11:30:00,1998,13,"",0,0,4046.25,1
565070,11:30:41,11:30:41,1999,14,"",0,0,4277.95,0
565070,11:31:10,11:31:10,2000,15,"",0,0,4463.97,0
565070,11:32:17,11:32:17,2001,16,"",0,0,4902.84,0
565070,11:34:22,11:34:22,1948,17,"",0,0,5978.07,0
565070,11:35:00,11:35:00,2002,18,"",0,0,6208.23,1
565070,11:35:34,11:35:34,2003,19,"",0,0,6438.83,0
565070,11:36:03,11:36:03,2004,20,"",0,0,6639.03,0
565070,11:36:49,11:36:49,2005,21,"",0,0,7050.66,0
565070,11:37:24,11:37:24,2006,22,"",0,0,7387.66,0
565070,11:37:46,11:37:46,2007,23,"",0,0,7560.15,0
565070,11:38:22,11:38:22,2008,24,"",0,0,7841.56,0
565070,11:38:51,11:38:51,2009,25,"",0,0,8039.59,0
565070,11:39:16,11:39:16,2010,26,"",0,0,8235.37,0
565070,11:40:00,11:40:00,2011,27,"",0,0,8585.55,1
566010,14:50:00,14:50:00,2836,1,"",0,0,0.00,1
566010,14:51:20,14:51:20,3601,2,"",0,0,300.40,0
566010,14:54:09,14:54:09,2837,3,"",0,0,966.82,0
566010,14:55:52,14:55:52,2838,4,"",0,0,1301.36,0
566010,14:57:09,14:57:09,3185,5,"",0,0,1642.53,0
566010,14:58:34,14:58:34,2839,6,"",0,0,2001.64,0
566010,14:59:07,14:59:07,2840,7,"",0,0,2127.73,0
566010,15:00:31,15:00:31,2841,8,"",0,0,2438.25,0
566010,15:01:45,15:01:45,2842,9,"",0,0,2710.29,0
566010,15:03:09,15:03:09,2843,10,"",0,0,3038.23,0
566010,15:05:00,15:05:00,3548,11,"",0,0,3436.28,1
567070,08:28:00,08:28:00,2085,1,"",0,0,0.00,1
567070,08:28:36,08:28:36,2086,2,"",0,0,366.79,0
567070,08:29:32,08:29:32,2087,3,"",0,0,1019.61,0
567070,08:30:15,08:30:15,2088,4,"",0,0,1491.17,0
567070,08:31:05,08:31:05,2089,5,"",0,0,1938.23,0
567070,08:31:26,08:31:26,3497,6,"",0,0,2142.09,0
567070,08:32:09,08:32:09,3449,7,"",0,0,2568.73,0
567070,08:33:00,08:33:00,3448,8,"",0,0,3019.30,1
567070,08:33:28,08:33:28,3446,9,"",0,0,3334.64,0
567070,08:34:19,08:34:19,3444,10,"",0,0,3916.34,0
567070,08:34:55,08:34:55,3442,11,"",0,0,4438.46,0
567070,08:35:39,08:35:39,3440,12,"",0,0,4885.05,0
567070,08:36:10,08:36:10,3438,13,"",0,0,5236.13,0
567070,08:36:45,08:36:45,3436,14,"",0,0,5702.63,0
567070,08:37:22,08:37:22,2090,15,"",0,0,6079.59,0
567070,08:38:04,08:38:04,2091,16,"",0,0,6530.19,0
567070,08:39:00,08:39:00,2092,17,"",0,0,7189.01,1
567070,08:39:36,08:39:36,2093,18,"",0,0,7486.69,0
567070,08:40:18,08:40:18,2094,19,"",0,0,7836.88,0
567070,08:40:48,08:40:48,2095,20,"",0,0,8120.52,0
567070,08:41:37,08:41:37,2096,21,"",0,0,8461.97,0
567070,08:42:14,08:42:14,3475,22,"",0,0,8699.97,0
567070,08:42:48,08:42:48,3310,23,"",0,0,9025.89,0
567070,08:43:43,08:43:43,2097,24,"",0,0,9395.01,0
567070,08:44:18,08:44:18,2099,25,"",0,0,9651.65,0
567070,08:45:11,08:45:11,2100,26,"",0,0,9995.80,0
567070,08:45:44,08:45:44,2101,27,"",0,0,10203.78,0
567070,08:46:21,08:46:21,2102,28,"",0,0,10489.26,0
567070,08:47:05,08:47:05,2103,29,"",0,0,10860.27,0
567070,08:48:12,08:48:12,2104,30,"",0,0,11381.56,0
567070,08:48:44,08:48:44,2105,31,"",0,0,11600.40,0
567070,08:49:37,08:49:37,2106,32,"",0,0,11958.52,0
567070,08:50:00,08:50:00,2107,33,"",0,0,12112.74,0
567070,08:52:00,08:52:00,2062,34,"",0,0,12943.15,1
567070,08:53:14,08:53:14,2108,35,"",0,0,13591.99,0
567070,08:53:47,08:53:47,2109,36,"",0,0,13851.64,0
567070,08:54:48,08:54:48,2110,37,"",0,0,14301.74,0
567070,08:55:29,08:55:29,2111,38,"",0,0,14689.74,0
567070,08:56:12,08:56:12,2112,39,"",0,0,15007.88,0
567070,09:03:14,09:03:14,2113,40,"",0,0,17998.09,0
567070,09:04:02,09:04:02,2114,41,"",0,0,18408.59,0
567070,09:04:33,09:04:33,2115,42,"",0,0,18610.69,0
567070,09:05:01,09:05:01,2116,43,"",0,0,18828.57,0
567070,09:05:50,09:05:50,2117,44,"",0,0,19262.34,0
567070,09:06:33,09:06:33,2118,45,"",0,0,19558.13,0
567070,09:07:11,09:07:11,2119,46,"",0,0,19795.94,0
567070,09:08:00,09:08:00,2120,47,"",0,0,20123.94,1
567070,09:08:55,09:08:55,2121,48,"",0,0,20543.89,0
567070,09:09:40,09:09:40,2122,49,"",0,0,20848.25,0
567070,09:10:16,09:10:16,2123,50,"",0,0,21081.85,0
567070,09:10:51,09:10:51,2124,51,"",0,0,21323.67,0
567070,09:11:29,09:11:29,2125,52,"",0,0,21594.39,0
567070,09:13:15,09:13:15,3079,53,"",0,0,22317.85,0
567070,09:14:00,09:14:00,3593,54,"",0,0,22585.58,1
568010,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
568010,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
568010,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
568010,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
568010,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
568010,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
568010,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
568010,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
568010,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
568010,10:58:04,10:58:04,2830,10,"",0,0,3934.28,0
568010,10:59:12,10:59:12,2831,11,"",0,0,4476.44,0
568010,10:59:46,10:59:46,2833,12,"",0,0,4708.67,0
568010,11:02:00,11:02:00,3185,13,"",0,0,5764.40,1
569070,16:30:00,16:30:00,2062,1,"",0,0,0.00,1
569070,16:30:54,16:30:54,2063,2,"",0,0,584.41,0
569070,16:31:13,16:31:13,2064,3,"",0,0,797.30,0
569070,16:31:25,16:31:25,3494,4,"",0,0,898.79,0
569070,16:31:45,16:31:45,2065,5,"",0,0,1138.55,0
569070,16:32:03,16:32:03,2066,6,"",0,0,1371.32,0
569070,16:32:30,16:32:30,2067,7,"",0,0,1654.84,0
569070,16:33:18,16:33:18,2180,8,"",0,0,2225.74,0
569070,16:33:45,16:33:45,2181,9,"",0,0,2485.95,0
569070,16:34:20,16:34:20,2182,10,"",0,0,2840.68,0
569070,16:34:40,16:34:40,2183,11,"",0,0,3030.84,0
569070,16:35:05,16:35:05,2184,12,"",0,0,3289.93,0
569070,16:35:21,16:35:21,2185,13,"",0,0,3504.61,0
569070,16:35:44,16:35:44,2186,14,"",0,0,3760.40,0
569070,16:36:14,16:36:14,2187,15,"",0,0,4180.78,0
569070,16:36:30,16:36:30,3498,16,"",0,0,4354.28,0
569070,16:36:44,16:36:44,2188,17,"",0,0,4483.30,0
569070,16:37:00,16:37:00,3499,18,"",0,0,4669.06,0
569070,16:37:20,16:37:20,2189,19,"",0,0,4873.66,0
569070,16:37:49,16:37:49,2190,20,"",0,0,5201.70,0
569070,16:38:13,16:38:13,2191,21,"",0,0,5447.55,0
569070,16:38:40,16:38:40,2192,22,"",0,0,5773.48,0
569070,16:39:13,16:39:13,2193,23,"",0,0,6161.59,0
569070,16:39:40,16:39:40,2194,24,"",0,0,6487.40,0
569070,16:40:12,16:40:12,1945,25,"",0,0,6863.33,0
569070,16:40:41,16:40:41,2195,26,"",0,0,7217.01,0
569070,16:41:02,16:41:02,2196,27,"",0,0,7469.43,0
569070,16:41:46,16:41:46,2197,28,"",0,0,7962.02,0
569070,16:42:31,16:42:31,2198,29,"",0,0,8515.83,0
569070,16:43:06,16:43:06,2199,30,"",0,0,8916.13,0
569070,16:43:31,16:43:31,2200,31,"",0,0,9181.95,0
569070,16:44:24,16:44:24,2201,32,"",0,0,9716.84,0
569070,16:44:40,16:44:40,2202,33,"",0,0,9873.71,0
569070,16:45:03,16:45:03,3551,34,"",0,0,10171.81,0
569070,16:45:25,16:45:25,2203,35,"",0,0,10464.32,0
569070,16:46:00,16:46:00,2204,36,"",0,0,10951.50,1
569070,16:47:28,16:47:28,3465,37,"",0,0,11653.20,0
569070,16:48:25,16:48:25,2156,38,"",0,0,12113.94,0
569070,16:48:59,16:48:59,3373,39,"",0,0,12333.27,0
569070,16:50:00,16:50:00,2157,40,"",0,0,12767.53,1
569070,16:51:48,16:51:48,3538,41,"",0,0,13711.73,0
569070,16:53:07,16:53:07,3500,42,"",0,0,14498.38,0
569070,16:54:00,16:54:00,3464,43,"",0,0,15039.21,0
569070,16:56:42,16:56:42,3471,44,"",0,0,16445.47,0
569070,16:57:11,16:57:11,2205,45,"",0,0,16697.87,0
569070,16:57:54,16:57:54,2206,46,"",0,0,17028.05,0
569070,16:58:37,16:58:37,2207,47,"",0,0,17449.49,0
569070,16:59:14,16:59:14,2208,48,"",0,0,17796.38,0
569070,17:00:03,17:00:03,2209,49,"",0,0,18206.96,0
569070,17:01:07,17:01:07,2210,50,"",0,0,18787.79,0
569070,17:01:58,17:01:58,2211,51,"",0,0,19191.34,0
569070,17:02:32,17:02:32,2212,52,"",0,0,19442.26,0
569070,17:02:56,17:02:56,2213,53,"",0,0,19651.77,0
569070,17:03:16,17:03:16,2214,54,"",0,0,19799.56,0
569070,17:03:47,17:03:47,2215,55,"",0,0,20042.89,0
569070,17:04:10,17:04:10,2216,56,"",0,0,20212.96,0
569070,17:04:50,17:04:50,2217,57,"",0,0,20564.80,0
569070,17:05:11,17:05:11,2218,58,"",0,0,20732.18,0
569070,17:05:42,17:05:42,2219,59,"",0,0,20985.04,0
569070,17:06:13,17:06:13,2220,60,"",0,0,21282.17,0
569070,17:07:12,17:07:12,2221,61,"",0,0,21834.36,0
569070,17:07:36,17:07:36,2222,62,"",0,0,22035.95,0
569070,17:08:14,17:08:14,2223,63,"",0,0,22383.26,0
569070,17:09:00,17:09:00,2224,64,"",0,0,22723.54,0
569070,17:09:23,17:09:23,2225,65,"",0,0,22899.29,0
569070,17:09:52,17:09:52,2226,66,"",0,0,23140.70,0
569070,17:10:38,17:10:38,2227,67,"",0,0,23580.17,0
569070,17:11:30,17:11:30,3468,68,"",0,0,24098.35,0
569070,17:12:00,17:12:00,2228,69,"",0,0,24409.18,1
570070,17:18:00,17:18:00,2383,1,"",0,0,0.00,1
570070,17:18:34,17:18:34,2384,2,"",0,0,395.66,0
570070,17:18:55,17:18:55,2385,3,"",0,0,617.94,0
570070,17:19:17,17:19:17,2386,4,"",0,0,949.00,0
570070,17:20:01,17:20:01,3348,5,"",0,0,1516.17,0
570070,17:20:43,17:20:43,2388,6,"",0,0,2012.23,0
570070,17:21:21,17:21:21,2389,7,"",0,0,2409.53,0
570070,17:21:54,17:21:54,2391,8,"",0,0,2863.00,0
570070,17:22:51,17:22:51,2393,9,"",0,0,3578.22,0
570070,17:23:36,17:23:36,3234,10,"",0,0,4102.17,0
570070,17:25:09,17:25:09,2396,11,"",0,0,5200.65,0
570070,17:25:53,17:25:53,2398,12,"",0,0,5699.44,0
570070,17:26:27,17:26:27,3470,13,"",0,0,6156.66,0
570070,17:28:07,17:28:07,2399,14,"",0,0,7426.83,0
570070,17:28:50,17:28:50,2400,15,"",0,0,8018.90,0
570070,17:30:03,17:30:03,2401,16,"",0,0,9006.53,0
570070,17:30:27,17:30:27,2402,17,"",0,0,9289.82,0
570070,17:31:03,17:31:03,2403,18,"",0,0,9778.53,0
570070,17:31:29,17:31:29,2404,19,"",0,0,10045.33,0
570070,17:31:45,17:31:45,2405,20,"",0,0,10217.52,0
570070,17:32:01,17:32:01,3405,21,"",0,0,10411.18,0
570070,17:32:26,17:32:26,2406,22,"",0,0,10677.90,0
570070,17:32:44,17:32:44,2407,23,"",0,0,10938.06,0
570070,17:33:25,17:33:25,2408,24,"",0,0,11399.59,0
570070,17:33:46,17:33:46,2409,25,"",0,0,11650.69,0
570070,17:34:00,17:34:00,2410,26,"",0,0,11808.65,1
570070,17:34:41,17:34:41,3391,27,"",0,0,12124.65,0
570070,17:36:15,17:36:15,3507,28,"",0,0,12882.72,0
570070,17:37:21,17:37:21,3392,29,"",0,0,13397.90,0
570070,17:38:18,17:38:18,2415,30,"",0,0,13803.24,0
570070,17:39:10,17:39:10,2416,31,"",0,0,14247.86,0
570070,17:39:52,17:39:52,2417,32,"",0,0,14577.26,0
570070,17:40:48,17:40:48,2418,33,"",0,0,14976.72,0
570070,17:41:28,17:41:28,3378,34,"",0,0,15253.54,0
570070,17:42:02,17:42:02,2419,35,"",0,0,15515.21,0
570070,17:42:51,17:42:51,2420,36,"",0,0,15814.66,0
570070,17:43:35,17:43:35,2421,37,"",0,0,16120.69,0
570070,17:43:55,17:43:55,2422,38,"",0,0,16263.67,0
570070,17:44:34,17:44:34,3630,39,"",0,0,16582.59,0
570070,17:45:22,17:45:22,3376,40,"",0,0,16940.65,0
570070,17:45:41,17:45:41,3654,41,"",0,0,17108.74,0
570070,17:47:00,17:47:00,1923,42,"",0,0,17780.34,1
571010,18:25:00,18:25:00,3548,1,"",0,0,0.00,1
571010,18:25:26,18:25:26,2936,2,"",0,0,109.26,0
571010,18:26:19,18:26:19,2939,3,"",0,0,360.80,0
571010,18:27:12,18:27:12,2940,4,"",0,0,598.16,0
571010,18:28:11,18:28:11,2941,5,"",0,0,905.09,0
571010,18:29:27,18:29:27,2942,6,"",0,0,1262.89,0
571010,18:30:02,18:30:02,2943,7,"",0,0,1441.55,0
571010,18:31:10,18:31:10,3352,8,"",0,0,1735.04,0
571010,18:32:44,18:32:44,3351,9,"",0,0,2112.44,0
571010,18:35:00,18:35:00,2834,10,"",0,0,2643.78,0
571010,18:36:34,18:36:34,3541,11,"",0,0,3004.46,0
571010,18:38:17,18:38:17,2835,12,"",0,0,3466.38,0
571010,18:38:55,18:38:55,3542,13,"",0,0,3661.41,0
571010,18:40:00,18:40:00,2836,14,"",0,0,3953.38,1
572070,20:23:00,20:23:00,2085,1,"",0,0,0.00,1
572070,20:23:51,20:23:51,2086,2,"",0,0,366.79,0
572070,20:25:09,20:25:09,2087,3,"",0,0,1019.61,0
572070,20:26:09,20:26:09,2088,4,"",0,0,1491.17,0
572070,20:27:19,20:27:19,2089,5,"",0,0,1938.23,0
572070,20:27:48,20:27:48,3497,6,"",0,0,2142.09,0
572070,20:28:48,20:28:48,3449,7,"",0,0,2568.73,0
572070,20:30:00,20:30:00,3448,8,"",0,0,3019.30,1
572070,20:30:42,20:30:42,3446,9,"",0,0,3334.64,0
572070,20:31:58,20:31:58,3444,10,"",0,0,3916.34,0
572070,20:32:53,20:32:53,3442,11,"",0,0,4438.46,0
572070,20:33:59,20:33:59,3440,12,"",0,0,4885.05,0
572070,20:34:45,20:34:45,3438,13,"",0,0,5236.13,0
572070,20:35:38,20:35:38,3436,14,"",0,0,5702.63,0
572070,20:36:33,20:36:33,2090,15,"",0,0,6079.59,0
572070,20:37:37,20:37:37,2091,16,"",0,0,6530.19,0
572070,20:39:00,20:39:00,2092,17,"",0,0,7189.01,1
572070,20:39:36,20:39:36,2093,18,"",0,0,7486.69,0
572070,20:40:18,20:40:18,2094,19,"",0,0,7836.88,0
572070,20:40:48,20:40:48,2095,20,"",0,0,8120.52,0
572070,20:41:37,20:41:37,2096,21,"",0,0,8461.97,0
572070,20:42:14,20:42:14,3475,22,"",0,0,8699.97,0
572070,20:42:48,20:42:48,3310,23,"",0,0,9025.89,0
572070,20:43:43,20:43:43,2097,24,"",0,0,9395.01,0
572070,20:44:18,20:44:18,2099,25,"",0,0,9651.65,0
572070,20:45:11,20:45:11,2100,26,"",0,0,9995.80,0
572070,20:45:44,20:45:44,2101,27,"",0,0,10203.78,0
572070,20:46:21,20:46:21,2102,28,"",0,0,10489.26,0
572070,20:47:05,20:47:05,2103,29,"",0,0,10860.27,0
572070,20:48:12,20:48:12,2104,30,"",0,0,11381.56,0
572070,20:48:44,20:48:44,2105,31,"",0,0,11600.40,0
572070,20:49:37,20:49:37,2106,32,"",0,0,11958.52,0
572070,20:50:00,20:50:00,2107,33,"",0,0,12112.74,0
572070,20:52:00,20:52:00,2062,34,"",0,0,12943.15,1
572070,20:53:05,20:53:05,2108,35,"",0,0,13591.99,0
572070,20:53:34,20:53:34,2109,36,"",0,0,13851.64,0
572070,20:54:27,20:54:27,2110,37,"",0,0,14301.74,0
572070,20:55:03,20:55:03,2111,38,"",0,0,14689.74,0
572070,20:55:41,20:55:41,2112,39,"",0,0,15007.88,0
572070,21:01:49,21:01:49,2113,40,"",0,0,17998.09,0
572070,21:02:32,21:02:32,2114,41,"",0,0,18408.59,0
572070,21:02:59,21:02:59,2115,42,"",0,0,18610.69,0
572070,21:03:23,21:03:23,2116,43,"",0,0,18828.57,0
572070,21:04:06,21:04:06,2117,44,"",0,0,19262.34,0
572070,21:04:44,21:04:44,2118,45,"",0,0,19558.13,0
572070,21:05:17,21:05:17,2119,46,"",0,0,19795.94,0
572070,21:06:00,21:06:00,2120,47,"",0,0,20123.94,1
572070,21:08:00,21:08:00,2121,48,"",0,0,20543.89,0
572070,21:09:36,21:09:36,2122,49,"",0,0,20848.25,0
572070,21:10:56,21:10:56,2123,50,"",0,0,21081.85,0
572070,21:12:11,21:12:11,2124,51,"",0,0,21323.67,0
572070,21:13:34,21:13:34,2125,52,"",0,0,21594.39,0
572070,21:17:24,21:17:24,3079,53,"",0,0,22317.85,0
572070,21:19:00,21:19:00,3593,54,"",0,0,22585.58,1
573070,15:55:00,15:55:00,3593,1,"",0,0,0.00,1
573070,15:56:52,15:56:52,3154,2,"",0,0,578.41,0
573070,15:58:09,15:58:09,3155,3,"",0,0,1014.48,0
573070,15:59:02,15:59:02,3156,4,"",0,0,1380.51,0
573070,16:00:26,16:00:26,3157,5,"",0,0,1876.59,0
573070,16:01:32,16:01:32,3158,6,"",0,0,2234.72,0
573070,16:02:35,16:02:35,3159,7,"",0,0,2619.56,0
573070,16:03:40,16:03:40,3160,8,"",0,0,3003.33,0
573070,16:04:22,16:04:22,3161,9,"",0,0,3210.20,0
573070,16:05:21,16:05:21,3162,10,"",0,0,3527.19,0
573070,16:06:28,16:06:28,3163,11,"",0,0,3940.97,0
573070,16:07:31,16:07:31,3512,12,"",0,0,4274.64,0
573070,16:08:13,16:08:13,3164,13,"",0,0,4521.56,0
573070,16:08:46,16:08:46,3165,14,"",0,0,4697.93,0
573070,16:09:28,16:09:28,3166,15,"",0,0,4935.45,0
573070,16:10:22,16:10:22,3167,16,"",0,0,5193.51,0
573070,16:12:11,16:12:11,3168,17,"",0,0,5741.01,0
573070,16:15:00,16:15:00,1885,18,"",0,0,6436.08,1
573070,16:16:16,16:16:16,1886,19,"",0,0,6875.89,0
573070,16:18:36,16:18:36,3169,20,"",0,0,7683.97,0
573070,16:19:22,16:19:22,3170,21,"",0,0,7992.08,0
573070,16:19:53,16:19:53,3171,22,"",0,0,8186.80,0
573070,16:20:16,16:20:16,3172,23,"",0,0,8373.39,0
573070,16:20:47,16:20:47,3173,24,"",0,0,8604.82,0
573070,16:21:14,16:21:14,3174,25,"",0,0,8783.90,0
573070,16:22:17,16:22:17,3223,26,"",0,0,9169.29,0
573070,16:23:03,16:23:03,3175,27,"",0,0,9496.93,0
573070,16:23:38,16:23:38,3176,28,"",0,0,9701.60,0
573070,16:24:04,16:24:04,3177,29,"",0,0,9849.55,0
573070,16:24:49,16:24:49,3178,30,"",0,0,10121.05,0
573070,16:25:39,16:25:39,3179,31,"",0,0,10429.41,0
573070,16:26:32,16:26:32,3180,32,"",0,0,10811.58,0
573070,16:27:03,16:27:03,3181,33,"",0,0,10995.98,0
573070,16:27:57,16:27:57,2043,34,"",0,0,11351.44,0
573070,16:28:35,16:28:35,2044,35,"",0,0,11596.01,0
573070,16:30:00,16:30:00,1923,36,"",0,0,12100.50,1
573070,16:31:09,16:31:09,3368,37,"",0,0,12694.87,0
573070,16:31:30,16:31:30,2023,38,"",0,0,12866.09,0
573070,16:37:19,16:37:19,2490,39,"",0,0,15883.52,0
573070,16:38:16,16:38:16,2283,40,"",0,0,16328.62,0
573070,16:39:31,16:39:31,3182,41,"",0,0,16997.85,0
573070,16:40:54,16:40:54,3183,42,"",0,0,17731.52,0
573070,16:41:46,16:41:46,3403,43,"",0,0,18220.50,0
573070,16:42:44,16:42:44,2293,44,"",0,0,18696.37,0
573070,16:43:34,16:43:34,3642,45,"",0,0,19116.37,0
573070,16:45:00,16:45:00,3511,46,"",0,0,19794.00,1
574020,13:25:00,13:25:00,3511,1,"",0,0,0.00,1
574020,13:26:24,13:26:24,2348,2,"",0,0,489.09,0
574020,13:27:10,13:27:10,2815,3,"",0,0,736.79,0
574020,13:28:24,13:28:24,2816,4,"",0,0,1180.04,0
574020,13:29:22,13:29:22,2817,5,"",0,0,1517.66,0
574020,13:31:18,13:31:18,2818,6,"",0,0,2229.34,0
574020,13:32:20,13:32:20,2349,7,"",0,0,2632.44,0
574020,13:33:35,13:33:35,2487,8,"",0,0,3042.25,0
574020,13:34:21,13:34:21,2488,9,"",0,0,3303.15,0
574020,13:35:02,13:35:02,2489,10,"",0,0,3551.71,0
574020,13:42:08,13:42:08,2819,11,"",0,0,6032.59,0
574020,13:42:42,13:42:42,2423,12,"",0,0,6234.04,0
574020,13:45:00,13:45:00,1923,13,"",0,0,6990.35,1
574020,13:46:22,13:46:22,3368,14,"",0,0,7584.72,0
574020,13:46:47,13:46:47,2023,15,"",0,0,7755.94,0
574020,13:47:32,13:47:32,2820,16,"",0,0,8078.30,0
574020,13:48:26,13:48:26,2821,17,"",0,0,8406.43,0
574020,13:48:53,13:48:53,2822,18,"",0,0,8559.94,0
574020,13:49:35,13:49:35,3031,19,"",0,0,8833.78,0
574020,13:50:22,13:50:22,3032,20,"",0,0,9162.26,0
574020,13:50:42,13:50:42,3033,21,"",0,0,9317.14,0
574020,13:51:16,13:51:16,3034,22,"",0,0,9504.05,0
574020,13:51:35,13:51:35,3035,23,"",0,0,9670.83,0
574020,13:52:15,13:52:15,3036,24,"",0,0,9959.54,0
574020,13:53:18,13:53:18,3037,25,"",0,0,10346.59,0
574020,13:53:51,13:53:51,3038,26,"",0,0,10556.84,0
574020,13:54:38,13:54:38,3039,27,"",0,0,10837.93,0
574020,13:55:38,13:55:38,3040,28,"",0,0,11248.80,0
574020,13:56:01,13:56:01,3041,29,"",0,0,11412.50,0
574020,14:00:00,14:00:00,1885,30,"",0,0,12638.54,1
574020,14:01:15,14:01:15,3510,31,"",0,0,12972.60,0
574020,14:04:44,14:04:44,3042,32,"",0,0,13696.31,0
574020,14:05:40,14:05:40,3043,33,"",0,0,13930.98,0
574020,14:06:40,14:06:40,3044,34,"",0,0,14176.51,0
574020,14:07:23,14:07:23,3045,35,"",0,0,14351.92,0
574020,14:08:41,14:08:41,3046,36,"",0,0,14692.18,0
574020,14:10:25,14:10:25,3047,37,"",0,0,15134.85,0
574020,14:11:24,14:11:24,3048,38,"",0,0,15378.42,0
574020,14:13:13,14:13:13,3049,39,"",0,0,15844.47,0
574020,14:14:44,14:14:44,3050,40,"",0,0,16244.84,0
574020,14:15:37,14:15:37,2739,41,"",0,0,16438.38,0
574020,14:17:17,14:17:17,3051,42,"",0,0,16815.49,0
574020,14:18:35,14:18:35,3052,43,"",0,0,17141.43,0
574020,14:19:16,14:19:16,3053,44,"",0,0,17290.53,0
574020,14:20:06,14:20:06,3054,45,"",0,0,17494.09,0
574020,14:20:43,14:20:43,3055,46,"",0,0,17669.93,0
574020,14:23:48,14:23:48,3079,47,"",0,0,18525.42,0
574020,14:25:00,14:25:00,3593,48,"",0,0,18793.13,1
574060,13:25:00,13:25:00,3511,1,"",0,0,0.00,1
574060,13:26:24,13:26:24,2348,2,"",0,0,489.09,0
574060,13:27:10,13:27:10,2815,3,"",0,0,736.79,0
574060,13:28:24,13:28:24,2816,4,"",0,0,1180.04,0
574060,13:29:22,13:29:22,2817,5,"",0,0,1517.66,0
574060,13:31:18,13:31:18,2818,6,"",0,0,2229.34,0
574060,13:32:20,13:32:20,2349,7,"",0,0,2632.44,0
574060,13:33:35,13:33:35,2487,8,"",0,0,3042.25,0
574060,13:34:21,13:34:21,2488,9,"",0,0,3303.15,0
574060,13:35:02,13:35:02,2489,10,"",0,0,3551.71,0
574060,13:42:08,13:42:08,2819,11,"",0,0,6032.59,0
574060,13:42:42,13:42:42,2423,12,"",0,0,6234.04,0
574060,13:45:00,13:45:00,1923,13,"",0,0,6990.35,1
574060,13:46:22,13:46:22,3368,14,"",0,0,7584.72,0
574060,13:46:47,13:46:47,2023,15,"",0,0,7755.94,0
574060,13:47:32,13:47:32,2820,16,"",0,0,8078.30,0
574060,13:48:26,13:48:26,2821,17,"",0,0,8406.43,0
574060,13:48:53,13:48:53,2822,18,"",0,0,8559.94,0
574060,13:49:35,13:49:35,3031,19,"",0,0,8833.78,0
574060,13:50:22,13:50:22,3032,20,"",0,0,9162.26,0
574060,13:50:42,13:50:42,3033,21,"",0,0,9317.14,0
574060,13:51:16,13:51:16,3034,22,"",0,0,9504.05,0
574060,13:51:35,13:51:35,3035,23,"",0,0,9670.83,0
574060,13:52:15,13:52:15,3036,24,"",0,0,9959.54,0
574060,13:53:18,13:53:18,3037,25,"",0,0,10346.59,0
574060,13:53:51,13:53:51,3038,26,"",0,0,10556.84,0
574060,13:54:38,13:54:38,3039,27,"",0,0,10837.93,0
574060,13:55:38,13:55:38,3040,28,"",0,0,11248.80,0
574060,13:56:01,13:56:01,3041,29,"",0,0,11412.50,0
574060,14:00:00,14:00:00,1885,30,"",0,0,12638.54,1
574060,14:01:15,14:01:15,3510,31,"",0,0,12972.60,0
574060,14:04:44,14:04:44,3042,32,"",0,0,13696.31,0
574060,14:05:40,14:05:40,3043,33,"",0,0,13930.98,0
574060,14:06:40,14:06:40,3044,34,"",0,0,14176.51,0
574060,14:07:23,14:07:23,3045,35,"",0,0,14351.92,0
574060,14:08:41,14:08:41,3046,36,"",0,0,14692.18,0
574060,14:10:25,14:10:25,3047,37,"",0,0,15134.85,0
574060,14:11:24,14:11:24,3048,38,"",0,0,15378.42,0
574060,14:13:13,14:13:13,3049,39,"",0,0,15844.47,0
574060,14:14:44,14:14:44,3050,40,"",0,0,16244.84,0
574060,14:15:37,14:15:37,2739,41,"",0,0,16438.38,0
574060,14:17:17,14:17:17,3051,42,"",0,0,16815.49,0
574060,14:18:35,14:18:35,3052,43,"",0,0,17141.43,0
574060,14:19:16,14:19:16,3053,44,"",0,0,17290.53,0
574060,14:20:06,14:20:06,3054,45,"",0,0,17494.09,0
574060,14:20:43,14:20:43,3055,46,"",0,0,17669.93,0
574060,14:23:48,14:23:48,3079,47,"",0,0,18525.42,0
574060,14:25:00,14:25:00,3593,48,"",0,0,18793.13,1
575020,09:50:00,09:50:00,2836,1,"",0,0,0.00,1
575020,09:51:20,09:51:20,3601,2,"",0,0,300.40,0
575020,09:54:09,09:54:09,2837,3,"",0,0,966.82,0
575020,09:55:52,09:55:52,2838,4,"",0,0,1301.36,0
575020,09:57:09,09:57:09,3185,5,"",0,0,1642.53,0
575020,09:58:34,09:58:34,2839,6,"",0,0,2001.64,0
575020,09:59:07,09:59:07,2840,7,"",0,0,2127.73,0
575020,10:00:31,10:00:31,2841,8,"",0,0,2438.25,0
575020,10:01:45,10:01:45,2842,9,"",0,0,2710.29,0
575020,10:03:09,10:03:09,2843,10,"",0,0,3038.23,0
575020,10:05:00,10:05:00,3548,11,"",0,0,3436.28,1
575060,09:50:00,09:50:00,2836,1,"",0,0,0.00,1
575060,09:51:20,09:51:20,3601,2,"",0,0,300.40,0
575060,09:54:09,09:54:09,2837,3,"",0,0,966.82,0
575060,09:55:52,09:55:52,2838,4,"",0,0,1301.36,0
575060,09:57:09,09:57:09,3185,5,"",0,0,1642.53,0
575060,09:58:34,09:58:34,2839,6,"",0,0,2001.64,0
575060,09:59:07,09:59:07,2840,7,"",0,0,2127.73,0
575060,10:00:31,10:00:31,2841,8,"",0,0,2438.25,0
575060,10:01:45,10:01:45,2842,9,"",0,0,2710.29,0
575060,10:03:09,10:03:09,2843,10,"",0,0,3038.23,0
575060,10:05:00,10:05:00,3548,11,"",0,0,3436.28,1
576070,13:13:00,13:13:00,2062,1,"",0,0,0.00,1
576070,13:14:14,13:14:14,2108,2,"",0,0,648.84,0
576070,13:14:46,13:14:46,2109,3,"",0,0,908.49,0
576070,13:15:43,13:15:43,2110,4,"",0,0,1357.43,0
576070,13:16:18,13:16:18,2435,5,"",0,0,1685.44,0
576070,13:17:08,13:17:08,2436,6,"",0,0,2105.55,0
576070,13:17:46,13:17:46,2437,7,"",0,0,2363.61,0
576070,13:18:38,13:18:38,2438,8,"",0,0,2811.68,0
576070,13:19:22,13:19:22,2439,9,"",0,0,3151.65,0
576070,13:20:25,13:20:25,2440,10,"",0,0,3695.51,0
576070,13:21:13,13:21:13,2441,11,"",0,0,4109.88,0
576070,13:22:10,13:22:10,2442,12,"",0,0,4504.83,0
576070,13:22:55,13:22:55,2443,13,"",0,0,4873.05,0
576070,13:23:48,13:23:48,2444,14,"",0,0,5294.71,0
576070,13:24:42,13:24:42,2445,15,"",0,0,5692.16,0
576070,13:25:19,13:25:19,2446,16,"",0,0,5974.73,0
576070,13:26:08,13:26:08,2447,17,"",0,0,6315.19,0
576070,13:27:00,13:27:00,2448,18,"",0,0,6680.25,1
576070,13:27:28,13:27:28,3629,19,"",0,0,6913.87,0
576070,13:28:13,13:28:13,2449,20,"",0,0,7264.30,0
576070,13:28:59,13:28:59,2450,21,"",0,0,7598.07,0
576070,13:29:32,13:29:32,2451,22,"",0,0,7842.82,0
576070,13:29:57,13:29:57,2452,23,"",0,0,8015.32,0
576070,13:30:26,13:30:26,2453,24,"",0,0,8231.14,0
576070,13:30:53,13:30:53,2454,25,"",0,0,8459.13,0
576070,13:31:22,13:31:22,2455,26,"",0,0,8663.82,0
576070,13:32:13,13:32:13,2456,27,"",0,0,9028.62,0
576070,13:32:45,13:32:45,2457,28,"",0,0,9286.73,0
576070,13:33:23,13:33:23,2458,29,"",0,0,9578.16,0
576070,13:36:00,13:36:00,2228,30,"",0,0,10825.60,1
576070,13:36:35,13:36:35,2138,31,"",0,0,11255.64,0
576070,13:37:03,13:37:03,2139,32,"",0,0,11563.41,0
576070,13:37:33,13:37:33,2140,33,"",0,0,11969.38,0
576070,13:38:37,13:38:37,2459,34,"",0,0,12669.37,0
576070,13:39:28,13:39:28,2460,35,"",0,0,13316.69,0
576070,13:40:02,13:40:02,2461,36,"",0,0,13619.99,0
576070,13:40:29,13:40:29,2462,37,"",0,0,13935.52,0
576070,13:40:43,13:40:43,2463,38,"",0,0,14084.24,0
576070,13:41:13,13:41:13,2464,39,"",0,0,14467.94,0
576070,13:41:48,13:41:48,2465,40,"",0,0,14858.30,0
576070,13:42:14,13:42:14,2466,41,"",0,0,15111.89,0
576070,13:42:50,13:42:50,2467,42,"",0,0,15464.45,0
576070,13:43:47,13:43:47,2468,43,"",0,0,15969.80,0
576070,13:44:56,13:44:56,3231,44,"",0,0,16706.82,0
576070,13:45:31,13:45:31,2469,45,"",0,0,17086.39,0
576070,13:46:18,13:46:18,2470,46,"",0,0,17548.74,0
576070,13:46:54,13:46:54,2471,47,"",0,0,18054.66,0
576070,13:47:16,13:47:16,2472,48,"",0,0,18322.65,0
576070,13:47:44,13:47:44,2473,49,"",0,0,18599.72,0
576070,13:48:00,13:48:00,2474,50,"",0,0,18818.80,0
576070,13:48:22,13:48:22,2475,51,"",0,0,19044.58,0
576070,13:48:58,13:48:58,2476,52,"",0,0,19401.65,0
576070,13:49:15,13:49:15,2477,53,"",0,0,19576.28,0
576070,13:50:00,13:50:00,2478,54,"",0,0,20066.74,1
576070,13:51:04,13:51:04,2480,55,"",0,0,20458.52,0
576070,13:51:38,13:51:38,2481,56,"",0,0,20675.42,0
576070,13:53:34,13:53:34,2482,57,"",0,0,21292.87,0
576070,13:54:06,13:54:06,2483,58,"",0,0,21492.40,0
576070,13:54:45,13:54:45,2484,59,"",0,0,21690.92,0
576070,13:56:05,13:56:05,2485,60,"",0,0,22180.57,0
576070,13:57:07,13:57:07,2486,61,"",0,0,22513.08,0
576070,13:58:00,13:58:00,2349,62,"",0,0,22852.49,1
576070,13:58:59,13:58:59,2487,63,"",0,0,23262.28,0
576070,13:59:35,13:59:35,2488,64,"",0,0,23523.20,0
576070,14:00:07,14:00:07,2489,65,"",0,0,23771.76,0
576070,14:05:44,14:05:44,2819,66,"",0,0,26252.64,0
576070,14:06:11,14:06:11,2423,67,"",0,0,26454.09,0
576070,14:08:00,14:08:00,1923,68,"",0,0,27210.40,1
577070,08:30:00,08:30:00,3511,1,"",0,0,0.00,1
577070,08:31:24,08:31:24,2348,2,"",0,0,489.09,0
577070,08:32:10,08:32:10,2815,3,"",0,0,736.79,0
577070,08:33:24,08:33:24,2816,4,"",0,0,1180.04,0
577070,08:34:22,08:34:22,2817,5,"",0,0,1517.66,0
577070,08:36:18,08:36:18,2818,6,"",0,0,2229.34,0
577070,08:37:20,08:37:20,2349,7,"",0,0,2632.44,0
577070,08:38:35,08:38:35,2487,8,"",0,0,3042.25,0
577070,08:39:21,08:39:21,2488,9,"",0,0,3303.15,0
577070,08:40:02,08:40:02,2489,10,"",0,0,3551.71,0
577070,08:47:08,08:47:08,2819,11,"",0,0,6032.59,0
577070,08:47:42,08:47:42,2423,12,"",0,0,6234.04,0
577070,08:50:00,08:50:00,1923,13,"",0,0,6990.35,1
577070,08:51:22,08:51:22,3368,14,"",0,0,7584.72,0
577070,08:51:47,08:51:47,2023,15,"",0,0,7755.94,0
577070,08:52:32,08:52:32,2820,16,"",0,0,8078.30,0
577070,08:53:26,08:53:26,2821,17,"",0,0,8406.43,0
577070,08:53:53,08:53:53,2822,18,"",0,0,8559.94,0
577070,08:54:35,08:54:35,3031,19,"",0,0,8833.78,0
577070,08:55:22,08:55:22,3032,20,"",0,0,9162.26,0
577070,08:55:42,08:55:42,3033,21,"",0,0,9317.14,0
577070,08:56:16,08:56:16,3034,22,"",0,0,9504.05,0
577070,08:56:35,08:56:35,3035,23,"",0,0,9670.83,0
577070,08:57:15,08:57:15,3036,24,"",0,0,9959.54,0
577070,08:58:18,08:58:18,3037,25,"",0,0,10346.59,0
577070,08:58:51,08:58:51,3038,26,"",0,0,10556.84,0
577070,08:59:38,08:59:38,3039,27,"",0,0,10837.93,0
577070,09:00:38,09:00:38,3040,28,"",0,0,11248.80,0
577070,09:01:01,09:01:01,3041,29,"",0,0,11412.50,0
577070,09:05:00,09:05:00,1885,30,"",0,0,12638.54,1
577070,09:06:15,09:06:15,3510,31,"",0,0,12972.60,0
577070,09:09:44,09:09:44,3042,32,"",0,0,13696.31,0
577070,09:10:40,09:10:40,3043,33,"",0,0,13930.98,0
577070,09:11:40,09:11:40,3044,34,"",0,0,14176.51,0
577070,09:12:23,09:12:23,3045,35,"",0,0,14351.92,0
577070,09:13:41,09:13:41,3046,36,"",0,0,14692.18,0
577070,09:15:25,09:15:25,3047,37,"",0,0,15134.85,0
577070,09:16:24,09:16:24,3048,38,"",0,0,15378.42,0
577070,09:18:13,09:18:13,3049,39,"",0,0,15844.47,0
577070,09:19:44,09:19:44,3050,40,"",0,0,16244.84,0
577070,09:20:37,09:20:37,2739,41,"",0,0,16438.38,0
577070,09:22:17,09:22:17,3051,42,"",0,0,16815.49,0
577070,09:23:35,09:23:35,3052,43,"",0,0,17141.43,0
577070,09:24:16,09:24:16,3053,44,"",0,0,17290.53,0
577070,09:25:06,09:25:06,3054,45,"",0,0,17494.09,0
577070,09:25:43,09:25:43,3055,46,"",0,0,17669.93,0
577070,09:28:48,09:28:48,3079,47,"",0,0,18525.42,0
577070,09:30:00,09:30:00,3593,48,"",0,0,18793.13,1
578010,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
578010,20:01:55,20:01:55,2565,2,"",0,0,1795.48,0
578010,20:02:58,20:02:58,2566,3,"",0,0,2277.14,0
578010,20:04:02,20:04:02,2568,4,"",0,0,2781.49,0
578010,20:04:42,20:04:42,2627,5,"",0,0,3173.83,0
578010,20:05:29,20:05:29,2628,6,"",0,0,3501.97,0
578010,20:05:47,20:05:47,2629,7,"",0,0,3656.99,0
578010,20:06:00,20:06:00,2630,8,"",0,0,3762.77,1
578010,20:06:36,20:06:36,2631,9,"",0,0,4003.42,0
578010,20:06:54,20:06:54,2632,10,"",0,0,4187.39,0
578010,20:07:30,20:07:30,2633,11,"",0,0,4551.13,0
578010,20:08:25,20:08:25,3389,12,"",0,0,5016.92,0
578010,20:09:00,20:09:00,2634,13,"",0,0,5258.21,1
578010,20:09:24,20:09:24,2635,14,"",0,0,5480.87,0
578010,20:10:06,20:10:06,2636,15,"",0,0,5815.45,0
578010,20:11:18,20:11:18,2637,16,"",0,0,6481.11,0
578010,20:11:57,20:11:57,2638,17,"",0,0,6831.59,0
578010,20:12:59,20:12:59,2639,18,"",0,0,7334.23,0
578010,20:13:46,20:13:46,2640,19,"",0,0,7720.06,0
578010,20:14:40,20:14:40,2641,20,"",0,0,8176.44,0
578010,20:15:09,20:15:09,2642,21,"",0,0,8371.34,0
578010,20:16:17,20:16:17,2643,22,"",0,0,8948.19,0
578010,20:17:26,20:17:26,2644,23,"",0,0,9485.87,0
578010,20:18:29,20:18:29,3557,24,"",0,0,9959.09,0
578010,20:19:36,20:19:36,2645,25,"",0,0,10501.89,0
578010,20:20:18,20:20:18,2646,26,"",0,0,10870.75,0
578010,20:20:57,20:20:57,2647,27,"",0,0,11213.77,0
578010,20:21:36,20:21:36,2648,28,"",0,0,11588.59,0
578010,20:23:00,20:23:00,2649,29,"",0,0,12314.41,1
578010,20:23:40,20:23:40,2650,30,"",0,0,12775.72,0
578010,20:24:21,20:24:21,2651,31,"",0,0,13243.99,0
578010,20:25:22,20:25:22,2652,32,"",0,0,13984.85,0
578010,20:26:31,20:26:31,2653,33,"",0,0,14806.57,0
578010,20:27:16,20:27:16,2654,34,"",0,0,15298.69,0
578010,20:27:58,20:27:58,2655,35,"",0,0,15776.95,0
578010,20:29:01,20:29:01,2656,36,"",0,0,16435.08,0
578010,20:29:52,20:29:52,1947,37,"",0,0,17044.59,0
578010,20:31:02,20:31:02,3228,38,"",0,0,17911.05,0
578010,20:33:00,20:33:00,2657,39,"",0,0,19276.18,0
578010,20:35:00,20:35:00,3461,40,"",0,0,20699.96,1
578010,20:35:20,20:35:20,3648,41,"",0,0,20882.85,0
578010,20:37:53,20:37:53,3316,42,"",0,0,22135.19,0
578010,20:40:37,20:40:37,1900,43,"",0,0,23500.13,0
578010,20:41:36,20:41:36,3309,44,"",0,0,23940.79,0
578010,20:43:04,20:43:04,3552,45,"",0,0,24763.15,0
578010,20:45:41,20:45:41,3540,46,"",0,0,26055.73,0
578010,20:46:54,20:46:54,2662,47,"",0,0,26611.72,0
578010,20:48:00,20:48:00,2663,48,"",0,0,27141.89,0
578010,20:48:43,20:48:43,2664,49,"",0,0,27470.32,0
578010,20:49:30,20:49:30,2665,50,"",0,0,27852.29,0
578010,20:50:17,20:50:17,2666,51,"",0,0,28183.55,0
578010,20:51:13,20:51:13,2691,52,"",0,0,28665.90,0
578010,20:52:00,20:52:00,1885,53,"",0,0,28964.57,1
579070,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
579070,18:08:54,18:08:54,3184,2,"",0,0,498.86,0
579070,18:10:11,18:10:11,2823,3,"",0,0,1091.86,0
579070,18:10:23,18:10:23,2824,4,"",0,0,1198.51,0
579070,18:10:51,18:10:51,2825,5,"",0,0,1500.70,0
579070,18:11:46,18:11:46,2826,6,"",0,0,1930.60,0
579070,18:12:40,18:12:40,2827,7,"",0,0,2421.52,0
579070,18:13:13,18:13:13,2828,8,"",0,0,2691.36,0
579070,18:14:54,18:14:54,2829,9,"",0,0,3616.49,0
579070,18:15:41,18:15:41,2830,10,"",0,0,3934.28,0
579070,18:16:38,18:16:38,2831,11,"",0,0,4476.44,0
579070,18:17:06,18:17:06,2833,12,"",0,0,4708.67,0
579070,18:19:00,18:19:00,3185,13,"",0,0,5764.40,1
580020,09:09:00,09:09:00,3461,1,"",0,0,0.00,1
580020,09:09:25,09:09:25,3463,2,"",0,0,263.45,0
580020,09:10:17,09:10:17,3459,3,"",0,0,767.71,0
580020,09:11:02,09:11:02,3312,4,"",0,0,1228.93,0
580020,09:11:52,09:11:52,3479,5,"",0,0,1693.92,0
580020,09:12:54,09:12:54,3457,6,"",0,0,2263.89,0
580020,09:17:00,09:17:00,3456,7,"",0,0,4920.85,1
580020,09:17:56,09:17:56,3649,8,"",0,0,5323.26,0
580020,09:20:12,09:20:12,2434,9,"",0,0,6525.04,0
580020,09:21:26,09:21:26,3484,10,"",0,0,6990.07,0
580020,09:23:00,09:23:00,2658,11,"",0,0,7636.56,1
580020,09:23:59,09:23:59,2659,12,"",0,0,8243.23,0
580020,09:25:01,09:25:01,2660,13,"",0,0,8797.05,0
580020,09:26:10,09:26:10,2661,14,"",0,0,9376.12,0
580020,09:27:00,09:27:00,3305,15,"",0,0,9860.58,1
580020,09:29:00,09:29:00,3306,16,"",0,0,10555.00,0
580020,09:29:56,09:29:56,3307,17,"",0,0,10932.51,0
580020,09:30:54,09:30:54,3308,18,"",0,0,11335.89,0
580020,09:32:27,09:32:27,1901,19,"",0,0,12003.45,0
580020,09:33:03,09:33:03,3522,20,"",0,0,12258.06,0
580020,09:33:50,09:33:50,1902,21,"",0,0,12573.97,0
580020,09:34:59,09:34:59,1903,22,"",0,0,12943.95,0
580020,09:35:26,09:35:26,1904,23,"",0,0,13109.05,0
580020,09:36:24,09:36:24,1905,24,"",0,0,13470.09,0
580020,09:37:05,09:37:05,3323,25,"",0,0,13788.32,0
580020,09:37:45,09:37:45,1982,26,"",0,0,13988.20,0
580020,09:38:51,09:38:51,3217,27,"",0,0,14413.48,0
580020,09:40:00,09:40:00,1885,28,"",0,0,14938.43,1
580060,09:09:00,09:09:00,3461,1,"",0,0,0.00,1
580060,09:09:25,09:09:25,3463,2,"",0,0,263.45,0
580060,09:10:17,09:10:17,3459,3,"",0,0,767.71,0
580060,09:11:02,09:11:02,3312,4,"",0,0,1228.93,0
580060,09:11:52,09:11:52,3479,5,"",0,0,1693.92,0
580060,09:12:54,09:12:54,3457,6,"",0,0,2263.89,0
580060,09:17:00,09:17:00,3456,7,"",0,0,4920.85,1
580060,09:17:56,09:17:56,3649,8,"",0,0,5323.26,0
580060,09:20:12,09:20:12,2434,9,"",0,0,6525.04,0
580060,09:21:26,09:21:26,3484,10,"",0,0,6990.07,0
580060,09:23:00,09:23:00,2658,11,"",0,0,7636.56,1
580060,09:23:59,09:23:59,2659,12,"",0,0,8243.23,0
580060,09:25:01,09:25:01,2660,13,"",0,0,8797.05,0
580060,09:26:10,09:26:10,2661,14,"",0,0,9376.12,0
580060,09:27:00,09:27:00,3305,15,"",0,0,9860.58,1
580060,09:29:00,09:29:00,3306,16,"",0,0,10555.00,0
580060,09:29:56,09:29:56,3307,17,"",0,0,10932.51,0
580060,09:30:54,09:30:54,3308,18,"",0,0,11335.89,0
580060,09:32:27,09:32:27,1901,19,"",0,0,12003.45,0
580060,09:33:03,09:33:03,3522,20,"",0,0,12258.06,0
580060,09:33:50,09:33:50,1902,21,"",0,0,12573.97,0
580060,09:34:59,09:34:59,1903,22,"",0,0,12943.95,0
580060,09:35:26,09:35:26,1904,23,"",0,0,13109.05,0
580060,09:36:24,09:36:24,1905,24,"",0,0,13470.09,0
580060,09:37:05,09:37:05,3323,25,"",0,0,13788.32,0
580060,09:37:45,09:37:45,1982,26,"",0,0,13988.20,0
580060,09:38:51,09:38:51,3217,27,"",0,0,14413.48,0
580060,09:40:00,09:40:00,1885,28,"",0,0,14938.43,1
581070,22:07:00,22:07:00,1885,1,"",0,0,0.00,1
581070,22:08:17,22:08:17,2424,2,"",0,0,671.85,0
581070,22:08:47,22:08:47,2425,3,"",0,0,1013.09,0
581070,22:09:13,22:09:13,2426,4,"",0,0,1289.68,0
581070,22:10:00,22:10:00,2427,5,"",0,0,1762.23,0
581070,22:10:32,22:10:32,2428,6,"",0,0,2151.10,0
581070,22:11:53,22:11:53,2429,7,"",0,0,3144.63,0
581070,22:12:36,22:12:36,3508,8,"",0,0,3635.38,0
581070,22:14:27,22:14:27,3325,9,"",0,0,4940.38,0
581070,22:15:18,22:15:18,3314,10,"",0,0,5481.12,0
581070,22:16:27,22:16:27,3350,11,"",0,0,6360.10,0
581070,22:19:00,22:19:00,3462,12,"",0,0,8120.53,1
581070,22:20:27,22:20:27,3480,13,"",0,0,9482.10,0
581070,22:22:19,22:22:19,2546,14,"",0,0,11230.24,0
581070,22:23:05,22:23:05,1954,15,"",0,0,11906.58,0
581070,22:23:26,22:23:26,2547,16,"",0,0,12214.78,0
581070,22:24:20,22:24:20,2548,17,"",0,0,13125.61,0
581070,22:24:53,22:24:53,3230,18,"",0,0,13628.70,0
581070,22:25:16,22:25:16,2549,19,"",0,0,14065.16,0
581070,22:26:06,22:26:06,3509,20,"",0,0,14950.49,0
581070,22:26:45,22:26:45,2550,21,"",0,0,15635.96,0
581070,22:27:16,22:27:16,2551,22,"",0,0,16122.16,0
581070,22:28:00,22:28:00,2552,23,"",0,0,16812.20,1
581070,22:28:34,22:28:34,2553,24,"",0,0,17276.48,0
581070,22:28:58,22:28:58,2554,25,"",0,0,17612.56,0
581070,22:29:37,22:29:37,2555,26,"",0,0,18003.28,0
581070,22:30:04,22:30:04,2556,27,"",0,0,18315.48,0
581070,22:30:52,22:30:52,3556,28,"",0,0,18893.22,0
581070,22:31:20,22:31:20,2557,29,"",0,0,19178.54,0
581070,22:32:20,22:32:20,2558,30,"",0,0,19965.04,0
581070,22:33:03,22:33:03,2559,31,"",0,0,20480.07,0
581070,22:33:27,22:33:27,2560,32,"",0,0,20744.55,0
581070,22:34:00,22:34:00,2561,33,"",0,0,21097.55,0
581070,22:34:41,22:34:41,2562,34,"",0,0,21592.81,0
581070,22:35:26,22:35:26,2563,35,"",0,0,22075.90,0
581070,22:35:51,22:35:51,2564,36,"",0,0,22370.63,0
581070,22:36:31,22:36:31,2565,37,"",0,0,22802.28,0
581070,22:37:08,22:37:08,2566,38,"",0,0,23284.05,0
581070,22:37:39,22:37:39,2568,39,"",0,0,23788.50,0
581070,22:38:09,22:38:09,2627,40,"",0,0,24181.77,0
581070,22:38:40,22:38:40,2628,41,"",0,0,24508.27,0
581070,22:38:51,22:38:51,2629,42,"",0,0,24664.43,0
581070,22:39:00,22:39:00,2630,43,"",0,0,24771.08,1
581070,22:39:37,22:39:37,2631,44,"",0,0,25009.39,0
581070,22:39:55,22:39:55,2632,45,"",0,0,25193.86,0
581070,22:40:44,22:40:44,2633,46,"",0,0,25556.53,0
581070,22:41:34,22:41:34,3389,47,"",0,0,26022.62,0
581070,22:42:00,22:42:00,2634,48,"",0,0,26262.55,1
581070,22:42:32,22:42:32,2635,49,"",0,0,26488.24,0
581070,22:43:15,22:43:15,2636,50,"",0,0,26822.06,0
581070,22:47:00,22:47:00,3637,51,"",0,0,28759.97,1
582070,05:51:00,05:51:00,3642,1,"",0,0,0.00,1
582070,05:54:02,05:54:02,2308,2,"",0,0,1751.54,0
582070,05:54:40,05:54:40,3337,3,"",0,0,2069.11,0
582070,05:55:04,05:55:04,2309,4,"",0,0,2298.39,0
582070,05:56:26,05:56:26,2310,5,"",0,0,3058.24,0
582070,05:57:13,05:57:13,2311,6,"",0,0,3348.71,0
582070,05:57:58,05:57:58,2312,7,"",0,0,3750.16,0
582070,05:58:33,05:58:33,2313,8,"",0,0,4090.95,0
582070,05:59:32,05:59:32,2314,9,"",0,0,4595.32,0
582070,05:59:56,05:59:56,2315,10,"",0,0,4791.08,0
582070,06:00:16,06:00:16,3338,11,"",0,0,4932.12,0
582070,06:01:00,06:01:00,2316,12,"",0,0,5334.51,1
582070,06:01:54,06:01:54,3229,13,"",0,0,5920.67,0
582070,06:02:43,06:02:43,2317,14,"",0,0,6238.49,0
582070,06:03:22,06:03:22,2318,15,"",0,0,6604.42,0
582070,06:04:09,06:04:09,2319,16,"",0,0,7097.47,0
582070,06:04:39,06:04:39,2320,17,"",0,0,7431.14,0
582070,06:05:12,06:05:12,2321,18,"",0,0,7832.52,0
582070,06:05:31,06:05:31,2322,19,"",0,0,8040.34,0
582070,06:05:49,06:05:49,2323,20,"",0,0,8236.07,0
582070,06:06:36,06:06:36,2324,21,"",0,0,8654.62,0
582070,06:07:20,06:07:20,2325,22,"",0,0,9078.16,0
582070,06:08:00,06:08:00,2326,23,"",0,0,9466.27,1
582070,06:08:46,06:08:46,2327,24,"",0,0,9877.36,0
582070,06:09:19,06:09:19,2328,25,"",0,0,10290.82,0
582070,06:09:55,06:09:55,2329,26,"",0,0,10715.03,0
582070,06:10:32,06:10:32,2330,27,"",0,0,11111.96,0
582070,06:11:12,06:11:12,2331,28,"",0,0,11552.37,0
582070,06:11:27,06:11:27,2332,29,"",0,0,11711.41,0
582070,06:11:53,06:11:53,2333,30,"",0,0,11963.81,0
582070,06:12:22,06:12:22,2334,31,"",0,0,12321.85,0
582070,06:13:09,06:13:09,2335,32,"",0,0,12725.54,0
582070,06:13:47,06:13:47,2336,33,"",0,0,13133.64,0
582070,06:14:29,06:14:29,2337,34,"",0,0,13432.87,0
582070,06:16:07,06:16:07,2338,35,"",0,0,14279.26,0
582070,06:17:00,06:17:00,2294,36,"",0,0,14719.33,1
582070,06:17:31,06:17:31,2295,37,"",0,0,14979.61,0
582070,06:19:00,06:19:00,2296,38,"",0,0,15640.65,0
582070,06:20:23,06:20:23,3543,39,"",0,0,16287.95,0
582070,06:21:00,06:21:00,2297,40,"",0,0,16599.91,1
582070,06:22:07,06:22:07,2298,41,"",0,0,17325.56,0
582070,06:23:06,06:23:06,2299,42,"",0,0,17917.80,0
582070,06:23:42,06:23:42,2300,43,"",0,0,18247.62,0
582070,06:24:12,06:24:12,2301,44,"",0,0,18512.73,0
582070,06:24:52,06:24:52,2302,45,"",0,0,18859.74,0
582070,06:25:36,06:25:36,2339,46,"",0,0,19236.18,0
582070,06:26:06,06:26:06,2340,47,"",0,0,19525.10,0
582070,06:27:04,06:27:04,2341,48,"",0,0,20125.14,0
582070,06:27:40,06:27:40,2342,49,"",0,0,20494.84,0
582070,06:28:04,06:28:04,2343,50,"",0,0,20716.77,0
582070,06:28:39,06:28:39,3544,51,"",0,0,21137.94,0
582070,06:30:00,06:30:00,3564,52,"",0,0,21934.99,1
583070,09:43:00,09:43:00,3396,1,"",0,0,0.00,1
583070,09:44:20,09:44:20,3091,2,"",0,0,859.80,0
583070,09:46:19,09:46:19,3354,3,"",0,0,2163.35,0
583070,09:49:00,09:49:00,3088,4,"",0,0,3789.33,1
583070,09:50:36,09:50:36,3104,5,"",0,0,4564.11,0
583070,09:52:02,09:52:02,3105,6,"",0,0,5346.09,0
583070,09:54:00,09:54:00,3106,7,"",0,0,6361.99,1
583070,09:55:51,09:55:51,2786,8,"",0,0,7111.90,0
583070,09:56:23,09:56:23,2787,9,"",0,0,7314.36,0
583070,09:56:55,09:56:55,2788,10,"",0,0,7542.39,0
583070,09:57:23,09:57:23,2789,11,"",0,0,7749.29,0
583070,09:57:59,09:57:59,2790,12,"",0,0,8020.64,0
583070,09:58:50,09:58:50,2791,13,"",0,0,8320.71,0
583070,09:59:42,09:59:42,2792,14,"",0,0,8601.91,0
583070,10:00:34,10:00:34,2793,15,"",0,0,8914.43,0
583070,10:01:24,10:01:24,2794,16,"",0,0,9221.41,0
583070,10:02:22,10:02:22,2795,17,"",0,0,9536.72,0
583070,10:02:47,10:02:47,2796,18,"",0,0,9712.89,0
583070,10:03:19,10:03:19,2797,19,"",0,0,9942.07,0
583070,10:04:21,10:04:21,2798,20,"",0,0,10346.10,0
583070,10:05:25,10:05:25,3107,21,"",0,0,10742.10,0
583070,10:06:23,10:06:23,3108,22,"",0,0,11118.22,0
583070,10:07:12,10:07:12,3109,23,"",0,0,11463.52,0
583070,10:08:24,10:08:24,3110,24,"",0,0,11951.06,0
583070,10:11:00,10:11:00,3593,25,"",0,0,13046.95,1
583070,10:12:49,10:12:49,3196,26,"",0,0,14137.78,0
583070,10:13:26,10:13:26,3111,27,"",0,0,14558.23,0
583070,10:14:06,10:14:06,3112,28,"",0,0,14908.28,0
583070,10:14:40,10:14:40,3113,29,"",0,0,15245.69,0
583070,10:15:32,10:15:32,3114,30,"",0,0,15712.16,0
583070,10:16:40,10:16:40,3115,31,"",0,0,16250.47,0
583070,10:17:17,10:17:17,3116,32,"",0,0,16606.69,0
583070,10:19:24,10:19:24,3117,33,"",0,0,17846.14,0
583070,10:20:19,10:20:19,3118,34,"",0,0,18353.00,0
583070,10:21:12,10:21:12,3119,35,"",0,0,18838.22,0
583070,10:22:39,10:22:39,3120,36,"",0,0,19669.08,0
583070,10:23:49,10:23:49,3121,37,"",0,0,20304.92,0
583070,10:24:24,10:24:24,3122,38,"",0,0,20601.33,0
583070,10:24:40,10:24:40,3123,39,"",0,0,20762.50,0
583070,10:27:00,10:27:00,3124,40,"",0,0,22080.44,1
583070,10:27:40,10:27:40,3377,41,"",0,0,22647.33,0
583070,10:28:03,10:28:03,3345,42,"",0,0,22953.60,0
583070,10:28:41,10:28:41,3650,43,"",0,0,23489.01,0
583070,10:29:17,10:29:17,3559,44,"",0,0,24133.97,0
583070,10:31:26,10:31:26,3346,45,"",0,0,25819.12,0
583070,10:37:00,10:37:00,3197,46,"",0,0,30484.71,1
583070,10:42:05,10:42:05,3347,47,"",0,0,34922.91,0
583070,10:45:47,10:45:47,3195,48,"",0,0,37870.17,0
583070,10:47:00,10:47:00,3063,49,"",0,0,38722.21,1
583070,10:49:49,10:49:49,3065,50,"",0,0,40149.12,0
583070,10:50:21,10:50:21,3066,51,"",0,0,40394.34,0
583070,10:51:36,10:51:36,3067,52,"",0,0,41087.18,0
583070,10:53:11,10:53:11,3577,53,"",0,0,41866.36,0
583070,10:54:12,10:54:12,3070,54,"",0,0,42530.78,0
583070,10:54:46,10:54:46,3071,55,"",0,0,42915.78,0
583070,10:57:09,10:57:09,3072,56,"",0,0,44261.46,0
583070,10:57:43,10:57:43,3073,57,"",0,0,44608.96,0
583070,10:58:17,10:58:17,3074,58,"",0,0,44970.56,0
583070,11:00:12,11:00:12,3075,59,"",0,0,45839.98,0
583070,11:01:00,11:01:00,3076,60,"",0,0,46332.32,0
583070,11:02:04,11:02:04,2046,61,"",0,0,46747.42,0
583070,11:04:00,11:04:00,3593,62,"",0,0,47600.99,1
584020,11:51:00,11:51:00,2085,1,"",0,0,0.00,1
584020,11:51:36,11:51:36,2086,2,"",0,0,366.79,0
584020,11:52:32,11:52:32,2087,3,"",0,0,1019.61,0
584020,11:53:15,11:53:15,2088,4,"",0,0,1491.17,0
584020,11:54:05,11:54:05,2089,5,"",0,0,1938.23,0
584020,11:54:26,11:54:26,3497,6,"",0,0,2142.09,0
584020,11:55:09,11:55:09,3449,7,"",0,0,2568.73,0
584020,11:56:00,11:56:00,3448,8,"",0,0,3019.30,1
584020,11:56:28,11:56:28,3446,9,"",0,0,3334.64,0
584020,11:57:19,11:57:19,3444,10,"",0,0,3916.34,0
584020,11:57:55,11:57:55,3442,11,"",0,0,4438.46,0
584020,11:58:39,11:58:39,3440,12,"",0,0,4885.05,0
584020,11:59:10,11:59:10,3438,13,"",0,0,5236.13,0
584020,11:59:45,11:59:45,3436,14,"",0,0,5702.63,0
584020,12:00:22,12:00:22,2090,15,"",0,0,6079.59,0
584020,12:01:04,12:01:04,2091,16,"",0,0,6530.19,0
584020,12:02:00,12:02:00,2092,17,"",0,0,7189.01,1
584020,12:02:36,12:02:36,2093,18,"",0,0,7486.69,0
584020,12:03:18,12:03:18,2094,19,"",0,0,7836.88,0
584020,12:03:48,12:03:48,2095,20,"",0,0,8120.52,0
584020,12:04:37,12:04:37,2096,21,"",0,0,8461.97,0
584020,12:05:14,12:05:14,3475,22,"",0,0,8699.97,0
584020,12:05:48,12:05:48,3310,23,"",0,0,9025.89,0
584020,12:06:43,12:06:43,2097,24,"",0,0,9395.01,0
584020,12:07:18,12:07:18,2099,25,"",0,0,9651.65,0
584020,12:08:11,12:08:11,2100,26,"",0,0,9995.80,0
584020,12:08:44,12:08:44,2101,27,"",0,0,10203.78,0
584020,12:09:21,12:09:21,2102,28,"",0,0,10489.26,0
584020,12:10:05,12:10:05,2103,29,"",0,0,10860.27,0
584020,12:11:12,12:11:12,2104,30,"",0,0,11381.56,0
584020,12:11:44,12:11:44,2105,31,"",0,0,11600.40,0
584020,12:12:37,12:12:37,2106,32,"",0,0,11958.52,0
584020,12:13:00,12:13:00,2107,33,"",0,0,12112.74,0
584020,12:15:00,12:15:00,2062,34,"",0,0,12943.15,1
584020,12:16:14,12:16:14,2108,35,"",0,0,13591.99,0
584020,12:16:47,12:16:47,2109,36,"",0,0,13851.64,0
584020,12:17:48,12:17:48,2110,37,"",0,0,14301.74,0
584020,12:18:29,12:18:29,2111,38,"",0,0,14689.74,0
584020,12:19:12,12:19:12,2112,39,"",0,0,15007.88,0
584020,12:26:14,12:26:14,2113,40,"",0,0,17998.09,0
584020,12:27:02,12:27:02,2114,41,"",0,0,18408.59,0
584020,12:27:33,12:27:33,2115,42,"",0,0,18610.69,0
584020,12:28:01,12:28:01,2116,43,"",0,0,18828.57,0
584020,12:28:50,12:28:50,2117,44,"",0,0,19262.34,0
584020,12:29:33,12:29:33,2118,45,"",0,0,19558.13,0
584020,12:30:11,12:30:11,2119,46,"",0,0,19795.94,0
584020,12:31:00,12:31:00,2120,47,"",0,0,20123.94,1
584020,12:31:55,12:31:55,2121,48,"",0,0,20543.89,0
584020,12:32:40,12:32:40,2122,49,"",0,0,20848.25,0
584020,12:33:16,12:33:16,2123,50,"",0,0,21081.85,0
584020,12:33:51,12:33:51,2124,51,"",0,0,21323.67,0
584020,12:34:29,12:34:29,2125,52,"",0,0,21594.39,0
584020,12:36:15,12:36:15,3079,53,"",0,0,22317.85,0
584020,12:37:00,12:37:00,3593,54,"",0,0,22585.58,1
584060,11:51:00,11:51:00,2085,1,"",0,0,0.00,1
584060,11:51:36,11:51:36,2086,2,"",0,0,366.79,0
584060,11:52:32,11:52:32,2087,3,"",0,0,1019.61,0
584060,11:53:15,11:53:15,2088,4,"",0,0,1491.17,0
584060,11:54:05,11:54:05,2089,5,"",0,0,1938.23,0
584060,11:54:26,11:54:26,3497,6,"",0,0,2142.09,0
584060,11:55:09,11:55:09,3449,7,"",0,0,2568.73,0
584060,11:56:00,11:56:00,3448,8,"",0,0,3019.30,1
584060,11:56:28,11:56:28,3446,9,"",0,0,3334.64,0
584060,11:57:19,11:57:19,3444,10,"",0,0,3916.34,0
584060,11:57:55,11:57:55,3442,11,"",0,0,4438.46,0
584060,11:58:39,11:58:39,3440,12,"",0,0,4885.05,0
584060,11:59:10,11:59:10,3438,13,"",0,0,5236.13,0
584060,11:59:45,11:59:45,3436,14,"",0,0,5702.63,0
584060,12:00:22,12:00:22,2090,15,"",0,0,6079.59,0
584060,12:01:04,12:01:04,2091,16,"",0,0,6530.19,0
584060,12:02:00,12:02:00,2092,17,"",0,0,7189.01,1
584060,12:02:36,12:02:36,2093,18,"",0,0,7486.69,0
584060,12:03:18,12:03:18,2094,19,"",0,0,7836.88,0
584060,12:03:48,12:03:48,2095,20,"",0,0,8120.52,0
584060,12:04:37,12:04:37,2096,21,"",0,0,8461.97,0
584060,12:05:14,12:05:14,3475,22,"",0,0,8699.97,0
584060,12:05:48,12:05:48,3310,23,"",0,0,9025.89,0
584060,12:06:43,12:06:43,2097,24,"",0,0,9395.01,0
584060,12:07:18,12:07:18,2099,25,"",0,0,9651.65,0
584060,12:08:11,12:08:11,2100,26,"",0,0,9995.80,0
584060,12:08:44,12:08:44,2101,27,"",0,0,10203.78,0
584060,12:09:21,12:09:21,2102,28,"",0,0,10489.26,0
584060,12:10:05,12:10:05,2103,29,"",0,0,10860.27,0
584060,12:11:12,12:11:12,2104,30,"",0,0,11381.56,0
584060,12:11:44,12:11:44,2105,31,"",0,0,11600.40,0
584060,12:12:37,12:12:37,2106,32,"",0,0,11958.52,0
584060,12:13:00,12:13:00,2107,33,"",0,0,12112.74,0
584060,12:15:00,12:15:00,2062,34,"",0,0,12943.15,1
584060,12:16:14,12:16:14,2108,35,"",0,0,13591.99,0
584060,12:16:47,12:16:47,2109,36,"",0,0,13851.64,0
584060,12:17:48,12:17:48,2110,37,"",0,0,14301.74,0
584060,12:18:29,12:18:29,2111,38,"",0,0,14689.74,0
584060,12:19:12,12:19:12,2112,39,"",0,0,15007.88,0
584060,12:26:14,12:26:14,2113,40,"",0,0,17998.09,0
584060,12:27:02,12:27:02,2114,41,"",0,0,18408.59,0
584060,12:27:33,12:27:33,2115,42,"",0,0,18610.69,0
584060,12:28:01,12:28:01,2116,43,"",0,0,18828.57,0
584060,12:28:50,12:28:50,2117,44,"",0,0,19262.34,0
584060,12:29:33,12:29:33,2118,45,"",0,0,19558.13,0
584060,12:30:11,12:30:11,2119,46,"",0,0,19795.94,0
584060,12:31:00,12:31:00,2120,47,"",0,0,20123.94,1
584060,12:31:55,12:31:55,2121,48,"",0,0,20543.89,0
584060,12:32:40,12:32:40,2122,49,"",0,0,20848.25,0
584060,12:33:16,12:33:16,2123,50,"",0,0,21081.85,0
584060,12:33:51,12:33:51,2124,51,"",0,0,21323.67,0
584060,12:34:29,12:34:29,2125,52,"",0,0,21594.39,0
584060,12:36:15,12:36:15,3079,53,"",0,0,22317.85,0
584060,12:37:00,12:37:00,3593,54,"",0,0,22585.58,1
585070,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
585070,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
585070,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
585070,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
585070,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
585070,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
585070,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
585070,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
585070,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
585070,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
585070,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
585070,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
585070,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
585070,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
585070,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
586070,07:59:00,07:59:00,3254,1,"",0,0,0.00,1
586070,08:00:05,08:00:05,3388,2,"",0,0,697.72,0
586070,08:01:30,08:01:30,3387,3,"",0,0,1539.63,0
586070,08:02:26,08:02:26,3386,4,"",0,0,2027.40,0
586070,08:03:18,08:03:18,3249,5,"",0,0,2459.80,0
586070,08:04:22,08:04:22,3250,6,"",0,0,3093.22,0
586070,08:05:16,08:05:16,3397,7,"",0,0,3650.59,0
586070,08:06:36,08:06:36,1961,8,"",0,0,4427.32,0
586070,08:08:32,08:08:32,3476,9,"",0,0,5583.94,0
586070,08:10:00,08:10:00,2953,10,"",0,0,6456.29,1
586070,08:11:08,08:11:08,2954,11,"",0,0,7221.57,0
586070,08:11:58,08:11:58,2955,12,"",0,0,7728.47,0
586070,08:12:57,08:12:57,2956,13,"",0,0,8276.83,0
586070,08:14:28,08:14:28,2957,14,"",0,0,9180.39,0
586070,08:15:22,08:15:22,2958,15,"",0,0,9646.59,0
586070,08:17:00,08:17:00,3379,16,"",0,0,10420.69,1
586070,08:19:03,08:19:03,3421,17,"",0,0,11272.91,0
586070,08:20:28,08:20:28,3423,18,"",0,0,11969.11,0
586070,08:21:10,08:21:10,3426,19,"",0,0,12349.89,0
586070,08:21:48,08:21:48,3428,20,"",0,0,12653.95,0
586070,08:22:49,08:22:49,3433,21,"",0,0,13211.33,0
586070,08:23:48,08:23:48,3431,22,"",0,0,13694.94,0
586070,08:25:00,08:25:00,3318,23,"",0,0,14338.20,1
586070,08:26:37,08:26:37,3409,24,"",0,0,15607.43,0
586070,08:30:00,08:30:00,3411,25,"",0,0,18252.49,1
586070,08:35:25,08:35:25,3453,26,"",0,0,20798.23,0
586070,08:37:00,08:37:00,3451,27,"",0,0,21471.45,1
587070,18:06:00,18:06:00,3396,1,"",0,0,0.00,1
587070,18:07:20,18:07:20,3091,2,"",0,0,859.80,0
587070,18:09:19,18:09:19,3354,3,"",0,0,2163.35,0
587070,18:12:00,18:12:00,3088,4,"",0,0,3789.33,1
587070,18:13:36,18:13:36,3104,5,"",0,0,4564.11,0
587070,18:15:02,18:15:02,3105,6,"",0,0,5346.09,0
587070,18:17:00,18:17:00,3106,7,"",0,0,6361.99,1
587070,18:19:11,18:19:11,2786,8,"",0,0,7111.90,0
587070,18:19:48,18:19:48,2787,9,"",0,0,7314.36,0
587070,18:20:26,18:20:26,2788,10,"",0,0,7542.39,0
587070,18:20:59,18:20:59,2789,11,"",0,0,7749.29,0
587070,18:21:41,18:21:41,2790,12,"",0,0,8020.64,0
587070,18:22:42,18:22:42,2791,13,"",0,0,8320.71,0
587070,18:23:43,18:23:43,2792,14,"",0,0,8601.91,0
587070,18:24:44,18:24:44,2793,15,"",0,0,8914.43,0
587070,18:25:42,18:25:42,2794,16,"",0,0,9221.41,0
587070,18:26:50,18:26:50,2795,17,"",0,0,9536.72,0
587070,18:27:21,18:27:21,2796,18,"",0,0,9712.89,0
587070,18:27:58,18:27:58,2797,19,"",0,0,9942.07,0
587070,18:29:11,18:29:11,2798,20,"",0,0,10346.10,0
587070,18:30:26,18:30:26,3107,21,"",0,0,10742.10,0
587070,18:31:34,18:31:34,3108,22,"",0,0,11118.22,0
587070,18:32:32,18:32:32,3109,23,"",0,0,11463.52,0
587070,18:33:57,18:33:57,3110,24,"",0,0,11951.06,0
587070,18:37:00,18:37:00,3593,25,"",0,0,13046.95,1
587070,18:38:49,18:38:49,3196,26,"",0,0,14137.78,0
587070,18:39:26,18:39:26,3111,27,"",0,0,14558.23,0
587070,18:40:06,18:40:06,3112,28,"",0,0,14908.28,0
587070,18:40:40,18:40:40,3113,29,"",0,0,15245.69,0
587070,18:41:32,18:41:32,3114,30,"",0,0,15712.16,0
587070,18:42:40,18:42:40,3115,31,"",0,0,16250.47,0
587070,18:43:17,18:43:17,3116,32,"",0,0,16606.69,0
587070,18:45:24,18:45:24,3117,33,"",0,0,17846.14,0
587070,18:46:19,18:46:19,3118,34,"",0,0,18353.00,0
587070,18:47:12,18:47:12,3119,35,"",0,0,18838.22,0
587070,18:48:39,18:48:39,3120,36,"",0,0,19669.08,0
587070,18:49:49,18:49:49,3121,37,"",0,0,20304.92,0
587070,18:50:24,18:50:24,3122,38,"",0,0,20601.33,0
587070,18:50:40,18:50:40,3123,39,"",0,0,20762.50,0
587070,18:53:00,18:53:00,3124,40,"",0,0,22080.44,1
587070,18:53:44,18:53:44,3377,41,"",0,0,22647.33,0
587070,18:54:09,18:54:09,3345,42,"",0,0,22953.60,0
587070,18:54:52,18:54:52,3650,43,"",0,0,23489.01,0
587070,18:55:30,18:55:30,3559,44,"",0,0,24133.97,0
587070,18:57:52,18:57:52,3346,45,"",0,0,25819.12,0
587070,19:04:00,19:04:00,3197,46,"",0,0,30484.71,1
587070,19:09:05,19:09:05,3347,47,"",0,0,34922.91,0
587070,19:12:47,19:12:47,3195,48,"",0,0,37870.17,0
587070,19:14:00,19:14:00,3063,49,"",0,0,38722.21,1
587070,19:16:09,19:16:09,3065,50,"",0,0,40149.12,0
587070,19:16:34,19:16:34,3066,51,"",0,0,40394.34,0
587070,19:17:31,19:17:31,3067,52,"",0,0,41087.18,0
587070,19:18:44,19:18:44,3577,53,"",0,0,41866.36,0
587070,19:19:30,19:19:30,3070,54,"",0,0,42530.78,0
587070,19:19:56,19:19:56,3071,55,"",0,0,42915.78,0
587070,19:21:45,19:21:45,3072,56,"",0,0,44261.46,0
587070,19:22:11,19:22:11,3073,57,"",0,0,44608.96,0
587070,19:22:37,19:22:37,3074,58,"",0,0,44970.56,0
587070,19:24:06,19:24:06,3075,59,"",0,0,45839.98,0
587070,19:24:42,19:24:42,3076,60,"",0,0,46332.32,0
587070,19:25:31,19:25:31,2046,61,"",0,0,46747.42,0
587070,19:27:00,19:27:00,3593,62,"",0,0,47600.99,1
588070,14:05:00,14:05:00,2592,1,"",0,0,0.00,1
588070,14:05:22,14:05:22,2591,2,"",0,0,211.16,0
588070,14:05:48,14:05:48,3288,3,"",0,0,413.64,0
588070,14:06:14,14:06:14,2593,4,"",0,0,659.38,0
588070,14:06:58,14:06:58,2594,5,"",0,0,1067.22,0
588070,14:07:24,14:07:24,3520,6,"",0,0,1270.76,0
588070,14:07:49,14:07:49,2595,7,"",0,0,1468.70,0
588070,14:08:22,14:08:22,2596,8,"",0,0,1867.98,0
588070,14:08:57,14:08:57,2597,9,"",0,0,2267.26,0
588070,14:09:31,14:09:31,2598,10,"",0,0,2686.51,0
588070,14:10:04,14:10:04,2599,11,"",0,0,2972.32,0
588070,14:10:50,14:10:50,2600,12,"",0,0,3440.57,0
588070,14:11:34,14:11:34,2601,13,"",0,0,3859.58,0
588070,14:12:04,14:12:04,2602,14,"",0,0,4157.47,0
588070,14:12:29,14:12:29,2603,15,"",0,0,4404.63,0
588070,14:12:49,14:12:49,2604,16,"",0,0,4611.35,0
588070,14:13:17,14:13:17,2605,17,"",0,0,4838.34,0
588070,14:14:09,14:14:09,3294,18,"",0,0,5317.25,0
588070,14:15:09,14:15:09,3297,19,"",0,0,5874.41,0
588070,14:15:42,14:15:42,3298,20,"",0,0,6237.39,0
588070,14:16:19,14:16:19,3299,21,"",0,0,6664.01,0
588070,14:16:49,14:16:49,3296,22,"",0,0,6992.61,0
588070,14:17:09,14:17:09,3301,23,"",0,0,7212.75,0
588070,14:17:36,14:17:36,3295,24,"",0,0,7454.05,0
588070,14:18:00,14:18:00,3300,25,"",0,0,7683.48,1
588070,14:18:59,14:18:59,2606,26,"",0,0,7995.95,0
588070,14:19:44,14:19:44,2607,27,"",0,0,8294.28,0
588070,14:20:12,14:20:12,2608,28,"",0,0,8436.50,0
588070,14:21:00,14:21:00,2609,29,"",0,0,8699.02,0
588070,14:22:18,14:22:18,2610,30,"",0,0,9156.92,0
588070,14:23:00,14:23:00,2611,31,"",0,0,9394.13,0
588070,14:24:14,14:24:14,2613,32,"",0,0,9845.15,0
588070,14:24:52,14:24:52,2614,33,"",0,0,10054.08,0
588070,14:25:25,14:25:25,2615,34,"",0,0,10246.97,0
588070,14:25:56,14:25:56,2616,35,"",0,0,10467.76,0
588070,14:27:00,14:27:00,2617,36,"",0,0,10766.29,1
588070,14:27:09,14:27:09,2618,37,"",0,0,10918.24,0
588070,14:27:34,14:27:34,2619,38,"",0,0,11296.82,0
588070,14:28:02,14:28:02,2620,39,"",0,0,11826.78,0
588070,14:28:22,14:28:22,2621,40,"",0,0,12151.22,0
588070,14:28:50,14:28:50,2622,41,"",0,0,12611.55,0
588070,14:29:04,14:29:04,2623,42,"",0,0,12835.58,0
588070,14:29:19,14:29:19,2624,43,"",0,0,13154.32,0
588070,14:29:30,14:29:30,2625,44,"",0,0,13343.80,0
588070,14:29:59,14:29:59,3276,45,"",0,0,13909.55,0
588070,14:31:00,14:31:00,2635,46,"",0,0,14848.68,1
588070,14:31:41,14:31:41,2636,47,"",0,0,15180.46,0
588070,14:35:00,14:35:00,3637,48,"",0,0,17118.28,1
589020,15:06:00,15:06:00,3593,1,"",0,0,0.00,1
589020,15:06:40,15:06:40,3080,2,"",0,0,366.28,0
589020,15:07:43,15:07:43,3196,3,"",0,0,958.56,0
589020,15:08:29,15:08:29,3111,4,"",0,0,1383.33,0
589020,15:09:13,15:09:13,3112,5,"",0,0,1733.38,0
589020,15:09:48,15:09:48,3113,6,"",0,0,2070.79,0
589020,15:10:45,15:10:45,3114,7,"",0,0,2537.26,0
589020,15:12:12,15:12:12,3275,8,"",0,0,3215.39,0
589020,15:12:44,15:12:44,3515,9,"",0,0,3502.60,0
589020,15:14:00,15:14:00,3277,10,"",0,0,4141.76,1
589020,15:14:42,15:14:42,3278,11,"",0,0,4661.21,0
589020,15:16:06,15:16:06,1991,12,"",0,0,5671.86,0
589020,15:16:36,15:16:36,3505,13,"",0,0,6055.53,0
589020,15:17:06,15:17:06,2027,14,"",0,0,6419.21,0
589020,15:17:30,15:17:30,2039,15,"",0,0,6689.45,0
589020,15:18:00,15:18:00,3274,16,"",0,0,6981.97,1
589020,15:19:37,15:19:37,3199,17,"",0,0,7804.30,0
589020,15:20:18,15:20:18,3200,18,"",0,0,8101.43,0
589020,15:21:17,15:21:17,3201,19,"",0,0,8599.67,0
589020,15:21:57,15:21:57,3202,20,"",0,0,8896.55,0
589020,15:22:45,15:22:45,3203,21,"",0,0,9251.33,0
589020,15:23:46,15:23:46,3279,22,"",0,0,9730.75,0
589020,15:24:28,15:24:28,3335,23,"",0,0,10057.72,0
589020,15:25:14,15:25:14,3280,24,"",0,0,10455.96,0
589020,15:26:15,15:26:15,3281,25,"",0,0,10963.16,0
589020,15:27:07,15:27:07,3213,26,"",0,0,11380.76,0
589020,15:28:23,15:28:23,3547,27,"",0,0,11916.47,0
589020,15:29:00,15:29:00,3214,28,"",0,0,12172.49,1
589020,15:29:19,15:29:19,3215,29,"",0,0,12350.53,0
589020,15:29:35,15:29:35,3216,30,"",0,0,12489.75,0
589020,15:30:02,15:30:02,3237,31,"",0,0,12720.59,0
589020,15:30:50,15:30:50,3238,32,"",0,0,13152.76,0
589020,15:31:38,15:31:38,3239,33,"",0,0,13526.25,0
589020,15:32:15,15:32:15,3204,34,"",0,0,13765.96,0
589020,15:32:49,15:32:49,3205,35,"",0,0,14056.89,0
589020,15:33:36,15:33:36,3400,36,"",0,0,14431.72,0
589020,15:36:03,15:36:03,3206,37,"",0,0,15668.16,0
589020,15:36:45,15:36:45,3207,38,"",0,0,16043.08,0
589020,15:37:09,15:37:09,3208,39,"",0,0,16233.27,0
589020,15:38:32,15:38:32,3537,40,"",0,0,16910.89,0
589020,15:42:00,15:42:00,3535,41,"",0,0,18623.59,1
589020,15:44:18,15:44:18,3534,42,"",0,0,19749.12,0
589020,15:45:00,15:45:00,3531,43,"",0,0,20044.36,0
589020,15:45:55,15:45:55,3532,44,"",0,0,20471.56,0
589020,15:46:46,15:46:46,3533,45,"",0,0,20829.73,0
589020,15:47:36,15:47:36,3028,46,"",0,0,21175.76,0
589020,15:48:14,15:48:14,3029,47,"",0,0,21443.77,0
589020,15:48:40,15:48:40,1927,48,"",0,0,21665.60,0
589020,15:49:32,15:49:32,3217,49,"",0,0,22083.02,0
589020,15:51:00,15:51:00,1885,50,"",0,0,22764.67,1
589060,15:06:00,15:06:00,3593,1,"",0,0,0.00,1
589060,15:06:40,15:06:40,3080,2,"",0,0,366.28,0
589060,15:07:43,15:07:43,3196,3,"",0,0,958.56,0
589060,15:08:29,15:08:29,3111,4,"",0,0,1383.33,0
589060,15:09:13,15:09:13,3112,5,"",0,0,1733.38,0
589060,15:09:48,15:09:48,3113,6,"",0,0,2070.79,0
589060,15:10:45,15:10:45,3114,7,"",0,0,2537.26,0
589060,15:12:12,15:12:12,3275,8,"",0,0,3215.39,0
589060,15:12:44,15:12:44,3515,9,"",0,0,3502.60,0
589060,15:14:00,15:14:00,3277,10,"",0,0,4141.76,1
589060,15:14:42,15:14:42,3278,11,"",0,0,4661.21,0
589060,15:16:06,15:16:06,1991,12,"",0,0,5671.86,0
589060,15:16:36,15:16:36,3505,13,"",0,0,6055.53,0
589060,15:17:06,15:17:06,2027,14,"",0,0,6419.21,0
589060,15:17:30,15:17:30,2039,15,"",0,0,6689.45,0
589060,15:18:00,15:18:00,3274,16,"",0,0,6981.97,1
589060,15:19:37,15:19:37,3199,17,"",0,0,7804.30,0
589060,15:20:18,15:20:18,3200,18,"",0,0,8101.43,0
589060,15:21:17,15:21:17,3201,19,"",0,0,8599.67,0
589060,15:21:57,15:21:57,3202,20,"",0,0,8896.55,0
589060,15:22:45,15:22:45,3203,21,"",0,0,9251.33,0
589060,15:23:46,15:23:46,3279,22,"",0,0,9730.75,0
589060,15:24:28,15:24:28,3335,23,"",0,0,10057.72,0
589060,15:25:14,15:25:14,3280,24,"",0,0,10455.96,0
589060,15:26:15,15:26:15,3281,25,"",0,0,10963.16,0
589060,15:27:07,15:27:07,3213,26,"",0,0,11380.76,0
589060,15:28:23,15:28:23,3547,27,"",0,0,11916.47,0
589060,15:29:00,15:29:00,3214,28,"",0,0,12172.49,1
589060,15:29:19,15:29:19,3215,29,"",0,0,12350.53,0
589060,15:29:35,15:29:35,3216,30,"",0,0,12489.75,0
589060,15:30:02,15:30:02,3237,31,"",0,0,12720.59,0
589060,15:30:50,15:30:50,3238,32,"",0,0,13152.76,0
589060,15:31:38,15:31:38,3239,33,"",0,0,13526.25,0
589060,15:32:15,15:32:15,3204,34,"",0,0,13765.96,0
589060,15:32:49,15:32:49,3205,35,"",0,0,14056.89,0
589060,15:33:36,15:33:36,3400,36,"",0,0,14431.72,0
589060,15:36:03,15:36:03,3206,37,"",0,0,15668.16,0
589060,15:36:45,15:36:45,3207,38,"",0,0,16043.08,0
589060,15:37:09,15:37:09,3208,39,"",0,0,16233.27,0
589060,15:38:32,15:38:32,3537,40,"",0,0,16910.89,0
589060,15:42:00,15:42:00,3535,41,"",0,0,18623.59,1
589060,15:44:18,15:44:18,3534,42,"",0,0,19749.12,0
589060,15:45:00,15:45:00,3531,43,"",0,0,20044.36,0
589060,15:45:55,15:45:55,3532,44,"",0,0,20471.56,0
589060,15:46:46,15:46:46,3533,45,"",0,0,20829.73,0
589060,15:47:36,15:47:36,3028,46,"",0,0,21175.76,0
589060,15:48:14,15:48:14,3029,47,"",0,0,21443.77,0
589060,15:48:40,15:48:40,1927,48,"",0,0,21665.60,0
589060,15:49:32,15:49:32,3217,49,"",0,0,22083.02,0
589060,15:51:00,15:51:00,1885,50,"",0,0,22764.67,1
590020,20:07:00,20:07:00,1923,1,"",0,0,0.00,1
590020,20:07:41,20:07:41,3368,2,"",0,0,594.37,0
590020,20:07:54,20:07:54,2023,3,"",0,0,765.59,0
590020,20:11:25,20:11:25,2490,4,"",0,0,3786.24,0
590020,20:12:00,20:12:00,2283,5,"",0,0,4231.40,1
590020,20:13:12,20:13:12,2491,6,"",0,0,4928.00,0
590020,20:13:59,20:13:59,2492,7,"",0,0,5314.10,0
590020,20:15:09,20:15:09,2493,8,"",0,0,5996.98,0
590020,20:15:28,20:15:28,2494,9,"",0,0,6169.88,0
590020,20:16:09,20:16:09,2495,10,"",0,0,6495.76,0
590020,20:16:45,20:16:45,2496,11,"",0,0,6794.51,0
590020,20:17:12,20:17:12,2497,12,"",0,0,7025.34,0
590020,20:18:00,20:18:00,2499,13,"",0,0,7483.40,1
590020,20:18:13,20:18:13,2500,14,"",0,0,7621.30,0
590020,20:18:30,20:18:30,2501,15,"",0,0,7797.04,0
590020,20:18:44,20:18:44,2502,16,"",0,0,7956.10,0
590020,20:19:12,20:19:12,2503,17,"",0,0,8219.64,0
590020,20:19:31,20:19:31,2504,18,"",0,0,8415.32,0
590020,20:19:55,20:19:55,2505,19,"",0,0,8623.37,0
590020,20:20:19,20:20:19,2506,20,"",0,0,8871.32,0
590020,20:20:42,20:20:42,2507,21,"",0,0,9131.56,0
590020,20:21:08,20:21:08,2508,22,"",0,0,9415.17,0
590020,20:21:47,20:21:47,2509,23,"",0,0,9943.36,0
590020,20:22:21,20:22:21,2510,24,"",0,0,10332.54,0
590020,20:23:06,20:23:06,2511,25,"",0,0,10790.20,0
590020,20:24:29,20:24:29,2512,26,"",0,0,11569.13,0
590020,20:25:10,20:25:10,2513,27,"",0,0,11918.88,0
590020,20:25:46,20:25:46,2514,28,"",0,0,12263.64,0
590020,20:26:07,20:26:07,2515,29,"",0,0,12494.97,0
590020,20:26:48,20:26:48,2516,30,"",0,0,12926.39,0
590020,20:27:11,20:27:11,2517,31,"",0,0,13195.52,0
590020,20:27:34,20:27:34,2518,32,"",0,0,13436.31,0
590020,20:28:34,20:28:34,2520,33,"",0,0,14059.51,0
590020,20:29:37,20:29:37,2521,34,"",0,0,14799.17,0
590020,20:30:15,20:30:15,2225,35,"",0,0,15185.71,0
590020,20:30:42,20:30:42,2226,36,"",0,0,15427.00,0
590020,20:31:19,20:31:19,2227,37,"",0,0,15865.19,0
590020,20:32:00,20:32:00,3468,38,"",0,0,16377.91,1
590020,20:33:23,20:33:23,2522,39,"",0,0,16960.76,0
590020,20:34:05,20:34:05,2523,40,"",0,0,17255.48,0
590020,20:34:59,20:34:59,2524,41,"",0,0,17672.50,0
590020,20:35:39,20:35:39,2525,42,"",0,0,17941.73,0
590020,20:36:19,20:36:19,2526,43,"",0,0,18163.12,0
590020,20:36:40,20:36:40,2527,44,"",0,0,18319.92,0
590020,20:37:10,20:37:10,2528,45,"",0,0,18516.90,0
590020,20:37:50,20:37:50,2529,46,"",0,0,18788.34,0
590020,20:39:04,20:39:04,3562,47,"",0,0,19374.64,0
590020,20:40:00,20:40:00,3336,48,"",0,0,19781.85,1
590020,20:41:00,20:41:00,2530,49,"",0,0,20262.61,0
590020,20:41:41,20:41:41,2531,50,"",0,0,20510.70,0
590020,20:42:08,20:42:08,2532,51,"",0,0,20707.63,0
590020,20:42:54,20:42:54,2533,52,"",0,0,21043.89,0
590020,20:43:37,20:43:37,2534,53,"",0,0,21368.32,0
590020,20:44:04,20:44:04,2535,54,"",0,0,21605.02,0
590020,20:44:32,20:44:32,2536,55,"",0,0,21835.35,0
590020,20:45:14,20:45:14,2537,56,"",0,0,22124.78,0
590020,20:45:47,20:45:47,2538,57,"",0,0,22353.96,0
590020,20:47:08,20:47:08,2539,58,"",0,0,22980.97,0
590020,20:47:43,20:47:43,2540,59,"",0,0,23228.29,0
590020,20:48:33,20:48:33,2541,60,"",0,0,23562.33,0
590020,20:49:15,20:49:15,2542,61,"",0,0,23890.14,0
590020,20:49:45,20:49:45,2543,62,"",0,0,24111.62,0
590020,20:50:34,20:50:34,2544,63,"",0,0,24436.39,0
590020,20:51:32,20:51:32,2545,64,"",0,0,24823.46,0
590020,20:52:25,20:52:25,2059,65,"",0,0,25225.82,0
590020,20:53:09,20:53:09,2060,66,"",0,0,25555.56,0
590020,20:54:02,20:54:02,2061,67,"",0,0,25949.55,0
590020,20:55:00,20:55:00,2062,68,"",0,0,26341.32,1
590060,20:07:00,20:07:00,1923,1,"",0,0,0.00,1
590060,20:07:41,20:07:41,3368,2,"",0,0,594.37,0
590060,20:07:54,20:07:54,2023,3,"",0,0,765.59,0
590060,20:11:25,20:11:25,2490,4,"",0,0,3786.24,0
590060,20:12:00,20:12:00,2283,5,"",0,0,4231.40,1
590060,20:13:12,20:13:12,2491,6,"",0,0,4928.00,0
590060,20:13:59,20:13:59,2492,7,"",0,0,5314.10,0
590060,20:15:09,20:15:09,2493,8,"",0,0,5996.98,0
590060,20:15:28,20:15:28,2494,9,"",0,0,6169.88,0
590060,20:16:09,20:16:09,2495,10,"",0,0,6495.76,0
590060,20:16:45,20:16:45,2496,11,"",0,0,6794.51,0
590060,20:17:12,20:17:12,2497,12,"",0,0,7025.34,0
590060,20:18:00,20:18:00,2499,13,"",0,0,7483.40,1
590060,20:18:13,20:18:13,2500,14,"",0,0,7621.30,0
590060,20:18:30,20:18:30,2501,15,"",0,0,7797.04,0
590060,20:18:44,20:18:44,2502,16,"",0,0,7956.10,0
590060,20:19:12,20:19:12,2503,17,"",0,0,8219.64,0
590060,20:19:31,20:19:31,2504,18,"",0,0,8415.32,0
590060,20:19:55,20:19:55,2505,19,"",0,0,8623.37,0
590060,20:20:19,20:20:19,2506,20,"",0,0,8871.32,0
590060,20:20:42,20:20:42,2507,21,"",0,0,9131.56,0
590060,20:21:08,20:21:08,2508,22,"",0,0,9415.17,0
590060,20:21:47,20:21:47,2509,23,"",0,0,9943.36,0
590060,20:22:21,20:22:21,2510,24,"",0,0,10332.54,0
590060,20:23:06,20:23:06,2511,25,"",0,0,10790.20,0
590060,20:24:29,20:24:29,2512,26,"",0,0,11569.13,0
590060,20:25:10,20:25:10,2513,27,"",0,0,11918.88,0
590060,20:25:46,20:25:46,2514,28,"",0,0,12263.64,0
590060,20:26:07,20:26:07,2515,29,"",0,0,12494.97,0
590060,20:26:48,20:26:48,2516,30,"",0,0,12926.39,0
590060,20:27:11,20:27:11,2517,31,"",0,0,13195.52,0
590060,20:27:34,20:27:34,2518,32,"",0,0,13436.31,0
590060,20:28:34,20:28:34,2520,33,"",0,0,14059.51,0
590060,20:29:37,20:29:37,2521,34,"",0,0,14799.17,0
590060,20:30:15,20:30:15,2225,35,"",0,0,15185.71,0
590060,20:30:42,20:30:42,2226,36,"",0,0,15427.00,0
590060,20:31:19,20:31:19,2227,37,"",0,0,15865.19,0
590060,20:32:00,20:32:00,3468,38,"",0,0,16377.91,1
590060,20:33:23,20:33:23,2522,39,"",0,0,16960.76,0
590060,20:34:05,20:34:05,2523,40,"",0,0,17255.48,0
590060,20:34:59,20:34:59,2524,41,"",0,0,17672.50,0
590060,20:35:39,20:35:39,2525,42,"",0,0,17941.73,0
590060,20:36:19,20:36:19,2526,43,"",0,0,18163.12,0
590060,20:36:40,20:36:40,2527,44,"",0,0,18319.92,0
590060,20:37:10,20:37:10,2528,45,"",0,0,18516.90,0
590060,20:37:50,20:37:50,2529,46,"",0,0,18788.34,0
590060,20:39:04,20:39:04,3562,47,"",0,0,19374.64,0
590060,20:40:00,20:40:00,3336,48,"",0,0,19781.85,1
590060,20:41:00,20:41:00,2530,49,"",0,0,20262.61,0
590060,20:41:41,20:41:41,2531,50,"",0,0,20510.70,0
590060,20:42:08,20:42:08,2532,51,"",0,0,20707.63,0
590060,20:42:54,20:42:54,2533,52,"",0,0,21043.89,0
590060,20:43:37,20:43:37,2534,53,"",0,0,21368.32,0
590060,20:44:04,20:44:04,2535,54,"",0,0,21605.02,0
590060,20:44:32,20:44:32,2536,55,"",0,0,21835.35,0
590060,20:45:14,20:45:14,2537,56,"",0,0,22124.78,0
590060,20:45:47,20:45:47,2538,57,"",0,0,22353.96,0
590060,20:47:08,20:47:08,2539,58,"",0,0,22980.97,0
590060,20:47:43,20:47:43,2540,59,"",0,0,23228.29,0
590060,20:48:33,20:48:33,2541,60,"",0,0,23562.33,0
590060,20:49:15,20:49:15,2542,61,"",0,0,23890.14,0
590060,20:49:45,20:49:45,2543,62,"",0,0,24111.62,0
590060,20:50:34,20:50:34,2544,63,"",0,0,24436.39,0
590060,20:51:32,20:51:32,2545,64,"",0,0,24823.46,0
590060,20:52:25,20:52:25,2059,65,"",0,0,25225.82,0
590060,20:53:09,20:53:09,2060,66,"",0,0,25555.56,0
590060,20:54:02,20:54:02,2061,67,"",0,0,25949.55,0
590060,20:55:00,20:55:00,2062,68,"",0,0,26341.32,1
591010,10:05:00,10:05:00,3396,1,"",0,0,0.00,1
591010,10:06:04,10:06:04,3184,2,"",0,0,498.86,0
591010,10:07:34,10:07:34,2823,3,"",0,0,1091.86,0
591010,10:07:49,10:07:49,2824,4,"",0,0,1198.51,0
591010,10:08:23,10:08:23,2825,5,"",0,0,1500.70,0
591010,10:09:27,10:09:27,2826,6,"",0,0,1930.60,0
591010,10:10:31,10:10:31,2827,7,"",0,0,2421.52,0
591010,10:11:10,10:11:10,2828,8,"",0,0,2691.36,0
591010,10:13:09,10:13:09,2829,9,"",0,0,3616.49,0
591010,10:14:04,10:14:04,2830,10,"",0,0,3934.28,0
591010,10:15:12,10:15:12,2831,11,"",0,0,4476.44,0
591010,10:15:46,10:15:46,2833,12,"",0,0,4708.67,0
591010,10:18:00,10:18:00,3185,13,"",0,0,5764.40,1
592020,16:13:00,16:13:00,3593,1,"",0,0,0.00,1
592020,16:13:35,16:13:35,3080,2,"",0,0,436.56,0
592020,16:13:58,16:13:58,3056,3,"",0,0,799.87,0
592020,16:14:24,16:14:24,3057,4,"",0,0,1155.87,0
592020,16:15:15,16:15:15,3058,5,"",0,0,1681.15,0
592020,16:15:40,16:15:40,3059,6,"",0,0,2037.45,0
592020,16:16:06,16:16:06,3060,7,"",0,0,2295.37,0
592020,16:16:22,16:16:22,3061,8,"",0,0,2507.45,0
592020,16:17:18,16:17:18,3062,9,"",0,0,3109.47,0
592020,16:17:48,16:17:48,3125,10,"",0,0,3445.89,0
592020,16:18:43,16:18:43,3126,11,"",0,0,3978.27,0
592020,16:19:39,16:19:39,3127,12,"",0,0,4552.44,0
592020,16:20:07,16:20:07,3128,13,"",0,0,4931.26,0
592020,16:20:51,16:20:51,3129,14,"",0,0,5438.78,0
592020,16:21:25,16:21:25,3130,15,"",0,0,5809.17,0
592020,16:21:51,16:21:51,3131,16,"",0,0,6089.07,0
592020,16:22:32,16:22:32,3132,17,"",0,0,6575.33,0
592020,16:23:04,16:23:04,3133,18,"",0,0,7055.16,0
592020,16:23:50,16:23:50,3134,19,"",0,0,7538.14,0
592020,16:25:06,16:25:06,3240,20,"",0,0,8351.46,0
592020,16:28:00,16:28:00,2255,21,"",0,0,10374.66,1
592020,16:30:31,16:30:31,3241,22,"",0,0,11940.74,0
592020,16:31:13,16:31:13,3242,23,"",0,0,12388.87,0
592020,16:32:10,16:32:10,3243,24,"",0,0,12801.71,0
592020,16:32:53,16:32:53,3244,25,"",0,0,13255.94,0
592020,16:33:56,16:33:56,3245,26,"",0,0,13859.30,0
592020,16:35:21,16:35:21,3290,27,"",0,0,14668.28,0
592020,16:37:02,16:37:02,3246,28,"",0,0,15579.03,0
592020,16:37:44,16:37:44,3247,29,"",0,0,15997.39,0
592020,16:39:41,16:39:41,2982,30,"",0,0,17065.69,0
592020,16:40:36,16:40:36,3362,31,"",0,0,17579.96,0
592020,16:41:11,16:41:11,3248,32,"",0,0,17931.25,0
592020,16:42:25,16:42:25,3190,33,"",0,0,18633.15,0
592020,16:43:31,16:43:31,3482,34,"",0,0,19311.50,0
592020,16:46:00,16:46:00,3254,35,"",0,0,20723.39,1
592060,16:13:00,16:13:00,3593,1,"",0,0,0.00,1
592060,16:13:35,16:13:35,3080,2,"",0,0,436.56,0
592060,16:13:58,16:13:58,3056,3,"",0,0,799.87,0
592060,16:14:24,16:14:24,3057,4,"",0,0,1155.87,0
592060,16:15:15,16:15:15,3058,5,"",0,0,1681.15,0
592060,16:15:40,16:15:40,3059,6,"",0,0,2037.45,0
592060,16:16:06,16:16:06,3060,7,"",0,0,2295.37,0
592060,16:16:22,16:16:22,3061,8,"",0,0,2507.45,0
592060,16:17:18,16:17:18,3062,9,"",0,0,3109.47,0
592060,16:17:48,16:17:48,3125,10,"",0,0,3445.89,0
592060,16:18:43,16:18:43,3126,11,"",0,0,3978.27,0
592060,16:19:39,16:19:39,3127,12,"",0,0,4552.44,0
592060,16:20:07,16:20:07,3128,13,"",0,0,4931.26,0
592060,16:20:51,16:20:51,3129,14,"",0,0,5438.78,0
592060,16:21:25,16:21:25,3130,15,"",0,0,5809.17,0
592060,16:21:51,16:21:51,3131,16,"",0,0,6089.07,0
592060,16:22:32,16:22:32,3132,17,"",0,0,6575.33,0
592060,16:23:04,16:23:04,3133,18,"",0,0,7055.16,0
592060,16:23:50,16:23:50,3134,19,"",0,0,7538.14,0
592060,16:25:06,16:25:06,3240,20,"",0,0,8351.46,0
592060,16:28:00,16:28:00,2255,21,"",0,0,10374.66,1
592060,16:30:31,16:30:31,3241,22,"",0,0,11940.74,0
592060,16:31:13,16:31:13,3242,23,"",0,0,12388.87,0
592060,16:32:10,16:32:10,3243,24,"",0,0,12801.71,0
592060,16:32:53,16:32:53,3244,25,"",0,0,13255.94,0
592060,16:33:56,16:33:56,3245,26,"",0,0,13859.30,0
592060,16:35:21,16:35:21,3290,27,"",0,0,14668.28,0
592060,16:37:02,16:37:02,3246,28,"",0,0,15579.03,0
592060,16:37:44,16:37:44,3247,29,"",0,0,15997.39,0
592060,16:39:41,16:39:41,2982,30,"",0,0,17065.69,0
592060,16:40:36,16:40:36,3362,31,"",0,0,17579.96,0
592060,16:41:11,16:41:11,3248,32,"",0,0,17931.25,0
592060,16:42:25,16:42:25,3190,33,"",0,0,18633.15,0
592060,16:43:31,16:43:31,3482,34,"",0,0,19311.50,0
592060,16:46:00,16:46:00,3254,35,"",0,0,20723.39,1
593070,20:35:00,20:35:00,3548,1,"",0,0,0.00,1
593070,20:35:26,20:35:26,2936,2,"",0,0,109.26,0
593070,20:36:19,20:36:19,2939,3,"",0,0,360.80,0
593070,20:37:12,20:37:12,2940,4,"",0,0,598.16,0
593070,20:38:11,20:38:11,2941,5,"",0,0,905.09,0
593070,20:39:27,20:39:27,2942,6,"",0,0,1262.89,0
593070,20:40:02,20:40:02,2943,7,"",0,0,1441.55,0
593070,20:41:10,20:41:10,3352,8,"",0,0,1735.04,0
593070,20:42:44,20:42:44,3351,9,"",0,0,2112.44,0
593070,20:45:00,20:45:00,2834,10,"",0,0,2643.78,0
593070,20:46:34,20:46:34,3541,11,"",0,0,3004.46,0
593070,20:48:17,20:48:17,2835,12,"",0,0,3466.38,0
593070,20:48:55,20:48:55,3542,13,"",0,0,3661.41,0
593070,20:50:00,20:50:00,2836,14,"",0,0,3953.38,1
594070,11:17:00,11:17:00,2228,1,"",0,0,0.00,1
594070,11:18:34,11:18:34,3407,2,"",0,0,948.24,0
594070,11:18:58,11:18:58,2229,3,"",0,0,1191.30,0
594070,11:19:29,11:19:29,2230,4,"",0,0,1553.98,0
594070,11:19:53,11:19:53,2231,5,"",0,0,1780.07,0
594070,11:20:23,11:20:23,2232,6,"",0,0,2129.65,0
594070,11:21:00,11:21:00,2233,7,"",0,0,2480.93,1
594070,11:21:15,11:21:15,2234,8,"",0,0,2607.52,0
594070,11:21:58,11:21:58,2235,9,"",0,0,2989.76,0
594070,11:22:28,11:22:28,2236,10,"",0,0,3264.22,0
594070,11:22:58,11:22:58,2237,11,"",0,0,3489.76,0
594070,11:23:28,11:23:28,2238,12,"",0,0,3751.19,0
594070,11:24:25,11:24:25,2239,13,"",0,0,4239.09,0
594070,11:25:22,11:25:22,2240,14,"",0,0,4609.36,0
594070,11:25:52,11:25:52,2241,15,"",0,0,4843.96,0
594070,11:26:22,11:26:22,2242,16,"",0,0,5122.49,0
594070,11:26:39,11:26:39,2243,17,"",0,0,5252.11,0
594070,11:30:03,11:30:03,2448,18,"",0,0,7332.15,0
594070,11:31:00,11:31:00,2127,19,"",0,0,7857.42,1
594070,11:31:18,11:31:18,3336,20,"",0,0,8084.75,0
594070,11:33:34,11:33:34,2128,21,"",0,0,10078.23,0
594070,11:33:54,11:33:54,2129,22,"",0,0,10286.01,0
594070,11:34:18,11:34:18,2130,23,"",0,0,10576.88,0
594070,11:34:37,11:34:37,2131,24,"",0,0,10888.83,0
594070,11:34:56,11:34:56,2132,25,"",0,0,11090.70,0
594070,11:35:15,11:35:15,2133,26,"",0,0,11368.61,0
594070,11:35:35,11:35:35,2134,27,"",0,0,11631.88,0
594070,11:36:10,11:36:10,2135,28,"",0,0,12176.68,0
594070,11:36:49,11:36:49,3399,29,"",0,0,12767.95,0
594070,11:37:00,11:37:00,3406,30,"",0,0,12915.60,1
594070,11:38:24,11:38:24,2136,31,"",0,0,13602.05,0
594070,11:40:02,11:40:02,2137,32,"",0,0,14389.37,0
594070,11:42:00,11:42:00,2228,33,"",0,0,15225.53,1
594070,11:42:44,11:42:44,2138,34,"",0,0,15641.28,0
594070,11:43:21,11:43:21,2139,35,"",0,0,15958.31,0
594070,11:44:07,11:44:07,2140,36,"",0,0,16364.30,0
594070,11:45:06,11:45:06,2141,37,"",0,0,16875.90,0
594070,11:45:49,11:45:49,2142,38,"",0,0,17229.53,0
594070,11:46:09,11:46:09,2143,39,"",0,0,17336.33,0
594070,11:46:34,11:46:34,2144,40,"",0,0,17518.71,0
594070,11:47:37,11:47:37,2145,41,"",0,0,18044.75,0
594070,11:48:52,11:48:52,2146,42,"",0,0,18642.57,0
594070,11:49:41,11:49:41,2147,43,"",0,0,19072.12,0
594070,11:50:40,11:50:40,2148,44,"",0,0,19533.22,0
594070,11:51:24,11:51:24,2149,45,"",0,0,19827.37,0
594070,11:52:03,11:52:03,2150,46,"",0,0,20121.90,0
594070,11:53:39,11:53:39,2151,47,"",0,0,20831.68,0
594070,11:54:45,11:54:45,3501,48,"",0,0,21406.74,0
594070,11:55:39,11:55:39,2152,49,"",0,0,21839.90,0
594070,11:56:20,11:56:20,2153,50,"",0,0,22203.69,0
594070,11:56:52,11:56:52,2154,51,"",0,0,22492.94,0
594070,11:57:40,11:57:40,2155,52,"",0,0,22839.75,0
594070,11:58:35,11:58:35,2156,53,"",0,0,23250.18,0
594070,11:59:05,11:59:05,3373,54,"",0,0,23469.51,0
594070,12:00:00,12:00:00,2157,55,"",0,0,23903.77,1
594070,12:02:02,12:02:02,3538,56,"",0,0,24849.65,0
594070,12:03:34,12:03:34,3500,57,"",0,0,25640.62,0
594070,12:04:34,12:04:34,3464,58,"",0,0,26181.45,0
594070,12:07:36,12:07:36,3471,59,"",0,0,27587.71,0
594070,12:08:19,12:08:19,3466,60,"",0,0,27948.68,0
594070,12:08:59,12:08:59,2159,61,"",0,0,28320.12,0
594070,12:10:00,12:10:00,2158,62,"",0,0,28752.73,1
594070,12:10:49,12:10:49,2160,63,"",0,0,29183.08,0
594070,12:11:24,12:11:24,2161,64,"",0,0,29525.60,0
594070,12:11:57,12:11:57,2162,65,"",0,0,29844.78,0
594070,12:12:57,12:12:57,2163,66,"",0,0,30386.30,0
594070,12:13:21,12:13:21,2164,67,"",0,0,30613.16,0
594070,12:13:56,12:13:56,2165,68,"",0,0,30989.08,0
594070,12:14:52,12:14:52,2166,69,"",0,0,31581.83,0
594070,12:15:26,12:15:26,2167,70,"",0,0,31988.91,0
594070,12:15:54,12:15:54,2168,71,"",0,0,32251.36,0
594070,12:16:38,12:16:38,3329,72,"",0,0,32649.50,0
594070,12:17:19,12:17:19,2169,73,"",0,0,33112.27,0
594070,12:17:50,12:17:50,2170,74,"",0,0,33449.24,0
594070,12:18:33,12:18:33,2171,75,"",0,0,33901.92,0
594070,12:19:08,12:19:08,2172,76,"",0,0,34217.21,0
594070,12:19:57,12:19:57,2173,77,"",0,0,34713.17,0
594070,12:20:32,12:20:32,2174,78,"",0,0,35053.45,0
594070,12:21:10,12:21:10,3521,79,"",0,0,35447.15,0
594070,12:21:51,12:21:51,2175,80,"",0,0,35862.01,0
594070,12:22:29,12:22:29,2176,81,"",0,0,36244.60,0
594070,12:23:17,12:23:17,2177,82,"",0,0,36719.48,0
594070,12:23:48,12:23:48,2178,83,"",0,0,37044.24,0
594070,12:24:15,12:24:15,2179,84,"",0,0,37324.63,0
594070,12:25:14,12:25:14,2104,85,"",0,0,37943.96,0
594070,12:25:36,12:25:36,2105,86,"",0,0,38162.79,0
594070,12:26:15,12:26:15,2106,87,"",0,0,38520.91,0
594070,12:26:33,12:26:33,2107,88,"",0,0,38675.17,0
594070,12:28:00,12:28:00,2062,89,"",0,0,39498.98,1
595070,17:19:00,17:19:00,3593,1,"",0,0,0.00,1
595070,17:19:40,17:19:40,3080,2,"",0,0,394.54,0
595070,17:20:53,17:20:53,3081,3,"",0,0,1018.67,0
595070,17:21:58,17:21:58,3082,4,"",0,0,1596.75,0
595070,17:22:25,17:22:25,3083,5,"",0,0,1852.98,0
595070,17:22:57,17:22:57,3084,6,"",0,0,2175.76,0
595070,17:23:47,17:23:47,2746,7,"",0,0,2616.47,0
595070,17:24:17,17:24:17,2747,8,"",0,0,2904.05,0
595070,17:25:11,17:25:11,2748,9,"",0,0,3330.36,0
595070,17:26:06,17:26:06,2749,10,"",0,0,3762.72,0
595070,17:26:45,17:26:45,2750,11,"",0,0,4102.81,0
595070,17:27:18,17:27:18,2751,12,"",0,0,4417.62,0
595070,17:27:41,17:27:41,2752,13,"",0,0,4599.17,0
595070,17:28:35,17:28:35,2753,14,"",0,0,5024.28,0
595070,17:28:58,17:28:58,2754,15,"",0,0,5220.08,0
595070,17:29:17,17:29:17,2755,16,"",0,0,5419.14,0
595070,17:29:44,17:29:44,2756,17,"",0,0,5679.41,0
595070,17:30:15,17:30:15,2757,18,"",0,0,5937.50,0
595070,17:31:39,17:31:39,3085,19,"",0,0,6654.82,0
595070,17:32:00,17:32:00,3086,20,"",0,0,6837.44,1
595070,17:33:23,17:33:23,3087,21,"",0,0,7674.37,0
595070,17:36:00,17:36:00,3088,22,"",0,0,9305.48,1
595070,17:36:55,17:36:55,3089,23,"",0,0,9982.69,0
595070,17:39:34,17:39:34,3090,24,"",0,0,11880.08,0
595070,17:41:00,17:41:00,3396,25,"",0,0,13016.81,1
595070,17:41:53,17:41:53,3184,26,"",0,0,13525.59,0
595070,17:43:47,17:43:47,3092,27,"",0,0,14446.50,0
595070,17:44:47,17:44:47,3093,28,"",0,0,14975.14,0
595070,17:46:25,17:46:25,3094,29,"",0,0,15696.96,0
595070,17:48:01,17:48:01,3095,30,"",0,0,16656.69,0
595070,17:49:00,17:49:00,3096,31,"",0,0,17143.48,1
595070,17:50:12,17:50:12,3097,32,"",0,0,17740.32,0
595070,17:50:59,17:50:59,3098,33,"",0,0,18151.82,0
595070,17:51:26,17:51:26,3099,34,"",0,0,18439.08,0
595070,17:52:32,17:52:32,3100,35,"",0,0,19017.92,0
595070,17:53:46,17:53:46,3101,36,"",0,0,19690.49,0
595070,17:55:19,17:55:19,3102,37,"",0,0,20474.51,0
595070,17:56:43,17:56:43,3103,38,"",0,0,21272.42,0
595070,17:58:01,17:58:01,3198,39,"",0,0,21976.77,0
595070,17:58:43,17:58:43,3187,40,"",0,0,22304.77,0
595070,17:59:47,17:59:47,3188,41,"",0,0,22782.57,0
595070,18:01:00,18:01:00,3396,42,"",0,0,23344.14,1
596020,08:15:00,08:15:00,3596,1,"",0,0,0.00,1
596020,08:17:11,08:17:11,2307,2,"",0,0,821.09,0
596020,08:19:55,08:19:55,3517,3,"",0,0,1905.13,0
596020,08:20:44,08:20:44,3546,4,"",0,0,2285.71,0
596020,08:22:22,08:22:22,3553,5,"",0,0,3006.76,0
596020,08:24:24,08:24:24,3365,6,"",0,0,3726.37,0
596020,08:26:54,08:26:54,2220,7,"",0,0,4791.50,0
596020,08:28:00,08:28:00,3317,8,"",0,0,5172.56,1
596020,08:29:27,08:29:27,3326,9,"",0,0,5808.39,0
596020,08:30:35,08:30:35,2306,10,"",0,0,6453.87,0
596020,08:31:24,08:31:24,2305,11,"",0,0,6950.57,0
596020,08:32:00,08:32:00,2304,12,"",0,0,7237.31,0
596020,08:32:58,08:32:58,3454,13,"",0,0,7659.41,0
596020,08:34:00,08:34:00,2479,14,"",0,0,8172.18,1
596020,08:34:28,08:34:28,2480,15,"",0,0,8309.88,0
596020,08:34:56,08:34:56,2481,16,"",0,0,8513.01,0
596020,08:36:20,08:36:20,2482,17,"",0,0,9119.33,0
596020,08:36:48,08:36:48,2483,18,"",0,0,9276.36,0
596020,08:37:11,08:37:11,2484,19,"",0,0,9457.63,0
596020,08:38:40,08:38:40,2485,20,"",0,0,9935.74,0
596020,08:39:36,08:39:36,2486,21,"",0,0,10253.32,0
596020,08:41:45,08:41:45,2285,22,"",0,0,11002.97,0
596020,08:43:00,08:43:00,2286,23,"",0,0,11525.00,1
596020,08:43:54,08:43:54,2287,24,"",0,0,11861.49,0
596020,08:44:50,08:44:50,2288,25,"",0,0,12307.88,0
596020,08:45:48,08:45:48,2289,26,"",0,0,12822.32,0
596020,08:47:01,08:47:01,2290,27,"",0,0,13262.83,0
596020,08:48:36,08:48:36,2291,28,"",0,0,13912.18,0
596020,08:49:15,08:49:15,2292,29,"",0,0,14208.46,0
596020,08:50:03,08:50:03,2293,30,"",0,0,14533.44,0
596020,08:51:00,08:51:00,3642,31,"",0,0,14946.24,1
596020,08:58:00,08:58:00,3319,32,"",0,0,17963.93,1
596020,09:02:52,09:02:52,3394,33,"",0,0,20336.89,0
596020,09:04:07,09:04:07,2303,34,"",0,0,20992.98,0
596020,09:04:49,09:04:49,3597,35,"",0,0,21404.15,0
596020,09:07:00,09:07:00,3596,36,"",0,0,22657.07,1
596060,08:15:00,08:15:00,3596,1,"",0,0,0.00,1
596060,08:17:11,08:17:11,2307,2,"",0,0,821.09,0
596060,08:19:55,08:19:55,3517,3,"",0,0,1905.13,0
596060,08:20:44,08:20:44,3546,4,"",0,0,2285.71,0
596060,08:22:22,08:22:22,3553,5,"",0,0,3006.76,0
596060,08:24:24,08:24:24,3365,6,"",0,0,3726.37,0
596060,08:26:54,08:26:54,2220,7,"",0,0,4791.50,0
596060,08:28:00,08:28:00,3317,8,"",0,0,5172.56,1
596060,08:29:27,08:29:27,3326,9,"",0,0,5808.39,0
596060,08:30:35,08:30:35,2306,10,"",0,0,6453.87,0
596060,08:31:24,08:31:24,2305,11,"",0,0,6950.57,0
596060,08:32:00,08:32:00,2304,12,"",0,0,7237.31,0
596060,08:32:58,08:32:58,3454,13,"",0,0,7659.41,0
596060,08:34:00,08:34:00,2479,14,"",0,0,8172.18,1
596060,08:34:28,08:34:28,2480,15,"",0,0,8309.88,0
596060,08:34:56,08:34:56,2481,16,"",0,0,8513.01,0
596060,08:36:20,08:36:20,2482,17,"",0,0,9119.33,0
596060,08:36:48,08:36:48,2483,18,"",0,0,9276.36,0
596060,08:37:11,08:37:11,2484,19,"",0,0,9457.63,0
596060,08:38:40,08:38:40,2485,20,"",0,0,9935.74,0
596060,08:39:36,08:39:36,2486,21,"",0,0,10253.32,0
596060,08:41:45,08:41:45,2285,22,"",0,0,11002.97,0
596060,08:43:00,08:43:00,2286,23,"",0,0,11525.00,1
596060,08:43:54,08:43:54,2287,24,"",0,0,11861.49,0
596060,08:44:50,08:44:50,2288,25,"",0,0,12307.88,0
596060,08:45:48,08:45:48,2289,26,"",0,0,12822.32,0
596060,08:47:01,08:47:01,2290,27,"",0,0,13262.83,0
596060,08:48:36,08:48:36,2291,28,"",0,0,13912.18,0
596060,08:49:15,08:49:15,2292,29,"",0,0,14208.46,0
596060,08:50:03,08:50:03,2293,30,"",0,0,14533.44,0
596060,08:51:00,08:51:00,3642,31,"",0,0,14946.24,1
596060,08:58:00,08:58:00,3319,32,"",0,0,17963.93,1
596060,09:02:52,09:02:52,3394,33,"",0,0,20336.89,0
596060,09:04:07,09:04:07,2303,34,"",0,0,20992.98,0
596060,09:04:49,09:04:49,3597,35,"",0,0,21404.15,0
596060,09:07:00,09:07:00,3596,36,"",0,0,22657.07,1
597070,12:40:00,12:40:00,3593,1,"",0,0,0.00,1
597070,12:41:52,12:41:52,3154,2,"",0,0,578.41,0
597070,12:43:09,12:43:09,3155,3,"",0,0,1014.48,0
597070,12:44:02,12:44:02,3156,4,"",0,0,1380.51,0
597070,12:45:26,12:45:26,3157,5,"",0,0,1876.59,0
597070,12:46:32,12:46:32,3158,6,"",0,0,2234.72,0
597070,12:47:35,12:47:35,3159,7,"",0,0,2619.56,0
597070,12:48:40,12:48:40,3160,8,"",0,0,3003.33,0
597070,12:49:22,12:49:22,3161,9,"",0,0,3210.20,0
597070,12:50:21,12:50:21,3162,10,"",0,0,3527.19,0
597070,12:51:28,12:51:28,3163,11,"",0,0,3940.97,0
597070,12:52:31,12:52:31,3512,12,"",0,0,4274.64,0
597070,12:53:13,12:53:13,3164,13,"",0,0,4521.56,0
597070,12:53:46,12:53:46,3165,14,"",0,0,4697.93,0
597070,12:54:28,12:54:28,3166,15,"",0,0,4935.45,0
597070,12:55:22,12:55:22,3167,16,"",0,0,5193.51,0
597070,12:57:11,12:57:11,3168,17,"",0,0,5741.01,0
597070,13:00:00,13:00:00,1885,18,"",0,0,6436.08,1
597070,13:01:16,13:01:16,1886,19,"",0,0,6875.89,0
597070,13:03:36,13:03:36,3169,20,"",0,0,7683.97,0
597070,13:04:22,13:04:22,3170,21,"",0,0,7992.08,0
597070,13:04:53,13:04:53,3171,22,"",0,0,8186.80,0
597070,13:05:16,13:05:16,3172,23,"",0,0,8373.39,0
597070,13:05:47,13:05:47,3173,24,"",0,0,8604.82,0
597070,13:06:14,13:06:14,3174,25,"",0,0,8783.90,0
597070,13:07:17,13:07:17,3223,26,"",0,0,9169.29,0
597070,13:08:03,13:08:03,3175,27,"",0,0,9496.93,0
597070,13:08:38,13:08:38,3176,28,"",0,0,9701.60,0
597070,13:09:04,13:09:04,3177,29,"",0,0,9849.55,0
597070,13:09:49,13:09:49,3178,30,"",0,0,10121.05,0
597070,13:10:39,13:10:39,3179,31,"",0,0,10429.41,0
597070,13:11:32,13:11:32,3180,32,"",0,0,10811.58,0
597070,13:12:03,13:12:03,3181,33,"",0,0,10995.98,0
597070,13:12:57,13:12:57,2043,34,"",0,0,11351.44,0
597070,13:13:35,13:13:35,2044,35,"",0,0,11596.01,0
597070,13:15:00,13:15:00,1923,36,"",0,0,12100.50,1
597070,13:16:09,13:16:09,3368,37,"",0,0,12694.87,0
597070,13:16:30,13:16:30,2023,38,"",0,0,12866.09,0
597070,13:22:19,13:22:19,2490,39,"",0,0,15883.52,0
597070,13:23:16,13:23:16,2283,40,"",0,0,16328.62,0
597070,13:24:31,13:24:31,3182,41,"",0,0,16997.85,0
597070,13:25:54,13:25:54,3183,42,"",0,0,17731.52,0
597070,13:26:46,13:26:46,3403,43,"",0,0,18220.50,0
597070,13:27:44,13:27:44,2293,44,"",0,0,18696.37,0
597070,13:28:34,13:28:34,3642,45,"",0,0,19116.37,0
597070,13:30:00,13:30:00,3511,46,"",0,0,19794.00,1
598010,13:10:00,13:10:00,3548,1,"",0,0,0.00,1
598010,13:10:26,13:10:26,2936,2,"",0,0,109.26,0
598010,13:11:19,13:11:19,2939,3,"",0,0,360.80,0
598010,13:12:12,13:12:12,2940,4,"",0,0,598.16,0
598010,13:13:11,13:13:11,2941,5,"",0,0,905.09,0
598010,13:14:27,13:14:27,2942,6,"",0,0,1262.89,0
598010,13:15:02,13:15:02,2943,7,"",0,0,1441.55,0
598010,13:16:10,13:16:10,3352,8,"",0,0,1735.04,0
598010,13:17:44,13:17:44,3351,9,"",0,0,2112.44,0
598010,13:20:00,13:20:00,2834,10,"",0,0,2643.78,0
598010,13:21:34,13:21:34,3541,11,"",0,0,3004.46,0
598010,13:23:17,13:23:17,2835,12,"",0,0,3466.38,0
598010,13:23:55,13:23:55,3542,13,"",0,0,3661.41,0
598010,13:25:00,13:25:00,2836,14,"",0,0,3953.38,1
599020,09:45:00,09:45:00,1885,1,"",0,0,0.00,1
599020,09:45:22,09:45:22,3510,2,"",0,0,334.06,0
599020,09:46:38,09:46:38,2692,3,"",0,0,1338.21,0
599020,09:46:54,09:46:54,2693,4,"",0,0,1585.88,0
599020,09:47:27,09:47:27,2694,5,"",0,0,2059.29,0
599020,09:54:04,09:54:04,2695,6,"",0,0,7763.49,0
599020,09:54:34,09:54:34,2696,7,"",0,0,8197.37,0
599020,09:55:00,09:55:00,2127,8,"",0,0,8581.87,1
599020,09:55:29,09:55:29,3336,9,"",0,0,8818.62,0
599020,09:59:26,09:59:26,2697,10,"",0,0,10879.08,0
599020,10:00:12,10:00:12,2698,11,"",0,0,11311.66,0
599020,10:00:36,10:00:36,2699,12,"",0,0,11511.82,0
599020,10:01:18,10:01:18,2700,13,"",0,0,11844.29,0
599020,10:01:39,10:01:39,2701,14,"",0,0,12005.57,0
599020,10:02:07,10:02:07,2702,15,"",0,0,12258.01,0
599020,10:02:31,10:02:31,2703,16,"",0,0,12455.99,0
599020,10:03:05,10:03:05,2704,17,"",0,0,12812.96,0
599020,10:03:29,10:03:29,2705,18,"",0,0,13014.29,0
599020,10:03:48,10:03:48,2706,19,"",0,0,13128.73,0
599020,10:04:15,10:04:15,2707,20,"",0,0,13331.38,0
599020,10:04:46,10:04:46,2708,21,"",0,0,13560.96,0
599020,10:05:18,10:05:18,2709,22,"",0,0,13821.69,0
599020,10:06:51,10:06:51,2710,23,"",0,0,14573.13,0
599020,10:07:16,10:07:16,2711,24,"",0,0,14791.52,0
599020,10:08:06,10:08:06,2712,25,"",0,0,15153.88,0
599020,10:08:49,10:08:49,2713,26,"",0,0,15516.41,0
599020,10:09:49,10:09:49,2714,27,"",0,0,15985.28,0
599020,10:10:27,10:10:27,2715,28,"",0,0,16317.83,0
599020,10:11:08,10:11:08,2716,29,"",0,0,16664.97,0
599020,10:11:37,10:11:37,2717,30,"",0,0,16916.61,0
599020,10:12:40,10:12:40,2718,31,"",0,0,17491.72,0
599020,10:13:00,10:13:00,2719,32,"",0,0,17659.85,0
599020,10:13:29,10:13:29,2720,33,"",0,0,17879.69,0
599020,10:13:51,10:13:51,2721,34,"",0,0,18028.67,0
599020,10:14:12,10:14:12,2061,35,"",0,0,18200.36,0
599020,10:15:00,10:15:00,2062,36,"",0,0,18592.13,1
599060,09:45:00,09:45:00,1885,1,"",0,0,0.00,1
599060,09:45:22,09:45:22,3510,2,"",0,0,334.06,0
599060,09:46:38,09:46:38,2692,3,"",0,0,1338.21,0
599060,09:46:54,09:46:54,2693,4,"",0,0,1585.88,0
599060,09:47:27,09:47:27,2694,5,"",0,0,2059.29,0
599060,09:54:04,09:54:04,2695,6,"",0,0,7763.49,0
599060,09:54:34,09:54:34,2696,7,"",0,0,8197.37,0
599060,09:55:00,09:55:00,2127,8,"",0,0,8581.87,1
599060,09:55:29,09:55:29,3336,9,"",0,0,8818.62,0
599060,09:59:26,09:59:26,2697,10,"",0,0,10879.08,0
599060,10:00:12,10:00:12,2698,11,"",0,0,11311.66,0
599060,10:00:36,10:00:36,2699,12,"",0,0,11511.82,0
599060,10:01:18,10:01:18,2700,13,"",0,0,11844.29,0
599060,10:01:39,10:01:39,2701,14,"",0,0,12005.57,0
599060,10:02:07,10:02:07,2702,15,"",0,0,12258.01,0
599060,10:02:31,10:02:31,2703,16,"",0,0,12455.99,0
599060,10:03:05,10:03:05,2704,17,"",0,0,12812.96,0
599060,10:03:29,10:03:29,2705,18,"",0,0,13014.29,0
599060,10:03:48,10:03:48,2706,19,"",0,0,13128.73,0
599060,10:04:15,10:04:15,2707,20,"",0,0,13331.38,0
599060,10:04:46,10:04:46,2708,21,"",0,0,13560.96,0
599060,10:05:18,10:05:18,2709,22,"",0,0,13821.69,0
599060,10:06:51,10:06:51,2710,23,"",0,0,14573.13,0
599060,10:07:16,10:07:16,2711,24,"",0,0,14791.52,0
599060,10:08:06,10:08:06,2712,25,"",0,0,15153.88,0
599060,10:08:49,10:08:49,2713,26,"",0,0,15516.41,0
599060,10:09:49,10:09:49,2714,27,"",0,0,15985.28,0
599060,10:10:27,10:10:27,2715,28,"",0,0,16317.83,0
599060,10:11:08,10:11:08,2716,29,"",0,0,16664.97,0
599060,10:11:37,10:11:37,2717,30,"",0,0,16916.61,0
599060,10:12:40,10:12:40,2718,31,"",0,0,17491.72,0
599060,10:13:00,10:13:00,2719,32,"",0,0,17659.85,0
599060,10:13:29,10:13:29,2720,33,"",0,0,17879.69,0
599060,10:13:51,10:13:51,2721,34,"",0,0,18028.67,0
599060,10:14:12,10:14:12,2061,35,"",0,0,18200.36,0
599060,10:15:00,10:15:00,2062,36,"",0,0,18592.13,1
600010,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
600010,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
600010,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
600010,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
600010,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
600010,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
600010,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
600010,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
600010,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
600010,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
600010,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
600010,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
600010,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
600010,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
600010,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
600010,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
600010,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
600010,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
600010,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
600010,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
600010,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
600010,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
600010,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
600010,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
600010,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
600010,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
600010,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
600010,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
600010,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
600010,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
600010,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
600010,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
600010,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
600010,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
600010,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
600010,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
600010,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
600010,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
600010,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
600010,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
600010,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
600010,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
600010,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
601070,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
601070,05:01:30,05:01:30,2424,2,"",0,0,671.85,0
601070,05:02:05,05:02:05,2425,3,"",0,0,1013.09,0
601070,05:02:35,05:02:35,2426,4,"",0,0,1289.68,0
601070,05:03:30,05:03:30,2427,5,"",0,0,1762.23,0
601070,05:04:08,05:04:08,2428,6,"",0,0,2151.10,0
601070,05:05:42,05:05:42,2429,7,"",0,0,3144.63,0
601070,05:06:32,05:06:32,3508,8,"",0,0,3635.38,0
601070,05:08:42,05:08:42,3325,9,"",0,0,4940.38,0
601070,05:09:41,05:09:41,3314,10,"",0,0,5481.12,0
601070,05:11:02,05:11:02,3350,11,"",0,0,6360.10,0
601070,05:14:00,05:14:00,3462,12,"",0,0,8120.53,1
601070,05:15:56,05:15:56,3480,13,"",0,0,9482.10,0
601070,05:18:26,05:18:26,2546,14,"",0,0,11230.24,0
601070,05:19:27,05:19:27,1954,15,"",0,0,11906.58,0
601070,05:19:55,05:19:55,2547,16,"",0,0,12214.78,0
601070,05:21:07,05:21:07,2548,17,"",0,0,13125.61,0
601070,05:21:51,05:21:51,3230,18,"",0,0,13628.70,0
601070,05:22:21,05:22:21,2549,19,"",0,0,14065.16,0
601070,05:23:28,05:23:28,3509,20,"",0,0,14950.49,0
601070,05:24:20,05:24:20,2550,21,"",0,0,15635.96,0
601070,05:25:01,05:25:01,2551,22,"",0,0,16122.16,0
601070,05:26:00,05:26:00,2552,23,"",0,0,16812.20,1
601070,05:26:41,05:26:41,2553,24,"",0,0,17276.48,0
601070,05:27:08,05:27:08,2554,25,"",0,0,17612.56,0
601070,05:27:55,05:27:55,2555,26,"",0,0,18003.28,0
601070,05:28:27,05:28:27,2556,27,"",0,0,18315.48,0
601070,05:29:23,05:29:23,3556,28,"",0,0,18893.22,0
601070,05:29:56,05:29:56,2557,29,"",0,0,19178.54,0
601070,05:31:08,05:31:08,2558,30,"",0,0,19965.04,0
601070,05:31:59,05:31:59,2559,31,"",0,0,20480.07,0
601070,05:32:26,05:32:26,2560,32,"",0,0,20744.55,0
601070,05:33:06,05:33:06,2561,33,"",0,0,21097.55,0
601070,05:33:54,05:33:54,2562,34,"",0,0,21592.81,0
601070,05:34:48,05:34:48,2563,35,"",0,0,22075.90,0
601070,05:35:17,05:35:17,2564,36,"",0,0,22370.63,0
601070,05:36:03,05:36:03,2565,37,"",0,0,22802.28,0
601070,05:36:47,05:36:47,2566,38,"",0,0,23284.05,0
601070,05:37:25,05:37:25,2568,39,"",0,0,23788.50,0
601070,05:38:00,05:38:00,2627,40,"",0,0,24181.77,0
601070,05:38:36,05:38:36,2628,41,"",0,0,24508.27,0
601070,05:38:50,05:38:50,2629,42,"",0,0,24664.43,0
601070,05:39:00,05:39:00,2630,43,"",0,0,24771.08,1
601070,05:39:37,05:39:37,2631,44,"",0,0,25009.39,0
601070,05:39:55,05:39:55,2632,45,"",0,0,25193.86,0
601070,05:40:44,05:40:44,2633,46,"",0,0,25556.53,0
601070,05:41:34,05:41:34,3389,47,"",0,0,26022.62,0
601070,05:42:00,05:42:00,2634,48,"",0,0,26262.55,1
601070,05:42:51,05:42:51,2635,49,"",0,0,26488.24,0
601070,05:44:00,05:44:00,2636,50,"",0,0,26822.06,0
601070,05:50:00,05:50:00,3637,51,"",0,0,28759.97,1
602070,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
602070,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
602070,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
602070,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
602070,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
602070,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
602070,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
602070,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
602070,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
602070,08:04:04,08:04:04,2830,10,"",0,0,3934.28,0
602070,08:05:12,08:05:12,2831,11,"",0,0,4476.44,0
602070,08:05:46,08:05:46,2833,12,"",0,0,4708.67,0
602070,08:08:00,08:08:00,3185,13,"",0,0,5764.40,1
603070,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
603070,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
603070,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
603070,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
603070,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
603070,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
603070,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
603070,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
603070,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
603070,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
603070,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
603070,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
603070,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
603070,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
603070,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
604070,09:30:00,09:30:00,3511,1,"",0,0,0.00,1
604070,09:31:24,09:31:24,2348,2,"",0,0,489.09,0
604070,09:32:10,09:32:10,2815,3,"",0,0,736.79,0
604070,09:33:24,09:33:24,2816,4,"",0,0,1180.04,0
604070,09:34:22,09:34:22,2817,5,"",0,0,1517.66,0
604070,09:36:18,09:36:18,2818,6,"",0,0,2229.34,0
604070,09:37:20,09:37:20,2349,7,"",0,0,2632.44,0
604070,09:38:35,09:38:35,2487,8,"",0,0,3042.25,0
604070,09:39:21,09:39:21,2488,9,"",0,0,3303.15,0
604070,09:40:02,09:40:02,2489,10,"",0,0,3551.71,0
604070,09:47:08,09:47:08,2819,11,"",0,0,6032.59,0
604070,09:47:42,09:47:42,2423,12,"",0,0,6234.04,0
604070,09:50:00,09:50:00,1923,13,"",0,0,6990.35,1
604070,09:51:22,09:51:22,3368,14,"",0,0,7584.72,0
604070,09:51:47,09:51:47,2023,15,"",0,0,7755.94,0
604070,09:52:32,09:52:32,2820,16,"",0,0,8078.30,0
604070,09:53:26,09:53:26,2821,17,"",0,0,8406.43,0
604070,09:53:53,09:53:53,2822,18,"",0,0,8559.94,0
604070,09:54:35,09:54:35,3031,19,"",0,0,8833.78,0
604070,09:55:22,09:55:22,3032,20,"",0,0,9162.26,0
604070,09:55:42,09:55:42,3033,21,"",0,0,9317.14,0
604070,09:56:16,09:56:16,3034,22,"",0,0,9504.05,0
604070,09:56:35,09:56:35,3035,23,"",0,0,9670.83,0
604070,09:57:15,09:57:15,3036,24,"",0,0,9959.54,0
604070,09:58:18,09:58:18,3037,25,"",0,0,10346.59,0
604070,09:58:51,09:58:51,3038,26,"",0,0,10556.84,0
604070,09:59:38,09:59:38,3039,27,"",0,0,10837.93,0
604070,10:00:38,10:00:38,3040,28,"",0,0,11248.80,0
604070,10:01:01,10:01:01,3041,29,"",0,0,11412.50,0
604070,10:05:00,10:05:00,1885,30,"",0,0,12638.54,1
604070,10:06:15,10:06:15,3510,31,"",0,0,12972.60,0
604070,10:09:44,10:09:44,3042,32,"",0,0,13696.31,0
604070,10:10:40,10:10:40,3043,33,"",0,0,13930.98,0
604070,10:11:40,10:11:40,3044,34,"",0,0,14176.51,0
604070,10:12:23,10:12:23,3045,35,"",0,0,14351.92,0
604070,10:13:41,10:13:41,3046,36,"",0,0,14692.18,0
604070,10:15:25,10:15:25,3047,37,"",0,0,15134.85,0
604070,10:16:24,10:16:24,3048,38,"",0,0,15378.42,0
604070,10:18:13,10:18:13,3049,39,"",0,0,15844.47,0
604070,10:19:44,10:19:44,3050,40,"",0,0,16244.84,0
604070,10:20:37,10:20:37,2739,41,"",0,0,16438.38,0
604070,10:22:17,10:22:17,3051,42,"",0,0,16815.49,0
604070,10:23:35,10:23:35,3052,43,"",0,0,17141.43,0
604070,10:24:16,10:24:16,3053,44,"",0,0,17290.53,0
604070,10:25:06,10:25:06,3054,45,"",0,0,17494.09,0
604070,10:25:43,10:25:43,3055,46,"",0,0,17669.93,0
604070,10:28:48,10:28:48,3079,47,"",0,0,18525.42,0
604070,10:30:00,10:30:00,3593,48,"",0,0,18793.13,1
605020,17:36:00,17:36:00,2011,1,"",0,0,0.00,1
605020,17:36:18,17:36:18,2012,2,"",0,0,124.57,0
605020,17:36:43,17:36:43,2013,3,"",0,0,302.54,0
605020,17:37:16,17:37:16,2014,4,"",0,0,532.94,0
605020,17:37:52,17:37:52,3227,5,"",0,0,794.34,0
605020,17:38:14,17:38:14,2015,6,"",0,0,961.26,0
605020,17:38:59,17:38:59,2016,7,"",0,0,1337.20,0
605020,17:39:40,17:39:40,2017,8,"",0,0,1693.18,0
605020,17:40:11,17:40:11,2018,9,"",0,0,1895.63,0
605020,17:40:45,17:40:45,2019,10,"",0,0,2099.23,0
605020,17:41:00,17:41:00,2020,11,"",0,0,2173.87,1
605020,17:41:21,17:41:21,1946,12,"",0,0,2385.10,0
605020,17:42:33,17:42:33,2021,13,"",0,0,3276.66,0
605020,17:42:56,17:42:56,2022,14,"",0,0,3532.31,0
605020,17:43:23,17:43:23,2024,15,"",0,0,3826.62,0
605020,17:43:41,17:43:41,2025,16,"",0,0,4040.46,0
605020,17:44:00,17:44:00,2026,17,"",0,0,4285.00,1
605020,17:44:33,17:44:33,2028,18,"",0,0,4653.92,0
605020,17:44:49,17:44:49,2029,19,"",0,0,4854.79,0
605020,17:45:03,17:45:03,2030,20,"",0,0,5062.18,0
605020,17:45:23,17:45:23,2031,21,"",0,0,5252.29,0
605020,17:45:43,17:45:43,2032,22,"",0,0,5481.02,0
605020,17:46:00,17:46:00,2033,23,"",0,0,5665.97,0
605020,17:46:18,17:46:18,2034,24,"",0,0,5834.02,0
605020,17:46:39,17:46:39,2035,25,"",0,0,6038.34,0
605020,17:46:59,17:46:59,1964,26,"",0,0,6246.55,0
605020,17:47:27,17:47:27,2036,27,"",0,0,6554.81,0
605020,17:48:11,17:48:11,1965,28,"",0,0,7051.87,0
605020,17:49:00,17:49:00,3573,29,"",0,0,7589.20,1
605020,17:53:49,17:53:49,1992,30,"",0,0,8963.12,0
605020,17:55:10,17:55:10,3492,31,"",0,0,9273.87,0
605020,17:56:17,17:56:17,2038,32,"",0,0,9602.46,0
605020,17:58:00,17:58:00,3600,33,"",0,0,10050.80,1
605020,17:59:00,17:59:00,3582,34,"",0,0,10243.66,0
605020,18:00:09,18:00:09,2040,35,"",0,0,10535.44,0
605020,18:01:29,18:01:29,2041,36,"",0,0,10926.70,0
605020,18:02:11,18:02:11,3270,37,"",0,0,11106.98,0
605020,18:03:22,18:03:22,1985,38,"",0,0,11449.92,0
605020,18:04:00,18:04:00,1986,39,"",0,0,11630.11,1
605020,18:05:06,18:05:06,3371,40,"",0,0,11821.02,0
605020,18:06:42,18:06:42,1987,41,"",0,0,12238.29,0
605020,18:07:21,18:07:21,1988,42,"",0,0,12392.71,0
605020,18:08:03,18:08:03,1989,43,"",0,0,12569.38,0
605020,18:09:21,18:09:21,1990,44,"",0,0,12872.00,0
605020,18:10:30,18:10:30,3628,45,"",0,0,13052.78,0
605020,18:11:15,18:11:15,3349,46,"",0,0,13220.92,0
605020,18:12:39,18:12:39,3586,47,"",0,0,13543.46,0
605020,18:13:18,18:13:18,3266,48,"",0,0,13714.15,0
605020,18:13:57,18:13:57,3584,49,"",0,0,13886.35,0
605020,18:15:24,18:15:24,3583,50,"",0,0,14205.82,0
605020,18:15:57,18:15:57,1965,51,"",0,0,14329.89,0
605020,18:18:00,18:18:00,3573,52,"",0,0,14867.22,1
605060,17:36:00,17:36:00,2011,1,"",0,0,0.00,1
605060,17:36:18,17:36:18,2012,2,"",0,0,124.57,0
605060,17:36:43,17:36:43,2013,3,"",0,0,302.54,0
605060,17:37:16,17:37:16,2014,4,"",0,0,532.94,0
605060,17:37:52,17:37:52,3227,5,"",0,0,794.34,0
605060,17:38:14,17:38:14,2015,6,"",0,0,961.26,0
605060,17:38:59,17:38:59,2016,7,"",0,0,1337.20,0
605060,17:39:40,17:39:40,2017,8,"",0,0,1693.18,0
605060,17:40:11,17:40:11,2018,9,"",0,0,1895.63,0
605060,17:40:45,17:40:45,2019,10,"",0,0,2099.23,0
605060,17:41:00,17:41:00,2020,11,"",0,0,2173.87,1
605060,17:41:21,17:41:21,1946,12,"",0,0,2385.10,0
605060,17:42:33,17:42:33,2021,13,"",0,0,3276.66,0
605060,17:42:56,17:42:56,2022,14,"",0,0,3532.31,0
605060,17:43:23,17:43:23,2024,15,"",0,0,3826.62,0
605060,17:43:41,17:43:41,2025,16,"",0,0,4040.46,0
605060,17:44:00,17:44:00,2026,17,"",0,0,4285.00,1
605060,17:44:33,17:44:33,2028,18,"",0,0,4653.92,0
605060,17:44:49,17:44:49,2029,19,"",0,0,4854.79,0
605060,17:45:03,17:45:03,2030,20,"",0,0,5062.18,0
605060,17:45:23,17:45:23,2031,21,"",0,0,5252.29,0
605060,17:45:43,17:45:43,2032,22,"",0,0,5481.02,0
605060,17:46:00,17:46:00,2033,23,"",0,0,5665.97,0
605060,17:46:18,17:46:18,2034,24,"",0,0,5834.02,0
605060,17:46:39,17:46:39,2035,25,"",0,0,6038.34,0
605060,17:46:59,17:46:59,1964,26,"",0,0,6246.55,0
605060,17:47:27,17:47:27,2036,27,"",0,0,6554.81,0
605060,17:48:11,17:48:11,1965,28,"",0,0,7051.87,0
605060,17:49:00,17:49:00,3573,29,"",0,0,7589.20,1
605060,17:53:49,17:53:49,1992,30,"",0,0,8963.12,0
605060,17:55:10,17:55:10,3492,31,"",0,0,9273.87,0
605060,17:56:17,17:56:17,2038,32,"",0,0,9602.46,0
605060,17:58:00,17:58:00,3600,33,"",0,0,10050.80,1
605060,17:59:00,17:59:00,3582,34,"",0,0,10243.66,0
605060,18:00:09,18:00:09,2040,35,"",0,0,10535.44,0
605060,18:01:29,18:01:29,2041,36,"",0,0,10926.70,0
605060,18:02:11,18:02:11,3270,37,"",0,0,11106.98,0
605060,18:03:22,18:03:22,1985,38,"",0,0,11449.92,0
605060,18:04:00,18:04:00,1986,39,"",0,0,11630.11,1
605060,18:05:06,18:05:06,3371,40,"",0,0,11821.02,0
605060,18:06:42,18:06:42,1987,41,"",0,0,12238.29,0
605060,18:07:21,18:07:21,1988,42,"",0,0,12392.71,0
605060,18:08:03,18:08:03,1989,43,"",0,0,12569.38,0
605060,18:09:21,18:09:21,1990,44,"",0,0,12872.00,0
605060,18:10:30,18:10:30,3628,45,"",0,0,13052.78,0
605060,18:11:15,18:11:15,3349,46,"",0,0,13220.92,0
605060,18:12:39,18:12:39,3586,47,"",0,0,13543.46,0
605060,18:13:18,18:13:18,3266,48,"",0,0,13714.15,0
605060,18:13:57,18:13:57,3584,49,"",0,0,13886.35,0
605060,18:15:24,18:15:24,3583,50,"",0,0,14205.82,0
605060,18:15:57,18:15:57,1965,51,"",0,0,14329.89,0
605060,18:18:00,18:18:00,3573,52,"",0,0,14867.22,1
606020,17:02:00,17:02:00,1923,1,"",0,0,0.00,1
606020,17:03:06,17:03:06,3368,2,"",0,0,594.37,0
606020,17:03:26,17:03:26,2023,3,"",0,0,765.59,0
606020,17:08:45,17:08:45,2490,4,"",0,0,3784.46,0
606020,17:10:00,17:10:00,3571,5,"",0,0,4432.41,1
606020,17:12:28,17:12:28,3566,6,"",0,0,5120.42,0
606020,17:16:00,17:16:00,3568,7,"",0,0,6075.85,1
606020,17:18:17,17:18:17,3569,8,"",0,0,7098.95,0
606020,17:21:17,17:21:17,3570,9,"",0,0,8471.58,0
606020,17:24:37,17:24:37,3567,10,"",0,0,9921.54,0
606020,17:26:56,17:26:56,3530,11,"",0,0,10885.12,0
606020,17:27:27,17:27:27,3555,12,"",0,0,11048.30,0
606020,17:28:00,17:28:00,2489,13,"",0,0,11256.93,1
606020,17:33:09,17:33:09,2819,14,"",0,0,13737.81,0
606020,17:33:22,17:33:22,3268,15,"",0,0,13806.48,0
606020,17:33:37,17:33:37,3263,16,"",0,0,13890.82,0
606020,17:33:48,17:33:48,3271,17,"",0,0,13943.58,0
606020,17:33:57,17:33:57,3264,18,"",0,0,13981.81,0
606020,17:34:09,17:34:09,3519,19,"",0,0,14060.16,0
606020,17:34:19,17:34:19,3265,20,"",0,0,14105.18,0
606020,17:34:32,17:34:32,3266,21,"",0,0,14178.95,0
606020,17:35:00,17:35:00,3560,22,"",0,0,14375.46,1
606020,17:35:24,17:35:24,3630,23,"",0,0,14565.70,0
606020,17:36:12,17:36:12,3376,24,"",0,0,14922.72,0
606020,17:36:32,17:36:32,3654,25,"",0,0,15090.69,0
606020,17:37:17,17:37:17,1965,26,"",0,0,15471.78,0
606020,17:38:00,17:38:00,1923,27,"",0,0,15807.08,1
606060,17:02:00,17:02:00,1923,1,"",0,0,0.00,1
606060,17:03:06,17:03:06,3368,2,"",0,0,594.37,0
606060,17:03:26,17:03:26,2023,3,"",0,0,765.59,0
606060,17:08:45,17:08:45,2490,4,"",0,0,3784.46,0
606060,17:10:00,17:10:00,3571,5,"",0,0,4432.41,1
606060,17:12:28,17:12:28,3566,6,"",0,0,5120.42,0
606060,17:16:00,17:16:00,3568,7,"",0,0,6075.85,1
606060,17:18:17,17:18:17,3569,8,"",0,0,7098.95,0
606060,17:21:17,17:21:17,3570,9,"",0,0,8471.58,0
606060,17:24:37,17:24:37,3567,10,"",0,0,9921.54,0
606060,17:26:56,17:26:56,3530,11,"",0,0,10885.12,0
606060,17:27:27,17:27:27,3555,12,"",0,0,11048.30,0
606060,17:28:00,17:28:00,2489,13,"",0,0,11256.93,1
606060,17:33:09,17:33:09,2819,14,"",0,0,13737.81,0
606060,17:33:22,17:33:22,3268,15,"",0,0,13806.48,0
606060,17:33:37,17:33:37,3263,16,"",0,0,13890.82,0
606060,17:33:48,17:33:48,3271,17,"",0,0,13943.58,0
606060,17:33:57,17:33:57,3264,18,"",0,0,13981.81,0
606060,17:34:09,17:34:09,3519,19,"",0,0,14060.16,0
606060,17:34:19,17:34:19,3265,20,"",0,0,14105.18,0
606060,17:34:32,17:34:32,3266,21,"",0,0,14178.95,0
606060,17:35:00,17:35:00,3560,22,"",0,0,14375.46,1
606060,17:35:24,17:35:24,3630,23,"",0,0,14565.70,0
606060,17:36:12,17:36:12,3376,24,"",0,0,14922.72,0
606060,17:36:32,17:36:32,3654,25,"",0,0,15090.69,0
606060,17:37:17,17:37:17,1965,26,"",0,0,15471.78,0
606060,17:38:00,17:38:00,1923,27,"",0,0,15807.08,1
607020,07:53:00,07:53:00,3573,1,"",0,0,0.00,1
607020,07:56:55,07:56:55,1924,2,"",0,0,1713.35,0
607020,07:57:29,07:57:29,1925,3,"",0,0,1959.18,0
607020,07:57:44,07:57:44,1926,4,"",0,0,2052.76,0
607020,07:58:16,07:58:16,1993,5,"",0,0,2252.17,0
607020,07:59:12,07:59:12,3485,6,"",0,0,2672.49,0
607020,07:59:34,07:59:34,2983,7,"",0,0,2843.83,0
607020,07:59:58,07:59:58,2984,8,"",0,0,3007.38,0
607020,08:00:10,08:00:10,2985,9,"",0,0,3098.57,0
607020,08:00:30,08:00:30,2986,10,"",0,0,3243.13,0
607020,08:01:14,08:01:14,3486,11,"",0,0,3596.99,0
607020,08:02:02,08:02:02,2987,12,"",0,0,3979.74,0
607020,08:02:51,08:02:51,2989,13,"",0,0,4365.38,0
607020,08:03:35,08:03:35,1942,14,"",0,0,4691.73,0
607020,08:04:07,08:04:07,1943,15,"",0,0,4945.93,0
607020,08:04:49,08:04:49,1966,16,"",0,0,5287.01,0
607020,08:05:38,08:05:38,2991,17,"",0,0,5655.25,0
607020,08:06:00,08:06:00,2992,18,"",0,0,5796.47,1
607020,08:06:32,08:06:32,2003,19,"",0,0,6024.93,0
607020,08:07:02,08:07:02,2004,20,"",0,0,6234.81,0
607020,08:07:41,08:07:41,2993,21,"",0,0,6537.18,0
607020,08:08:36,08:08:36,2994,22,"",0,0,7069.19,0
607020,08:08:58,08:08:58,2995,23,"",0,0,7274.01,0
607020,08:09:32,08:09:32,2996,24,"",0,0,7533.19,0
607020,08:09:51,08:09:51,2997,25,"",0,0,7706.70,0
607020,08:10:32,08:10:32,2998,26,"",0,0,8065.96,0
607020,08:11:15,08:11:15,2999,27,"",0,0,8488.58,0
607020,08:11:37,08:11:37,3000,28,"",0,0,8669.90,0
607020,08:12:00,08:12:00,3001,29,"",0,0,8820.03,0
607020,08:12:30,08:12:30,3002,30,"",0,0,9027.97,0
607020,08:12:59,08:12:59,3003,31,"",0,0,9220.41,0
607020,08:13:16,08:13:16,3004,32,"",0,0,9372.27,0
607020,08:13:29,08:13:29,3005,33,"",0,0,9465.69,0
607020,08:14:06,08:14:06,3487,34,"",0,0,9774.50,0
607020,08:14:29,08:14:29,2361,35,"",0,0,9950.76,0
607020,08:14:59,08:14:59,3006,36,"",0,0,10220.21,0
607020,08:16:00,08:16:00,3007,37,"",0,0,10769.38,1
607060,07:53:00,07:53:00,3573,1,"",0,0,0.00,1
607060,07:56:55,07:56:55,1924,2,"",0,0,1713.35,0
607060,07:57:29,07:57:29,1925,3,"",0,0,1959.18,0
607060,07:57:44,07:57:44,1926,4,"",0,0,2052.76,0
607060,07:58:16,07:58:16,1993,5,"",0,0,2252.17,0
607060,07:59:12,07:59:12,3485,6,"",0,0,2672.49,0
607060,07:59:34,07:59:34,2983,7,"",0,0,2843.83,0
607060,07:59:58,07:59:58,2984,8,"",0,0,3007.38,0
607060,08:00:10,08:00:10,2985,9,"",0,0,3098.57,0
607060,08:00:30,08:00:30,2986,10,"",0,0,3243.13,0
607060,08:01:14,08:01:14,3486,11,"",0,0,3596.99,0
607060,08:02:02,08:02:02,2987,12,"",0,0,3979.74,0
607060,08:02:51,08:02:51,2989,13,"",0,0,4365.38,0
607060,08:03:35,08:03:35,1942,14,"",0,0,4691.73,0
607060,08:04:07,08:04:07,1943,15,"",0,0,4945.93,0
607060,08:04:49,08:04:49,1966,16,"",0,0,5287.01,0
607060,08:05:38,08:05:38,2991,17,"",0,0,5655.25,0
607060,08:06:00,08:06:00,2992,18,"",0,0,5796.47,1
607060,08:06:32,08:06:32,2003,19,"",0,0,6024.93,0
607060,08:07:02,08:07:02,2004,20,"",0,0,6234.81,0
607060,08:07:41,08:07:41,2993,21,"",0,0,6537.18,0
607060,08:08:36,08:08:36,2994,22,"",0,0,7069.19,0
607060,08:08:58,08:08:58,2995,23,"",0,0,7274.01,0
607060,08:09:32,08:09:32,2996,24,"",0,0,7533.19,0
607060,08:09:51,08:09:51,2997,25,"",0,0,7706.70,0
607060,08:10:32,08:10:32,2998,26,"",0,0,8065.96,0
607060,08:11:15,08:11:15,2999,27,"",0,0,8488.58,0
607060,08:11:37,08:11:37,3000,28,"",0,0,8669.90,0
607060,08:12:00,08:12:00,3001,29,"",0,0,8820.03,0
607060,08:12:30,08:12:30,3002,30,"",0,0,9027.97,0
607060,08:12:59,08:12:59,3003,31,"",0,0,9220.41,0
607060,08:13:16,08:13:16,3004,32,"",0,0,9372.27,0
607060,08:13:29,08:13:29,3005,33,"",0,0,9465.69,0
607060,08:14:06,08:14:06,3487,34,"",0,0,9774.50,0
607060,08:14:29,08:14:29,2361,35,"",0,0,9950.76,0
607060,08:14:59,08:14:59,3006,36,"",0,0,10220.21,0
607060,08:16:00,08:16:00,3007,37,"",0,0,10769.38,1
608020,13:24:00,13:24:00,1885,1,"",0,0,0.00,1
608020,13:24:24,13:24:24,3510,2,"",0,0,334.06,0
608020,13:25:48,13:25:48,2692,3,"",0,0,1338.21,0
608020,13:26:06,13:26:06,2693,4,"",0,0,1585.88,0
608020,13:26:42,13:26:42,2694,5,"",0,0,2059.29,0
608020,13:33:58,13:33:58,2695,6,"",0,0,7763.49,0
608020,13:34:32,13:34:32,2696,7,"",0,0,8197.37,0
608020,13:35:00,13:35:00,2127,8,"",0,0,8581.87,1
608020,13:35:27,13:35:27,3336,9,"",0,0,8818.62,0
608020,13:39:13,13:39:13,2697,10,"",0,0,10879.08,0
608020,13:39:56,13:39:56,2698,11,"",0,0,11311.66,0
608020,13:40:19,13:40:19,2699,12,"",0,0,11511.82,0
608020,13:40:59,13:40:59,2700,13,"",0,0,11844.29,0
608020,13:41:19,13:41:19,2701,14,"",0,0,12005.57,0
608020,13:41:45,13:41:45,2702,15,"",0,0,12258.01,0
608020,13:42:08,13:42:08,2703,16,"",0,0,12455.99,0
608020,13:42:40,13:42:40,2704,17,"",0,0,12812.96,0
608020,13:43:04,13:43:04,2705,18,"",0,0,13014.29,0
608020,13:43:21,13:43:21,2706,19,"",0,0,13128.73,0
608020,13:43:47,13:43:47,2707,20,"",0,0,13331.38,0
608020,13:44:16,13:44:16,2708,21,"",0,0,13560.96,0
608020,13:44:47,13:44:47,2709,22,"",0,0,13821.69,0
608020,13:46:16,13:46:16,2710,23,"",0,0,14573.13,0
608020,13:46:39,13:46:39,2711,24,"",0,0,14791.52,0
608020,13:47:27,13:47:27,2712,25,"",0,0,15153.88,0
608020,13:48:08,13:48:08,2713,26,"",0,0,15516.41,0
608020,13:49:04,13:49:04,2714,27,"",0,0,15985.28,0
608020,13:49:41,13:49:41,2715,28,"",0,0,16317.83,0
608020,13:50:20,13:50:20,2716,29,"",0,0,16664.97,0
608020,13:50:48,13:50:48,2717,30,"",0,0,16916.61,0
608020,13:51:47,13:51:47,2718,31,"",0,0,17491.72,0
608020,13:52:06,13:52:06,2719,32,"",0,0,17659.85,0
608020,13:52:34,13:52:34,2720,33,"",0,0,17879.69,0
608020,13:52:54,13:52:54,2721,34,"",0,0,18028.67,0
608020,13:53:14,13:53:14,2061,35,"",0,0,18200.36,0
608020,13:54:00,13:54:00,2062,36,"",0,0,18592.13,1
608060,13:24:00,13:24:00,1885,1,"",0,0,0.00,1
608060,13:24:24,13:24:24,3510,2,"",0,0,334.06,0
608060,13:25:48,13:25:48,2692,3,"",0,0,1338.21,0
608060,13:26:06,13:26:06,2693,4,"",0,0,1585.88,0
608060,13:26:42,13:26:42,2694,5,"",0,0,2059.29,0
608060,13:33:58,13:33:58,2695,6,"",0,0,7763.49,0
608060,13:34:32,13:34:32,2696,7,"",0,0,8197.37,0
608060,13:35:00,13:35:00,2127,8,"",0,0,8581.87,1
608060,13:35:27,13:35:27,3336,9,"",0,0,8818.62,0
608060,13:39:13,13:39:13,2697,10,"",0,0,10879.08,0
608060,13:39:56,13:39:56,2698,11,"",0,0,11311.66,0
608060,13:40:19,13:40:19,2699,12,"",0,0,11511.82,0
608060,13:40:59,13:40:59,2700,13,"",0,0,11844.29,0
608060,13:41:19,13:41:19,2701,14,"",0,0,12005.57,0
608060,13:41:45,13:41:45,2702,15,"",0,0,12258.01,0
608060,13:42:08,13:42:08,2703,16,"",0,0,12455.99,0
608060,13:42:40,13:42:40,2704,17,"",0,0,12812.96,0
608060,13:43:04,13:43:04,2705,18,"",0,0,13014.29,0
608060,13:43:21,13:43:21,2706,19,"",0,0,13128.73,0
608060,13:43:47,13:43:47,2707,20,"",0,0,13331.38,0
608060,13:44:16,13:44:16,2708,21,"",0,0,13560.96,0
608060,13:44:47,13:44:47,2709,22,"",0,0,13821.69,0
608060,13:46:16,13:46:16,2710,23,"",0,0,14573.13,0
608060,13:46:39,13:46:39,2711,24,"",0,0,14791.52,0
608060,13:47:27,13:47:27,2712,25,"",0,0,15153.88,0
608060,13:48:08,13:48:08,2713,26,"",0,0,15516.41,0
608060,13:49:04,13:49:04,2714,27,"",0,0,15985.28,0
608060,13:49:41,13:49:41,2715,28,"",0,0,16317.83,0
608060,13:50:20,13:50:20,2716,29,"",0,0,16664.97,0
608060,13:50:48,13:50:48,2717,30,"",0,0,16916.61,0
608060,13:51:47,13:51:47,2718,31,"",0,0,17491.72,0
608060,13:52:06,13:52:06,2719,32,"",0,0,17659.85,0
608060,13:52:34,13:52:34,2720,33,"",0,0,17879.69,0
608060,13:52:54,13:52:54,2721,34,"",0,0,18028.67,0
608060,13:53:14,13:53:14,2061,35,"",0,0,18200.36,0
608060,13:54:00,13:54:00,2062,36,"",0,0,18592.13,1
609010,18:13:00,18:13:00,1923,1,"",0,0,0.00,1
609010,18:13:50,18:13:50,3368,2,"",0,0,594.37,0
609010,18:14:05,18:14:05,2023,3,"",0,0,765.59,0
609010,18:18:19,18:18:19,2490,4,"",0,0,3786.24,0
609010,18:19:00,18:19:00,2283,5,"",0,0,4231.40,1
609010,18:20:24,18:20:24,2491,6,"",0,0,4928.00,0
609010,18:21:18,18:21:18,2492,7,"",0,0,5314.10,0
609010,18:22:41,18:22:41,2493,8,"",0,0,5996.98,0
609010,18:23:03,18:23:03,2494,9,"",0,0,6169.88,0
609010,18:23:51,18:23:51,2495,10,"",0,0,6495.76,0
609010,18:24:32,18:24:32,2496,11,"",0,0,6794.51,0
609010,18:25:05,18:25:05,2497,12,"",0,0,7025.34,0
609010,18:26:00,18:26:00,2499,13,"",0,0,7483.40,1
609010,18:26:14,18:26:14,2500,14,"",0,0,7621.30,0
609010,18:26:32,18:26:32,2501,15,"",0,0,7797.04,0
609010,18:26:48,18:26:48,2502,16,"",0,0,7956.10,0
609010,18:27:18,18:27:18,2503,17,"",0,0,8219.64,0
609010,18:27:37,18:27:37,2504,18,"",0,0,8415.32,0
609010,18:28:03,18:28:03,2505,19,"",0,0,8623.37,0
609010,18:28:29,18:28:29,2506,20,"",0,0,8871.32,0
609010,18:28:54,18:28:54,2507,21,"",0,0,9131.56,0
609010,18:29:21,18:29:21,2508,22,"",0,0,9415.17,0
609010,18:30:03,18:30:03,2509,23,"",0,0,9943.36,0
609010,18:30:40,18:30:40,2510,24,"",0,0,10332.54,0
609010,18:31:28,18:31:28,2511,25,"",0,0,10790.20,0
609010,18:32:56,18:32:56,2512,26,"",0,0,11569.13,0
609010,18:33:41,18:33:41,2513,27,"",0,0,11918.88,0
609010,18:34:20,18:34:20,2514,28,"",0,0,12263.64,0
609010,18:34:42,18:34:42,2515,29,"",0,0,12494.97,0
609010,18:35:26,18:35:26,2516,30,"",0,0,12926.39,0
609010,18:35:51,18:35:51,2517,31,"",0,0,13195.52,0
609010,18:36:16,18:36:16,2518,32,"",0,0,13436.31,0
609010,18:37:19,18:37:19,2520,33,"",0,0,14059.51,0
609010,18:38:27,18:38:27,2521,34,"",0,0,14799.17,0
609010,18:39:07,18:39:07,2225,35,"",0,0,15185.71,0
609010,18:39:36,18:39:36,2226,36,"",0,0,15427.00,0
609010,18:40:17,18:40:17,2227,37,"",0,0,15865.19,0
609010,18:41:00,18:41:00,3468,38,"",0,0,16377.91,1
609010,18:42:34,18:42:34,2522,39,"",0,0,16960.76,0
609010,18:43:21,18:43:21,2523,40,"",0,0,17255.48,0
609010,18:44:21,18:44:21,2524,41,"",0,0,17672.50,0
609010,18:45:06,18:45:06,2525,42,"",0,0,17941.73,0
609010,18:45:51,18:45:51,2526,43,"",0,0,18163.12,0
609010,18:46:15,18:46:15,2527,44,"",0,0,18319.92,0
609010,18:46:49,18:46:49,2528,45,"",0,0,18516.90,0
609010,18:47:34,18:47:34,2529,46,"",0,0,18788.34,0
609010,18:48:57,18:48:57,3562,47,"",0,0,19374.64,0
609010,18:50:00,18:50:00,3336,48,"",0,0,19781.85,1
609010,18:51:00,18:51:00,2530,49,"",0,0,20262.61,0
609010,18:51:41,18:51:41,2531,50,"",0,0,20510.70,0
609010,18:52:08,18:52:08,2532,51,"",0,0,20707.63,0
609010,18:52:54,18:52:54,2533,52,"",0,0,21043.89,0
609010,18:53:37,18:53:37,2534,53,"",0,0,21368.32,0
609010,18:54:04,18:54:04,2535,54,"",0,0,21605.02,0
609010,18:54:32,18:54:32,2536,55,"",0,0,21835.35,0
609010,18:55:14,18:55:14,2537,56,"",0,0,22124.78,0
609010,18:55:47,18:55:47,2538,57,"",0,0,22353.96,0
609010,18:57:08,18:57:08,2539,58,"",0,0,22980.97,0
609010,18:57:43,18:57:43,2540,59,"",0,0,23228.29,0
609010,18:58:33,18:58:33,2541,60,"",0,0,23562.33,0
609010,18:59:15,18:59:15,2542,61,"",0,0,23890.14,0
609010,18:59:45,18:59:45,2543,62,"",0,0,24111.62,0
609010,19:00:34,19:00:34,2544,63,"",0,0,24436.39,0
609010,19:01:32,19:01:32,2545,64,"",0,0,24823.46,0
609010,19:02:25,19:02:25,2059,65,"",0,0,25225.82,0
609010,19:03:09,19:03:09,2060,66,"",0,0,25555.56,0
609010,19:04:02,19:04:02,2061,67,"",0,0,25949.55,0
609010,19:05:00,19:05:00,2062,68,"",0,0,26341.32,1
610070,13:20:00,13:20:00,2836,1,"",0,0,0.00,1
610070,13:21:20,13:21:20,3601,2,"",0,0,300.40,0
610070,13:24:09,13:24:09,2837,3,"",0,0,966.82,0
610070,13:25:52,13:25:52,2838,4,"",0,0,1301.36,0
610070,13:27:09,13:27:09,3185,5,"",0,0,1642.53,0
610070,13:28:34,13:28:34,2839,6,"",0,0,2001.64,0
610070,13:29:07,13:29:07,2840,7,"",0,0,2127.73,0
610070,13:30:31,13:30:31,2841,8,"",0,0,2438.25,0
610070,13:31:45,13:31:45,2842,9,"",0,0,2710.29,0
610070,13:33:09,13:33:09,2843,10,"",0,0,3038.23,0
610070,13:35:00,13:35:00,3548,11,"",0,0,3436.28,1
611020,19:57:00,19:57:00,1923,1,"",0,0,0.00,1
611020,19:59:45,19:59:45,3514,2,"",0,0,619.47,0
611020,20:00:15,20:00:15,3268,3,"",0,0,734.68,0
611020,20:00:45,20:00:45,3263,4,"",0,0,819.02,0
611020,20:01:06,20:01:06,3271,5,"",0,0,871.78,0
611020,20:01:22,20:01:22,3264,6,"",0,0,910.01,0
611020,20:01:46,20:01:46,3519,7,"",0,0,988.36,0
611020,20:02:06,20:02:06,3265,8,"",0,0,1033.38,0
611020,20:02:30,20:02:30,3266,9,"",0,0,1107.15,0
611020,20:03:24,20:03:24,3560,10,"",0,0,1303.66,0
611020,20:04:11,20:04:11,3630,11,"",0,0,1493.90,0
611020,20:05:32,20:05:32,3252,12,"",0,0,1790.31,0
611020,20:07:00,20:07:00,2350,13,"",0,0,2088.82,1
611020,20:10:00,20:10:00,1984,14,"",0,0,3437.65,1
611060,19:57:00,19:57:00,1923,1,"",0,0,0.00,1
611060,19:59:45,19:59:45,3514,2,"",0,0,619.47,0
611060,20:00:15,20:00:15,3268,3,"",0,0,734.68,0
611060,20:00:45,20:00:45,3263,4,"",0,0,819.02,0
611060,20:01:06,20:01:06,3271,5,"",0,0,871.78,0
611060,20:01:22,20:01:22,3264,6,"",0,0,910.01,0
611060,20:01:46,20:01:46,3519,7,"",0,0,988.36,0
611060,20:02:06,20:02:06,3265,8,"",0,0,1033.38,0
611060,20:02:30,20:02:30,3266,9,"",0,0,1107.15,0
611060,20:03:24,20:03:24,3560,10,"",0,0,1303.66,0
611060,20:04:11,20:04:11,3630,11,"",0,0,1493.90,0
611060,20:05:32,20:05:32,3252,12,"",0,0,1790.31,0
611060,20:07:00,20:07:00,2350,13,"",0,0,2088.82,1
611060,20:10:00,20:10:00,1984,14,"",0,0,3437.65,1
612020,16:50:00,16:50:00,3548,1,"",0,0,0.00,1
612020,16:50:26,16:50:26,2936,2,"",0,0,109.26,0
612020,16:51:19,16:51:19,2939,3,"",0,0,360.80,0
612020,16:52:12,16:52:12,2940,4,"",0,0,598.16,0
612020,16:53:11,16:53:11,2941,5,"",0,0,905.09,0
612020,16:54:27,16:54:27,2942,6,"",0,0,1262.89,0
612020,16:55:02,16:55:02,2943,7,"",0,0,1441.55,0
612020,16:56:10,16:56:10,3352,8,"",0,0,1735.04,0
612020,16:57:44,16:57:44,3351,9,"",0,0,2112.44,0
612020,17:00:00,17:00:00,2834,10,"",0,0,2643.78,0
612020,17:01:34,17:01:34,3541,11,"",0,0,3004.46,0
612020,17:03:17,17:03:17,2835,12,"",0,0,3466.38,0
612020,17:03:55,17:03:55,3542,13,"",0,0,3661.41,0
612020,17:05:00,17:05:00,2836,14,"",0,0,3953.38,1
612060,16:50:00,16:50:00,3548,1,"",0,0,0.00,1
612060,16:50:26,16:50:26,2936,2,"",0,0,109.26,0
612060,16:51:19,16:51:19,2939,3,"",0,0,360.80,0
612060,16:52:12,16:52:12,2940,4,"",0,0,598.16,0
612060,16:53:11,16:53:11,2941,5,"",0,0,905.09,0
612060,16:54:27,16:54:27,2942,6,"",0,0,1262.89,0
612060,16:55:02,16:55:02,2943,7,"",0,0,1441.55,0
612060,16:56:10,16:56:10,3352,8,"",0,0,1735.04,0
612060,16:57:44,16:57:44,3351,9,"",0,0,2112.44,0
612060,17:00:00,17:00:00,2834,10,"",0,0,2643.78,0
612060,17:01:34,17:01:34,3541,11,"",0,0,3004.46,0
612060,17:03:17,17:03:17,2835,12,"",0,0,3466.38,0
612060,17:03:55,17:03:55,3542,13,"",0,0,3661.41,0
612060,17:05:00,17:05:00,2836,14,"",0,0,3953.38,1
613070,14:35:00,14:35:00,1885,1,"",0,0,0.00,1
613070,14:36:50,14:36:50,2424,2,"",0,0,671.85,0
613070,14:37:32,14:37:32,2425,3,"",0,0,1013.09,0
613070,14:38:09,14:38:09,2426,4,"",0,0,1289.68,0
613070,14:39:15,14:39:15,2427,5,"",0,0,1762.23,0
613070,14:40:01,14:40:01,2428,6,"",0,0,2151.10,0
613070,14:41:55,14:41:55,2429,7,"",0,0,3144.63,0
613070,14:42:56,14:42:56,3508,8,"",0,0,3635.38,0
613070,14:45:34,14:45:34,3325,9,"",0,0,4940.38,0
613070,14:46:46,14:46:46,3314,10,"",0,0,5481.12,0
613070,14:48:24,14:48:24,3350,11,"",0,0,6360.10,0
613070,14:52:00,14:52:00,3462,12,"",0,0,8120.53,1
613070,14:54:16,14:54:16,3480,13,"",0,0,9482.10,0
613070,14:57:10,14:57:10,2546,14,"",0,0,11230.24,0
613070,14:58:21,14:58:21,1954,15,"",0,0,11906.58,0
613070,14:58:54,14:58:54,2547,16,"",0,0,12214.78,0
613070,15:00:19,15:00:19,2548,17,"",0,0,13125.61,0
613070,15:01:09,15:01:09,3230,18,"",0,0,13628.70,0
613070,15:01:45,15:01:45,2549,19,"",0,0,14065.16,0
613070,15:03:02,15:03:02,3509,20,"",0,0,14950.49,0
613070,15:04:04,15:04:04,2550,21,"",0,0,15635.96,0
613070,15:04:51,15:04:51,2551,22,"",0,0,16122.16,0
613070,15:06:00,15:06:00,2552,23,"",0,0,16812.20,1
613070,15:06:47,15:06:47,2553,24,"",0,0,17276.48,0
613070,15:07:19,15:07:19,2554,25,"",0,0,17612.56,0
613070,15:08:13,15:08:13,2555,26,"",0,0,18003.28,0
613070,15:08:49,15:08:49,2556,27,"",0,0,18315.48,0
613070,15:09:54,15:09:54,3556,28,"",0,0,18893.22,0
613070,15:10:33,15:10:33,2557,29,"",0,0,19178.54,0
613070,15:11:55,15:11:55,2558,30,"",0,0,19965.04,0
613070,15:12:54,15:12:54,2559,31,"",0,0,20480.07,0
613070,15:13:26,15:13:26,2560,32,"",0,0,20744.55,0
613070,15:14:12,15:14:12,2561,33,"",0,0,21097.55,0
613070,15:15:07,15:15:07,2562,34,"",0,0,21592.81,0
613070,15:16:09,15:16:09,2563,35,"",0,0,22075.90,0
613070,15:16:42,15:16:42,2564,36,"",0,0,22370.63,0
613070,15:17:36,15:17:36,2565,37,"",0,0,22802.28,0
613070,15:18:27,15:18:27,2566,38,"",0,0,23284.05,0
613070,15:19:10,15:19:10,2568,39,"",0,0,23788.50,0
613070,15:19:51,15:19:51,2627,40,"",0,0,24181.77,0
613070,15:20:33,15:20:33,2628,41,"",0,0,24508.27,0
613070,15:20:48,15:20:48,2629,42,"",0,0,24664.43,0
613070,15:21:00,15:21:00,2630,43,"",0,0,24771.08,1
613070,15:21:37,15:21:37,2631,44,"",0,0,25009.39,0
613070,15:21:55,15:21:55,2632,45,"",0,0,25193.86,0
613070,15:22:44,15:22:44,2633,46,"",0,0,25556.53,0
613070,15:23:34,15:23:34,3389,47,"",0,0,26022.62,0
613070,15:24:00,15:24:00,2634,48,"",0,0,26262.55,1
613070,15:24:51,15:24:51,2635,49,"",0,0,26488.24,0
613070,15:26:00,15:26:00,2636,50,"",0,0,26822.06,0
613070,15:32:00,15:32:00,3637,51,"",0,0,28759.97,1
614020,15:01:00,15:01:00,3593,1,"",0,0,0.00,1
614020,15:01:40,15:01:40,3080,2,"",0,0,394.54,0
614020,15:02:53,15:02:53,3081,3,"",0,0,1018.67,0
614020,15:03:58,15:03:58,3082,4,"",0,0,1596.75,0
614020,15:04:25,15:04:25,3083,5,"",0,0,1852.98,0
614020,15:04:57,15:04:57,3084,6,"",0,0,2175.76,0
614020,15:05:47,15:05:47,2746,7,"",0,0,2616.47,0
614020,15:06:17,15:06:17,2747,8,"",0,0,2904.05,0
614020,15:07:11,15:07:11,2748,9,"",0,0,3330.36,0
614020,15:08:06,15:08:06,2749,10,"",0,0,3762.72,0
614020,15:08:45,15:08:45,2750,11,"",0,0,4102.81,0
614020,15:09:18,15:09:18,2751,12,"",0,0,4417.62,0
614020,15:09:41,15:09:41,2752,13,"",0,0,4599.17,0
614020,15:10:35,15:10:35,2753,14,"",0,0,5024.28,0
614020,15:10:58,15:10:58,2754,15,"",0,0,5220.08,0
614020,15:11:17,15:11:17,2755,16,"",0,0,5419.14,0
614020,15:11:44,15:11:44,2756,17,"",0,0,5679.41,0
614020,15:12:15,15:12:15,2757,18,"",0,0,5937.50,0
614020,15:13:39,15:13:39,3085,19,"",0,0,6654.82,0
614020,15:14:00,15:14:00,3086,20,"",0,0,6837.44,1
614020,15:15:23,15:15:23,3087,21,"",0,0,7674.37,0
614020,15:18:00,15:18:00,3088,22,"",0,0,9305.48,1
614020,15:18:55,15:18:55,3089,23,"",0,0,9982.69,0
614020,15:21:34,15:21:34,3090,24,"",0,0,11880.08,0
614020,15:23:00,15:23:00,3396,25,"",0,0,13016.81,1
614020,15:23:53,15:23:53,3184,26,"",0,0,13525.59,0
614020,15:25:47,15:25:47,3092,27,"",0,0,14446.50,0
614020,15:26:47,15:26:47,3093,28,"",0,0,14975.14,0
614020,15:28:25,15:28:25,3094,29,"",0,0,15696.96,0
614020,15:30:01,15:30:01,3095,30,"",0,0,16656.69,0
614020,15:31:00,15:31:00,3096,31,"",0,0,17143.48,1
614020,15:32:12,15:32:12,3097,32,"",0,0,17740.32,0
614020,15:32:59,15:32:59,3098,33,"",0,0,18151.82,0
614020,15:33:26,15:33:26,3099,34,"",0,0,18439.08,0
614020,15:34:32,15:34:32,3100,35,"",0,0,19017.92,0
614020,15:35:46,15:35:46,3101,36,"",0,0,19690.49,0
614020,15:37:19,15:37:19,3102,37,"",0,0,20474.51,0
614020,15:38:43,15:38:43,3103,38,"",0,0,21272.42,0
614020,15:40:01,15:40:01,3198,39,"",0,0,21976.77,0
614020,15:40:43,15:40:43,3187,40,"",0,0,22304.77,0
614020,15:41:47,15:41:47,3188,41,"",0,0,22782.57,0
614020,15:43:00,15:43:00,3396,42,"",0,0,23344.14,1
614060,15:01:00,15:01:00,3593,1,"",0,0,0.00,1
614060,15:01:40,15:01:40,3080,2,"",0,0,394.54,0
614060,15:02:53,15:02:53,3081,3,"",0,0,1018.67,0
614060,15:03:58,15:03:58,3082,4,"",0,0,1596.75,0
614060,15:04:25,15:04:25,3083,5,"",0,0,1852.98,0
614060,15:04:57,15:04:57,3084,6,"",0,0,2175.76,0
614060,15:05:47,15:05:47,2746,7,"",0,0,2616.47,0
614060,15:06:17,15:06:17,2747,8,"",0,0,2904.05,0
614060,15:07:11,15:07:11,2748,9,"",0,0,3330.36,0
614060,15:08:06,15:08:06,2749,10,"",0,0,3762.72,0
614060,15:08:45,15:08:45,2750,11,"",0,0,4102.81,0
614060,15:09:18,15:09:18,2751,12,"",0,0,4417.62,0
614060,15:09:41,15:09:41,2752,13,"",0,0,4599.17,0
614060,15:10:35,15:10:35,2753,14,"",0,0,5024.28,0
614060,15:10:58,15:10:58,2754,15,"",0,0,5220.08,0
614060,15:11:17,15:11:17,2755,16,"",0,0,5419.14,0
614060,15:11:44,15:11:44,2756,17,"",0,0,5679.41,0
614060,15:12:15,15:12:15,2757,18,"",0,0,5937.50,0
614060,15:13:39,15:13:39,3085,19,"",0,0,6654.82,0
614060,15:14:00,15:14:00,3086,20,"",0,0,6837.44,1
614060,15:15:23,15:15:23,3087,21,"",0,0,7674.37,0
614060,15:18:00,15:18:00,3088,22,"",0,0,9305.48,1
614060,15:18:55,15:18:55,3089,23,"",0,0,9982.69,0
614060,15:21:34,15:21:34,3090,24,"",0,0,11880.08,0
614060,15:23:00,15:23:00,3396,25,"",0,0,13016.81,1
614060,15:23:53,15:23:53,3184,26,"",0,0,13525.59,0
614060,15:25:47,15:25:47,3092,27,"",0,0,14446.50,0
614060,15:26:47,15:26:47,3093,28,"",0,0,14975.14,0
614060,15:28:25,15:28:25,3094,29,"",0,0,15696.96,0
614060,15:30:01,15:30:01,3095,30,"",0,0,16656.69,0
614060,15:31:00,15:31:00,3096,31,"",0,0,17143.48,1
614060,15:32:12,15:32:12,3097,32,"",0,0,17740.32,0
614060,15:32:59,15:32:59,3098,33,"",0,0,18151.82,0
614060,15:33:26,15:33:26,3099,34,"",0,0,18439.08,0
614060,15:34:32,15:34:32,3100,35,"",0,0,19017.92,0
614060,15:35:46,15:35:46,3101,36,"",0,0,19690.49,0
614060,15:37:19,15:37:19,3102,37,"",0,0,20474.51,0
614060,15:38:43,15:38:43,3103,38,"",0,0,21272.42,0
614060,15:40:01,15:40:01,3198,39,"",0,0,21976.77,0
614060,15:40:43,15:40:43,3187,40,"",0,0,22304.77,0
614060,15:41:47,15:41:47,3188,41,"",0,0,22782.57,0
614060,15:43:00,15:43:00,3396,42,"",0,0,23344.14,1
615070,18:11:00,18:11:00,2414,1,"",0,0,0.00,1
615070,18:11:56,18:11:56,1983,2,"",0,0,684.42,0
615070,18:12:14,18:12:14,3311,3,"",0,0,941.62,0
615070,18:12:28,18:12:28,3401,4,"",0,0,1116.27,0
615070,18:12:41,18:12:41,3402,5,"",0,0,1289.81,0
615070,18:13:24,18:13:24,1952,6,"",0,0,1793.08,0
615070,18:13:42,18:13:42,1940,7,"",0,0,2001.54,0
615070,18:14:02,18:14:02,1953,8,"",0,0,2208.45,0
615070,18:14:20,18:14:20,1939,9,"",0,0,2405.27,0
615070,18:15:18,18:15:18,3331,10,"",0,0,3188.58,0
615070,18:15:40,18:15:40,3333,11,"",0,0,3479.27,0
615070,18:16:10,18:16:10,1956,12,"",0,0,3870.55,0
615070,18:16:21,18:16:21,1957,13,"",0,0,4036.86,0
615070,18:16:31,18:16:31,1958,14,"",0,0,4211.74,0
615070,18:17:00,18:17:00,1959,15,"",0,0,4590.99,1
615070,18:18:44,18:18:44,3340,16,"",0,0,4997.61,0
615070,18:20:39,18:20:39,1919,17,"",0,0,5537.33,0
615070,18:22:01,18:22:01,1921,18,"",0,0,5853.96,0
615070,18:22:43,18:22:43,1922,19,"",0,0,6018.69,0
615070,18:25:00,18:25:00,1923,20,"",0,0,6662.52,1
615070,18:25:43,18:25:43,3232,21,"",0,0,6999.55,0
615070,18:26:15,18:26:15,1967,22,"",0,0,7356.45,0
615070,18:26:44,18:26:44,3322,23,"",0,0,7649.31,0
615070,18:27:17,18:27:17,1969,24,"",0,0,7896.73,0
615070,18:27:48,18:27:48,1970,25,"",0,0,8103.61,0
615070,18:28:18,18:28:18,1971,26,"",0,0,8299.39,0
615070,18:29:14,18:29:14,1972,27,"",0,0,8755.54,0
615070,18:29:43,18:29:43,1973,28,"",0,0,8990.30,0
615070,18:30:31,18:30:31,1974,29,"",0,0,9359.47,0
615070,18:31:20,18:31:20,1975,30,"",0,0,9731.92,0
615070,18:32:14,18:32:14,1976,31,"",0,0,10194.60,0
615070,18:32:32,18:32:32,1977,32,"",0,0,10327.90,0
615070,18:32:57,18:32:57,1978,33,"",0,0,10533.11,0
615070,18:33:15,18:33:15,1979,34,"",0,0,10653.29,0
615070,18:33:57,18:33:57,1981,35,"",0,0,10962.50,0
615070,18:34:32,18:34:32,3323,36,"",0,0,11254.30,0
615070,18:35:02,18:35:02,1982,37,"",0,0,11454.16,0
615070,18:35:49,18:35:49,3217,38,"",0,0,11885.17,0
615070,18:37:00,18:37:00,1885,39,"",0,0,12409.13,1
616010,18:45:00,18:45:00,2836,1,"",0,0,0.00,1
616010,18:46:20,18:46:20,3601,2,"",0,0,300.40,0
616010,18:49:09,18:49:09,2837,3,"",0,0,966.82,0
616010,18:50:52,18:50:52,2838,4,"",0,0,1301.36,0
616010,18:52:09,18:52:09,3185,5,"",0,0,1642.53,0
616010,18:53:34,18:53:34,2839,6,"",0,0,2001.64,0
616010,18:54:07,18:54:07,2840,7,"",0,0,2127.73,0
616010,18:55:31,18:55:31,2841,8,"",0,0,2438.25,0
616010,18:56:45,18:56:45,2842,9,"",0,0,2710.29,0
616010,18:58:09,18:58:09,2843,10,"",0,0,3038.23,0
616010,19:00:00,19:00:00,3548,11,"",0,0,3436.28,1
617020,20:23:00,20:23:00,2085,1,"",0,0,0.00,1
617020,20:23:51,20:23:51,2086,2,"",0,0,366.79,0
617020,20:25:09,20:25:09,2087,3,"",0,0,1019.61,0
617020,20:26:09,20:26:09,2088,4,"",0,0,1491.17,0
617020,20:27:19,20:27:19,2089,5,"",0,0,1938.23,0
617020,20:27:48,20:27:48,3497,6,"",0,0,2142.09,0
617020,20:28:48,20:28:48,3449,7,"",0,0,2568.73,0
617020,20:30:00,20:30:00,3448,8,"",0,0,3019.30,1
617020,20:30:42,20:30:42,3446,9,"",0,0,3334.64,0
617020,20:31:58,20:31:58,3444,10,"",0,0,3916.34,0
617020,20:32:53,20:32:53,3442,11,"",0,0,4438.46,0
617020,20:33:59,20:33:59,3440,12,"",0,0,4885.05,0
617020,20:34:45,20:34:45,3438,13,"",0,0,5236.13,0
617020,20:35:38,20:35:38,3436,14,"",0,0,5702.63,0
617020,20:36:33,20:36:33,2090,15,"",0,0,6079.59,0
617020,20:37:37,20:37:37,2091,16,"",0,0,6530.19,0
617020,20:39:00,20:39:00,2092,17,"",0,0,7189.01,1
617020,20:39:36,20:39:36,2093,18,"",0,0,7486.69,0
617020,20:40:18,20:40:18,2094,19,"",0,0,7836.88,0
617020,20:40:48,20:40:48,2095,20,"",0,0,8120.52,0
617020,20:41:37,20:41:37,2096,21,"",0,0,8461.97,0
617020,20:42:14,20:42:14,3475,22,"",0,0,8699.97,0
617020,20:42:48,20:42:48,3310,23,"",0,0,9025.89,0
617020,20:43:43,20:43:43,2097,24,"",0,0,9395.01,0
617020,20:44:18,20:44:18,2099,25,"",0,0,9651.65,0
617020,20:45:11,20:45:11,2100,26,"",0,0,9995.80,0
617020,20:45:44,20:45:44,2101,27,"",0,0,10203.78,0
617020,20:46:21,20:46:21,2102,28,"",0,0,10489.26,0
617020,20:47:05,20:47:05,2103,29,"",0,0,10860.27,0
617020,20:48:12,20:48:12,2104,30,"",0,0,11381.56,0
617020,20:48:44,20:48:44,2105,31,"",0,0,11600.40,0
617020,20:49:37,20:49:37,2106,32,"",0,0,11958.52,0
617020,20:50:00,20:50:00,2107,33,"",0,0,12112.74,0
617020,20:52:00,20:52:00,2062,34,"",0,0,12943.15,1
617020,20:53:05,20:53:05,2108,35,"",0,0,13591.99,0
617020,20:53:34,20:53:34,2109,36,"",0,0,13851.64,0
617020,20:54:27,20:54:27,2110,37,"",0,0,14301.74,0
617020,20:55:03,20:55:03,2111,38,"",0,0,14689.74,0
617020,20:55:41,20:55:41,2112,39,"",0,0,15007.88,0
617020,21:01:49,21:01:49,2113,40,"",0,0,17998.09,0
617020,21:02:32,21:02:32,2114,41,"",0,0,18408.59,0
617020,21:02:59,21:02:59,2115,42,"",0,0,18610.69,0
617020,21:03:23,21:03:23,2116,43,"",0,0,18828.57,0
617020,21:04:06,21:04:06,2117,44,"",0,0,19262.34,0
617020,21:04:44,21:04:44,2118,45,"",0,0,19558.13,0
617020,21:05:17,21:05:17,2119,46,"",0,0,19795.94,0
617020,21:06:00,21:06:00,2120,47,"",0,0,20123.94,1
617020,21:08:00,21:08:00,2121,48,"",0,0,20543.89,0
617020,21:09:36,21:09:36,2122,49,"",0,0,20848.25,0
617020,21:10:56,21:10:56,2123,50,"",0,0,21081.85,0
617020,21:12:11,21:12:11,2124,51,"",0,0,21323.67,0
617020,21:13:34,21:13:34,2125,52,"",0,0,21594.39,0
617020,21:17:24,21:17:24,3079,53,"",0,0,22317.85,0
617020,21:19:00,21:19:00,3593,54,"",0,0,22585.58,1
617060,20:23:00,20:23:00,2085,1,"",0,0,0.00,1
617060,20:23:51,20:23:51,2086,2,"",0,0,366.79,0
617060,20:25:09,20:25:09,2087,3,"",0,0,1019.61,0
617060,20:26:09,20:26:09,2088,4,"",0,0,1491.17,0
617060,20:27:19,20:27:19,2089,5,"",0,0,1938.23,0
617060,20:27:48,20:27:48,3497,6,"",0,0,2142.09,0
617060,20:28:48,20:28:48,3449,7,"",0,0,2568.73,0
617060,20:30:00,20:30:00,3448,8,"",0,0,3019.30,1
617060,20:30:42,20:30:42,3446,9,"",0,0,3334.64,0
617060,20:31:58,20:31:58,3444,10,"",0,0,3916.34,0
617060,20:32:53,20:32:53,3442,11,"",0,0,4438.46,0
617060,20:33:59,20:33:59,3440,12,"",0,0,4885.05,0
617060,20:34:45,20:34:45,3438,13,"",0,0,5236.13,0
617060,20:35:38,20:35:38,3436,14,"",0,0,5702.63,0
617060,20:36:33,20:36:33,2090,15,"",0,0,6079.59,0
617060,20:37:37,20:37:37,2091,16,"",0,0,6530.19,0
617060,20:39:00,20:39:00,2092,17,"",0,0,7189.01,1
617060,20:39:36,20:39:36,2093,18,"",0,0,7486.69,0
617060,20:40:18,20:40:18,2094,19,"",0,0,7836.88,0
617060,20:40:48,20:40:48,2095,20,"",0,0,8120.52,0
617060,20:41:37,20:41:37,2096,21,"",0,0,8461.97,0
617060,20:42:14,20:42:14,3475,22,"",0,0,8699.97,0
617060,20:42:48,20:42:48,3310,23,"",0,0,9025.89,0
617060,20:43:43,20:43:43,2097,24,"",0,0,9395.01,0
617060,20:44:18,20:44:18,2099,25,"",0,0,9651.65,0
617060,20:45:11,20:45:11,2100,26,"",0,0,9995.80,0
617060,20:45:44,20:45:44,2101,27,"",0,0,10203.78,0
617060,20:46:21,20:46:21,2102,28,"",0,0,10489.26,0
617060,20:47:05,20:47:05,2103,29,"",0,0,10860.27,0
617060,20:48:12,20:48:12,2104,30,"",0,0,11381.56,0
617060,20:48:44,20:48:44,2105,31,"",0,0,11600.40,0
617060,20:49:37,20:49:37,2106,32,"",0,0,11958.52,0
617060,20:50:00,20:50:00,2107,33,"",0,0,12112.74,0
617060,20:52:00,20:52:00,2062,34,"",0,0,12943.15,1
617060,20:53:05,20:53:05,2108,35,"",0,0,13591.99,0
617060,20:53:34,20:53:34,2109,36,"",0,0,13851.64,0
617060,20:54:27,20:54:27,2110,37,"",0,0,14301.74,0
617060,20:55:03,20:55:03,2111,38,"",0,0,14689.74,0
617060,20:55:41,20:55:41,2112,39,"",0,0,15007.88,0
617060,21:01:49,21:01:49,2113,40,"",0,0,17998.09,0
617060,21:02:32,21:02:32,2114,41,"",0,0,18408.59,0
617060,21:02:59,21:02:59,2115,42,"",0,0,18610.69,0
617060,21:03:23,21:03:23,2116,43,"",0,0,18828.57,0
617060,21:04:06,21:04:06,2117,44,"",0,0,19262.34,0
617060,21:04:44,21:04:44,2118,45,"",0,0,19558.13,0
617060,21:05:17,21:05:17,2119,46,"",0,0,19795.94,0
617060,21:06:00,21:06:00,2120,47,"",0,0,20123.94,1
617060,21:08:00,21:08:00,2121,48,"",0,0,20543.89,0
617060,21:09:36,21:09:36,2122,49,"",0,0,20848.25,0
617060,21:10:56,21:10:56,2123,50,"",0,0,21081.85,0
617060,21:12:11,21:12:11,2124,51,"",0,0,21323.67,0
617060,21:13:34,21:13:34,2125,52,"",0,0,21594.39,0
617060,21:17:24,21:17:24,3079,53,"",0,0,22317.85,0
617060,21:19:00,21:19:00,3593,54,"",0,0,22585.58,1
618020,17:41:00,17:41:00,1984,1,"",0,0,0.00,1
618020,17:41:36,17:41:36,3269,2,"",0,0,239.20,0
618020,17:42:13,17:42:13,3378,3,"",0,0,465.55,0
618020,17:42:50,17:42:50,2419,4,"",0,0,727.24,0
618020,17:43:48,17:43:48,2420,5,"",0,0,1026.71,0
618020,17:44:35,17:44:35,2421,6,"",0,0,1332.81,0
618020,17:45:00,17:45:00,2422,7,"",0,0,1475.79,1
618020,17:45:48,17:45:48,3561,8,"",0,0,1704.12,0
618020,17:46:17,17:46:17,3267,9,"",0,0,1829.47,0
618020,17:46:47,17:46:47,3259,10,"",0,0,1958.19,0
618020,17:47:06,17:47:06,3518,11,"",0,0,2026.54,0
618020,17:47:22,17:47:22,3260,12,"",0,0,2084.64,0
618020,17:47:35,17:47:35,3256,13,"",0,0,2131.13,0
618020,17:47:49,17:47:49,3261,14,"",0,0,2157.67,0
618020,17:48:08,17:48:08,3262,15,"",0,0,2229.78,0
618020,17:48:40,17:48:40,3257,16,"",0,0,2379.85,0
618020,17:49:39,17:49:39,2040,17,"",0,0,2634.41,0
618020,17:51:00,17:51:00,2041,18,"",0,0,3025.67,1
618020,17:51:33,17:51:33,3270,19,"",0,0,3205.95,0
618020,17:52:30,17:52:30,1985,20,"",0,0,3548.89,0
618020,17:53:00,17:53:00,1986,21,"",0,0,3729.08,1
618020,17:53:39,17:53:39,3371,22,"",0,0,3923.54,0
618020,17:54:57,17:54:57,1987,23,"",0,0,4343.11,0
618020,17:55:28,17:55:28,1988,24,"",0,0,4498.95,0
618020,17:56:13,17:56:13,1989,25,"",0,0,4679.03,0
618020,17:57:20,17:57:20,2819,26,"",0,0,5003.45,0
618020,17:58:05,17:58:05,2423,27,"",0,0,5199.21,0
618020,18:00:00,18:00:00,3573,28,"",0,0,5749.20,1
618060,17:41:00,17:41:00,1984,1,"",0,0,0.00,1
618060,17:41:36,17:41:36,3269,2,"",0,0,239.20,0
618060,17:42:13,17:42:13,3378,3,"",0,0,465.55,0
618060,17:42:50,17:42:50,2419,4,"",0,0,727.24,0
618060,17:43:48,17:43:48,2420,5,"",0,0,1026.71,0
618060,17:44:35,17:44:35,2421,6,"",0,0,1332.81,0
618060,17:45:00,17:45:00,2422,7,"",0,0,1475.79,1
618060,17:45:48,17:45:48,3561,8,"",0,0,1704.12,0
618060,17:46:17,17:46:17,3267,9,"",0,0,1829.47,0
618060,17:46:47,17:46:47,3259,10,"",0,0,1958.19,0
618060,17:47:06,17:47:06,3518,11,"",0,0,2026.54,0
618060,17:47:22,17:47:22,3260,12,"",0,0,2084.64,0
618060,17:47:35,17:47:35,3256,13,"",0,0,2131.13,0
618060,17:47:49,17:47:49,3261,14,"",0,0,2157.67,0
618060,17:48:08,17:48:08,3262,15,"",0,0,2229.78,0
618060,17:48:40,17:48:40,3257,16,"",0,0,2379.85,0
618060,17:49:39,17:49:39,2040,17,"",0,0,2634.41,0
618060,17:51:00,17:51:00,2041,18,"",0,0,3025.67,1
618060,17:51:33,17:51:33,3270,19,"",0,0,3205.95,0
618060,17:52:30,17:52:30,1985,20,"",0,0,3548.89,0
618060,17:53:00,17:53:00,1986,21,"",0,0,3729.08,1
618060,17:53:39,17:53:39,3371,22,"",0,0,3923.54,0
618060,17:54:57,17:54:57,1987,23,"",0,0,4343.11,0
618060,17:55:28,17:55:28,1988,24,"",0,0,4498.95,0
618060,17:56:13,17:56:13,1989,25,"",0,0,4679.03,0
618060,17:57:20,17:57:20,2819,26,"",0,0,5003.45,0
618060,17:58:05,17:58:05,2423,27,"",0,0,5199.21,0
618060,18:00:00,18:00:00,3573,28,"",0,0,5749.20,1
619010,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
619010,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
619010,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
619010,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
619010,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
619010,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
619010,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
619010,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
619010,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
619010,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
619010,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
619010,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
619010,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
619010,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
619010,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
620070,13:46:00,13:46:00,3185,1,"",0,0,0.00,1
620070,13:46:23,13:46:23,3352,2,"",0,0,194.29,0
620070,13:47:00,13:47:00,3361,3,"",0,0,448.84,0
620070,13:48:35,13:48:35,2944,4,"",0,0,1472.96,0
620070,13:49:09,13:49:09,2945,5,"",0,0,1883.14,0
620070,13:49:35,13:49:35,2946,6,"",0,0,2189.47,0
620070,13:50:11,13:50:11,2947,7,"",0,0,2479.71,0
620070,13:51:15,13:51:15,3370,8,"",0,0,3240.53,0
620070,13:52:02,13:52:02,2948,9,"",0,0,3731.66,0
620070,13:52:35,13:52:35,2949,10,"",0,0,4169.99,0
620070,13:53:08,13:53:08,2950,11,"",0,0,4528.30,0
620070,13:53:37,13:53:37,2951,12,"",0,0,4867.92,0
620070,13:54:05,13:54:05,2952,13,"",0,0,5151.71,0
620070,13:54:50,13:54:50,3554,14,"",0,0,5531.43,0
620070,13:56:00,13:56:00,3396,15,"",0,0,6419.77,1
621010,09:00:00,09:00:00,1923,1,"",0,0,0.00,1
621010,09:02:56,09:02:56,3363,2,"",0,0,1473.00,0
621010,09:03:38,09:03:38,3565,3,"",0,0,1832.02,0
621010,09:04:04,09:04:04,3364,4,"",0,0,1995.46,0
621010,09:04:28,09:04:28,2350,5,"",0,0,2146.56,0
621010,09:04:57,09:04:57,2351,6,"",0,0,2333.96,0
621010,09:05:29,09:05:29,2352,7,"",0,0,2545.74,0
621010,09:06:16,09:06:16,2353,8,"",0,0,2855.19,0
621010,09:07:18,09:07:18,2354,9,"",0,0,3383.29,0
621010,09:08:48,09:08:48,2355,10,"",0,0,4113.63,0
621010,09:09:26,09:09:26,2356,11,"",0,0,4422.77,0
621010,09:10:25,09:10:25,3506,12,"",0,0,4934.05,0
621010,09:10:56,09:10:56,1983,13,"",0,0,5183.22,0
621010,09:11:25,09:11:25,3311,14,"",0,0,5450.16,0
621010,09:11:48,09:11:48,3401,15,"",0,0,5624.81,0
621010,09:12:07,09:12:07,3402,16,"",0,0,5798.35,0
621010,09:13:15,09:13:15,1952,17,"",0,0,6301.62,0
621010,09:13:44,09:13:44,1940,18,"",0,0,6510.08,0
621010,09:14:15,09:14:15,1953,19,"",0,0,6716.99,0
621010,09:14:44,09:14:44,1939,20,"",0,0,6913.81,0
621010,09:15:36,09:15:36,1998,21,"",0,0,7335.33,0
621010,09:16:08,09:16:08,1999,22,"",0,0,7567.03,0
621010,09:16:31,09:16:31,2000,23,"",0,0,7753.05,0
621010,09:17:19,09:17:19,2001,24,"",0,0,8190.50,0
621010,09:19:24,09:19:24,1948,25,"",0,0,9262.45,0
621010,09:20:00,09:20:00,2002,26,"",0,0,9504.84,1
621010,09:20:41,09:20:41,2003,27,"",0,0,9735.44,0
621010,09:21:16,09:21:16,2004,28,"",0,0,9935.64,0
621010,09:22:20,09:22:20,2005,29,"",0,0,10347.31,0
621010,09:23:01,09:23:01,2006,30,"",0,0,10684.31,0
621010,09:23:29,09:23:29,2007,31,"",0,0,10856.80,0
621010,09:24:12,09:24:12,2008,32,"",0,0,11138.21,0
621010,09:24:47,09:24:47,2009,33,"",0,0,11336.24,0
621010,09:25:18,09:25:18,2010,34,"",0,0,11532.02,0
621010,09:26:00,09:26:00,2357,35,"",0,0,11831.84,1
621010,09:26:17,09:26:17,2358,36,"",0,0,12061.04,0
621010,09:26:39,09:26:39,2359,37,"",0,0,12388.12,0
621010,09:27:00,09:27:00,2360,38,"",0,0,12667.06,0
621010,09:27:25,09:27:25,2361,39,"",0,0,12991.04,0
621010,09:27:42,09:27:42,2362,40,"",0,0,13268.82,0
621010,09:27:55,09:27:55,2363,41,"",0,0,13430.46,0
621010,09:28:10,09:28:10,2364,42,"",0,0,13626.64,0
621010,09:28:33,09:28:33,2365,43,"",0,0,13918.96,0
621010,09:29:04,09:29:04,2366,44,"",0,0,14384.36,0
621010,09:29:27,09:29:27,2367,45,"",0,0,14662.88,0
621010,09:30:40,09:30:40,2368,46,"",0,0,15651.25,0
621010,09:31:21,09:31:21,2369,47,"",0,0,16283.56,0
621010,09:32:47,09:32:47,3469,48,"",0,0,17526.75,0
621010,09:33:15,09:33:15,2370,49,"",0,0,17957.92,0
621010,09:33:58,09:33:58,2372,50,"",0,0,18596.04,0
621010,09:34:45,09:34:45,3235,51,"",0,0,19306.24,0
621010,09:35:30,09:35:30,2373,52,"",0,0,19912.06,0
621010,09:36:00,09:36:00,2374,53,"",0,0,20388.93,0
621010,09:36:24,09:36:24,2375,54,"",0,0,20733.35,0
621010,09:36:52,09:36:52,2377,55,"",0,0,21185.64,0
621010,09:37:23,09:37:23,2378,56,"",0,0,21618.53,0
621010,09:37:41,09:37:41,2379,57,"",0,0,21902.58,0
621010,09:38:04,09:38:04,2380,58,"",0,0,22281.69,0
621010,09:38:32,09:38:32,2381,59,"",0,0,22687.82,0
621010,09:39:03,09:39:03,2382,60,"",0,0,23113.74,0
621010,09:40:00,09:40:00,2383,61,"",0,0,23827.06,1
622020,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
622020,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
622020,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
622020,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
622020,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
622020,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
622020,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
622020,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
622020,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
622020,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
622020,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
622020,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
622020,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
622020,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
622020,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
622020,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
622020,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
622020,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
622020,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
622020,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
622020,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
622020,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
622020,17:33:30,17:33:30,2854,23,"",0,0,5818.40,0
622020,17:33:57,17:33:57,2855,24,"",0,0,6056.80,0
622020,17:34:32,17:34:32,2856,25,"",0,0,6353.78,0
622020,17:35:09,17:35:09,2857,26,"",0,0,6704.37,0
622020,17:35:29,17:35:29,2858,27,"",0,0,6908.34,0
622020,17:35:49,17:35:49,2859,28,"",0,0,7108.06,0
622020,17:37:09,17:37:09,2860,29,"",0,0,7675.41,0
622020,17:37:35,17:37:35,3375,30,"",0,0,7940.74,0
622020,17:38:02,17:38:02,2862,31,"",0,0,8182.50,0
622020,17:38:19,17:38:19,2863,32,"",0,0,8345.92,0
622020,17:39:00,17:39:00,2864,33,"",0,0,8718.55,1
622020,17:39:46,17:39:46,2865,34,"",0,0,9187.46,0
622020,17:40:33,17:40:33,2867,35,"",0,0,9742.75,0
622020,17:41:03,17:41:03,2868,36,"",0,0,10027.88,0
622020,17:41:32,17:41:32,2869,37,"",0,0,10300.38,0
622020,17:42:33,17:42:33,2870,38,"",0,0,10850.40,0
622020,17:44:04,17:44:04,2871,39,"",0,0,11767.48,0
622020,17:47:00,17:47:00,2872,40,"",0,0,13533.02,1
622060,17:12:00,17:12:00,2836,1,"",0,0,0.00,1
622060,17:13:50,17:13:50,3601,2,"",0,0,284.50,0
622060,17:16:33,17:16:33,2837,3,"",0,0,969.47,0
622060,17:18:16,17:18:16,2838,4,"",0,0,1306.96,0
622060,17:20:00,17:20:00,3185,5,"",0,0,1641.25,1
622060,17:21:53,17:21:53,2839,6,"",0,0,1999.63,0
622060,17:22:32,17:22:32,2840,7,"",0,0,2143.61,0
622060,17:24:01,17:24:01,2841,8,"",0,0,2454.15,0
622060,17:25:20,17:25:20,2842,9,"",0,0,2726.17,0
622060,17:26:49,17:26:49,2843,10,"",0,0,3054.07,0
622060,17:28:00,17:28:00,2844,11,"",0,0,3308.33,1
622060,17:28:43,17:28:43,2845,12,"",0,0,3540.02,0
622060,17:29:11,17:29:11,2846,13,"",0,0,3744.56,0
622060,17:29:31,17:29:31,3572,14,"",0,0,3887.73,0
622060,17:29:55,17:29:55,2847,15,"",0,0,4091.77,0
622060,17:30:18,17:30:18,2848,16,"",0,0,4317.23,0
622060,17:30:58,17:30:58,2849,17,"",0,0,4590.68,0
622060,17:31:35,17:31:35,2850,18,"",0,0,4877.42,0
622060,17:32:03,17:32:03,2851,19,"",0,0,5108.61,0
622060,17:32:30,17:32:30,2852,20,"",0,0,5281.05,0
622060,17:32:45,17:32:45,3324,21,"",0,0,5400.13,0
622060,17:33:00,17:33:00,2853,22,"",0,0,5505.06,1
622060,17:33:30,17:33:30,2854,23,"",0,0,5818.40,0
622060,17:33:57,17:33:57,2855,24,"",0,0,6056.80,0
622060,17:34:32,17:34:32,2856,25,"",0,0,6353.78,0
622060,17:35:09,17:35:09,2857,26,"",0,0,6704.37,0
622060,17:35:29,17:35:29,2858,27,"",0,0,6908.34,0
622060,17:35:49,17:35:49,2859,28,"",0,0,7108.06,0
622060,17:37:09,17:37:09,2860,29,"",0,0,7675.41,0
622060,17:37:35,17:37:35,3375,30,"",0,0,7940.74,0
622060,17:38:02,17:38:02,2862,31,"",0,0,8182.50,0
622060,17:38:19,17:38:19,2863,32,"",0,0,8345.92,0
622060,17:39:00,17:39:00,2864,33,"",0,0,8718.55,1
622060,17:39:46,17:39:46,2865,34,"",0,0,9187.46,0
622060,17:40:33,17:40:33,2867,35,"",0,0,9742.75,0
622060,17:41:03,17:41:03,2868,36,"",0,0,10027.88,0
622060,17:41:32,17:41:32,2869,37,"",0,0,10300.38,0
622060,17:42:33,17:42:33,2870,38,"",0,0,10850.40,0
622060,17:44:04,17:44:04,2871,39,"",0,0,11767.48,0
622060,17:47:00,17:47:00,2872,40,"",0,0,13533.02,1
623010,18:00:00,18:00:00,3548,1,"",0,0,0.00,1
623010,18:00:26,18:00:26,2936,2,"",0,0,109.26,0
623010,18:01:19,18:01:19,2939,3,"",0,0,360.80,0
623010,18:02:12,18:02:12,2940,4,"",0,0,598.16,0
623010,18:03:11,18:03:11,2941,5,"",0,0,905.09,0
623010,18:04:27,18:04:27,2942,6,"",0,0,1262.89,0
623010,18:05:02,18:05:02,2943,7,"",0,0,1441.55,0
623010,18:06:10,18:06:10,3352,8,"",0,0,1735.04,0
623010,18:07:44,18:07:44,3351,9,"",0,0,2112.44,0
623010,18:10:00,18:10:00,2834,10,"",0,0,2643.78,0
623010,18:11:34,18:11:34,3541,11,"",0,0,3004.46,0
623010,18:13:17,18:13:17,2835,12,"",0,0,3466.38,0
623010,18:13:55,18:13:55,3542,13,"",0,0,3661.41,0
623010,18:15:00,18:15:00,2836,14,"",0,0,3953.38,1
624010,17:15:00,17:15:00,2383,1,"",0,0,0.00,1
624010,17:15:32,17:15:32,2384,2,"",0,0,395.66,0
624010,17:15:52,17:15:52,2385,3,"",0,0,617.94,0
624010,17:16:12,17:16:12,2386,4,"",0,0,949.00,0
624010,17:16:54,17:16:54,3348,5,"",0,0,1516.17,0
624010,17:17:32,17:17:32,2388,6,"",0,0,2012.33,0
624010,17:18:08,17:18:08,2389,7,"",0,0,2409.63,0
624010,17:18:40,17:18:40,2391,8,"",0,0,2863.16,0
624010,17:19:33,17:19:33,2393,9,"",0,0,3578.38,0
624010,17:20:15,17:20:15,3234,10,"",0,0,4102.31,0
624010,17:21:42,17:21:42,2396,11,"",0,0,5200.75,0
624010,17:22:24,17:22:24,2398,12,"",0,0,5699.54,0
624010,17:22:55,17:22:55,3470,13,"",0,0,6156.76,0
624010,17:24:29,17:24:29,2399,14,"",0,0,7426.93,0
624010,17:25:09,17:25:09,2400,15,"",0,0,8019.00,0
624010,17:26:17,17:26:17,2401,16,"",0,0,9006.63,0
624010,17:26:40,17:26:40,2402,17,"",0,0,9289.92,0
624010,17:27:14,17:27:14,2403,18,"",0,0,9778.63,0
624010,17:27:38,17:27:38,2404,19,"",0,0,10045.43,0
624010,17:27:54,17:27:54,2405,20,"",0,0,10217.62,0
624010,17:28:08,17:28:08,3405,21,"",0,0,10411.28,0
624010,17:28:31,17:28:31,2406,22,"",0,0,10678.00,0
624010,17:28:48,17:28:48,2407,23,"",0,0,10938.16,0
624010,17:29:27,17:29:27,2408,24,"",0,0,11399.69,0
624010,17:29:47,17:29:47,2409,25,"",0,0,11650.79,0
624010,17:30:00,17:30:00,2410,26,"",0,0,11808.75,1
624010,17:30:40,17:30:40,2012,27,"",0,0,12148.35,0
624010,17:31:04,17:31:04,2013,28,"",0,0,12326.32,0
624010,17:31:35,17:31:35,2014,29,"",0,0,12556.72,0
624010,17:32:10,17:32:10,3227,30,"",0,0,12818.12,0
624010,17:32:30,17:32:30,2015,31,"",0,0,12985.04,0
624010,17:33:13,17:33:13,2016,32,"",0,0,13360.98,0
624010,17:33:58,17:33:58,2017,33,"",0,0,13716.92,0
624010,17:34:28,17:34:28,2018,34,"",0,0,13919.37,0
624010,17:35:00,17:35:00,2019,35,"",0,0,14122.97,1
624010,17:35:16,17:35:16,2020,36,"",0,0,14197.61,0
624010,17:35:51,17:35:51,1946,37,"",0,0,14408.84,0
624010,17:37:59,17:37:59,2021,38,"",0,0,15300.36,0
624010,17:38:36,17:38:36,2022,39,"",0,0,15557.15,0
624010,17:39:12,17:39:12,2024,40,"",0,0,15853.63,0
624010,17:39:34,17:39:34,2025,41,"",0,0,16070.63,0
624010,17:40:04,17:40:04,2026,42,"",0,0,16303.45,0
624010,17:40:56,17:40:56,3334,43,"",0,0,16686.11,0
624010,17:41:59,17:41:59,1941,44,"",0,0,17200.19,0
624010,17:42:38,17:42:38,2411,45,"",0,0,17490.30,0
624010,17:43:35,17:43:35,2412,46,"",0,0,17873.38,0
624010,17:44:02,17:44:02,2413,47,"",0,0,18096.99,0
624010,17:45:00,17:45:00,2414,48,"",0,0,18577.49,0
624010,17:46:04,17:46:04,2415,49,"",0,0,19023.48,0
624010,17:46:58,17:46:58,2416,50,"",0,0,19468.10,0
624010,17:47:41,17:47:41,2417,51,"",0,0,19797.50,0
624010,17:48:38,17:48:38,2418,52,"",0,0,20196.96,0
624010,17:49:19,17:49:19,3378,53,"",0,0,20473.78,0
624010,17:49:55,17:49:55,2419,54,"",0,0,20735.45,0
624010,17:50:45,17:50:45,2420,55,"",0,0,21034.90,0
624010,17:51:30,17:51:30,2421,56,"",0,0,21340.93,0
624010,17:51:51,17:51:51,2422,57,"",0,0,21483.91,0
624010,17:52:31,17:52:31,3630,58,"",0,0,21802.83,0
624010,17:53:19,17:53:19,3376,59,"",0,0,22159.73,0
624010,17:53:37,17:53:37,3654,60,"",0,0,22329.12,0
624010,17:54:29,17:54:29,1965,61,"",0,0,22709.14,0
624010,17:55:00,17:55:00,1923,62,"",0,0,22966.91,1
625010,13:04:00,13:04:00,3593,1,"",0,0,0.00,1
625010,13:04:49,13:04:49,3080,2,"",0,0,394.54,0
625010,13:06:19,13:06:19,3081,3,"",0,0,1018.67,0
625010,13:07:40,13:07:40,3082,4,"",0,0,1596.75,0
625010,13:08:13,13:08:13,3083,5,"",0,0,1852.98,0
625010,13:08:51,13:08:51,3084,6,"",0,0,2175.76,0
625010,13:09:54,13:09:54,2746,7,"",0,0,2616.47,0
625010,13:10:30,13:10:30,2747,8,"",0,0,2904.05,0
625010,13:11:37,13:11:37,2748,9,"",0,0,3330.36,0
625010,13:12:44,13:12:44,2749,10,"",0,0,3762.72,0
625010,13:13:32,13:13:32,2750,11,"",0,0,4102.81,0
625010,13:14:13,13:14:13,2751,12,"",0,0,4417.62,0
625010,13:14:42,13:14:42,2752,13,"",0,0,4599.17,0
625010,13:15:48,13:15:48,2753,14,"",0,0,5024.28,0
625010,13:16:16,13:16:16,2754,15,"",0,0,5220.08,0
625010,13:16:39,13:16:39,2755,16,"",0,0,5419.14,0
625010,13:17:12,13:17:12,2756,17,"",0,0,5679.41,0
625010,13:17:51,13:17:51,2757,18,"",0,0,5937.50,0
625010,13:19:34,13:19:34,3085,19,"",0,0,6654.82,0
625010,13:20:00,13:20:00,3086,20,"",0,0,6837.44,1
625010,13:21:02,13:21:02,3087,21,"",0,0,7674.37,0
625010,13:23:00,13:23:00,3088,22,"",0,0,9305.48,1
625010,13:24:07,13:24:07,3089,23,"",0,0,9982.69,0
625010,13:27:17,13:27:17,3090,24,"",0,0,11880.08,0
625010,13:29:00,13:29:00,3396,25,"",0,0,13016.81,1
625010,13:29:33,13:29:33,3184,26,"",0,0,13525.59,0
625010,13:30:44,13:30:44,3092,27,"",0,0,14446.50,0
625010,13:31:22,13:31:22,3093,28,"",0,0,14975.14,0
625010,13:32:23,13:32:23,3094,29,"",0,0,15696.96,0
625010,13:33:23,13:33:23,3095,30,"",0,0,16656.69,0
625010,13:34:00,13:34:00,3096,31,"",0,0,17143.48,1
625010,13:34:24,13:34:24,3097,32,"",0,0,17740.32,0
625010,13:34:39,13:34:39,3098,33,"",0,0,18151.82,0
625010,13:34:48,13:34:48,3099,34,"",0,0,18439.08,0
625010,13:35:10,13:35:10,3100,35,"",0,0,19017.92,0
625010,13:35:35,13:35:35,3101,36,"",0,0,19690.49,0
625010,13:36:06,13:36:06,3102,37,"",0,0,20474.51,0
625010,13:36:34,13:36:34,3103,38,"",0,0,21272.42,0
625010,13:37:00,13:37:00,3198,39,"",0,0,21976.77,0
625010,13:37:14,13:37:14,3187,40,"",0,0,22304.77,0
625010,13:37:35,13:37:35,3188,41,"",0,0,22782.57,0
625010,13:38:00,13:38:00,3396,42,"",0,0,23344.14,1
626020,20:14:00,20:14:00,3573,1,"",0,0,0.00,1
626020,20:18:14,20:18:14,1924,2,"",0,0,1713.35,0
626020,20:18:53,20:18:53,1925,3,"",0,0,1959.17,0
626020,20:19:08,20:19:08,1926,4,"",0,0,2052.75,0
626020,20:19:43,20:19:43,1993,5,"",0,0,2252.17,0
626020,20:20:11,20:20:11,1994,6,"",0,0,2437.57,0
626020,20:20:38,20:20:38,1995,7,"",0,0,2642.41,0
626020,20:21:06,20:21:06,3489,8,"",0,0,2825.39,0
626020,20:21:37,20:21:37,3490,9,"",0,0,3045.10,0
626020,20:22:04,20:22:04,3491,10,"",0,0,3239.93,0
626020,20:22:32,20:22:32,1996,11,"",0,0,3419.85,0
626020,20:23:07,20:23:07,1997,12,"",0,0,3641.62,0
626020,20:24:00,20:24:00,1998,13,"",0,0,4046.25,1
626020,20:24:41,20:24:41,1999,14,"",0,0,4277.95,0
626020,20:25:10,20:25:10,2000,15,"",0,0,4463.97,0
626020,20:26:17,20:26:17,2001,16,"",0,0,4902.84,0
626020,20:28:22,20:28:22,1948,17,"",0,0,5978.07,0
626020,20:29:00,20:29:00,2002,18,"",0,0,6208.23,1
626020,20:29:34,20:29:34,2003,19,"",0,0,6438.83,0
626020,20:30:03,20:30:03,2004,20,"",0,0,6639.03,0
626020,20:30:49,20:30:49,2005,21,"",0,0,7050.66,0
626020,20:31:24,20:31:24,2006,22,"",0,0,7387.66,0
626020,20:31:46,20:31:46,2007,23,"",0,0,7560.15,0
626020,20:32:22,20:32:22,2008,24,"",0,0,7841.56,0
626020,20:32:51,20:32:51,2009,25,"",0,0,8039.59,0
626020,20:33:16,20:33:16,2010,26,"",0,0,8235.37,0
626020,20:34:00,20:34:00,2011,27,"",0,0,8585.55,1
626060,20:14:00,20:14:00,3573,1,"",0,0,0.00,1
626060,20:18:14,20:18:14,1924,2,"",0,0,1713.35,0
626060,20:18:53,20:18:53,1925,3,"",0,0,1959.17,0
626060,20:19:08,20:19:08,1926,4,"",0,0,2052.75,0
626060,20:19:43,20:19:43,1993,5,"",0,0,2252.17,0
626060,20:20:11,20:20:11,1994,6,"",0,0,2437.57,0
626060,20:20:38,20:20:38,1995,7,"",0,0,2642.41,0
626060,20:21:06,20:21:06,3489,8,"",0,0,2825.39,0
626060,20:21:37,20:21:37,3490,9,"",0,0,3045.10,0
626060,20:22:04,20:22:04,3491,10,"",0,0,3239.93,0
626060,20:22:32,20:22:32,1996,11,"",0,0,3419.85,0
626060,20:23:07,20:23:07,1997,12,"",0,0,3641.62,0
626060,20:24:00,20:24:00,1998,13,"",0,0,4046.25,1
626060,20:24:41,20:24:41,1999,14,"",0,0,4277.95,0
626060,20:25:10,20:25:10,2000,15,"",0,0,4463.97,0
626060,20:26:17,20:26:17,2001,16,"",0,0,4902.84,0
626060,20:28:22,20:28:22,1948,17,"",0,0,5978.07,0
626060,20:29:00,20:29:00,2002,18,"",0,0,6208.23,1
626060,20:29:34,20:29:34,2003,19,"",0,0,6438.83,0
626060,20:30:03,20:30:03,2004,20,"",0,0,6639.03,0
626060,20:30:49,20:30:49,2005,21,"",0,0,7050.66,0
626060,20:31:24,20:31:24,2006,22,"",0,0,7387.66,0
626060,20:31:46,20:31:46,2007,23,"",0,0,7560.15,0
626060,20:32:22,20:32:22,2008,24,"",0,0,7841.56,0
626060,20:32:51,20:32:51,2009,25,"",0,0,8039.59,0
626060,20:33:16,20:33:16,2010,26,"",0,0,8235.37,0
626060,20:34:00,20:34:00,2011,27,"",0,0,8585.55,1
627070,09:45:00,09:45:00,2592,1,"",0,0,0.00,1
627070,09:45:22,09:45:22,2591,2,"",0,0,211.16,0
627070,09:45:48,09:45:48,3288,3,"",0,0,413.64,0
627070,09:46:14,09:46:14,2593,4,"",0,0,659.38,0
627070,09:46:58,09:46:58,2594,5,"",0,0,1067.22,0
627070,09:47:24,09:47:24,3520,6,"",0,0,1270.76,0
627070,09:47:49,09:47:49,2595,7,"",0,0,1468.70,0
627070,09:48:22,09:48:22,2596,8,"",0,0,1867.98,0
627070,09:48:57,09:48:57,2597,9,"",0,0,2267.26,0
627070,09:49:31,09:49:31,2598,10,"",0,0,2686.51,0
627070,09:50:04,09:50:04,2599,11,"",0,0,2972.32,0
627070,09:50:50,09:50:50,2600,12,"",0,0,3440.57,0
627070,09:51:34,09:51:34,2601,13,"",0,0,3859.58,0
627070,09:52:04,09:52:04,2602,14,"",0,0,4157.47,0
627070,09:52:29,09:52:29,2603,15,"",0,0,4404.63,0
627070,09:52:49,09:52:49,2604,16,"",0,0,4611.35,0
627070,09:53:17,09:53:17,2605,17,"",0,0,4838.34,0
627070,09:54:09,09:54:09,3294,18,"",0,0,5317.25,0
627070,09:55:09,09:55:09,3297,19,"",0,0,5874.41,0
627070,09:55:42,09:55:42,3298,20,"",0,0,6237.39,0
627070,09:56:19,09:56:19,3299,21,"",0,0,6664.01,0
627070,09:56:49,09:56:49,3296,22,"",0,0,6992.61,0
627070,09:57:09,09:57:09,3301,23,"",0,0,7212.75,0
627070,09:57:36,09:57:36,3295,24,"",0,0,7454.05,0
627070,09:58:00,09:58:00,3300,25,"",0,0,7683.48,1
627070,09:58:59,09:58:59,2606,26,"",0,0,7995.95,0
627070,09:59:44,09:59:44,2607,27,"",0,0,8294.28,0
627070,10:00:12,10:00:12,2608,28,"",0,0,8436.50,0
627070,10:01:00,10:01:00,2609,29,"",0,0,8699.02,0
627070,10:02:18,10:02:18,2610,30,"",0,0,9156.92,0
627070,10:03:00,10:03:00,2611,31,"",0,0,9394.13,0
627070,10:04:14,10:04:14,2613,32,"",0,0,9845.15,0
627070,10:04:52,10:04:52,2614,33,"",0,0,10054.08,0
627070,10:05:25,10:05:25,2615,34,"",0,0,10246.97,0
627070,10:05:56,10:05:56,2616,35,"",0,0,10467.76,0
627070,10:07:00,10:07:00,2617,36,"",0,0,10766.29,1
627070,10:07:09,10:07:09,2618,37,"",0,0,10918.24,0
627070,10:07:34,10:07:34,2619,38,"",0,0,11296.82,0
627070,10:08:02,10:08:02,2620,39,"",0,0,11826.78,0
627070,10:08:22,10:08:22,2621,40,"",0,0,12151.22,0
627070,10:08:50,10:08:50,2622,41,"",0,0,12611.55,0
627070,10:09:04,10:09:04,2623,42,"",0,0,12835.58,0
627070,10:09:19,10:09:19,2624,43,"",0,0,13154.32,0
627070,10:09:30,10:09:30,2625,44,"",0,0,13343.80,0
627070,10:09:59,10:09:59,3276,45,"",0,0,13909.55,0
627070,10:11:00,10:11:00,2635,46,"",0,0,14848.68,1
627070,10:11:41,10:11:41,2636,47,"",0,0,15180.46,0
627070,10:15:00,10:15:00,3637,48,"",0,0,17118.28,1
628020,19:12:00,19:12:00,1923,1,"",0,0,0.00,1
628020,19:14:39,19:14:39,3363,2,"",0,0,1473.00,0
628020,19:15:20,19:15:20,3565,3,"",0,0,1832.04,0
628020,19:15:43,19:15:43,3364,4,"",0,0,1995.48,0
628020,19:16:05,19:16:05,2350,5,"",0,0,2146.58,0
628020,19:16:32,19:16:32,2351,6,"",0,0,2333.99,0
628020,19:17:01,19:17:01,2352,7,"",0,0,2545.77,0
628020,19:17:43,19:17:43,2353,8,"",0,0,2857.61,0
628020,19:18:40,19:18:40,2354,9,"",0,0,3383.30,0
628020,19:20:04,19:20:04,2355,10,"",0,0,4113.69,0
628020,19:20:38,19:20:38,2356,11,"",0,0,4422.83,0
628020,19:21:32,19:21:32,3631,12,"",0,0,4937.82,0
628020,19:22:36,19:22:36,3636,13,"",0,0,5649.48,0
628020,19:24:00,19:24:00,2357,14,"",0,0,6476.98,1
628020,19:24:22,19:24:22,2358,15,"",0,0,6706.21,0
628020,19:24:48,19:24:48,2359,16,"",0,0,7033.29,0
628020,19:25:13,19:25:13,2360,17,"",0,0,7312.23,0
628020,19:25:43,19:25:43,2361,18,"",0,0,7636.21,0
628020,19:26:05,19:26:05,2362,19,"",0,0,7914.01,0
628020,19:26:21,19:26:21,2363,20,"",0,0,8075.66,0
628020,19:26:39,19:26:39,2364,21,"",0,0,8271.84,0
628020,19:27:06,19:27:06,2365,22,"",0,0,8564.16,0
628020,19:27:44,19:27:44,2366,23,"",0,0,9029.56,0
628020,19:28:11,19:28:11,2367,24,"",0,0,9308.08,0
628020,19:29:39,19:29:39,2368,25,"",0,0,10296.57,0
628020,19:30:28,19:30:28,2369,26,"",0,0,10933.42,0
628020,19:32:09,19:32:09,3469,27,"",0,0,12172.09,0
628020,19:32:43,19:32:43,2370,28,"",0,0,12603.26,0
628020,19:33:33,19:33:33,2372,29,"",0,0,13241.38,0
628020,19:34:32,19:34:32,3235,30,"",0,0,13951.61,0
628020,19:35:27,19:35:27,2373,31,"",0,0,14556.37,0
628020,19:36:03,19:36:03,2374,32,"",0,0,15033.24,0
628020,19:36:32,19:36:32,2375,33,"",0,0,15377.67,0
628020,19:37:07,19:37:07,2377,34,"",0,0,15829.97,0
628020,19:37:48,19:37:48,2378,35,"",0,0,16262.78,0
628020,19:38:10,19:38:10,2379,36,"",0,0,16546.83,0
628020,19:38:38,19:38:38,2380,37,"",0,0,16925.99,0
628020,19:39:15,19:39:15,2381,38,"",0,0,17332.13,0
628020,19:39:52,19:39:52,2382,39,"",0,0,17758.05,0
628020,19:41:00,19:41:00,2383,40,"",0,0,18471.37,1
628060,19:12:00,19:12:00,1923,1,"",0,0,0.00,1
628060,19:14:39,19:14:39,3363,2,"",0,0,1473.00,0
628060,19:15:20,19:15:20,3565,3,"",0,0,1832.04,0
628060,19:15:43,19:15:43,3364,4,"",0,0,1995.48,0
628060,19:16:05,19:16:05,2350,5,"",0,0,2146.58,0
628060,19:16:32,19:16:32,2351,6,"",0,0,2333.99,0
628060,19:17:01,19:17:01,2352,7,"",0,0,2545.77,0
628060,19:17:43,19:17:43,2353,8,"",0,0,2857.61,0
628060,19:18:40,19:18:40,2354,9,"",0,0,3383.30,0
628060,19:20:04,19:20:04,2355,10,"",0,0,4113.69,0
628060,19:20:38,19:20:38,2356,11,"",0,0,4422.83,0
628060,19:21:32,19:21:32,3631,12,"",0,0,4937.82,0
628060,19:22:36,19:22:36,3636,13,"",0,0,5649.48,0
628060,19:24:00,19:24:00,2357,14,"",0,0,6476.98,1
628060,19:24:22,19:24:22,2358,15,"",0,0,6706.21,0
628060,19:24:48,19:24:48,2359,16,"",0,0,7033.29,0
628060,19:25:13,19:25:13,2360,17,"",0,0,7312.23,0
628060,19:25:43,19:25:43,2361,18,"",0,0,7636.21,0
628060,19:26:05,19:26:05,2362,19,"",0,0,7914.01,0
628060,19:26:21,19:26:21,2363,20,"",0,0,8075.66,0
628060,19:26:39,19:26:39,2364,21,"",0,0,8271.84,0
628060,19:27:06,19:27:06,2365,22,"",0,0,8564.16,0
628060,19:27:44,19:27:44,2366,23,"",0,0,9029.56,0
628060,19:28:11,19:28:11,2367,24,"",0,0,9308.08,0
628060,19:29:39,19:29:39,2368,25,"",0,0,10296.57,0
628060,19:30:28,19:30:28,2369,26,"",0,0,10933.42,0
628060,19:32:09,19:32:09,3469,27,"",0,0,12172.09,0
628060,19:32:43,19:32:43,2370,28,"",0,0,12603.26,0
628060,19:33:33,19:33:33,2372,29,"",0,0,13241.38,0
628060,19:34:32,19:34:32,3235,30,"",0,0,13951.61,0
628060,19:35:27,19:35:27,2373,31,"",0,0,14556.37,0
628060,19:36:03,19:36:03,2374,32,"",0,0,15033.24,0
628060,19:36:32,19:36:32,2375,33,"",0,0,15377.67,0
628060,19:37:07,19:37:07,2377,34,"",0,0,15829.97,0
628060,19:37:48,19:37:48,2378,35,"",0,0,16262.78,0
628060,19:38:10,19:38:10,2379,36,"",0,0,16546.83,0
628060,19:38:38,19:38:38,2380,37,"",0,0,16925.99,0
628060,19:39:15,19:39:15,2381,38,"",0,0,17332.13,0
628060,19:39:52,19:39:52,2382,39,"",0,0,17758.05,0
628060,19:41:00,19:41:00,2383,40,"",0,0,18471.37,1
629020,08:12:00,08:12:00,3637,1,"",0,0,0.00,1
629020,08:15:02,08:15:02,2565,2,"",0,0,1791.36,0
629020,08:16:00,08:16:00,2566,3,"",0,0,2260.97,1
629020,08:16:49,08:16:49,2568,4,"",0,0,2768.04,0
629020,08:17:38,08:17:38,2613,5,"",0,0,3349.93,0
629020,08:17:56,08:17:56,2614,6,"",0,0,3537.73,0
629020,08:18:11,08:18:11,2615,7,"",0,0,3727.83,0
629020,08:18:31,08:18:31,2616,8,"",0,0,3946.72,0
629020,08:19:00,08:19:00,2617,9,"",0,0,4241.04,1
629020,08:19:18,08:19:18,2618,10,"",0,0,4400.21,0
629020,08:19:58,08:19:58,2619,11,"",0,0,4775.16,0
629020,08:20:48,08:20:48,2620,12,"",0,0,5300.56,0
629020,08:21:23,08:21:23,2621,13,"",0,0,5620.20,0
629020,08:22:12,08:22:12,2622,14,"",0,0,6077.90,0
629020,08:22:32,08:22:32,2623,15,"",0,0,6298.25,0
629020,08:23:01,08:23:01,2624,16,"",0,0,6609.86,0
629020,08:23:21,08:23:21,2625,17,"",0,0,6794.48,0
629020,08:24:47,08:24:47,2570,18,"",0,0,7433.20,0
629020,08:25:10,08:25:10,2571,19,"",0,0,7638.02,0
629020,08:25:38,08:25:38,2572,20,"",0,0,7914.52,0
629020,08:26:18,08:26:18,2573,21,"",0,0,8337.27,0
629020,08:27:15,08:27:15,2574,22,"",0,0,8895.85,0
629020,08:27:39,08:27:39,2575,23,"",0,0,9190.78,0
629020,08:28:00,08:28:00,3291,24,"",0,0,9372.23,1
629020,08:28:37,08:28:37,3292,25,"",0,0,9694.03,0
629020,08:29:30,08:29:30,3293,26,"",0,0,10386.15,0
629020,08:30:16,08:30:16,3253,27,"",0,0,10818.52,0
629020,08:30:57,08:30:57,2576,28,"",0,0,11209.67,0
629020,08:31:20,08:31:20,2577,29,"",0,0,11423.22,0
629020,08:31:36,08:31:36,2578,30,"",0,0,11585.94,0
629020,08:32:02,08:32:02,2579,31,"",0,0,11861.38,0
629020,08:32:35,08:32:35,2580,32,"",0,0,12210.08,0
629020,08:33:10,08:33:10,2581,33,"",0,0,12572.76,0
629020,08:33:26,08:33:26,2582,34,"",0,0,12738.50,0
629020,08:34:00,08:34:00,2584,35,"",0,0,13105.49,1
629020,08:34:51,08:34:51,2586,36,"",0,0,13529.25,0
629020,08:35:10,08:35:10,2587,37,"",0,0,13710.53,0
629020,08:35:48,08:35:48,2588,38,"",0,0,14113.09,0
629020,08:36:28,08:36:28,2589,39,"",0,0,14530.14,0
629020,08:37:05,08:37:05,2590,40,"",0,0,14928.31,0
629020,08:39:00,08:39:00,2592,41,"",0,0,15834.79,1
629060,08:12:00,08:12:00,3637,1,"",0,0,0.00,1
629060,08:15:02,08:15:02,2565,2,"",0,0,1791.36,0
629060,08:16:00,08:16:00,2566,3,"",0,0,2260.97,1
629060,08:16:49,08:16:49,2568,4,"",0,0,2768.04,0
629060,08:17:38,08:17:38,2613,5,"",0,0,3349.93,0
629060,08:17:56,08:17:56,2614,6,"",0,0,3537.73,0
629060,08:18:11,08:18:11,2615,7,"",0,0,3727.83,0
629060,08:18:31,08:18:31,2616,8,"",0,0,3946.72,0
629060,08:19:00,08:19:00,2617,9,"",0,0,4241.04,1
629060,08:19:18,08:19:18,2618,10,"",0,0,4400.21,0
629060,08:19:58,08:19:58,2619,11,"",0,0,4775.16,0
629060,08:20:48,08:20:48,2620,12,"",0,0,5300.56,0
629060,08:21:23,08:21:23,2621,13,"",0,0,5620.20,0
629060,08:22:12,08:22:12,2622,14,"",0,0,6077.90,0
629060,08:22:32,08:22:32,2623,15,"",0,0,6298.25,0
629060,08:23:01,08:23:01,2624,16,"",0,0,6609.86,0
629060,08:23:21,08:23:21,2625,17,"",0,0,6794.48,0
629060,08:24:47,08:24:47,2570,18,"",0,0,7433.20,0
629060,08:25:10,08:25:10,2571,19,"",0,0,7638.02,0
629060,08:25:38,08:25:38,2572,20,"",0,0,7914.52,0
629060,08:26:18,08:26:18,2573,21,"",0,0,8337.27,0
629060,08:27:15,08:27:15,2574,22,"",0,0,8895.85,0
629060,08:27:39,08:27:39,2575,23,"",0,0,9190.78,0
629060,08:28:00,08:28:00,3291,24,"",0,0,9372.23,1
629060,08:28:37,08:28:37,3292,25,"",0,0,9694.03,0
629060,08:29:30,08:29:30,3293,26,"",0,0,10386.15,0
629060,08:30:16,08:30:16,3253,27,"",0,0,10818.52,0
629060,08:30:57,08:30:57,2576,28,"",0,0,11209.67,0
629060,08:31:20,08:31:20,2577,29,"",0,0,11423.22,0
629060,08:31:36,08:31:36,2578,30,"",0,0,11585.94,0
629060,08:32:02,08:32:02,2579,31,"",0,0,11861.38,0
629060,08:32:35,08:32:35,2580,32,"",0,0,12210.08,0
629060,08:33:10,08:33:10,2581,33,"",0,0,12572.76,0
629060,08:33:26,08:33:26,2582,34,"",0,0,12738.50,0
629060,08:34:00,08:34:00,2584,35,"",0,0,13105.49,1
629060,08:34:51,08:34:51,2586,36,"",0,0,13529.25,0
629060,08:35:10,08:35:10,2587,37,"",0,0,13710.53,0
629060,08:35:48,08:35:48,2588,38,"",0,0,14113.09,0
629060,08:36:28,08:36:28,2589,39,"",0,0,14530.14,0
629060,08:37:05,08:37:05,2590,40,"",0,0,14928.31,0
629060,08:39:00,08:39:00,2592,41,"",0,0,15834.79,1
630020,15:53:00,15:53:00,1923,1,"",0,0,0.00,1
630020,15:54:06,15:54:06,3368,2,"",0,0,594.37,0
630020,15:54:26,15:54:26,2023,3,"",0,0,765.59,0
630020,15:59:45,15:59:45,2490,4,"",0,0,3784.46,0
630020,16:01:00,16:01:00,3571,5,"",0,0,4432.41,1
630020,16:03:28,16:03:28,3566,6,"",0,0,5120.42,0
630020,16:07:00,16:07:00,3568,7,"",0,0,6075.85,1
630020,16:09:17,16:09:17,3569,8,"",0,0,7098.95,0
630020,16:12:17,16:12:17,3570,9,"",0,0,8471.58,0
630020,16:15:37,16:15:37,3567,10,"",0,0,9921.54,0
630020,16:17:56,16:17:56,3530,11,"",0,0,10885.12,0
630020,16:18:27,16:18:27,3555,12,"",0,0,11048.30,0
630020,16:19:00,16:19:00,2489,13,"",0,0,11256.93,1
630020,16:24:09,16:24:09,2819,14,"",0,0,13737.81,0
630020,16:24:22,16:24:22,3268,15,"",0,0,13806.48,0
630020,16:24:37,16:24:37,3263,16,"",0,0,13890.82,0
630020,16:24:48,16:24:48,3271,17,"",0,0,13943.58,0
630020,16:24:57,16:24:57,3264,18,"",0,0,13981.81,0
630020,16:25:09,16:25:09,3519,19,"",0,0,14060.16,0
630020,16:25:19,16:25:19,3265,20,"",0,0,14105.18,0
630020,16:25:32,16:25:32,3266,21,"",0,0,14178.95,0
630020,16:26:00,16:26:00,3560,22,"",0,0,14375.46,1
630020,16:26:24,16:26:24,3630,23,"",0,0,14565.70,0
630020,16:27:12,16:27:12,3376,24,"",0,0,14922.72,0
630020,16:27:32,16:27:32,3654,25,"",0,0,15090.69,0
630020,16:28:17,16:28:17,1965,26,"",0,0,15471.78,0
630020,16:29:00,16:29:00,1923,27,"",0,0,15807.08,1
630060,15:53:00,15:53:00,1923,1,"",0,0,0.00,1
630060,15:54:06,15:54:06,3368,2,"",0,0,594.37,0
630060,15:54:26,15:54:26,2023,3,"",0,0,765.59,0
630060,15:59:45,15:59:45,2490,4,"",0,0,3784.46,0
630060,16:01:00,16:01:00,3571,5,"",0,0,4432.41,1
630060,16:03:28,16:03:28,3566,6,"",0,0,5120.42,0
630060,16:07:00,16:07:00,3568,7,"",0,0,6075.85,1
630060,16:09:17,16:09:17,3569,8,"",0,0,7098.95,0
630060,16:12:17,16:12:17,3570,9,"",0,0,8471.58,0
630060,16:15:37,16:15:37,3567,10,"",0,0,9921.54,0
630060,16:17:56,16:17:56,3530,11,"",0,0,10885.12,0
630060,16:18:27,16:18:27,3555,12,"",0,0,11048.30,0
630060,16:19:00,16:19:00,2489,13,"",0,0,11256.93,1
630060,16:24:09,16:24:09,2819,14,"",0,0,13737.81,0
630060,16:24:22,16:24:22,3268,15,"",0,0,13806.48,0
630060,16:24:37,16:24:37,3263,16,"",0,0,13890.82,0
630060,16:24:48,16:24:48,3271,17,"",0,0,13943.58,0
630060,16:24:57,16:24:57,3264,18,"",0,0,13981.81,0
630060,16:25:09,16:25:09,3519,19,"",0,0,14060.16,0
630060,16:25:19,16:25:19,3265,20,"",0,0,14105.18,0
630060,16:25:32,16:25:32,3266,21,"",0,0,14178.95,0
630060,16:26:00,16:26:00,3560,22,"",0,0,14375.46,1
630060,16:26:24,16:26:24,3630,23,"",0,0,14565.70,0
630060,16:27:12,16:27:12,3376,24,"",0,0,14922.72,0
630060,16:27:32,16:27:32,3654,25,"",0,0,15090.69,0
630060,16:28:17,16:28:17,1965,26,"",0,0,15471.78,0
630060,16:29:00,16:29:00,1923,27,"",0,0,15807.08,1
631010,17:30:00,17:30:00,3007,1,"",0,0,0.00,1
631010,17:31:11,17:31:11,3008,2,"",0,0,467.41,0
631010,17:31:29,17:31:29,3009,3,"",0,0,592.03,0
631010,17:31:56,17:31:56,3010,4,"",0,0,786.75,0
631010,17:33:06,17:33:06,3011,5,"",0,0,1329.10,0
631010,17:33:51,17:33:51,3012,6,"",0,0,1612.68,0
631010,17:34:24,17:34:24,3013,7,"",0,0,1811.75,0
631010,17:35:00,17:35:00,3014,8,"",0,0,2031.87,0
631010,17:35:41,17:35:41,3015,9,"",0,0,2322.10,0
631010,17:36:40,17:36:40,3016,10,"",0,0,2741.75,0
631010,17:37:16,17:37:16,3488,11,"",0,0,2972.46,0
631010,17:37:53,17:37:53,3017,12,"",0,0,3232.05,0
631010,17:38:44,17:38:44,3018,13,"",0,0,3518.53,0
631010,17:39:21,17:39:21,2018,14,"",0,0,3726.60,0
631010,17:40:00,17:40:00,2019,15,"",0,0,3943.13,1
631010,17:40:36,17:40:36,3019,16,"",0,0,4143.00,0
631010,17:41:41,17:41:41,1950,17,"",0,0,4526.14,0
631010,17:42:22,17:42:22,1951,18,"",0,0,4829.40,0
631010,17:43:03,17:43:03,3030,19,"",0,0,5075.25,0
631010,17:43:33,17:43:33,3020,20,"",0,0,5229.38,0
631010,17:44:05,17:44:05,3021,21,"",0,0,5375.89,0
631010,17:44:51,17:44:51,3022,22,"",0,0,5648.22,0
631010,17:45:14,17:45:14,3023,23,"",0,0,5777.48,0
631010,17:46:09,17:46:09,3024,24,"",0,0,6138.30,0
631010,17:47:02,17:47:02,3549,25,"",0,0,6408.46,0
631010,17:47:27,17:47:27,3025,26,"",0,0,6565.26,0
631010,17:47:55,17:47:55,3026,27,"",0,0,6728.74,0
631010,17:48:31,17:48:31,3027,28,"",0,0,6933.46,0
631010,17:49:06,17:49:06,3550,29,"",0,0,7112.59,0
631010,17:49:40,17:49:40,2034,30,"",0,0,7290.38,0
631010,17:50:22,17:50:22,2035,31,"",0,0,7494.70,0
631010,17:51:01,17:51:01,1964,32,"",0,0,7702.93,0
631010,17:51:56,17:51:56,2036,33,"",0,0,8011.21,0
631010,17:53:23,17:53:23,1965,34,"",0,0,8508.23,0
631010,17:55:00,17:55:00,3573,35,"",0,0,9041.52,1
632010,12:45:00,12:45:00,2836,1,"",0,0,0.00,1
632010,12:46:20,12:46:20,3601,2,"",0,0,300.40,0
632010,12:49:09,12:49:09,2837,3,"",0,0,966.82,0
632010,12:50:52,12:50:52,2838,4,"",0,0,1301.36,0
632010,12:52:09,12:52:09,3185,5,"",0,0,1642.53,0
632010,12:53:34,12:53:34,2839,6,"",0,0,2001.64,0
632010,12:54:07,12:54:07,2840,7,"",0,0,2127.73,0
632010,12:55:31,12:55:31,2841,8,"",0,0,2438.25,0
632010,12:56:45,12:56:45,2842,9,"",0,0,2710.29,0
632010,12:58:09,12:58:09,2843,10,"",0,0,3038.23,0
632010,13:00:00,13:00:00,3548,11,"",0,0,3436.28,1
633070,13:17:00,13:17:00,3573,1,"",0,0,0.00,1
633070,13:20:55,13:20:55,1924,2,"",0,0,1713.35,0
633070,13:21:29,13:21:29,1925,3,"",0,0,1959.18,0
633070,13:21:44,13:21:44,1926,4,"",0,0,2052.76,0
633070,13:22:16,13:22:16,1993,5,"",0,0,2252.17,0
633070,13:23:12,13:23:12,3485,6,"",0,0,2672.49,0
633070,13:23:34,13:23:34,2983,7,"",0,0,2843.83,0
633070,13:23:58,13:23:58,2984,8,"",0,0,3007.38,0
633070,13:24:10,13:24:10,2985,9,"",0,0,3098.57,0
633070,13:24:30,13:24:30,2986,10,"",0,0,3243.13,0
633070,13:25:14,13:25:14,3486,11,"",0,0,3596.99,0
633070,13:26:02,13:26:02,2987,12,"",0,0,3979.74,0
633070,13:26:51,13:26:51,2989,13,"",0,0,4365.38,0
633070,13:27:35,13:27:35,1942,14,"",0,0,4691.73,0
633070,13:28:07,13:28:07,1943,15,"",0,0,4945.93,0
633070,13:28:49,13:28:49,1966,16,"",0,0,5287.01,0
633070,13:29:38,13:29:38,2991,17,"",0,0,5655.25,0
633070,13:30:00,13:30:00,2992,18,"",0,0,5796.47,1
633070,13:30:32,13:30:32,2003,19,"",0,0,6024.93,0
633070,13:31:02,13:31:02,2004,20,"",0,0,6234.81,0
633070,13:31:41,13:31:41,2993,21,"",0,0,6537.18,0
633070,13:32:36,13:32:36,2994,22,"",0,0,7069.19,0
633070,13:32:58,13:32:58,2995,23,"",0,0,7274.01,0
633070,13:33:32,13:33:32,2996,24,"",0,0,7533.19,0
633070,13:33:51,13:33:51,2997,25,"",0,0,7706.70,0
633070,13:34:32,13:34:32,2998,26,"",0,0,8065.96,0
633070,13:35:15,13:35:15,2999,27,"",0,0,8488.58,0
633070,13:35:37,13:35:37,3000,28,"",0,0,8669.90,0
633070,13:36:00,13:36:00,3001,29,"",0,0,8820.03,0
633070,13:36:30,13:36:30,3002,30,"",0,0,9027.97,0
633070,13:36:59,13:36:59,3003,31,"",0,0,9220.41,0
633070,13:37:16,13:37:16,3004,32,"",0,0,9372.27,0
633070,13:37:29,13:37:29,3005,33,"",0,0,9465.69,0
633070,13:38:06,13:38:06,3487,34,"",0,0,9774.50,0
633070,13:38:29,13:38:29,2361,35,"",0,0,9950.76,0
633070,13:38:59,13:38:59,3006,36,"",0,0,10220.21,0
633070,13:40:00,13:40:00,3007,37,"",0,0,10769.38,1
634010,11:15:00,11:15:00,3548,1,"",0,0,0.00,1
634010,11:15:26,11:15:26,2936,2,"",0,0,109.26,0
634010,11:16:19,11:16:19,2939,3,"",0,0,360.80,0
634010,11:17:12,11:17:12,2940,4,"",0,0,598.16,0
634010,11:18:11,11:18:11,2941,5,"",0,0,905.09,0
634010,11:19:27,11:19:27,2942,6,"",0,0,1262.89,0
634010,11:20:02,11:20:02,2943,7,"",0,0,1441.55,0
634010,11:21:10,11:21:10,3352,8,"",0,0,1735.04,0
634010,11:22:44,11:22:44,3351,9,"",0,0,2112.44,0
634010,11:25:00,11:25:00,2834,10,"",0,0,2643.78,0
634010,11:26:34,11:26:34,3541,11,"",0,0,3004.46,0
634010,11:28:17,11:28:17,2835,12,"",0,0,3466.38,0
634010,11:28:55,11:28:55,3542,13,"",0,0,3661.41,0
634010,11:30:00,11:30:00,2836,14,"",0,0,3953.38,1
635020,19:00:00,19:00:00,3637,1,"",0,0,0.00,1
635020,19:03:26,19:03:26,2565,2,"",0,0,1795.48,0
635020,19:04:21,19:04:21,2566,3,"",0,0,2277.14,0
635020,19:05:16,19:05:16,2568,4,"",0,0,2781.49,0
635020,19:05:51,19:05:51,2627,5,"",0,0,3173.83,0
635020,19:06:33,19:06:33,2628,6,"",0,0,3501.97,0
635020,19:06:48,19:06:48,2629,7,"",0,0,3656.99,0
635020,19:07:00,19:07:00,2630,8,"",0,0,3762.77,1
635020,19:07:48,19:07:48,2631,9,"",0,0,4003.42,0
635020,19:08:13,19:08:13,2632,10,"",0,0,4187.39,0
635020,19:09:01,19:09:01,2633,11,"",0,0,4551.13,0
635020,19:10:14,19:10:14,3389,12,"",0,0,5016.92,0
635020,19:11:00,19:11:00,2634,13,"",0,0,5258.21,1
635020,19:11:26,19:11:26,2635,14,"",0,0,5480.87,0
635020,19:12:11,19:12:11,2636,15,"",0,0,5815.45,0
635020,19:13:28,19:13:28,2637,16,"",0,0,6481.11,0
635020,19:14:10,19:14:10,2638,17,"",0,0,6831.59,0
635020,19:15:16,19:15:16,2639,18,"",0,0,7334.23,0
635020,19:16:06,19:16:06,2640,19,"",0,0,7720.06,0
635020,19:17:04,19:17:04,2641,20,"",0,0,8176.44,0
635020,19:17:35,19:17:35,2642,21,"",0,0,8371.34,0
635020,19:18:49,19:18:49,2643,22,"",0,0,8948.19,0
635020,19:20:02,19:20:02,2644,23,"",0,0,9485.87,0
635020,19:21:10,19:21:10,3557,24,"",0,0,9959.09,0
635020,19:22:21,19:22:21,2645,25,"",0,0,10501.89,0
635020,19:23:07,19:23:07,2646,26,"",0,0,10870.75,0
635020,19:23:49,19:23:49,2647,27,"",0,0,11213.77,0
635020,19:24:31,19:24:31,2648,28,"",0,0,11588.59,0
635020,19:26:00,19:26:00,2649,29,"",0,0,12314.41,1
635020,19:26:37,19:26:37,2650,30,"",0,0,12775.72,0
635020,19:27:14,19:27:14,2651,31,"",0,0,13243.99,0
635020,19:28:10,19:28:10,2652,32,"",0,0,13984.85,0
635020,19:29:13,19:29:13,2653,33,"",0,0,14806.57,0
635020,19:29:55,19:29:55,2654,34,"",0,0,15298.69,0
635020,19:30:33,19:30:33,2655,35,"",0,0,15776.95,0
635020,19:31:31,19:31:31,2656,36,"",0,0,16435.08,0
635020,19:32:18,19:32:18,1947,37,"",0,0,17044.59,0
635020,19:33:22,19:33:22,3228,38,"",0,0,17911.05,0
635020,19:35:10,19:35:10,2657,39,"",0,0,19276.18,0
635020,19:37:00,19:37:00,3461,40,"",0,0,20699.96,1
635020,19:37:14,19:37:14,3648,41,"",0,0,20882.85,0
635020,19:39:02,19:39:02,3316,42,"",0,0,22135.19,0
635020,19:40:57,19:40:57,1900,43,"",0,0,23500.13,0
635020,19:41:39,19:41:39,3309,44,"",0,0,23940.79,0
635020,19:42:42,19:42:42,3552,45,"",0,0,24763.15,0
635020,19:44:32,19:44:32,3540,46,"",0,0,26055.73,0
635020,19:45:24,19:45:24,2662,47,"",0,0,26611.72,0
635020,19:46:10,19:46:10,2663,48,"",0,0,27141.89,0
635020,19:46:41,19:46:41,2664,49,"",0,0,27470.32,0
635020,19:47:14,19:47:14,2665,50,"",0,0,27852.29,0
635020,19:47:47,19:47:47,2666,51,"",0,0,28183.55,0
635020,19:48:26,19:48:26,2691,52,"",0,0,28665.90,0
635020,19:49:00,19:49:00,1885,53,"",0,0,28964.57,1
635060,19:00:00,19:00:00,3637,1,"",0,0,0.00,1
635060,19:03:26,19:03:26,2565,2,"",0,0,1795.48,0
635060,19:04:21,19:04:21,2566,3,"",0,0,2277.14,0
635060,19:05:16,19:05:16,2568,4,"",0,0,2781.49,0
635060,19:05:51,19:05:51,2627,5,"",0,0,3173.83,0
635060,19:06:33,19:06:33,2628,6,"",0,0,3501.97,0
635060,19:06:48,19:06:48,2629,7,"",0,0,3656.99,0
635060,19:07:00,19:07:00,2630,8,"",0,0,3762.77,1
635060,19:07:48,19:07:48,2631,9,"",0,0,4003.42,0
635060,19:08:13,19:08:13,2632,10,"",0,0,4187.39,0
635060,19:09:01,19:09:01,2633,11,"",0,0,4551.13,0
635060,19:10:14,19:10:14,3389,12,"",0,0,5016.92,0
635060,19:11:00,19:11:00,2634,13,"",0,0,5258.21,1
635060,19:11:26,19:11:26,2635,14,"",0,0,5480.87,0
635060,19:12:11,19:12:11,2636,15,"",0,0,5815.45,0
635060,19:13:28,19:13:28,2637,16,"",0,0,6481.11,0
635060,19:14:10,19:14:10,2638,17,"",0,0,6831.59,0
635060,19:15:16,19:15:16,2639,18,"",0,0,7334.23,0
635060,19:16:06,19:16:06,2640,19,"",0,0,7720.06,0
635060,19:17:04,19:17:04,2641,20,"",0,0,8176.44,0
635060,19:17:35,19:17:35,2642,21,"",0,0,8371.34,0
635060,19:18:49,19:18:49,2643,22,"",0,0,8948.19,0
635060,19:20:02,19:20:02,2644,23,"",0,0,9485.87,0
635060,19:21:10,19:21:10,3557,24,"",0,0,9959.09,0
635060,19:22:21,19:22:21,2645,25,"",0,0,10501.89,0
635060,19:23:07,19:23:07,2646,26,"",0,0,10870.75,0
635060,19:23:49,19:23:49,2647,27,"",0,0,11213.77,0
635060,19:24:31,19:24:31,2648,28,"",0,0,11588.59,0
635060,19:26:00,19:26:00,2649,29,"",0,0,12314.41,1
635060,19:26:37,19:26:37,2650,30,"",0,0,12775.72,0
635060,19:27:14,19:27:14,2651,31,"",0,0,13243.99,0
635060,19:28:10,19:28:10,2652,32,"",0,0,13984.85,0
635060,19:29:13,19:29:13,2653,33,"",0,0,14806.57,0
635060,19:29:55,19:29:55,2654,34,"",0,0,15298.69,0
635060,19:30:33,19:30:33,2655,35,"",0,0,15776.95,0
635060,19:31:31,19:31:31,2656,36,"",0,0,16435.08,0
635060,19:32:18,19:32:18,1947,37,"",0,0,17044.59,0
635060,19:33:22,19:33:22,3228,38,"",0,0,17911.05,0
635060,19:35:10,19:35:10,2657,39,"",0,0,19276.18,0
635060,19:37:00,19:37:00,3461,40,"",0,0,20699.96,1
635060,19:37:14,19:37:14,3648,41,"",0,0,20882.85,0
635060,19:39:02,19:39:02,3316,42,"",0,0,22135.19,0
635060,19:40:57,19:40:57,1900,43,"",0,0,23500.13,0
635060,19:41:39,19:41:39,3309,44,"",0,0,23940.79,0
635060,19:42:42,19:42:42,3552,45,"",0,0,24763.15,0
635060,19:44:32,19:44:32,3540,46,"",0,0,26055.73,0
635060,19:45:24,19:45:24,2662,47,"",0,0,26611.72,0
635060,19:46:10,19:46:10,2663,48,"",0,0,27141.89,0
635060,19:46:41,19:46:41,2664,49,"",0,0,27470.32,0
635060,19:47:14,19:47:14,2665,50,"",0,0,27852.29,0
635060,19:47:47,19:47:47,2666,51,"",0,0,28183.55,0
635060,19:48:26,19:48:26,2691,52,"",0,0,28665.90,0
635060,19:49:00,19:49:00,1885,53,"",0,0,28964.57,1
636010,19:35:00,19:35:00,3548,1,"",0,0,0.00,1
636010,19:35:26,19:35:26,2936,2,"",0,0,109.26,0
636010,19:36:19,19:36:19,2939,3,"",0,0,360.80,0
636010,19:37:12,19:37:12,2940,4,"",0,0,598.16,0
636010,19:38:11,19:38:11,2941,5,"",0,0,905.09,0
636010,19:39:27,19:39:27,2942,6,"",0,0,1262.89,0
636010,19:40:02,19:40:02,2943,7,"",0,0,1441.55,0
636010,19:41:10,19:41:10,3352,8,"",0,0,1735.04,0
636010,19:42:44,19:42:44,3351,9,"",0,0,2112.44,0
636010,19:45:00,19:45:00,2834,10,"",0,0,2643.78,0
636010,19:46:34,19:46:34,3541,11,"",0,0,3004.46,0
636010,19:48:17,19:48:17,2835,12,"",0,0,3466.38,0
636010,19:48:55,19:48:55,3542,13,"",0,0,3661.41,0
636010,19:50:00,19:50:00,2836,14,"",0,0,3953.38,1
637070,10:09:00,10:09:00,2414,1,"",0,0,0.00,1
637070,10:09:56,10:09:56,1983,2,"",0,0,684.42,0
637070,10:10:14,10:10:14,3311,3,"",0,0,941.62,0
637070,10:10:28,10:10:28,3401,4,"",0,0,1116.27,0
637070,10:10:41,10:10:41,3402,5,"",0,0,1289.81,0
637070,10:11:24,10:11:24,1952,6,"",0,0,1793.08,0
637070,10:11:42,10:11:42,1940,7,"",0,0,2001.54,0
637070,10:12:02,10:12:02,1953,8,"",0,0,2208.45,0
637070,10:12:20,10:12:20,1939,9,"",0,0,2405.27,0
637070,10:13:18,10:13:18,3331,10,"",0,0,3188.58,0
637070,10:13:40,10:13:40,3333,11,"",0,0,3479.27,0
637070,10:14:10,10:14:10,1956,12,"",0,0,3870.55,0
637070,10:14:21,10:14:21,1957,13,"",0,0,4036.86,0
637070,10:14:31,10:14:31,1958,14,"",0,0,4211.74,0
637070,10:15:00,10:15:00,1959,15,"",0,0,4590.99,1
637070,10:16:58,10:16:58,3340,16,"",0,0,4997.61,0
637070,10:19:06,10:19:06,1919,17,"",0,0,5537.33,0
637070,10:20:39,10:20:39,1921,18,"",0,0,5853.96,0
637070,10:21:26,10:21:26,1922,19,"",0,0,6018.69,0
637070,10:24:00,10:24:00,1923,20,"",0,0,6662.52,1
637070,10:24:46,10:24:46,3232,21,"",0,0,6999.55,0
637070,10:25:21,10:25:21,1967,22,"",0,0,7356.45,0
637070,10:25:52,10:25:52,3322,23,"",0,0,7649.31,0
637070,10:26:29,10:26:29,1969,24,"",0,0,7896.73,0
637070,10:27:02,10:27:02,1970,25,"",0,0,8103.61,0
637070,10:27:35,10:27:35,1971,26,"",0,0,8299.39,0
637070,10:28:36,10:28:36,1972,27,"",0,0,8755.54,0
637070,10:29:07,10:29:07,1973,28,"",0,0,8990.30,0
637070,10:29:59,10:29:59,1974,29,"",0,0,9359.47,0
637070,10:30:51,10:30:51,1975,30,"",0,0,9731.92,0
637070,10:31:50,10:31:50,1976,31,"",0,0,10194.60,0
637070,10:32:09,10:32:09,1977,32,"",0,0,10327.90,0
637070,10:32:37,10:32:37,1978,33,"",0,0,10533.11,0
637070,10:32:56,10:32:56,1979,34,"",0,0,10653.29,0
637070,10:33:41,10:33:41,1981,35,"",0,0,10962.50,0
637070,10:34:20,10:34:20,3323,36,"",0,0,11254.30,0
637070,10:34:53,10:34:53,1982,37,"",0,0,11454.16,0
637070,10:35:43,10:35:43,3217,38,"",0,0,11885.17,0
637070,10:37:00,10:37:00,1885,39,"",0,0,12409.13,1
638070,15:10:00,15:10:00,1885,1,"",0,0,0.00,1
638070,15:10:58,15:10:58,1886,2,"",0,0,421.95,0
638070,15:12:05,15:12:05,1887,3,"",0,0,827.00,0
638070,15:12:45,15:12:45,1888,4,"",0,0,1143.28,0
638070,15:13:50,15:13:50,1889,5,"",0,0,1682.44,0
638070,15:14:12,15:14:12,1890,6,"",0,0,1836.57,0
638070,15:14:56,15:14:56,1891,7,"",0,0,2197.55,0
638070,15:15:21,15:15:21,1892,8,"",0,0,2361.67,0
638070,15:16:11,15:16:11,1893,9,"",0,0,2738.23,0
638070,15:17:00,15:17:00,1894,10,"",0,0,3111.85,1
638070,15:17:35,15:17:35,1895,11,"",0,0,3398.82,0
638070,15:17:55,15:17:55,3233,12,"",0,0,3523.10,0
638070,15:19:37,15:19:37,1896,13,"",0,0,4333.46,0
638070,15:20:26,15:20:26,1897,14,"",0,0,4756.92,0
638070,15:21:20,15:21:20,3381,15,"",0,0,5287.36,0
638070,15:22:00,15:22:00,1898,16,"",0,0,5639.52,0
638070,15:23:04,15:23:04,1899,17,"",0,0,6211.58,0
638070,15:24:00,15:24:00,3369,18,"",0,0,6664.65,1
638070,15:24:21,15:24:21,2430,19,"",0,0,6801.04,0
638070,15:27:05,15:27:05,2431,20,"",0,0,7582.27,0
638070,15:28:04,15:28:04,2432,21,"",0,0,8086.29,0
638070,15:29:00,15:29:00,2433,22,"",0,0,8476.35,1
638070,15:30:19,15:30:19,3315,23,"",0,0,9173.99,0
638070,15:31:43,15:31:43,3360,24,"",0,0,9805.65,0
638070,15:35:25,15:35:25,3455,25,"",0,0,11406.92,0
638070,15:36:00,15:36:00,3539,26,"",0,0,11637.83,1
638070,15:39:46,15:39:46,3320,27,"",0,0,13585.67,0
638070,15:40:52,15:40:52,3321,28,"",0,0,14103.36,0
638070,15:43:26,15:43:26,3478,29,"",0,0,15318.92,0
638070,15:44:44,15:44:44,3313,30,"",0,0,15925.38,0
638070,15:45:36,15:45:36,3458,31,"",0,0,16296.46,0
638070,15:46:32,15:46:32,3460,32,"",0,0,16763.29,0
638070,15:48:00,15:48:00,3461,33,"",0,0,17418.49,1
639020,13:04:00,13:04:00,1885,1,"",0,0,0.00,1
639020,13:05:14,13:05:14,2424,2,"",0,0,651.74,0
639020,13:05:45,13:05:45,2425,3,"",0,0,992.98,0
639020,13:06:12,13:06:12,2426,4,"",0,0,1269.59,0
639020,13:07:01,13:07:01,2427,5,"",0,0,1742.16,0
639020,13:07:32,13:07:32,3209,6,"",0,0,2099.06,0
639020,13:07:58,13:07:58,3210,7,"",0,0,2371.63,0
639020,13:09:31,13:09:31,3211,8,"",0,0,3389.58,0
639020,13:10:09,13:10:09,3212,9,"",0,0,3813.30,0
639020,13:10:36,13:10:36,3213,10,"",0,0,4088.69,0
639020,13:11:32,13:11:32,3547,11,"",0,0,4624.40,0
639020,13:12:00,13:12:00,3214,12,"",0,0,4880.42,1
639020,13:12:18,13:12:18,3215,13,"",0,0,5058.45,0
639020,13:12:33,13:12:33,3216,14,"",0,0,5197.67,0
639020,13:12:56,13:12:56,3237,15,"",0,0,5428.51,0
639020,13:13:39,13:13:39,3238,16,"",0,0,5860.68,0
639020,13:14:22,13:14:22,3239,17,"",0,0,6234.17,0
639020,13:14:55,13:14:55,3204,18,"",0,0,6473.88,0
639020,13:15:41,13:15:41,3282,19,"",0,0,6918.20,0
639020,13:16:29,13:16:29,3283,20,"",0,0,7367.55,0
639020,13:16:50,13:16:50,3284,21,"",0,0,7576.69,0
639020,13:17:10,13:17:10,3367,22,"",0,0,7760.23,0
639020,13:17:54,13:17:54,3285,23,"",0,0,8156.23,0
639020,13:18:40,13:18:40,3218,24,"",0,0,8617.86,0
639020,13:19:20,13:19:20,3219,25,"",0,0,8996.01,0
639020,13:19:49,13:19:49,3220,26,"",0,0,9254.06,0
639020,13:20:15,13:20:15,3221,27,"",0,0,9515.42,0
639020,13:20:39,13:20:39,3504,28,"",0,0,9740.13,0
639020,13:21:11,13:21:11,3222,29,"",0,0,10013.89,0
639020,13:21:54,13:21:54,3114,30,"",0,0,10411.59,0
639020,13:23:16,13:23:16,3275,31,"",0,0,11095.29,0
639020,13:23:50,13:23:50,3515,32,"",0,0,11376.86,0
639020,13:25:00,13:25:00,3277,33,"",0,0,12016.00,1
639020,13:25:42,13:25:42,3278,34,"",0,0,12535.46,0
639020,13:27:06,13:27:06,1991,35,"",0,0,13546.11,0
639020,13:27:36,13:27:36,3505,36,"",0,0,13929.78,0
639020,13:28:07,13:28:07,2027,37,"",0,0,14293.46,0
639020,13:28:31,13:28:31,2039,38,"",0,0,14563.70,0
639020,13:29:00,13:29:00,3274,39,"",0,0,14856.22,1
639020,13:32:11,13:32:11,3075,40,"",0,0,16130.25,0
639020,13:33:31,13:33:31,3076,41,"",0,0,16618.78,0
639020,13:34:32,13:34:32,2046,42,"",0,0,17031.78,0
639020,13:37:00,13:37:00,3593,43,"",0,0,17885.35,1
639060,13:04:00,13:04:00,1885,1,"",0,0,0.00,1
639060,13:05:14,13:05:14,2424,2,"",0,0,651.74,0
639060,13:05:45,13:05:45,2425,3,"",0,0,992.98,0
639060,13:06:12,13:06:12,2426,4,"",0,0,1269.59,0
639060,13:07:01,13:07:01,2427,5,"",0,0,1742.16,0
639060,13:07:32,13:07:32,3209,6,"",0,0,2099.06,0
639060,13:07:58,13:07:58,3210,7,"",0,0,2371.63,0
639060,13:09:31,13:09:31,3211,8,"",0,0,3389.58,0
639060,13:10:09,13:10:09,3212,9,"",0,0,3813.30,0
639060,13:10:36,13:10:36,3213,10,"",0,0,4088.69,0
639060,13:11:32,13:11:32,3547,11,"",0,0,4624.40,0
639060,13:12:00,13:12:00,3214,12,"",0,0,4880.42,1
639060,13:12:18,13:12:18,3215,13,"",0,0,5058.45,0
639060,13:12:33,13:12:33,3216,14,"",0,0,5197.67,0
639060,13:12:56,13:12:56,3237,15,"",0,0,5428.51,0
639060,13:13:39,13:13:39,3238,16,"",0,0,5860.68,0
639060,13:14:22,13:14:22,3239,17,"",0,0,6234.17,0
639060,13:14:55,13:14:55,3204,18,"",0,0,6473.88,0
639060,13:15:41,13:15:41,3282,19,"",0,0,6918.20,0
639060,13:16:29,13:16:29,3283,20,"",0,0,7367.55,0
639060,13:16:50,13:16:50,3284,21,"",0,0,7576.69,0
639060,13:17:10,13:17:10,3367,22,"",0,0,7760.23,0
639060,13:17:54,13:17:54,3285,23,"",0,0,8156.23,0
639060,13:18:40,13:18:40,3218,24,"",0,0,8617.86,0
639060,13:19:20,13:19:20,3219,25,"",0,0,8996.01,0
639060,13:19:49,13:19:49,3220,26,"",0,0,9254.06,0
639060,13:20:15,13:20:15,3221,27,"",0,0,9515.42,0
639060,13:20:39,13:20:39,3504,28,"",0,0,9740.13,0
639060,13:21:11,13:21:11,3222,29,"",0,0,10013.89,0
639060,13:21:54,13:21:54,3114,30,"",0,0,10411.59,0
639060,13:23:16,13:23:16,3275,31,"",0,0,11095.29,0
639060,13:23:50,13:23:50,3515,32,"",0,0,11376.86,0
639060,13:25:00,13:25:00,3277,33,"",0,0,12016.00,1
639060,13:25:42,13:25:42,3278,34,"",0,0,12535.46,0
639060,13:27:06,13:27:06,1991,35,"",0,0,13546.11,0
639060,13:27:36,13:27:36,3505,36,"",0,0,13929.78,0
639060,13:28:07,13:28:07,2027,37,"",0,0,14293.46,0
639060,13:28:31,13:28:31,2039,38,"",0,0,14563.70,0
639060,13:29:00,13:29:00,3274,39,"",0,0,14856.22,1
639060,13:32:11,13:32:11,3075,40,"",0,0,16130.25,0
639060,13:33:31,13:33:31,3076,41,"",0,0,16618.78,0
639060,13:34:32,13:34:32,2046,42,"",0,0,17031.78,0
639060,13:37:00,13:37:00,3593,43,"",0,0,17885.35,1
640070,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
640070,11:02:45,11:02:45,3514,2,"",0,0,619.47,0
640070,11:03:15,11:03:15,3268,3,"",0,0,734.68,0
640070,11:03:45,11:03:45,3263,4,"",0,0,819.02,0
640070,11:04:06,11:04:06,3271,5,"",0,0,871.78,0
640070,11:04:22,11:04:22,3264,6,"",0,0,910.01,0
640070,11:04:46,11:04:46,3519,7,"",0,0,988.36,0
640070,11:05:06,11:05:06,3265,8,"",0,0,1033.38,0
640070,11:05:30,11:05:30,3266,9,"",0,0,1107.15,0
640070,11:06:24,11:06:24,3560,10,"",0,0,1303.66,0
640070,11:07:11,11:07:11,3630,11,"",0,0,1493.90,0
640070,11:08:32,11:08:32,3252,12,"",0,0,1790.31,0
640070,11:10:00,11:10:00,2350,13,"",0,0,2088.82,1
640070,11:14:00,11:14:00,1984,14,"",0,0,3437.65,1
641020,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
641020,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
641020,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
641020,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
641020,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
641020,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
641020,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
641020,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
641020,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
641020,09:02:04,09:02:04,2830,10,"",0,0,3934.28,0
641020,09:03:12,09:03:12,2831,11,"",0,0,4476.44,0
641020,09:03:46,09:03:46,2833,12,"",0,0,4708.67,0
641020,09:06:00,09:06:00,3185,13,"",0,0,5764.40,1
641060,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
641060,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
641060,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
641060,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
641060,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
641060,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
641060,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
641060,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
641060,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
641060,09:02:04,09:02:04,2830,10,"",0,0,3934.28,0
641060,09:03:12,09:03:12,2831,11,"",0,0,4476.44,0
641060,09:03:46,09:03:46,2833,12,"",0,0,4708.67,0
641060,09:06:00,09:06:00,3185,13,"",0,0,5764.40,1
642070,19:21:00,19:21:00,2228,1,"",0,0,0.00,1
642070,19:22:34,19:22:34,3407,2,"",0,0,948.24,0
642070,19:22:58,19:22:58,2229,3,"",0,0,1191.30,0
642070,19:23:29,19:23:29,2230,4,"",0,0,1553.98,0
642070,19:23:53,19:23:53,2231,5,"",0,0,1780.07,0
642070,19:24:23,19:24:23,2232,6,"",0,0,2129.65,0
642070,19:25:00,19:25:00,2233,7,"",0,0,2480.93,1
642070,19:25:15,19:25:15,2234,8,"",0,0,2607.52,0
642070,19:25:58,19:25:58,2235,9,"",0,0,2989.76,0
642070,19:26:28,19:26:28,2236,10,"",0,0,3264.22,0
642070,19:26:58,19:26:58,2237,11,"",0,0,3489.76,0
642070,19:27:28,19:27:28,2238,12,"",0,0,3751.19,0
642070,19:28:25,19:28:25,2239,13,"",0,0,4239.09,0
642070,19:29:22,19:29:22,2240,14,"",0,0,4609.36,0
642070,19:29:52,19:29:52,2241,15,"",0,0,4843.96,0
642070,19:30:22,19:30:22,2242,16,"",0,0,5122.49,0
642070,19:30:39,19:30:39,2243,17,"",0,0,5252.11,0
642070,19:34:03,19:34:03,2448,18,"",0,0,7332.15,0
642070,19:35:00,19:35:00,2127,19,"",0,0,7857.42,1
642070,19:35:34,19:35:34,3336,20,"",0,0,8084.75,0
642070,19:39:43,19:39:43,2128,21,"",0,0,10078.23,0
642070,19:40:20,19:40:20,2129,22,"",0,0,10286.01,0
642070,19:41:04,19:41:04,2130,23,"",0,0,10576.88,0
642070,19:41:39,19:41:39,2131,24,"",0,0,10888.83,0
642070,19:42:13,19:42:13,2132,25,"",0,0,11090.70,0
642070,19:42:48,19:42:48,2133,26,"",0,0,11368.61,0
642070,19:43:24,19:43:24,2134,27,"",0,0,11631.88,0
642070,19:44:29,19:44:29,2135,28,"",0,0,12176.68,0
642070,19:45:40,19:45:40,3399,29,"",0,0,12767.95,0
642070,19:46:00,19:46:00,3406,30,"",0,0,12915.60,1
642070,19:47:07,19:47:07,2136,31,"",0,0,13602.05,0
642070,19:48:26,19:48:26,2137,32,"",0,0,14389.37,0
642070,19:50:00,19:50:00,2228,33,"",0,0,15225.53,1
642070,19:50:44,19:50:44,2138,34,"",0,0,15641.28,0
642070,19:51:21,19:51:21,2139,35,"",0,0,15958.31,0
642070,19:52:07,19:52:07,2140,36,"",0,0,16364.30,0
642070,19:53:06,19:53:06,2141,37,"",0,0,16875.90,0
642070,19:53:49,19:53:49,2142,38,"",0,0,17229.53,0
642070,19:54:09,19:54:09,2143,39,"",0,0,17336.33,0
642070,19:54:34,19:54:34,2144,40,"",0,0,17518.71,0
642070,19:55:37,19:55:37,2145,41,"",0,0,18044.75,0
642070,19:56:52,19:56:52,2146,42,"",0,0,18642.57,0
642070,19:57:41,19:57:41,2147,43,"",0,0,19072.12,0
642070,19:58:40,19:58:40,2148,44,"",0,0,19533.22,0
642070,19:59:24,19:59:24,2149,45,"",0,0,19827.37,0
642070,20:00:03,20:00:03,2150,46,"",0,0,20121.90,0
642070,20:01:39,20:01:39,2151,47,"",0,0,20831.68,0
642070,20:02:45,20:02:45,3501,48,"",0,0,21406.74,0
642070,20:03:39,20:03:39,2152,49,"",0,0,21839.90,0
642070,20:04:20,20:04:20,2153,50,"",0,0,22203.69,0
642070,20:04:52,20:04:52,2154,51,"",0,0,22492.94,0
642070,20:05:40,20:05:40,2155,52,"",0,0,22839.75,0
642070,20:06:35,20:06:35,2156,53,"",0,0,23250.18,0
642070,20:07:05,20:07:05,3373,54,"",0,0,23469.51,0
642070,20:08:00,20:08:00,2157,55,"",0,0,23903.77,1
642070,20:10:15,20:10:15,3538,56,"",0,0,24849.65,0
642070,20:11:55,20:11:55,3500,57,"",0,0,25640.62,0
642070,20:13:02,20:13:02,3464,58,"",0,0,26181.45,0
642070,20:16:22,20:16:22,3471,59,"",0,0,27587.71,0
642070,20:17:09,20:17:09,3466,60,"",0,0,27948.68,0
642070,20:17:53,20:17:53,2159,61,"",0,0,28320.12,0
642070,20:19:00,20:19:00,2158,62,"",0,0,28752.73,1
642070,20:20:05,20:20:05,2160,63,"",0,0,29183.08,0
642070,20:20:52,20:20:52,2161,64,"",0,0,29525.60,0
642070,20:21:36,20:21:36,2162,65,"",0,0,29844.78,0
642070,20:22:57,20:22:57,2163,66,"",0,0,30386.30,0
642070,20:23:29,20:23:29,2164,67,"",0,0,30613.16,0
642070,20:24:15,20:24:15,2165,68,"",0,0,30989.08,0
642070,20:25:30,20:25:30,2166,69,"",0,0,31581.83,0
642070,20:26:14,20:26:14,2167,70,"",0,0,31988.91,0
642070,20:26:52,20:26:52,2168,71,"",0,0,32251.36,0
642070,20:27:51,20:27:51,3329,72,"",0,0,32649.50,0
642070,20:28:46,20:28:46,2169,73,"",0,0,33112.27,0
642070,20:29:27,20:29:27,2170,74,"",0,0,33449.24,0
642070,20:30:24,20:30:24,2171,75,"",0,0,33901.92,0
642070,20:31:10,20:31:10,2172,76,"",0,0,34217.21,0
642070,20:32:16,20:32:16,2173,77,"",0,0,34713.17,0
642070,20:33:02,20:33:02,2174,78,"",0,0,35053.45,0
642070,20:33:54,20:33:54,3521,79,"",0,0,35447.15,0
642070,20:34:48,20:34:48,2175,80,"",0,0,35862.01,0
642070,20:35:39,20:35:39,2176,81,"",0,0,36244.60,0
642070,20:36:43,20:36:43,2177,82,"",0,0,36719.48,0
642070,20:37:24,20:37:24,2178,83,"",0,0,37044.24,0
642070,20:38:00,20:38:00,2179,84,"",0,0,37324.63,0
642070,20:39:19,20:39:19,2104,85,"",0,0,37943.96,0
642070,20:39:49,20:39:49,2105,86,"",0,0,38162.79,0
642070,20:40:40,20:40:40,2106,87,"",0,0,38520.91,0
642070,20:41:04,20:41:04,2107,88,"",0,0,38675.17,0
642070,20:43:00,20:43:00,2062,89,"",0,0,39498.98,1
643020,18:10:00,18:10:00,2836,1,"",0,0,0.00,1
643020,18:11:20,18:11:20,3601,2,"",0,0,300.40,0
643020,18:14:09,18:14:09,2837,3,"",0,0,966.82,0
643020,18:15:52,18:15:52,2838,4,"",0,0,1301.36,0
643020,18:17:09,18:17:09,3185,5,"",0,0,1642.53,0
643020,18:18:34,18:18:34,2839,6,"",0,0,2001.64,0
643020,18:19:07,18:19:07,2840,7,"",0,0,2127.73,0
643020,18:20:31,18:20:31,2841,8,"",0,0,2438.25,0
643020,18:21:45,18:21:45,2842,9,"",0,0,2710.29,0
643020,18:23:09,18:23:09,2843,10,"",0,0,3038.23,0
643020,18:25:00,18:25:00,3548,11,"",0,0,3436.28,1
643060,18:10:00,18:10:00,2836,1,"",0,0,0.00,1
643060,18:11:20,18:11:20,3601,2,"",0,0,300.40,0
643060,18:14:09,18:14:09,2837,3,"",0,0,966.82,0
643060,18:15:52,18:15:52,2838,4,"",0,0,1301.36,0
643060,18:17:09,18:17:09,3185,5,"",0,0,1642.53,0
643060,18:18:34,18:18:34,2839,6,"",0,0,2001.64,0
643060,18:19:07,18:19:07,2840,7,"",0,0,2127.73,0
643060,18:20:31,18:20:31,2841,8,"",0,0,2438.25,0
643060,18:21:45,18:21:45,2842,9,"",0,0,2710.29,0
643060,18:23:09,18:23:09,2843,10,"",0,0,3038.23,0
643060,18:25:00,18:25:00,3548,11,"",0,0,3436.28,1
644070,12:15:00,12:15:00,3596,1,"",0,0,0.00,1
644070,12:17:11,12:17:11,2307,2,"",0,0,821.09,0
644070,12:19:55,12:19:55,3517,3,"",0,0,1905.13,0
644070,12:20:44,12:20:44,3546,4,"",0,0,2285.71,0
644070,12:22:22,12:22:22,3553,5,"",0,0,3006.76,0
644070,12:24:24,12:24:24,3365,6,"",0,0,3726.37,0
644070,12:26:54,12:26:54,2220,7,"",0,0,4791.50,0
644070,12:28:00,12:28:00,3317,8,"",0,0,5172.56,1
644070,12:29:27,12:29:27,3326,9,"",0,0,5808.39,0
644070,12:30:35,12:30:35,2306,10,"",0,0,6453.87,0
644070,12:31:24,12:31:24,2305,11,"",0,0,6950.57,0
644070,12:32:00,12:32:00,2304,12,"",0,0,7237.31,0
644070,12:32:58,12:32:58,3454,13,"",0,0,7659.41,0
644070,12:34:00,12:34:00,2479,14,"",0,0,8172.18,1
644070,12:34:28,12:34:28,2480,15,"",0,0,8309.88,0
644070,12:34:56,12:34:56,2481,16,"",0,0,8513.01,0
644070,12:36:20,12:36:20,2482,17,"",0,0,9119.33,0
644070,12:36:48,12:36:48,2483,18,"",0,0,9276.36,0
644070,12:37:11,12:37:11,2484,19,"",0,0,9457.63,0
644070,12:38:40,12:38:40,2485,20,"",0,0,9935.74,0
644070,12:39:36,12:39:36,2486,21,"",0,0,10253.32,0
644070,12:41:45,12:41:45,2285,22,"",0,0,11002.97,0
644070,12:43:00,12:43:00,2286,23,"",0,0,11525.00,1
644070,12:43:54,12:43:54,2287,24,"",0,0,11861.49,0
644070,12:44:50,12:44:50,2288,25,"",0,0,12307.88,0
644070,12:45:48,12:45:48,2289,26,"",0,0,12822.32,0
644070,12:47:01,12:47:01,2290,27,"",0,0,13262.83,0
644070,12:48:36,12:48:36,2291,28,"",0,0,13912.18,0
644070,12:49:15,12:49:15,2292,29,"",0,0,14208.46,0
644070,12:50:03,12:50:03,2293,30,"",0,0,14533.44,0
644070,12:51:00,12:51:00,3642,31,"",0,0,14946.24,1
644070,12:58:00,12:58:00,3319,32,"",0,0,17963.93,1
644070,13:02:52,13:02:52,3394,33,"",0,0,20336.89,0
644070,13:04:07,13:04:07,2303,34,"",0,0,20992.98,0
644070,13:04:49,13:04:49,3597,35,"",0,0,21404.15,0
644070,13:07:00,13:07:00,3596,36,"",0,0,22657.07,1
645020,12:02:00,12:02:00,3396,1,"",0,0,0.00,1
645020,12:03:20,12:03:20,3091,2,"",0,0,859.80,0
645020,12:05:19,12:05:19,3354,3,"",0,0,2163.35,0
645020,12:08:00,12:08:00,3088,4,"",0,0,3789.33,1
645020,12:09:36,12:09:36,3104,5,"",0,0,4564.11,0
645020,12:11:02,12:11:02,3105,6,"",0,0,5346.09,0
645020,12:13:00,12:13:00,3106,7,"",0,0,6361.99,1
645020,12:14:58,12:14:58,2786,8,"",0,0,7111.90,0
645020,12:15:31,12:15:31,2787,9,"",0,0,7314.36,0
645020,12:16:05,12:16:05,2788,10,"",0,0,7542.39,0
645020,12:16:35,12:16:35,2789,11,"",0,0,7749.29,0
645020,12:17:13,12:17:13,2790,12,"",0,0,8020.64,0
645020,12:18:07,12:18:07,2791,13,"",0,0,8320.71,0
645020,12:19:02,12:19:02,2792,14,"",0,0,8601.91,0
645020,12:19:57,12:19:57,2793,15,"",0,0,8914.43,0
645020,12:20:50,12:20:50,2794,16,"",0,0,9221.41,0
645020,12:21:51,12:21:51,2795,17,"",0,0,9536.72,0
645020,12:22:18,12:22:18,2796,18,"",0,0,9712.89,0
645020,12:22:52,12:22:52,2797,19,"",0,0,9942.07,0
645020,12:23:58,12:23:58,2798,20,"",0,0,10346.10,0
645020,12:25:05,12:25:05,3107,21,"",0,0,10742.10,0
645020,12:26:06,12:26:06,3108,22,"",0,0,11118.22,0
645020,12:26:59,12:26:59,3109,23,"",0,0,11463.52,0
645020,12:28:15,12:28:15,3110,24,"",0,0,11951.06,0
645020,12:31:00,12:31:00,3593,25,"",0,0,13046.95,1
645020,12:33:03,12:33:03,3196,26,"",0,0,14137.78,0
645020,12:33:44,12:33:44,3111,27,"",0,0,14558.23,0
645020,12:34:29,12:34:29,3112,28,"",0,0,14908.28,0
645020,12:35:07,12:35:07,3113,29,"",0,0,15245.69,0
645020,12:36:06,12:36:06,3114,30,"",0,0,15712.16,0
645020,12:37:22,12:37:22,3115,31,"",0,0,16250.47,0
645020,12:38:04,12:38:04,3116,32,"",0,0,16606.69,0
645020,12:40:27,12:40:27,3117,33,"",0,0,17846.14,0
645020,12:41:29,12:41:29,3118,34,"",0,0,18353.00,0
645020,12:42:28,12:42:28,3119,35,"",0,0,18838.22,0
645020,12:44:07,12:44:07,3120,36,"",0,0,19669.08,0
645020,12:45:25,12:45:25,3121,37,"",0,0,20304.92,0
645020,12:46:05,12:46:05,3122,38,"",0,0,20601.33,0
645020,12:46:23,12:46:23,3123,39,"",0,0,20762.50,0
645020,12:49:00,12:49:00,3124,40,"",0,0,22080.44,1
645020,12:49:40,12:49:40,3377,41,"",0,0,22647.33,0
645020,12:50:03,12:50:03,3345,42,"",0,0,22953.60,0
645020,12:50:41,12:50:41,3650,43,"",0,0,23489.01,0
645020,12:51:17,12:51:17,3559,44,"",0,0,24133.97,0
645020,12:53:26,12:53:26,3346,45,"",0,0,25819.12,0
645020,12:59:00,12:59:00,3197,46,"",0,0,30484.71,1
645020,13:04:05,13:04:05,3347,47,"",0,0,34922.91,0
645020,13:07:47,13:07:47,3195,48,"",0,0,37870.17,0
645020,13:09:00,13:09:00,3063,49,"",0,0,38722.21,1
645020,13:11:49,13:11:49,3065,50,"",0,0,40149.12,0
645020,13:12:21,13:12:21,3066,51,"",0,0,40394.34,0
645020,13:13:36,13:13:36,3067,52,"",0,0,41087.18,0
645020,13:15:11,13:15:11,3577,53,"",0,0,41866.36,0
645020,13:16:12,13:16:12,3070,54,"",0,0,42530.78,0
645020,13:16:46,13:16:46,3071,55,"",0,0,42915.78,0
645020,13:19:09,13:19:09,3072,56,"",0,0,44261.46,0
645020,13:19:43,13:19:43,3073,57,"",0,0,44608.96,0
645020,13:20:17,13:20:17,3074,58,"",0,0,44970.56,0
645020,13:22:12,13:22:12,3075,59,"",0,0,45839.98,0
645020,13:23:00,13:23:00,3076,60,"",0,0,46332.32,0
645020,13:24:04,13:24:04,2046,61,"",0,0,46747.42,0
645020,13:26:00,13:26:00,3593,62,"",0,0,47600.99,1
645060,12:02:00,12:02:00,3396,1,"",0,0,0.00,1
645060,12:03:20,12:03:20,3091,2,"",0,0,859.80,0
645060,12:05:19,12:05:19,3354,3,"",0,0,2163.35,0
645060,12:08:00,12:08:00,3088,4,"",0,0,3789.33,1
645060,12:09:36,12:09:36,3104,5,"",0,0,4564.11,0
645060,12:11:02,12:11:02,3105,6,"",0,0,5346.09,0
645060,12:13:00,12:13:00,3106,7,"",0,0,6361.99,1
645060,12:14:58,12:14:58,2786,8,"",0,0,7111.90,0
645060,12:15:31,12:15:31,2787,9,"",0,0,7314.36,0
645060,12:16:05,12:16:05,2788,10,"",0,0,7542.39,0
645060,12:16:35,12:16:35,2789,11,"",0,0,7749.29,0
645060,12:17:13,12:17:13,2790,12,"",0,0,8020.64,0
645060,12:18:07,12:18:07,2791,13,"",0,0,8320.71,0
645060,12:19:02,12:19:02,2792,14,"",0,0,8601.91,0
645060,12:19:57,12:19:57,2793,15,"",0,0,8914.43,0
645060,12:20:50,12:20:50,2794,16,"",0,0,9221.41,0
645060,12:21:51,12:21:51,2795,17,"",0,0,9536.72,0
645060,12:22:18,12:22:18,2796,18,"",0,0,9712.89,0
645060,12:22:52,12:22:52,2797,19,"",0,0,9942.07,0
645060,12:23:58,12:23:58,2798,20,"",0,0,10346.10,0
645060,12:25:05,12:25:05,3107,21,"",0,0,10742.10,0
645060,12:26:06,12:26:06,3108,22,"",0,0,11118.22,0
645060,12:26:59,12:26:59,3109,23,"",0,0,11463.52,0
645060,12:28:15,12:28:15,3110,24,"",0,0,11951.06,0
645060,12:31:00,12:31:00,3593,25,"",0,0,13046.95,1
645060,12:33:03,12:33:03,3196,26,"",0,0,14137.78,0
645060,12:33:44,12:33:44,3111,27,"",0,0,14558.23,0
645060,12:34:29,12:34:29,3112,28,"",0,0,14908.28,0
645060,12:35:07,12:35:07,3113,29,"",0,0,15245.69,0
645060,12:36:06,12:36:06,3114,30,"",0,0,15712.16,0
645060,12:37:22,12:37:22,3115,31,"",0,0,16250.47,0
645060,12:38:04,12:38:04,3116,32,"",0,0,16606.69,0
645060,12:40:27,12:40:27,3117,33,"",0,0,17846.14,0
645060,12:41:29,12:41:29,3118,34,"",0,0,18353.00,0
645060,12:42:28,12:42:28,3119,35,"",0,0,18838.22,0
645060,12:44:07,12:44:07,3120,36,"",0,0,19669.08,0
645060,12:45:25,12:45:25,3121,37,"",0,0,20304.92,0
645060,12:46:05,12:46:05,3122,38,"",0,0,20601.33,0
645060,12:46:23,12:46:23,3123,39,"",0,0,20762.50,0
645060,12:49:00,12:49:00,3124,40,"",0,0,22080.44,1
645060,12:49:40,12:49:40,3377,41,"",0,0,22647.33,0
645060,12:50:03,12:50:03,3345,42,"",0,0,22953.60,0
645060,12:50:41,12:50:41,3650,43,"",0,0,23489.01,0
645060,12:51:17,12:51:17,3559,44,"",0,0,24133.97,0
645060,12:53:26,12:53:26,3346,45,"",0,0,25819.12,0
645060,12:59:00,12:59:00,3197,46,"",0,0,30484.71,1
645060,13:04:05,13:04:05,3347,47,"",0,0,34922.91,0
645060,13:07:47,13:07:47,3195,48,"",0,0,37870.17,0
645060,13:09:00,13:09:00,3063,49,"",0,0,38722.21,1
645060,13:11:49,13:11:49,3065,50,"",0,0,40149.12,0
645060,13:12:21,13:12:21,3066,51,"",0,0,40394.34,0
645060,13:13:36,13:13:36,3067,52,"",0,0,41087.18,0
645060,13:15:11,13:15:11,3577,53,"",0,0,41866.36,0
645060,13:16:12,13:16:12,3070,54,"",0,0,42530.78,0
645060,13:16:46,13:16:46,3071,55,"",0,0,42915.78,0
645060,13:19:09,13:19:09,3072,56,"",0,0,44261.46,0
645060,13:19:43,13:19:43,3073,57,"",0,0,44608.96,0
645060,13:20:17,13:20:17,3074,58,"",0,0,44970.56,0
645060,13:22:12,13:22:12,3075,59,"",0,0,45839.98,0
645060,13:23:00,13:23:00,3076,60,"",0,0,46332.32,0
645060,13:24:04,13:24:04,2046,61,"",0,0,46747.42,0
645060,13:26:00,13:26:00,3593,62,"",0,0,47600.99,1
646020,06:35:00,06:35:00,1923,1,"",0,0,0.00,1
646020,06:37:52,06:37:52,3363,2,"",0,0,1473.00,0
646020,06:38:37,06:38:37,3565,3,"",0,0,1832.04,0
646020,06:39:02,06:39:02,3364,4,"",0,0,1995.48,0
646020,06:39:26,06:39:26,2350,5,"",0,0,2146.58,0
646020,06:39:54,06:39:54,2351,6,"",0,0,2333.99,0
646020,06:40:26,06:40:26,2352,7,"",0,0,2545.77,0
646020,06:41:12,06:41:12,2353,8,"",0,0,2857.61,0
646020,06:42:14,06:42:14,2354,9,"",0,0,3383.30,0
646020,06:43:44,06:43:44,2355,10,"",0,0,4113.69,0
646020,06:44:21,06:44:21,2356,11,"",0,0,4422.83,0
646020,06:45:19,06:45:19,3631,12,"",0,0,4937.82,0
646020,06:46:29,06:46:29,3636,13,"",0,0,5649.48,0
646020,06:48:00,06:48:00,2357,14,"",0,0,6476.98,1
646020,06:48:22,06:48:22,2358,15,"",0,0,6706.21,0
646020,06:48:48,06:48:48,2359,16,"",0,0,7033.29,0
646020,06:49:13,06:49:13,2360,17,"",0,0,7312.23,0
646020,06:49:43,06:49:43,2361,18,"",0,0,7636.21,0
646020,06:50:05,06:50:05,2362,19,"",0,0,7914.01,0
646020,06:50:21,06:50:21,2363,20,"",0,0,8075.66,0
646020,06:50:39,06:50:39,2364,21,"",0,0,8271.84,0
646020,06:51:06,06:51:06,2365,22,"",0,0,8564.16,0
646020,06:51:44,06:51:44,2366,23,"",0,0,9029.56,0
646020,06:52:11,06:52:11,2367,24,"",0,0,9308.08,0
646020,06:53:39,06:53:39,2368,25,"",0,0,10296.57,0
646020,06:54:28,06:54:28,2369,26,"",0,0,10933.42,0
646020,06:56:09,06:56:09,3469,27,"",0,0,12172.09,0
646020,06:56:43,06:56:43,2370,28,"",0,0,12603.26,0
646020,06:57:33,06:57:33,2372,29,"",0,0,13241.38,0
646020,06:58:32,06:58:32,3235,30,"",0,0,13951.61,0
646020,06:59:27,06:59:27,2373,31,"",0,0,14556.37,0
646020,07:00:03,07:00:03,2374,32,"",0,0,15033.24,0
646020,07:00:32,07:00:32,2375,33,"",0,0,15377.67,0
646020,07:01:07,07:01:07,2377,34,"",0,0,15829.97,0
646020,07:01:48,07:01:48,2378,35,"",0,0,16262.78,0
646020,07:02:10,07:02:10,2379,36,"",0,0,16546.83,0
646020,07:02:38,07:02:38,2380,37,"",0,0,16925.99,0
646020,07:03:15,07:03:15,2381,38,"",0,0,17332.13,0
646020,07:03:52,07:03:52,2382,39,"",0,0,17758.05,0
646020,07:05:00,07:05:00,2383,40,"",0,0,18471.37,1
646060,06:35:00,06:35:00,1923,1,"",0,0,0.00,1
646060,06:37:52,06:37:52,3363,2,"",0,0,1473.00,0
646060,06:38:37,06:38:37,3565,3,"",0,0,1832.04,0
646060,06:39:02,06:39:02,3364,4,"",0,0,1995.48,0
646060,06:39:26,06:39:26,2350,5,"",0,0,2146.58,0
646060,06:39:54,06:39:54,2351,6,"",0,0,2333.99,0
646060,06:40:26,06:40:26,2352,7,"",0,0,2545.77,0
646060,06:41:12,06:41:12,2353,8,"",0,0,2857.61,0
646060,06:42:14,06:42:14,2354,9,"",0,0,3383.30,0
646060,06:43:44,06:43:44,2355,10,"",0,0,4113.69,0
646060,06:44:21,06:44:21,2356,11,"",0,0,4422.83,0
646060,06:45:19,06:45:19,3631,12,"",0,0,4937.82,0
646060,06:46:29,06:46:29,3636,13,"",0,0,5649.48,0
646060,06:48:00,06:48:00,2357,14,"",0,0,6476.98,1
646060,06:48:22,06:48:22,2358,15,"",0,0,6706.21,0
646060,06:48:48,06:48:48,2359,16,"",0,0,7033.29,0
646060,06:49:13,06:49:13,2360,17,"",0,0,7312.23,0
646060,06:49:43,06:49:43,2361,18,"",0,0,7636.21,0
646060,06:50:05,06:50:05,2362,19,"",0,0,7914.01,0
646060,06:50:21,06:50:21,2363,20,"",0,0,8075.66,0
646060,06:50:39,06:50:39,2364,21,"",0,0,8271.84,0
646060,06:51:06,06:51:06,2365,22,"",0,0,8564.16,0
646060,06:51:44,06:51:44,2366,23,"",0,0,9029.56,0
646060,06:52:11,06:52:11,2367,24,"",0,0,9308.08,0
646060,06:53:39,06:53:39,2368,25,"",0,0,10296.57,0
646060,06:54:28,06:54:28,2369,26,"",0,0,10933.42,0
646060,06:56:09,06:56:09,3469,27,"",0,0,12172.09,0
646060,06:56:43,06:56:43,2370,28,"",0,0,12603.26,0
646060,06:57:33,06:57:33,2372,29,"",0,0,13241.38,0
646060,06:58:32,06:58:32,3235,30,"",0,0,13951.61,0
646060,06:59:27,06:59:27,2373,31,"",0,0,14556.37,0
646060,07:00:03,07:00:03,2374,32,"",0,0,15033.24,0
646060,07:00:32,07:00:32,2375,33,"",0,0,15377.67,0
646060,07:01:07,07:01:07,2377,34,"",0,0,15829.97,0
646060,07:01:48,07:01:48,2378,35,"",0,0,16262.78,0
646060,07:02:10,07:02:10,2379,36,"",0,0,16546.83,0
646060,07:02:38,07:02:38,2380,37,"",0,0,16925.99,0
646060,07:03:15,07:03:15,2381,38,"",0,0,17332.13,0
646060,07:03:52,07:03:52,2382,39,"",0,0,17758.05,0
646060,07:05:00,07:05:00,2383,40,"",0,0,18471.37,1
647010,19:20:00,19:20:00,1923,1,"",0,0,0.00,1
647010,19:21:06,19:21:06,3368,2,"",0,0,594.37,0
647010,19:21:26,19:21:26,2023,3,"",0,0,765.59,0
647010,19:26:45,19:26:45,2490,4,"",0,0,3784.46,0
647010,19:28:00,19:28:00,3571,5,"",0,0,4432.41,1
647010,19:30:28,19:30:28,3566,6,"",0,0,5120.42,0
647010,19:34:00,19:34:00,3568,7,"",0,0,6075.85,1
647010,19:36:17,19:36:17,3569,8,"",0,0,7098.95,0
647010,19:39:17,19:39:17,3570,9,"",0,0,8471.58,0
647010,19:42:37,19:42:37,3567,10,"",0,0,9921.54,0
647010,19:44:56,19:44:56,3530,11,"",0,0,10885.12,0
647010,19:45:27,19:45:27,3555,12,"",0,0,11048.30,0
647010,19:46:00,19:46:00,2489,13,"",0,0,11256.93,1
647010,19:51:09,19:51:09,2819,14,"",0,0,13737.81,0
647010,19:51:22,19:51:22,3268,15,"",0,0,13806.48,0
647010,19:51:37,19:51:37,3263,16,"",0,0,13890.82,0
647010,19:51:48,19:51:48,3271,17,"",0,0,13943.58,0
647010,19:51:57,19:51:57,3264,18,"",0,0,13981.81,0
647010,19:52:09,19:52:09,3519,19,"",0,0,14060.16,0
647010,19:52:19,19:52:19,3265,20,"",0,0,14105.18,0
647010,19:52:32,19:52:32,3266,21,"",0,0,14178.95,0
647010,19:53:00,19:53:00,3560,22,"",0,0,14375.46,1
647010,19:53:24,19:53:24,3630,23,"",0,0,14565.70,0
647010,19:54:12,19:54:12,3376,24,"",0,0,14922.72,0
647010,19:54:32,19:54:32,3654,25,"",0,0,15090.69,0
647010,19:55:17,19:55:17,1965,26,"",0,0,15471.78,0
647010,19:56:00,19:56:00,1923,27,"",0,0,15807.08,1
648020,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
648020,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
648020,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
648020,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
648020,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
648020,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
648020,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
648020,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
648020,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
648020,07:06:04,07:06:04,2830,10,"",0,0,3934.28,0
648020,07:07:12,07:07:12,2831,11,"",0,0,4476.44,0
648020,07:07:46,07:07:46,2833,12,"",0,0,4708.67,0
648020,07:10:00,07:10:00,3185,13,"",0,0,5764.40,1
648060,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
648060,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
648060,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
648060,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
648060,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
648060,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
648060,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
648060,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
648060,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
648060,07:06:04,07:06:04,2830,10,"",0,0,3934.28,0
648060,07:07:12,07:07:12,2831,11,"",0,0,4476.44,0
648060,07:07:46,07:07:46,2833,12,"",0,0,4708.67,0
648060,07:10:00,07:10:00,3185,13,"",0,0,5764.40,1
649070,17:40:00,17:40:00,3548,1,"",0,0,0.00,1
649070,17:40:26,17:40:26,2936,2,"",0,0,109.26,0
649070,17:41:19,17:41:19,2939,3,"",0,0,360.80,0
649070,17:42:12,17:42:12,2940,4,"",0,0,598.16,0
649070,17:43:11,17:43:11,2941,5,"",0,0,905.09,0
649070,17:44:27,17:44:27,2942,6,"",0,0,1262.89,0
649070,17:45:02,17:45:02,2943,7,"",0,0,1441.55,0
649070,17:46:10,17:46:10,3352,8,"",0,0,1735.04,0
649070,17:47:44,17:47:44,3351,9,"",0,0,2112.44,0
649070,17:50:00,17:50:00,2834,10,"",0,0,2643.78,0
649070,17:51:34,17:51:34,3541,11,"",0,0,3004.46,0
649070,17:53:17,17:53:17,2835,12,"",0,0,3466.38,0
649070,17:53:55,17:53:55,3542,13,"",0,0,3661.41,0
649070,17:55:00,17:55:00,2836,14,"",0,0,3953.38,1
650070,15:32:00,15:32:00,1984,1,"",0,0,0.00,1
650070,15:32:36,15:32:36,3269,2,"",0,0,239.20,0
650070,15:33:13,15:33:13,3378,3,"",0,0,465.55,0
650070,15:33:50,15:33:50,2419,4,"",0,0,727.24,0
650070,15:34:48,15:34:48,2420,5,"",0,0,1026.71,0
650070,15:35:35,15:35:35,2421,6,"",0,0,1332.81,0
650070,15:36:00,15:36:00,2422,7,"",0,0,1475.79,1
650070,15:36:48,15:36:48,3561,8,"",0,0,1704.12,0
650070,15:37:17,15:37:17,3267,9,"",0,0,1829.47,0
650070,15:37:47,15:37:47,3259,10,"",0,0,1958.19,0
650070,15:38:06,15:38:06,3518,11,"",0,0,2026.54,0
650070,15:38:22,15:38:22,3260,12,"",0,0,2084.64,0
650070,15:38:35,15:38:35,3256,13,"",0,0,2131.13,0
650070,15:38:49,15:38:49,3261,14,"",0,0,2157.67,0
650070,15:39:08,15:39:08,3262,15,"",0,0,2229.78,0
650070,15:39:40,15:39:40,3257,16,"",0,0,2379.85,0
650070,15:40:39,15:40:39,2040,17,"",0,0,2634.41,0
650070,15:42:00,15:42:00,2041,18,"",0,0,3025.67,1
650070,15:42:33,15:42:33,3270,19,"",0,0,3205.95,0
650070,15:43:30,15:43:30,1985,20,"",0,0,3548.89,0
650070,15:44:00,15:44:00,1986,21,"",0,0,3729.08,1
650070,15:44:39,15:44:39,3371,22,"",0,0,3923.54,0
650070,15:45:57,15:45:57,1987,23,"",0,0,4343.11,0
650070,15:46:28,15:46:28,1988,24,"",0,0,4498.95,0
650070,15:47:13,15:47:13,1989,25,"",0,0,4679.03,0
650070,15:48:20,15:48:20,2819,26,"",0,0,5003.45,0
650070,15:49:05,15:49:05,2423,27,"",0,0,5199.21,0
650070,15:51:00,15:51:00,3573,28,"",0,0,5749.20,1
651020,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
651020,08:30:58,08:30:58,1886,2,"",0,0,421.95,0
651020,08:32:05,08:32:05,1887,3,"",0,0,827.00,0
651020,08:32:45,08:32:45,1888,4,"",0,0,1143.28,0
651020,08:33:50,08:33:50,1889,5,"",0,0,1682.44,0
651020,08:34:12,08:34:12,1890,6,"",0,0,1836.57,0
651020,08:34:56,08:34:56,1891,7,"",0,0,2197.55,0
651020,08:35:21,08:35:21,1892,8,"",0,0,2361.67,0
651020,08:36:11,08:36:11,1893,9,"",0,0,2738.23,0
651020,08:37:00,08:37:00,1894,10,"",0,0,3111.85,1
651020,08:37:35,08:37:35,1895,11,"",0,0,3398.82,0
651020,08:37:55,08:37:55,3233,12,"",0,0,3523.10,0
651020,08:39:37,08:39:37,1896,13,"",0,0,4333.46,0
651020,08:40:26,08:40:26,1897,14,"",0,0,4756.92,0
651020,08:41:20,08:41:20,3381,15,"",0,0,5287.36,0
651020,08:42:00,08:42:00,1898,16,"",0,0,5639.52,0
651020,08:43:04,08:43:04,1899,17,"",0,0,6211.58,0
651020,08:44:00,08:44:00,3369,18,"",0,0,6664.65,1
651020,08:44:17,08:44:17,2430,19,"",0,0,6801.04,0
651020,08:46:28,08:46:28,2431,20,"",0,0,7582.27,0
651020,08:47:15,08:47:15,2432,21,"",0,0,8086.29,0
651020,08:48:00,08:48:00,2433,22,"",0,0,8476.35,1
651020,08:49:07,08:49:07,3315,23,"",0,0,9173.99,0
651020,08:50:20,08:50:20,3360,24,"",0,0,9805.65,0
651020,08:53:30,08:53:30,3455,25,"",0,0,11406.92,0
651020,08:54:00,08:54:00,3539,26,"",0,0,11637.83,1
651020,08:57:27,08:57:27,3320,27,"",0,0,13585.67,0
651020,08:58:28,08:58:28,3321,28,"",0,0,14103.36,0
651020,09:00:49,09:00:49,3478,29,"",0,0,15318.92,0
651020,09:02:00,09:02:00,3313,30,"",0,0,15925.38,0
651020,09:02:48,09:02:48,3458,31,"",0,0,16296.46,0
651020,09:03:39,09:03:39,3460,32,"",0,0,16763.29,0
651020,09:05:00,09:05:00,3461,33,"",0,0,17418.49,1
651060,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
651060,08:30:58,08:30:58,1886,2,"",0,0,421.95,0
651060,08:32:05,08:32:05,1887,3,"",0,0,827.00,0
651060,08:32:45,08:32:45,1888,4,"",0,0,1143.28,0
651060,08:33:50,08:33:50,1889,5,"",0,0,1682.44,0
651060,08:34:12,08:34:12,1890,6,"",0,0,1836.57,0
651060,08:34:56,08:34:56,1891,7,"",0,0,2197.55,0
651060,08:35:21,08:35:21,1892,8,"",0,0,2361.67,0
651060,08:36:11,08:36:11,1893,9,"",0,0,2738.23,0
651060,08:37:00,08:37:00,1894,10,"",0,0,3111.85,1
651060,08:37:35,08:37:35,1895,11,"",0,0,3398.82,0
651060,08:37:55,08:37:55,3233,12,"",0,0,3523.10,0
651060,08:39:37,08:39:37,1896,13,"",0,0,4333.46,0
651060,08:40:26,08:40:26,1897,14,"",0,0,4756.92,0
651060,08:41:20,08:41:20,3381,15,"",0,0,5287.36,0
651060,08:42:00,08:42:00,1898,16,"",0,0,5639.52,0
651060,08:43:04,08:43:04,1899,17,"",0,0,6211.58,0
651060,08:44:00,08:44:00,3369,18,"",0,0,6664.65,1
651060,08:44:17,08:44:17,2430,19,"",0,0,6801.04,0
651060,08:46:28,08:46:28,2431,20,"",0,0,7582.27,0
651060,08:47:15,08:47:15,2432,21,"",0,0,8086.29,0
651060,08:48:00,08:48:00,2433,22,"",0,0,8476.35,1
651060,08:49:07,08:49:07,3315,23,"",0,0,9173.99,0
651060,08:50:20,08:50:20,3360,24,"",0,0,9805.65,0
651060,08:53:30,08:53:30,3455,25,"",0,0,11406.92,0
651060,08:54:00,08:54:00,3539,26,"",0,0,11637.83,1
651060,08:57:27,08:57:27,3320,27,"",0,0,13585.67,0
651060,08:58:28,08:58:28,3321,28,"",0,0,14103.36,0
651060,09:00:49,09:00:49,3478,29,"",0,0,15318.92,0
651060,09:02:00,09:02:00,3313,30,"",0,0,15925.38,0
651060,09:02:48,09:02:48,3458,31,"",0,0,16296.46,0
651060,09:03:39,09:03:39,3460,32,"",0,0,16763.29,0
651060,09:05:00,09:05:00,3461,33,"",0,0,17418.49,1
652070,13:10:00,13:10:00,3548,1,"",0,0,0.00,1
652070,13:10:26,13:10:26,2936,2,"",0,0,109.26,0
652070,13:11:19,13:11:19,2939,3,"",0,0,360.80,0
652070,13:12:12,13:12:12,2940,4,"",0,0,598.16,0
652070,13:13:11,13:13:11,2941,5,"",0,0,905.09,0
652070,13:14:27,13:14:27,2942,6,"",0,0,1262.89,0
652070,13:15:02,13:15:02,2943,7,"",0,0,1441.55,0
652070,13:16:10,13:16:10,3352,8,"",0,0,1735.04,0
652070,13:17:44,13:17:44,3351,9,"",0,0,2112.44,0
652070,13:20:00,13:20:00,2834,10,"",0,0,2643.78,0
652070,13:21:34,13:21:34,3541,11,"",0,0,3004.46,0
652070,13:23:17,13:23:17,2835,12,"",0,0,3466.38,0
652070,13:23:55,13:23:55,3542,13,"",0,0,3661.41,0
652070,13:25:00,13:25:00,2836,14,"",0,0,3953.38,1
653010,20:54:00,20:54:00,1984,1,"",0,0,0.00,1
653010,20:54:36,20:54:36,3269,2,"",0,0,239.20,0
653010,20:55:13,20:55:13,3378,3,"",0,0,465.55,0
653010,20:55:50,20:55:50,2419,4,"",0,0,727.24,0
653010,20:56:48,20:56:48,2420,5,"",0,0,1026.71,0
653010,20:57:35,20:57:35,2421,6,"",0,0,1332.81,0
653010,20:58:00,20:58:00,2422,7,"",0,0,1475.79,1
653010,20:58:48,20:58:48,3561,8,"",0,0,1704.12,0
653010,20:59:17,20:59:17,3267,9,"",0,0,1829.47,0
653010,20:59:47,20:59:47,3259,10,"",0,0,1958.19,0
653010,21:00:06,21:00:06,3518,11,"",0,0,2026.54,0
653010,21:00:22,21:00:22,3260,12,"",0,0,2084.64,0
653010,21:00:35,21:00:35,3256,13,"",0,0,2131.13,0
653010,21:00:49,21:00:49,3261,14,"",0,0,2157.67,0
653010,21:01:08,21:01:08,3262,15,"",0,0,2229.78,0
653010,21:01:40,21:01:40,3257,16,"",0,0,2379.85,0
653010,21:02:39,21:02:39,2040,17,"",0,0,2634.41,0
653010,21:04:00,21:04:00,2041,18,"",0,0,3025.67,1
653010,21:04:33,21:04:33,3270,19,"",0,0,3205.95,0
653010,21:05:30,21:05:30,1985,20,"",0,0,3548.89,0
653010,21:06:00,21:06:00,1986,21,"",0,0,3729.08,1
653010,21:06:39,21:06:39,3371,22,"",0,0,3923.54,0
653010,21:07:57,21:07:57,1987,23,"",0,0,4343.11,0
653010,21:08:28,21:08:28,1988,24,"",0,0,4498.95,0
653010,21:09:13,21:09:13,1989,25,"",0,0,4679.03,0
653010,21:10:20,21:10:20,2819,26,"",0,0,5003.45,0
653010,21:11:05,21:11:05,2423,27,"",0,0,5199.21,0
653010,21:13:00,21:13:00,3573,28,"",0,0,5749.20,1
654020,20:35:00,20:35:00,3548,1,"",0,0,0.00,1
654020,20:35:26,20:35:26,2936,2,"",0,0,109.26,0
654020,20:36:19,20:36:19,2939,3,"",0,0,360.80,0
654020,20:37:12,20:37:12,2940,4,"",0,0,598.16,0
654020,20:38:11,20:38:11,2941,5,"",0,0,905.09,0
654020,20:39:27,20:39:27,2942,6,"",0,0,1262.89,0
654020,20:40:02,20:40:02,2943,7,"",0,0,1441.55,0
654020,20:41:10,20:41:10,3352,8,"",0,0,1735.04,0
654020,20:42:44,20:42:44,3351,9,"",0,0,2112.44,0
654020,20:45:00,20:45:00,2834,10,"",0,0,2643.78,0
654020,20:46:34,20:46:34,3541,11,"",0,0,3004.46,0
654020,20:48:17,20:48:17,2835,12,"",0,0,3466.38,0
654020,20:48:55,20:48:55,3542,13,"",0,0,3661.41,0
654020,20:50:00,20:50:00,2836,14,"",0,0,3953.38,1
654060,20:35:00,20:35:00,3548,1,"",0,0,0.00,1
654060,20:35:26,20:35:26,2936,2,"",0,0,109.26,0
654060,20:36:19,20:36:19,2939,3,"",0,0,360.80,0
654060,20:37:12,20:37:12,2940,4,"",0,0,598.16,0
654060,20:38:11,20:38:11,2941,5,"",0,0,905.09,0
654060,20:39:27,20:39:27,2942,6,"",0,0,1262.89,0
654060,20:40:02,20:40:02,2943,7,"",0,0,1441.55,0
654060,20:41:10,20:41:10,3352,8,"",0,0,1735.04,0
654060,20:42:44,20:42:44,3351,9,"",0,0,2112.44,0
654060,20:45:00,20:45:00,2834,10,"",0,0,2643.78,0
654060,20:46:34,20:46:34,3541,11,"",0,0,3004.46,0
654060,20:48:17,20:48:17,2835,12,"",0,0,3466.38,0
654060,20:48:55,20:48:55,3542,13,"",0,0,3661.41,0
654060,20:50:00,20:50:00,2836,14,"",0,0,3953.38,1
655070,05:50:00,05:50:00,1885,1,"",0,0,0.00,1
655070,05:50:58,05:50:58,1886,2,"",0,0,421.95,0
655070,05:52:05,05:52:05,1887,3,"",0,0,827.00,0
655070,05:52:45,05:52:45,1888,4,"",0,0,1143.28,0
655070,05:53:50,05:53:50,1889,5,"",0,0,1682.44,0
655070,05:54:12,05:54:12,1890,6,"",0,0,1836.57,0
655070,05:54:56,05:54:56,1891,7,"",0,0,2197.55,0
655070,05:55:21,05:55:21,1892,8,"",0,0,2361.67,0
655070,05:56:11,05:56:11,1893,9,"",0,0,2738.23,0
655070,05:57:00,05:57:00,1894,10,"",0,0,3111.85,1
655070,05:57:35,05:57:35,1895,11,"",0,0,3398.82,0
655070,05:57:55,05:57:55,3233,12,"",0,0,3523.10,0
655070,05:59:37,05:59:37,1896,13,"",0,0,4333.46,0
655070,06:00:26,06:00:26,1897,14,"",0,0,4756.92,0
655070,06:01:20,06:01:20,3381,15,"",0,0,5287.36,0
655070,06:02:00,06:02:00,1898,16,"",0,0,5639.52,0
655070,06:03:04,06:03:04,1899,17,"",0,0,6211.58,0
655070,06:04:00,06:04:00,3369,18,"",0,0,6664.65,1
655070,06:04:17,06:04:17,2430,19,"",0,0,6801.04,0
655070,06:06:28,06:06:28,2431,20,"",0,0,7582.27,0
655070,06:07:15,06:07:15,2432,21,"",0,0,8086.29,0
655070,06:08:00,06:08:00,2433,22,"",0,0,8476.35,1
655070,06:09:07,06:09:07,3315,23,"",0,0,9173.99,0
655070,06:10:20,06:10:20,3360,24,"",0,0,9805.65,0
655070,06:13:30,06:13:30,3455,25,"",0,0,11406.92,0
655070,06:14:00,06:14:00,3539,26,"",0,0,11637.83,1
655070,06:17:27,06:17:27,3320,27,"",0,0,13585.67,0
655070,06:18:28,06:18:28,3321,28,"",0,0,14103.36,0
655070,06:20:49,06:20:49,3478,29,"",0,0,15318.92,0
655070,06:22:00,06:22:00,3313,30,"",0,0,15925.38,0
655070,06:22:48,06:22:48,3458,31,"",0,0,16296.46,0
655070,06:23:39,06:23:39,3460,32,"",0,0,16763.29,0
655070,06:25:00,06:25:00,3461,33,"",0,0,17418.49,1
656020,14:30:00,14:30:00,2836,1,"",0,0,0.00,1
656020,14:31:20,14:31:20,3601,2,"",0,0,300.40,0
656020,14:34:09,14:34:09,2837,3,"",0,0,966.82,0
656020,14:35:52,14:35:52,2838,4,"",0,0,1301.36,0
656020,14:37:09,14:37:09,3185,5,"",0,0,1642.53,0
656020,14:38:34,14:38:34,2839,6,"",0,0,2001.64,0
656020,14:39:07,14:39:07,2840,7,"",0,0,2127.73,0
656020,14:40:31,14:40:31,2841,8,"",0,0,2438.25,0
656020,14:41:45,14:41:45,2842,9,"",0,0,2710.29,0
656020,14:43:09,14:43:09,2843,10,"",0,0,3038.23,0
656020,14:45:00,14:45:00,3548,11,"",0,0,3436.28,1
656060,14:30:00,14:30:00,2836,1,"",0,0,0.00,1
656060,14:31:20,14:31:20,3601,2,"",0,0,300.40,0
656060,14:34:09,14:34:09,2837,3,"",0,0,966.82,0
656060,14:35:52,14:35:52,2838,4,"",0,0,1301.36,0
656060,14:37:09,14:37:09,3185,5,"",0,0,1642.53,0
656060,14:38:34,14:38:34,2839,6,"",0,0,2001.64,0
656060,14:39:07,14:39:07,2840,7,"",0,0,2127.73,0
656060,14:40:31,14:40:31,2841,8,"",0,0,2438.25,0
656060,14:41:45,14:41:45,2842,9,"",0,0,2710.29,0
656060,14:43:09,14:43:09,2843,10,"",0,0,3038.23,0
656060,14:45:00,14:45:00,3548,11,"",0,0,3436.28,1
657070,19:50:00,19:50:00,3461,1,"",0,0,0.00,1
657070,19:50:25,19:50:25,3463,2,"",0,0,263.45,0
657070,19:51:17,19:51:17,3459,3,"",0,0,767.71,0
657070,19:52:02,19:52:02,3312,4,"",0,0,1228.93,0
657070,19:52:52,19:52:52,3479,5,"",0,0,1693.92,0
657070,19:53:54,19:53:54,3457,6,"",0,0,2263.89,0
657070,19:58:00,19:58:00,3456,7,"",0,0,4920.85,1
657070,19:58:46,19:58:46,3649,8,"",0,0,5323.26,0
657070,20:00:40,20:00:40,2434,9,"",0,0,6525.04,0
657070,20:01:41,20:01:41,3484,10,"",0,0,6990.07,0
657070,20:03:00,20:03:00,2658,11,"",0,0,7636.56,1
657070,20:03:59,20:03:59,2659,12,"",0,0,8243.23,0
657070,20:05:01,20:05:01,2660,13,"",0,0,8797.05,0
657070,20:06:10,20:06:10,2661,14,"",0,0,9376.12,0
657070,20:07:00,20:07:00,3305,15,"",0,0,9860.58,1
657070,20:09:00,20:09:00,3306,16,"",0,0,10555.00,0
657070,20:09:56,20:09:56,3307,17,"",0,0,10932.51,0
657070,20:10:54,20:10:54,3308,18,"",0,0,11335.89,0
657070,20:12:27,20:12:27,1901,19,"",0,0,12003.45,0
657070,20:13:03,20:13:03,3522,20,"",0,0,12258.06,0
657070,20:13:50,20:13:50,1902,21,"",0,0,12573.97,0
657070,20:14:59,20:14:59,1903,22,"",0,0,12943.95,0
657070,20:15:26,20:15:26,1904,23,"",0,0,13109.05,0
657070,20:16:24,20:16:24,1905,24,"",0,0,13470.09,0
657070,20:17:05,20:17:05,3323,25,"",0,0,13788.32,0
657070,20:17:45,20:17:45,1982,26,"",0,0,13988.20,0
657070,20:18:51,20:18:51,3217,27,"",0,0,14413.48,0
657070,20:20:00,20:20:00,1885,28,"",0,0,14938.43,1
658020,12:12:00,12:12:00,1885,1,"",0,0,0.00,1
658020,12:12:24,12:12:24,3510,2,"",0,0,334.06,0
658020,12:13:48,12:13:48,2692,3,"",0,0,1338.21,0
658020,12:14:06,12:14:06,2693,4,"",0,0,1585.88,0
658020,12:14:42,12:14:42,2694,5,"",0,0,2059.29,0
658020,12:21:58,12:21:58,2695,6,"",0,0,7763.49,0
658020,12:22:32,12:22:32,2696,7,"",0,0,8197.37,0
658020,12:23:00,12:23:00,2127,8,"",0,0,8581.87,1
658020,12:23:27,12:23:27,3336,9,"",0,0,8818.62,0
658020,12:27:13,12:27:13,2697,10,"",0,0,10879.08,0
658020,12:27:56,12:27:56,2698,11,"",0,0,11311.66,0
658020,12:28:19,12:28:19,2699,12,"",0,0,11511.82,0
658020,12:28:59,12:28:59,2700,13,"",0,0,11844.29,0
658020,12:29:19,12:29:19,2701,14,"",0,0,12005.57,0
658020,12:29:45,12:29:45,2702,15,"",0,0,12258.01,0
658020,12:30:08,12:30:08,2703,16,"",0,0,12455.99,0
658020,12:30:40,12:30:40,2704,17,"",0,0,12812.96,0
658020,12:31:04,12:31:04,2705,18,"",0,0,13014.29,0
658020,12:31:21,12:31:21,2706,19,"",0,0,13128.73,0
658020,12:31:47,12:31:47,2707,20,"",0,0,13331.38,0
658020,12:32:16,12:32:16,2708,21,"",0,0,13560.96,0
658020,12:32:47,12:32:47,2709,22,"",0,0,13821.69,0
658020,12:34:16,12:34:16,2710,23,"",0,0,14573.13,0
658020,12:34:39,12:34:39,2711,24,"",0,0,14791.52,0
658020,12:35:27,12:35:27,2712,25,"",0,0,15153.88,0
658020,12:36:08,12:36:08,2713,26,"",0,0,15516.41,0
658020,12:37:04,12:37:04,2714,27,"",0,0,15985.28,0
658020,12:37:41,12:37:41,2715,28,"",0,0,16317.83,0
658020,12:38:20,12:38:20,2716,29,"",0,0,16664.97,0
658020,12:38:48,12:38:48,2717,30,"",0,0,16916.61,0
658020,12:39:47,12:39:47,2718,31,"",0,0,17491.72,0
658020,12:40:06,12:40:06,2719,32,"",0,0,17659.85,0
658020,12:40:34,12:40:34,2720,33,"",0,0,17879.69,0
658020,12:40:54,12:40:54,2721,34,"",0,0,18028.67,0
658020,12:41:14,12:41:14,2061,35,"",0,0,18200.36,0
658020,12:42:00,12:42:00,2062,36,"",0,0,18592.13,1
658060,12:12:00,12:12:00,1885,1,"",0,0,0.00,1
658060,12:12:24,12:12:24,3510,2,"",0,0,334.06,0
658060,12:13:48,12:13:48,2692,3,"",0,0,1338.21,0
658060,12:14:06,12:14:06,2693,4,"",0,0,1585.88,0
658060,12:14:42,12:14:42,2694,5,"",0,0,2059.29,0
658060,12:21:58,12:21:58,2695,6,"",0,0,7763.49,0
658060,12:22:32,12:22:32,2696,7,"",0,0,8197.37,0
658060,12:23:00,12:23:00,2127,8,"",0,0,8581.87,1
658060,12:23:27,12:23:27,3336,9,"",0,0,8818.62,0
658060,12:27:13,12:27:13,2697,10,"",0,0,10879.08,0
658060,12:27:56,12:27:56,2698,11,"",0,0,11311.66,0
658060,12:28:19,12:28:19,2699,12,"",0,0,11511.82,0
658060,12:28:59,12:28:59,2700,13,"",0,0,11844.29,0
658060,12:29:19,12:29:19,2701,14,"",0,0,12005.57,0
658060,12:29:45,12:29:45,2702,15,"",0,0,12258.01,0
658060,12:30:08,12:30:08,2703,16,"",0,0,12455.99,0
658060,12:30:40,12:30:40,2704,17,"",0,0,12812.96,0
658060,12:31:04,12:31:04,2705,18,"",0,0,13014.29,0
658060,12:31:21,12:31:21,2706,19,"",0,0,13128.73,0
658060,12:31:47,12:31:47,2707,20,"",0,0,13331.38,0
658060,12:32:16,12:32:16,2708,21,"",0,0,13560.96,0
658060,12:32:47,12:32:47,2709,22,"",0,0,13821.69,0
658060,12:34:16,12:34:16,2710,23,"",0,0,14573.13,0
658060,12:34:39,12:34:39,2711,24,"",0,0,14791.52,0
658060,12:35:27,12:35:27,2712,25,"",0,0,15153.88,0
658060,12:36:08,12:36:08,2713,26,"",0,0,15516.41,0
658060,12:37:04,12:37:04,2714,27,"",0,0,15985.28,0
658060,12:37:41,12:37:41,2715,28,"",0,0,16317.83,0
658060,12:38:20,12:38:20,2716,29,"",0,0,16664.97,0
658060,12:38:48,12:38:48,2717,30,"",0,0,16916.61,0
658060,12:39:47,12:39:47,2718,31,"",0,0,17491.72,0
658060,12:40:06,12:40:06,2719,32,"",0,0,17659.85,0
658060,12:40:34,12:40:34,2720,33,"",0,0,17879.69,0
658060,12:40:54,12:40:54,2721,34,"",0,0,18028.67,0
658060,12:41:14,12:41:14,2061,35,"",0,0,18200.36,0
658060,12:42:00,12:42:00,2062,36,"",0,0,18592.13,1
659020,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
659020,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
659020,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
659020,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
659020,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
659020,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
659020,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
659020,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
659020,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
659020,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
659020,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
659020,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
659020,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
659020,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
659020,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
659060,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
659060,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
659060,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
659060,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
659060,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
659060,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
659060,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
659060,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
659060,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
659060,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
659060,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
659060,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
659060,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
659060,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
659060,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
660070,11:51:00,11:51:00,2085,1,"",0,0,0.00,1
660070,11:51:36,11:51:36,2086,2,"",0,0,366.79,0
660070,11:52:32,11:52:32,2087,3,"",0,0,1019.61,0
660070,11:53:15,11:53:15,2088,4,"",0,0,1491.17,0
660070,11:54:05,11:54:05,2089,5,"",0,0,1938.23,0
660070,11:54:26,11:54:26,3497,6,"",0,0,2142.09,0
660070,11:55:09,11:55:09,3449,7,"",0,0,2568.73,0
660070,11:56:00,11:56:00,3448,8,"",0,0,3019.30,1
660070,11:56:28,11:56:28,3446,9,"",0,0,3334.64,0
660070,11:57:19,11:57:19,3444,10,"",0,0,3916.34,0
660070,11:57:55,11:57:55,3442,11,"",0,0,4438.46,0
660070,11:58:39,11:58:39,3440,12,"",0,0,4885.05,0
660070,11:59:10,11:59:10,3438,13,"",0,0,5236.13,0
660070,11:59:45,11:59:45,3436,14,"",0,0,5702.63,0
660070,12:00:22,12:00:22,2090,15,"",0,0,6079.59,0
660070,12:01:04,12:01:04,2091,16,"",0,0,6530.19,0
660070,12:02:00,12:02:00,2092,17,"",0,0,7189.01,1
660070,12:02:36,12:02:36,2093,18,"",0,0,7486.69,0
660070,12:03:18,12:03:18,2094,19,"",0,0,7836.88,0
660070,12:03:48,12:03:48,2095,20,"",0,0,8120.52,0
660070,12:04:37,12:04:37,2096,21,"",0,0,8461.97,0
660070,12:05:14,12:05:14,3475,22,"",0,0,8699.97,0
660070,12:05:48,12:05:48,3310,23,"",0,0,9025.89,0
660070,12:06:43,12:06:43,2097,24,"",0,0,9395.01,0
660070,12:07:18,12:07:18,2099,25,"",0,0,9651.65,0
660070,12:08:11,12:08:11,2100,26,"",0,0,9995.80,0
660070,12:08:44,12:08:44,2101,27,"",0,0,10203.78,0
660070,12:09:21,12:09:21,2102,28,"",0,0,10489.26,0
660070,12:10:05,12:10:05,2103,29,"",0,0,10860.27,0
660070,12:11:12,12:11:12,2104,30,"",0,0,11381.56,0
660070,12:11:44,12:11:44,2105,31,"",0,0,11600.40,0
660070,12:12:37,12:12:37,2106,32,"",0,0,11958.52,0
660070,12:13:00,12:13:00,2107,33,"",0,0,12112.74,0
660070,12:15:00,12:15:00,2062,34,"",0,0,12943.15,1
660070,12:16:14,12:16:14,2108,35,"",0,0,13591.99,0
660070,12:16:47,12:16:47,2109,36,"",0,0,13851.64,0
660070,12:17:48,12:17:48,2110,37,"",0,0,14301.74,0
660070,12:18:29,12:18:29,2111,38,"",0,0,14689.74,0
660070,12:19:12,12:19:12,2112,39,"",0,0,15007.88,0
660070,12:26:14,12:26:14,2113,40,"",0,0,17998.09,0
660070,12:27:02,12:27:02,2114,41,"",0,0,18408.59,0
660070,12:27:33,12:27:33,2115,42,"",0,0,18610.69,0
660070,12:28:01,12:28:01,2116,43,"",0,0,18828.57,0
660070,12:28:50,12:28:50,2117,44,"",0,0,19262.34,0
660070,12:29:33,12:29:33,2118,45,"",0,0,19558.13,0
660070,12:30:11,12:30:11,2119,46,"",0,0,19795.94,0
660070,12:31:00,12:31:00,2120,47,"",0,0,20123.94,1
660070,12:31:55,12:31:55,2121,48,"",0,0,20543.89,0
660070,12:32:40,12:32:40,2122,49,"",0,0,20848.25,0
660070,12:33:16,12:33:16,2123,50,"",0,0,21081.85,0
660070,12:33:51,12:33:51,2124,51,"",0,0,21323.67,0
660070,12:34:29,12:34:29,2125,52,"",0,0,21594.39,0
660070,12:36:15,12:36:15,3079,53,"",0,0,22317.85,0
660070,12:37:00,12:37:00,3593,54,"",0,0,22585.58,1
661070,20:30:00,20:30:00,2383,1,"",0,0,0.00,1
661070,20:30:34,20:30:34,2384,2,"",0,0,395.66,0
661070,20:30:55,20:30:55,2385,3,"",0,0,617.94,0
661070,20:31:17,20:31:17,2386,4,"",0,0,949.00,0
661070,20:32:01,20:32:01,3348,5,"",0,0,1516.17,0
661070,20:32:43,20:32:43,2388,6,"",0,0,2012.23,0
661070,20:33:21,20:33:21,2389,7,"",0,0,2409.53,0
661070,20:33:54,20:33:54,2391,8,"",0,0,2863.00,0
661070,20:34:51,20:34:51,2393,9,"",0,0,3578.22,0
661070,20:35:36,20:35:36,3234,10,"",0,0,4102.17,0
661070,20:37:09,20:37:09,2396,11,"",0,0,5200.65,0
661070,20:37:53,20:37:53,2398,12,"",0,0,5699.44,0
661070,20:38:27,20:38:27,3470,13,"",0,0,6156.66,0
661070,20:40:07,20:40:07,2399,14,"",0,0,7426.83,0
661070,20:40:50,20:40:50,2400,15,"",0,0,8018.90,0
661070,20:42:03,20:42:03,2401,16,"",0,0,9006.53,0
661070,20:42:27,20:42:27,2402,17,"",0,0,9289.82,0
661070,20:43:03,20:43:03,2403,18,"",0,0,9778.53,0
661070,20:43:29,20:43:29,2404,19,"",0,0,10045.33,0
661070,20:43:45,20:43:45,2405,20,"",0,0,10217.52,0
661070,20:44:01,20:44:01,3405,21,"",0,0,10411.18,0
661070,20:44:26,20:44:26,2406,22,"",0,0,10677.90,0
661070,20:44:44,20:44:44,2407,23,"",0,0,10938.06,0
661070,20:45:25,20:45:25,2408,24,"",0,0,11399.59,0
661070,20:45:46,20:45:46,2409,25,"",0,0,11650.69,0
661070,20:46:00,20:46:00,2410,26,"",0,0,11808.65,1
661070,20:46:41,20:46:41,3391,27,"",0,0,12124.65,0
661070,20:48:15,20:48:15,3507,28,"",0,0,12882.72,0
661070,20:49:21,20:49:21,3392,29,"",0,0,13397.90,0
661070,20:50:18,20:50:18,2415,30,"",0,0,13803.24,0
661070,20:51:10,20:51:10,2416,31,"",0,0,14247.86,0
661070,20:51:52,20:51:52,2417,32,"",0,0,14577.26,0
661070,20:52:48,20:52:48,2418,33,"",0,0,14976.72,0
661070,20:53:28,20:53:28,3378,34,"",0,0,15253.54,0
661070,20:54:02,20:54:02,2419,35,"",0,0,15515.21,0
661070,20:54:51,20:54:51,2420,36,"",0,0,15814.66,0
661070,20:55:35,20:55:35,2421,37,"",0,0,16120.69,0
661070,20:55:55,20:55:55,2422,38,"",0,0,16263.67,0
661070,20:56:34,20:56:34,3630,39,"",0,0,16582.59,0
661070,20:57:22,20:57:22,3376,40,"",0,0,16940.65,0
661070,20:57:41,20:57:41,3654,41,"",0,0,17108.74,0
661070,20:59:00,20:59:00,1923,42,"",0,0,17780.34,1
662020,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
662020,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
662020,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
662020,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
662020,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
662020,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
662020,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
662020,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
662020,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
662020,10:29:04,10:29:04,2830,10,"",0,0,3934.28,0
662020,10:30:12,10:30:12,2831,11,"",0,0,4476.44,0
662020,10:30:46,10:30:46,2833,12,"",0,0,4708.67,0
662020,10:33:00,10:33:00,3185,13,"",0,0,5764.40,1
662060,10:20:00,10:20:00,3396,1,"",0,0,0.00,1
662060,10:21:04,10:21:04,3184,2,"",0,0,498.86,0
662060,10:22:34,10:22:34,2823,3,"",0,0,1091.86,0
662060,10:22:49,10:22:49,2824,4,"",0,0,1198.51,0
662060,10:23:23,10:23:23,2825,5,"",0,0,1500.70,0
662060,10:24:27,10:24:27,2826,6,"",0,0,1930.60,0
662060,10:25:31,10:25:31,2827,7,"",0,0,2421.52,0
662060,10:26:10,10:26:10,2828,8,"",0,0,2691.36,0
662060,10:28:09,10:28:09,2829,9,"",0,0,3616.49,0
662060,10:29:04,10:29:04,2830,10,"",0,0,3934.28,0
662060,10:30:12,10:30:12,2831,11,"",0,0,4476.44,0
662060,10:30:46,10:30:46,2833,12,"",0,0,4708.67,0
662060,10:33:00,10:33:00,3185,13,"",0,0,5764.40,1
663020,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
663020,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
663020,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
663020,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
663020,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
663020,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
663020,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
663020,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
663020,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
663020,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
663020,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
663020,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
663020,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
663020,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
663020,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
663060,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
663060,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
663060,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
663060,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
663060,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
663060,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
663060,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
663060,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
663060,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
663060,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
663060,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
663060,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
663060,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
663060,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
663060,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
664070,17:55:00,17:55:00,3254,1,"",0,0,0.00,1
664070,17:56:11,17:56:11,3388,2,"",0,0,697.72,0
664070,17:57:44,17:57:44,3387,3,"",0,0,1539.63,0
664070,17:58:45,17:58:45,3386,4,"",0,0,2027.40,0
664070,17:59:41,17:59:41,3249,5,"",0,0,2459.80,0
664070,18:00:51,18:00:51,3250,6,"",0,0,3093.22,0
664070,18:01:50,18:01:50,3397,7,"",0,0,3650.59,0
664070,18:03:17,18:03:17,1961,8,"",0,0,4427.32,0
664070,18:05:24,18:05:24,3476,9,"",0,0,5583.94,0
664070,18:07:00,18:07:00,2953,10,"",0,0,6456.29,1
664070,18:08:08,18:08:08,2954,11,"",0,0,7221.57,0
664070,18:08:58,18:08:58,2955,12,"",0,0,7728.47,0
664070,18:09:57,18:09:57,2956,13,"",0,0,8276.83,0
664070,18:11:28,18:11:28,2957,14,"",0,0,9180.39,0
664070,18:12:22,18:12:22,2958,15,"",0,0,9646.59,0
664070,18:14:00,18:14:00,3379,16,"",0,0,10420.69,1
664070,18:16:03,18:16:03,3421,17,"",0,0,11272.91,0
664070,18:17:28,18:17:28,3423,18,"",0,0,11969.11,0
664070,18:18:10,18:18:10,3426,19,"",0,0,12349.89,0
664070,18:18:48,18:18:48,3428,20,"",0,0,12653.95,0
664070,18:19:49,18:19:49,3433,21,"",0,0,13211.33,0
664070,18:20:48,18:20:48,3431,22,"",0,0,13694.94,0
664070,18:22:00,18:22:00,3318,23,"",0,0,14338.20,1
664070,18:23:17,18:23:17,3409,24,"",0,0,15607.43,0
664070,18:26:00,18:26:00,3411,25,"",0,0,18252.49,1
664070,18:31:25,18:31:25,3453,26,"",0,0,20798.23,0
664070,18:33:00,18:33:00,3451,27,"",0,0,21471.45,1
665070,18:40:00,18:40:00,3511,1,"",0,0,0.00,1
665070,18:41:24,18:41:24,2348,2,"",0,0,489.09,0
665070,18:42:10,18:42:10,2815,3,"",0,0,736.79,0
665070,18:43:24,18:43:24,2816,4,"",0,0,1180.04,0
665070,18:44:22,18:44:22,2817,5,"",0,0,1517.66,0
665070,18:46:18,18:46:18,2818,6,"",0,0,2229.34,0
665070,18:47:20,18:47:20,2349,7,"",0,0,2632.44,0
665070,18:48:35,18:48:35,2487,8,"",0,0,3042.25,0
665070,18:49:21,18:49:21,2488,9,"",0,0,3303.15,0
665070,18:50:02,18:50:02,2489,10,"",0,0,3551.71,0
665070,18:57:08,18:57:08,2819,11,"",0,0,6032.59,0
665070,18:57:42,18:57:42,2423,12,"",0,0,6234.04,0
665070,19:00:00,19:00:00,1923,13,"",0,0,6990.35,1
665070,19:01:22,19:01:22,3368,14,"",0,0,7584.72,0
665070,19:01:47,19:01:47,2023,15,"",0,0,7755.94,0
665070,19:02:32,19:02:32,2820,16,"",0,0,8078.30,0
665070,19:03:26,19:03:26,2821,17,"",0,0,8406.43,0
665070,19:03:53,19:03:53,2822,18,"",0,0,8559.94,0
665070,19:04:35,19:04:35,3031,19,"",0,0,8833.78,0
665070,19:05:22,19:05:22,3032,20,"",0,0,9162.26,0
665070,19:05:42,19:05:42,3033,21,"",0,0,9317.14,0
665070,19:06:16,19:06:16,3034,22,"",0,0,9504.05,0
665070,19:06:35,19:06:35,3035,23,"",0,0,9670.83,0
665070,19:07:15,19:07:15,3036,24,"",0,0,9959.54,0
665070,19:08:18,19:08:18,3037,25,"",0,0,10346.59,0
665070,19:08:51,19:08:51,3038,26,"",0,0,10556.84,0
665070,19:09:38,19:09:38,3039,27,"",0,0,10837.93,0
665070,19:10:38,19:10:38,3040,28,"",0,0,11248.80,0
665070,19:11:01,19:11:01,3041,29,"",0,0,11412.50,0
665070,19:15:00,19:15:00,1885,30,"",0,0,12638.54,1
665070,19:16:15,19:16:15,3510,31,"",0,0,12972.60,0
665070,19:19:44,19:19:44,3042,32,"",0,0,13696.31,0
665070,19:20:40,19:20:40,3043,33,"",0,0,13930.98,0
665070,19:21:40,19:21:40,3044,34,"",0,0,14176.51,0
665070,19:22:23,19:22:23,3045,35,"",0,0,14351.92,0
665070,19:23:41,19:23:41,3046,36,"",0,0,14692.18,0
665070,19:25:25,19:25:25,3047,37,"",0,0,15134.85,0
665070,19:26:24,19:26:24,3048,38,"",0,0,15378.42,0
665070,19:28:13,19:28:13,3049,39,"",0,0,15844.47,0
665070,19:29:44,19:29:44,3050,40,"",0,0,16244.84,0
665070,19:30:37,19:30:37,2739,41,"",0,0,16438.38,0
665070,19:32:17,19:32:17,3051,42,"",0,0,16815.49,0
665070,19:33:35,19:33:35,3052,43,"",0,0,17141.43,0
665070,19:34:16,19:34:16,3053,44,"",0,0,17290.53,0
665070,19:35:06,19:35:06,3054,45,"",0,0,17494.09,0
665070,19:35:43,19:35:43,3055,46,"",0,0,17669.93,0
665070,19:38:48,19:38:48,3079,47,"",0,0,18525.42,0
665070,19:40:00,19:40:00,3593,48,"",0,0,18793.13,1
666020,16:15:00,16:15:00,1984,1,"",0,0,0.00,1
666020,16:15:36,16:15:36,3269,2,"",0,0,239.20,0
666020,16:16:13,16:16:13,3378,3,"",0,0,465.55,0
666020,16:16:50,16:16:50,2419,4,"",0,0,727.24,0
666020,16:17:48,16:17:48,2420,5,"",0,0,1026.71,0
666020,16:18:35,16:18:35,2421,6,"",0,0,1332.81,0
666020,16:19:00,16:19:00,2422,7,"",0,0,1475.79,1
666020,16:19:48,16:19:48,3561,8,"",0,0,1704.12,0
666020,16:20:17,16:20:17,3267,9,"",0,0,1829.47,0
666020,16:20:47,16:20:47,3259,10,"",0,0,1958.19,0
666020,16:21:06,16:21:06,3518,11,"",0,0,2026.54,0
666020,16:21:22,16:21:22,3260,12,"",0,0,2084.64,0
666020,16:21:35,16:21:35,3256,13,"",0,0,2131.13,0
666020,16:21:49,16:21:49,3261,14,"",0,0,2157.67,0
666020,16:22:08,16:22:08,3262,15,"",0,0,2229.78,0
666020,16:22:40,16:22:40,3257,16,"",0,0,2379.85,0
666020,16:23:39,16:23:39,2040,17,"",0,0,2634.41,0
666020,16:25:00,16:25:00,2041,18,"",0,0,3025.67,1
666020,16:25:33,16:25:33,3270,19,"",0,0,3205.95,0
666020,16:26:30,16:26:30,1985,20,"",0,0,3548.89,0
666020,16:27:00,16:27:00,1986,21,"",0,0,3729.08,1
666020,16:27:39,16:27:39,3371,22,"",0,0,3923.54,0
666020,16:28:57,16:28:57,1987,23,"",0,0,4343.11,0
666020,16:29:28,16:29:28,1988,24,"",0,0,4498.95,0
666020,16:30:13,16:30:13,1989,25,"",0,0,4679.03,0
666020,16:31:20,16:31:20,2819,26,"",0,0,5003.45,0
666020,16:32:05,16:32:05,2423,27,"",0,0,5199.21,0
666020,16:34:00,16:34:00,3573,28,"",0,0,5749.20,1
666060,16:15:00,16:15:00,1984,1,"",0,0,0.00,1
666060,16:15:36,16:15:36,3269,2,"",0,0,239.20,0
666060,16:16:13,16:16:13,3378,3,"",0,0,465.55,0
666060,16:16:50,16:16:50,2419,4,"",0,0,727.24,0
666060,16:17:48,16:17:48,2420,5,"",0,0,1026.71,0
666060,16:18:35,16:18:35,2421,6,"",0,0,1332.81,0
666060,16:19:00,16:19:00,2422,7,"",0,0,1475.79,1
666060,16:19:48,16:19:48,3561,8,"",0,0,1704.12,0
666060,16:20:17,16:20:17,3267,9,"",0,0,1829.47,0
666060,16:20:47,16:20:47,3259,10,"",0,0,1958.19,0
666060,16:21:06,16:21:06,3518,11,"",0,0,2026.54,0
666060,16:21:22,16:21:22,3260,12,"",0,0,2084.64,0
666060,16:21:35,16:21:35,3256,13,"",0,0,2131.13,0
666060,16:21:49,16:21:49,3261,14,"",0,0,2157.67,0
666060,16:22:08,16:22:08,3262,15,"",0,0,2229.78,0
666060,16:22:40,16:22:40,3257,16,"",0,0,2379.85,0
666060,16:23:39,16:23:39,2040,17,"",0,0,2634.41,0
666060,16:25:00,16:25:00,2041,18,"",0,0,3025.67,1
666060,16:25:33,16:25:33,3270,19,"",0,0,3205.95,0
666060,16:26:30,16:26:30,1985,20,"",0,0,3548.89,0
666060,16:27:00,16:27:00,1986,21,"",0,0,3729.08,1
666060,16:27:39,16:27:39,3371,22,"",0,0,3923.54,0
666060,16:28:57,16:28:57,1987,23,"",0,0,4343.11,0
666060,16:29:28,16:29:28,1988,24,"",0,0,4498.95,0
666060,16:30:13,16:30:13,1989,25,"",0,0,4679.03,0
666060,16:31:20,16:31:20,2819,26,"",0,0,5003.45,0
666060,16:32:05,16:32:05,2423,27,"",0,0,5199.21,0
666060,16:34:00,16:34:00,3573,28,"",0,0,5749.20,1
667010,12:45:00,12:45:00,3548,1,"",0,0,0.00,1
667010,12:45:26,12:45:26,2936,2,"",0,0,109.26,0
667010,12:46:19,12:46:19,2939,3,"",0,0,360.80,0
667010,12:47:12,12:47:12,2940,4,"",0,0,598.16,0
667010,12:48:11,12:48:11,2941,5,"",0,0,905.09,0
667010,12:49:27,12:49:27,2942,6,"",0,0,1262.89,0
667010,12:50:02,12:50:02,2943,7,"",0,0,1441.55,0
667010,12:51:10,12:51:10,3352,8,"",0,0,1735.04,0
667010,12:52:44,12:52:44,3351,9,"",0,0,2112.44,0
667010,12:55:00,12:55:00,2834,10,"",0,0,2643.78,0
667010,12:56:34,12:56:34,3541,11,"",0,0,3004.46,0
667010,12:58:17,12:58:17,2835,12,"",0,0,3466.38,0
667010,12:58:55,12:58:55,3542,13,"",0,0,3661.41,0
667010,13:00:00,13:00:00,2836,14,"",0,0,3953.38,1
668020,12:15:00,12:15:00,2062,1,"",0,0,0.00,1
668020,12:16:14,12:16:14,2108,2,"",0,0,648.84,0
668020,12:16:46,12:16:46,2109,3,"",0,0,908.49,0
668020,12:17:43,12:17:43,2110,4,"",0,0,1357.43,0
668020,12:18:18,12:18:18,2435,5,"",0,0,1685.44,0
668020,12:19:08,12:19:08,2436,6,"",0,0,2105.55,0
668020,12:19:46,12:19:46,2437,7,"",0,0,2363.61,0
668020,12:20:38,12:20:38,2438,8,"",0,0,2811.68,0
668020,12:21:22,12:21:22,2439,9,"",0,0,3151.65,0
668020,12:22:25,12:22:25,2440,10,"",0,0,3695.51,0
668020,12:23:13,12:23:13,2441,11,"",0,0,4109.88,0
668020,12:24:10,12:24:10,2442,12,"",0,0,4504.83,0
668020,12:24:55,12:24:55,2443,13,"",0,0,4873.05,0
668020,12:25:48,12:25:48,2444,14,"",0,0,5294.71,0
668020,12:26:42,12:26:42,2445,15,"",0,0,5692.16,0
668020,12:27:19,12:27:19,2446,16,"",0,0,5974.73,0
668020,12:28:08,12:28:08,2447,17,"",0,0,6315.19,0
668020,12:29:00,12:29:00,2448,18,"",0,0,6680.25,1
668020,12:29:28,12:29:28,3629,19,"",0,0,6913.87,0
668020,12:30:13,12:30:13,2449,20,"",0,0,7264.30,0
668020,12:30:59,12:30:59,2450,21,"",0,0,7598.07,0
668020,12:31:32,12:31:32,2451,22,"",0,0,7842.82,0
668020,12:31:57,12:31:57,2452,23,"",0,0,8015.32,0
668020,12:32:26,12:32:26,2453,24,"",0,0,8231.14,0
668020,12:32:53,12:32:53,2454,25,"",0,0,8459.13,0
668020,12:33:22,12:33:22,2455,26,"",0,0,8663.82,0
668020,12:34:13,12:34:13,2456,27,"",0,0,9028.62,0
668020,12:34:45,12:34:45,2457,28,"",0,0,9286.73,0
668020,12:35:23,12:35:23,2458,29,"",0,0,9578.16,0
668020,12:38:00,12:38:00,2228,30,"",0,0,10825.60,1
668020,12:38:35,12:38:35,2138,31,"",0,0,11255.64,0
668020,12:39:03,12:39:03,2139,32,"",0,0,11563.41,0
668020,12:39:33,12:39:33,2140,33,"",0,0,11969.38,0
668020,12:40:37,12:40:37,2459,34,"",0,0,12669.37,0
668020,12:41:28,12:41:28,2460,35,"",0,0,13316.69,0
668020,12:42:02,12:42:02,2461,36,"",0,0,13619.99,0
668020,12:42:29,12:42:29,2462,37,"",0,0,13935.52,0
668020,12:42:43,12:42:43,2463,38,"",0,0,14084.24,0
668020,12:43:13,12:43:13,2464,39,"",0,0,14467.94,0
668020,12:43:48,12:43:48,2465,40,"",0,0,14858.30,0
668020,12:44:14,12:44:14,2466,41,"",0,0,15111.89,0
668020,12:44:50,12:44:50,2467,42,"",0,0,15464.45,0
668020,12:45:47,12:45:47,2468,43,"",0,0,15969.80,0
668020,12:46:56,12:46:56,3231,44,"",0,0,16706.82,0
668020,12:47:31,12:47:31,2469,45,"",0,0,17086.39,0
668020,12:48:18,12:48:18,2470,46,"",0,0,17548.74,0
668020,12:48:54,12:48:54,2471,47,"",0,0,18054.66,0
668020,12:49:16,12:49:16,2472,48,"",0,0,18322.65,0
668020,12:49:44,12:49:44,2473,49,"",0,0,18599.72,0
668020,12:50:00,12:50:00,2474,50,"",0,0,18818.80,0
668020,12:50:22,12:50:22,2475,51,"",0,0,19044.58,0
668020,12:50:58,12:50:58,2476,52,"",0,0,19401.65,0
668020,12:51:15,12:51:15,2477,53,"",0,0,19576.28,0
668020,12:52:00,12:52:00,2478,54,"",0,0,20066.74,1
668020,12:53:04,12:53:04,2480,55,"",0,0,20458.52,0
668020,12:53:38,12:53:38,2481,56,"",0,0,20675.42,0
668020,12:55:34,12:55:34,2482,57,"",0,0,21292.87,0
668020,12:56:06,12:56:06,2483,58,"",0,0,21492.40,0
668020,12:56:45,12:56:45,2484,59,"",0,0,21690.92,0
668020,12:58:05,12:58:05,2485,60,"",0,0,22180.57,0
668020,12:59:07,12:59:07,2486,61,"",0,0,22513.08,0
668020,13:00:00,13:00:00,2349,62,"",0,0,22852.49,1
668020,13:00:59,13:00:59,2487,63,"",0,0,23262.28,0
668020,13:01:35,13:01:35,2488,64,"",0,0,23523.20,0
668020,13:02:07,13:02:07,2489,65,"",0,0,23771.76,0
668020,13:07:44,13:07:44,2819,66,"",0,0,26252.64,0
668020,13:08:11,13:08:11,2423,67,"",0,0,26454.09,0
668020,13:10:00,13:10:00,1923,68,"",0,0,27210.40,1
668060,12:15:00,12:15:00,2062,1,"",0,0,0.00,1
668060,12:16:14,12:16:14,2108,2,"",0,0,648.84,0
668060,12:16:46,12:16:46,2109,3,"",0,0,908.49,0
668060,12:17:43,12:17:43,2110,4,"",0,0,1357.43,0
668060,12:18:18,12:18:18,2435,5,"",0,0,1685.44,0
668060,12:19:08,12:19:08,2436,6,"",0,0,2105.55,0
668060,12:19:46,12:19:46,2437,7,"",0,0,2363.61,0
668060,12:20:38,12:20:38,2438,8,"",0,0,2811.68,0
668060,12:21:22,12:21:22,2439,9,"",0,0,3151.65,0
668060,12:22:25,12:22:25,2440,10,"",0,0,3695.51,0
668060,12:23:13,12:23:13,2441,11,"",0,0,4109.88,0
668060,12:24:10,12:24:10,2442,12,"",0,0,4504.83,0
668060,12:24:55,12:24:55,2443,13,"",0,0,4873.05,0
668060,12:25:48,12:25:48,2444,14,"",0,0,5294.71,0
668060,12:26:42,12:26:42,2445,15,"",0,0,5692.16,0
668060,12:27:19,12:27:19,2446,16,"",0,0,5974.73,0
668060,12:28:08,12:28:08,2447,17,"",0,0,6315.19,0
668060,12:29:00,12:29:00,2448,18,"",0,0,6680.25,1
668060,12:29:28,12:29:28,3629,19,"",0,0,6913.87,0
668060,12:30:13,12:30:13,2449,20,"",0,0,7264.30,0
668060,12:30:59,12:30:59,2450,21,"",0,0,7598.07,0
668060,12:31:32,12:31:32,2451,22,"",0,0,7842.82,0
668060,12:31:57,12:31:57,2452,23,"",0,0,8015.32,0
668060,12:32:26,12:32:26,2453,24,"",0,0,8231.14,0
668060,12:32:53,12:32:53,2454,25,"",0,0,8459.13,0
668060,12:33:22,12:33:22,2455,26,"",0,0,8663.82,0
668060,12:34:13,12:34:13,2456,27,"",0,0,9028.62,0
668060,12:34:45,12:34:45,2457,28,"",0,0,9286.73,0
668060,12:35:23,12:35:23,2458,29,"",0,0,9578.16,0
668060,12:38:00,12:38:00,2228,30,"",0,0,10825.60,1
668060,12:38:35,12:38:35,2138,31,"",0,0,11255.64,0
668060,12:39:03,12:39:03,2139,32,"",0,0,11563.41,0
668060,12:39:33,12:39:33,2140,33,"",0,0,11969.38,0
668060,12:40:37,12:40:37,2459,34,"",0,0,12669.37,0
668060,12:41:28,12:41:28,2460,35,"",0,0,13316.69,0
668060,12:42:02,12:42:02,2461,36,"",0,0,13619.99,0
668060,12:42:29,12:42:29,2462,37,"",0,0,13935.52,0
668060,12:42:43,12:42:43,2463,38,"",0,0,14084.24,0
668060,12:43:13,12:43:13,2464,39,"",0,0,14467.94,0
668060,12:43:48,12:43:48,2465,40,"",0,0,14858.30,0
668060,12:44:14,12:44:14,2466,41,"",0,0,15111.89,0
668060,12:44:50,12:44:50,2467,42,"",0,0,15464.45,0
668060,12:45:47,12:45:47,2468,43,"",0,0,15969.80,0
668060,12:46:56,12:46:56,3231,44,"",0,0,16706.82,0
668060,12:47:31,12:47:31,2469,45,"",0,0,17086.39,0
668060,12:48:18,12:48:18,2470,46,"",0,0,17548.74,0
668060,12:48:54,12:48:54,2471,47,"",0,0,18054.66,0
668060,12:49:16,12:49:16,2472,48,"",0,0,18322.65,0
668060,12:49:44,12:49:44,2473,49,"",0,0,18599.72,0
668060,12:50:00,12:50:00,2474,50,"",0,0,18818.80,0
668060,12:50:22,12:50:22,2475,51,"",0,0,19044.58,0
668060,12:50:58,12:50:58,2476,52,"",0,0,19401.65,0
668060,12:51:15,12:51:15,2477,53,"",0,0,19576.28,0
668060,12:52:00,12:52:00,2478,54,"",0,0,20066.74,1
668060,12:53:04,12:53:04,2480,55,"",0,0,20458.52,0
668060,12:53:38,12:53:38,2481,56,"",0,0,20675.42,0
668060,12:55:34,12:55:34,2482,57,"",0,0,21292.87,0
668060,12:56:06,12:56:06,2483,58,"",0,0,21492.40,0
668060,12:56:45,12:56:45,2484,59,"",0,0,21690.92,0
668060,12:58:05,12:58:05,2485,60,"",0,0,22180.57,0
668060,12:59:07,12:59:07,2486,61,"",0,0,22513.08,0
668060,13:00:00,13:00:00,2349,62,"",0,0,22852.49,1
668060,13:00:59,13:00:59,2487,63,"",0,0,23262.28,0
668060,13:01:35,13:01:35,2488,64,"",0,0,23523.20,0
668060,13:02:07,13:02:07,2489,65,"",0,0,23771.76,0
668060,13:07:44,13:07:44,2819,66,"",0,0,26252.64,0
668060,13:08:11,13:08:11,2423,67,"",0,0,26454.09,0
668060,13:10:00,13:10:00,1923,68,"",0,0,27210.40,1
669020,14:18:00,14:18:00,1923,1,"",0,0,0.00,1
669020,14:18:50,14:18:50,3368,2,"",0,0,594.37,0
669020,14:19:05,14:19:05,2023,3,"",0,0,765.59,0
669020,14:23:19,14:23:19,2490,4,"",0,0,3786.24,0
669020,14:24:00,14:24:00,2283,5,"",0,0,4231.40,1
669020,14:25:24,14:25:24,2491,6,"",0,0,4928.00,0
669020,14:26:18,14:26:18,2492,7,"",0,0,5314.10,0
669020,14:27:41,14:27:41,2493,8,"",0,0,5996.98,0
669020,14:28:03,14:28:03,2494,9,"",0,0,6169.88,0
669020,14:28:51,14:28:51,2495,10,"",0,0,6495.76,0
669020,14:29:32,14:29:32,2496,11,"",0,0,6794.51,0
669020,14:30:05,14:30:05,2497,12,"",0,0,7025.34,0
669020,14:31:00,14:31:00,2499,13,"",0,0,7483.40,1
669020,14:31:14,14:31:14,2500,14,"",0,0,7621.30,0
669020,14:31:32,14:31:32,2501,15,"",0,0,7797.04,0
669020,14:31:48,14:31:48,2502,16,"",0,0,7956.10,0
669020,14:32:18,14:32:18,2503,17,"",0,0,8219.64,0
669020,14:32:37,14:32:37,2504,18,"",0,0,8415.32,0
669020,14:33:03,14:33:03,2505,19,"",0,0,8623.37,0
669020,14:33:29,14:33:29,2506,20,"",0,0,8871.32,0
669020,14:33:54,14:33:54,2507,21,"",0,0,9131.56,0
669020,14:34:21,14:34:21,2508,22,"",0,0,9415.17,0
669020,14:35:03,14:35:03,2509,23,"",0,0,9943.36,0
669020,14:35:40,14:35:40,2510,24,"",0,0,10332.54,0
669020,14:36:28,14:36:28,2511,25,"",0,0,10790.20,0
669020,14:37:56,14:37:56,2512,26,"",0,0,11569.13,0
669020,14:38:41,14:38:41,2513,27,"",0,0,11918.88,0
669020,14:39:20,14:39:20,2514,28,"",0,0,12263.64,0
669020,14:39:42,14:39:42,2515,29,"",0,0,12494.97,0
669020,14:40:26,14:40:26,2516,30,"",0,0,12926.39,0
669020,14:40:51,14:40:51,2517,31,"",0,0,13195.52,0
669020,14:41:16,14:41:16,2518,32,"",0,0,13436.31,0
669020,14:42:19,14:42:19,2520,33,"",0,0,14059.51,0
669020,14:43:27,14:43:27,2521,34,"",0,0,14799.17,0
669020,14:44:07,14:44:07,2225,35,"",0,0,15185.71,0
669020,14:44:36,14:44:36,2226,36,"",0,0,15427.00,0
669020,14:45:17,14:45:17,2227,37,"",0,0,15865.19,0
669020,14:46:00,14:46:00,3468,38,"",0,0,16377.91,1
669020,14:47:34,14:47:34,2522,39,"",0,0,16960.76,0
669020,14:48:21,14:48:21,2523,40,"",0,0,17255.48,0
669020,14:49:21,14:49:21,2524,41,"",0,0,17672.50,0
669020,14:50:06,14:50:06,2525,42,"",0,0,17941.73,0
669020,14:50:51,14:50:51,2526,43,"",0,0,18163.12,0
669020,14:51:15,14:51:15,2527,44,"",0,0,18319.92,0
669020,14:51:49,14:51:49,2528,45,"",0,0,18516.90,0
669020,14:52:34,14:52:34,2529,46,"",0,0,18788.34,0
669020,14:53:57,14:53:57,3562,47,"",0,0,19374.64,0
669020,14:55:00,14:55:00,3336,48,"",0,0,19781.85,1
669020,14:56:00,14:56:00,2530,49,"",0,0,20262.61,0
669020,14:56:41,14:56:41,2531,50,"",0,0,20510.70,0
669020,14:57:08,14:57:08,2532,51,"",0,0,20707.63,0
669020,14:57:54,14:57:54,2533,52,"",0,0,21043.89,0
669020,14:58:37,14:58:37,2534,53,"",0,0,21368.32,0
669020,14:59:04,14:59:04,2535,54,"",0,0,21605.02,0
669020,14:59:32,14:59:32,2536,55,"",0,0,21835.35,0
669020,15:00:14,15:00:14,2537,56,"",0,0,22124.78,0
669020,15:00:47,15:00:47,2538,57,"",0,0,22353.96,0
669020,15:02:08,15:02:08,2539,58,"",0,0,22980.97,0
669020,15:02:43,15:02:43,2540,59,"",0,0,23228.29,0
669020,15:03:33,15:03:33,2541,60,"",0,0,23562.33,0
669020,15:04:15,15:04:15,2542,61,"",0,0,23890.14,0
669020,15:04:45,15:04:45,2543,62,"",0,0,24111.62,0
669020,15:05:34,15:05:34,2544,63,"",0,0,24436.39,0
669020,15:06:32,15:06:32,2545,64,"",0,0,24823.46,0
669020,15:07:25,15:07:25,2059,65,"",0,0,25225.82,0
669020,15:08:09,15:08:09,2060,66,"",0,0,25555.56,0
669020,15:09:02,15:09:02,2061,67,"",0,0,25949.55,0
669020,15:10:00,15:10:00,2062,68,"",0,0,26341.32,1
669060,14:18:00,14:18:00,1923,1,"",0,0,0.00,1
669060,14:18:50,14:18:50,3368,2,"",0,0,594.37,0
669060,14:19:05,14:19:05,2023,3,"",0,0,765.59,0
669060,14:23:19,14:23:19,2490,4,"",0,0,3786.24,0
669060,14:24:00,14:24:00,2283,5,"",0,0,4231.40,1
669060,14:25:24,14:25:24,2491,6,"",0,0,4928.00,0
669060,14:26:18,14:26:18,2492,7,"",0,0,5314.10,0
669060,14:27:41,14:27:41,2493,8,"",0,0,5996.98,0
669060,14:28:03,14:28:03,2494,9,"",0,0,6169.88,0
669060,14:28:51,14:28:51,2495,10,"",0,0,6495.76,0
669060,14:29:32,14:29:32,2496,11,"",0,0,6794.51,0
669060,14:30:05,14:30:05,2497,12,"",0,0,7025.34,0
669060,14:31:00,14:31:00,2499,13,"",0,0,7483.40,1
669060,14:31:14,14:31:14,2500,14,"",0,0,7621.30,0
669060,14:31:32,14:31:32,2501,15,"",0,0,7797.04,0
669060,14:31:48,14:31:48,2502,16,"",0,0,7956.10,0
669060,14:32:18,14:32:18,2503,17,"",0,0,8219.64,0
669060,14:32:37,14:32:37,2504,18,"",0,0,8415.32,0
669060,14:33:03,14:33:03,2505,19,"",0,0,8623.37,0
669060,14:33:29,14:33:29,2506,20,"",0,0,8871.32,0
669060,14:33:54,14:33:54,2507,21,"",0,0,9131.56,0
669060,14:34:21,14:34:21,2508,22,"",0,0,9415.17,0
669060,14:35:03,14:35:03,2509,23,"",0,0,9943.36,0
669060,14:35:40,14:35:40,2510,24,"",0,0,10332.54,0
669060,14:36:28,14:36:28,2511,25,"",0,0,10790.20,0
669060,14:37:56,14:37:56,2512,26,"",0,0,11569.13,0
669060,14:38:41,14:38:41,2513,27,"",0,0,11918.88,0
669060,14:39:20,14:39:20,2514,28,"",0,0,12263.64,0
669060,14:39:42,14:39:42,2515,29,"",0,0,12494.97,0
669060,14:40:26,14:40:26,2516,30,"",0,0,12926.39,0
669060,14:40:51,14:40:51,2517,31,"",0,0,13195.52,0
669060,14:41:16,14:41:16,2518,32,"",0,0,13436.31,0
669060,14:42:19,14:42:19,2520,33,"",0,0,14059.51,0
669060,14:43:27,14:43:27,2521,34,"",0,0,14799.17,0
669060,14:44:07,14:44:07,2225,35,"",0,0,15185.71,0
669060,14:44:36,14:44:36,2226,36,"",0,0,15427.00,0
669060,14:45:17,14:45:17,2227,37,"",0,0,15865.19,0
669060,14:46:00,14:46:00,3468,38,"",0,0,16377.91,1
669060,14:47:34,14:47:34,2522,39,"",0,0,16960.76,0
669060,14:48:21,14:48:21,2523,40,"",0,0,17255.48,0
669060,14:49:21,14:49:21,2524,41,"",0,0,17672.50,0
669060,14:50:06,14:50:06,2525,42,"",0,0,17941.73,0
669060,14:50:51,14:50:51,2526,43,"",0,0,18163.12,0
669060,14:51:15,14:51:15,2527,44,"",0,0,18319.92,0
669060,14:51:49,14:51:49,2528,45,"",0,0,18516.90,0
669060,14:52:34,14:52:34,2529,46,"",0,0,18788.34,0
669060,14:53:57,14:53:57,3562,47,"",0,0,19374.64,0
669060,14:55:00,14:55:00,3336,48,"",0,0,19781.85,1
669060,14:56:00,14:56:00,2530,49,"",0,0,20262.61,0
669060,14:56:41,14:56:41,2531,50,"",0,0,20510.70,0
669060,14:57:08,14:57:08,2532,51,"",0,0,20707.63,0
669060,14:57:54,14:57:54,2533,52,"",0,0,21043.89,0
669060,14:58:37,14:58:37,2534,53,"",0,0,21368.32,0
669060,14:59:04,14:59:04,2535,54,"",0,0,21605.02,0
669060,14:59:32,14:59:32,2536,55,"",0,0,21835.35,0
669060,15:00:14,15:00:14,2537,56,"",0,0,22124.78,0
669060,15:00:47,15:00:47,2538,57,"",0,0,22353.96,0
669060,15:02:08,15:02:08,2539,58,"",0,0,22980.97,0
669060,15:02:43,15:02:43,2540,59,"",0,0,23228.29,0
669060,15:03:33,15:03:33,2541,60,"",0,0,23562.33,0
669060,15:04:15,15:04:15,2542,61,"",0,0,23890.14,0
669060,15:04:45,15:04:45,2543,62,"",0,0,24111.62,0
669060,15:05:34,15:05:34,2544,63,"",0,0,24436.39,0
669060,15:06:32,15:06:32,2545,64,"",0,0,24823.46,0
669060,15:07:25,15:07:25,2059,65,"",0,0,25225.82,0
669060,15:08:09,15:08:09,2060,66,"",0,0,25555.56,0
669060,15:09:02,15:09:02,2061,67,"",0,0,25949.55,0
669060,15:10:00,15:10:00,2062,68,"",0,0,26341.32,1
670010,17:05:00,17:05:00,3573,1,"",0,0,0.00,1
670010,17:09:31,17:09:31,1924,2,"",0,0,1713.35,0
670010,17:10:11,17:10:11,1925,3,"",0,0,1959.18,0
670010,17:10:27,17:10:27,1926,4,"",0,0,2052.76,0
670010,17:11:05,17:11:05,1993,5,"",0,0,2252.17,0
670010,17:12:10,17:12:10,3485,6,"",0,0,2672.49,0
670010,17:12:35,17:12:35,2983,7,"",0,0,2843.83,0
670010,17:13:02,17:13:02,2984,8,"",0,0,3007.38,0
670010,17:13:16,17:13:16,2985,9,"",0,0,3098.57,0
670010,17:13:39,17:13:39,2986,10,"",0,0,3243.13,0
670010,17:14:30,17:14:30,3486,11,"",0,0,3596.99,0
670010,17:15:26,17:15:26,2987,12,"",0,0,3979.74,0
670010,17:16:22,17:16:22,2989,13,"",0,0,4365.38,0
670010,17:17:12,17:17:12,1942,14,"",0,0,4691.73,0
670010,17:17:50,17:17:50,1943,15,"",0,0,4945.93,0
670010,17:18:38,17:18:38,1966,16,"",0,0,5287.01,0
670010,17:19:34,17:19:34,2991,17,"",0,0,5655.25,0
670010,17:20:00,17:20:00,2992,18,"",0,0,5796.47,1
670010,17:20:32,17:20:32,2003,19,"",0,0,6024.93,0
670010,17:21:02,17:21:02,2004,20,"",0,0,6234.81,0
670010,17:21:41,17:21:41,2993,21,"",0,0,6537.18,0
670010,17:22:36,17:22:36,2994,22,"",0,0,7069.19,0
670010,17:22:58,17:22:58,2995,23,"",0,0,7274.01,0
670010,17:23:32,17:23:32,2996,24,"",0,0,7533.19,0
670010,17:23:51,17:23:51,2997,25,"",0,0,7706.70,0
670010,17:24:32,17:24:32,2998,26,"",0,0,8065.96,0
670010,17:25:15,17:25:15,2999,27,"",0,0,8488.58,0
670010,17:25:37,17:25:37,3000,28,"",0,0,8669.90,0
670010,17:26:00,17:26:00,3001,29,"",0,0,8820.03,0
670010,17:26:30,17:26:30,3002,30,"",0,0,9027.97,0
670010,17:26:59,17:26:59,3003,31,"",0,0,9220.41,0
670010,17:27:16,17:27:16,3004,32,"",0,0,9372.27,0
670010,17:27:29,17:27:29,3005,33,"",0,0,9465.69,0
670010,17:28:06,17:28:06,3487,34,"",0,0,9774.50,0
670010,17:28:29,17:28:29,2361,35,"",0,0,9950.76,0
670010,17:28:59,17:28:59,3006,36,"",0,0,10220.21,0
670010,17:30:00,17:30:00,3007,37,"",0,0,10769.38,1
671020,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
671020,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
671020,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
671020,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
671020,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
671020,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
671020,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
671020,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
671020,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
671020,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
671020,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
671020,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
671020,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
671020,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
671020,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
671060,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
671060,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
671060,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
671060,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
671060,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
671060,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
671060,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
671060,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
671060,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
671060,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
671060,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
671060,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
671060,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
671060,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
671060,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
672070,09:46:00,09:46:00,2383,1,"",0,0,0.00,1
672070,09:46:38,09:46:38,2384,2,"",0,0,395.66,0
672070,09:47:02,09:47:02,2385,3,"",0,0,617.94,0
672070,09:47:26,09:47:26,2386,4,"",0,0,949.00,0
672070,09:48:17,09:48:17,3348,5,"",0,0,1516.17,0
672070,09:49:03,09:49:03,2388,6,"",0,0,2012.23,0
672070,09:49:46,09:49:46,2389,7,"",0,0,2409.53,0
672070,09:50:24,09:50:24,2391,8,"",0,0,2863.00,0
672070,09:51:28,09:51:28,2393,9,"",0,0,3578.22,0
672070,09:52:18,09:52:18,3234,10,"",0,0,4102.17,0
672070,09:54:02,09:54:02,2396,11,"",0,0,5200.65,0
672070,09:54:53,09:54:53,2398,12,"",0,0,5699.44,0
672070,09:55:30,09:55:30,3470,13,"",0,0,6156.66,0
672070,09:57:23,09:57:23,2399,14,"",0,0,7426.83,0
672070,09:58:11,09:58:11,2400,15,"",0,0,8018.90,0
672070,09:59:33,09:59:33,2401,16,"",0,0,9006.53,0
672070,10:00:01,10:00:01,2402,17,"",0,0,9289.82,0
672070,10:00:41,10:00:41,2403,18,"",0,0,9778.53,0
672070,10:01:10,10:01:10,2404,19,"",0,0,10045.33,0
672070,10:01:29,10:01:29,2405,20,"",0,0,10217.52,0
672070,10:01:46,10:01:46,3405,21,"",0,0,10411.18,0
672070,10:02:14,10:02:14,2406,22,"",0,0,10677.90,0
672070,10:02:34,10:02:34,2407,23,"",0,0,10938.06,0
672070,10:03:21,10:03:21,2408,24,"",0,0,11399.59,0
672070,10:03:44,10:03:44,2409,25,"",0,0,11650.69,0
672070,10:04:00,10:04:00,2410,26,"",0,0,11808.65,1
672070,10:04:38,10:04:38,3391,27,"",0,0,12124.65,0
672070,10:06:05,10:06:05,3507,28,"",0,0,12882.72,0
672070,10:07:06,10:07:06,3392,29,"",0,0,13397.90,0
672070,10:07:58,10:07:58,2415,30,"",0,0,13803.24,0
672070,10:08:47,10:08:47,2416,31,"",0,0,14247.86,0
672070,10:09:25,10:09:25,2417,32,"",0,0,14577.26,0
672070,10:10:16,10:10:16,2418,33,"",0,0,14976.72,0
672070,10:10:53,10:10:53,3378,34,"",0,0,15253.54,0
672070,10:11:25,10:11:25,2419,35,"",0,0,15515.21,0
672070,10:12:10,10:12:10,2420,36,"",0,0,15814.66,0
672070,10:12:50,10:12:50,2421,37,"",0,0,16120.69,0
672070,10:13:10,10:13:10,2422,38,"",0,0,16263.67,0
672070,10:13:45,10:13:45,3630,39,"",0,0,16582.59,0
672070,10:14:30,10:14:30,3376,40,"",0,0,16940.65,0
672070,10:14:47,10:14:47,3654,41,"",0,0,17108.74,0
672070,10:16:00,10:16:00,1923,42,"",0,0,17780.34,1
673010,11:40:00,11:40:00,1885,1,"",0,0,0.00,1
673010,11:40:24,11:40:24,3510,2,"",0,0,334.06,0
673010,11:41:47,11:41:47,2692,3,"",0,0,1338.21,0
673010,11:42:06,11:42:06,2693,4,"",0,0,1585.88,0
673010,11:42:41,11:42:41,2694,5,"",0,0,2059.29,0
673010,11:50:05,11:50:05,2695,6,"",0,0,7763.70,0
673010,11:50:32,11:50:32,2696,7,"",0,0,8197.54,0
673010,11:51:00,11:51:00,2127,8,"",0,0,8582.04,1
673010,11:51:23,11:51:23,3336,9,"",0,0,8818.79,0
673010,11:54:33,11:54:33,2697,10,"",0,0,10879.25,0
673010,11:55:10,11:55:10,2698,11,"",0,0,11311.83,0
673010,11:55:30,11:55:30,2699,12,"",0,0,11511.99,0
673010,11:56:03,11:56:03,2700,13,"",0,0,11844.46,0
673010,11:56:20,11:56:20,2701,14,"",0,0,12005.74,0
673010,11:56:43,11:56:43,2702,15,"",0,0,12258.18,0
673010,11:57:02,11:57:02,2703,16,"",0,0,12456.16,0
673010,11:57:29,11:57:29,2704,17,"",0,0,12813.13,0
673010,11:57:49,11:57:49,2705,18,"",0,0,13014.46,0
673010,11:58:04,11:58:04,2706,19,"",0,0,13128.90,0
673010,11:58:26,11:58:26,2707,20,"",0,0,13331.55,0
673010,11:58:51,11:58:51,2708,21,"",0,0,13561.13,0
673010,11:59:16,11:59:16,2709,22,"",0,0,13821.86,0
673010,12:00:31,12:00:31,2710,23,"",0,0,14573.30,0
673010,12:00:51,12:00:51,2711,24,"",0,0,14791.69,0
673010,12:01:32,12:01:32,2712,25,"",0,0,15154.05,0
673010,12:02:06,12:02:06,2713,26,"",0,0,15516.58,0
673010,12:02:54,12:02:54,2714,27,"",0,0,15985.45,0
673010,12:03:25,12:03:25,2715,28,"",0,0,16318.00,0
673010,12:03:58,12:03:58,2716,29,"",0,0,16665.14,0
673010,12:04:21,12:04:21,2717,30,"",0,0,16916.78,0
673010,12:05:00,12:05:00,2062,31,"",0,0,17334.65,1
673010,12:05:55,12:05:55,2063,32,"",0,0,17908.94,0
673010,12:06:14,12:06:14,2064,33,"",0,0,18122.31,0
673010,12:06:25,12:06:25,3494,34,"",0,0,18203.38,0
673010,12:06:50,12:06:50,2065,35,"",0,0,18443.18,0
673010,12:07:10,12:07:10,2066,36,"",0,0,18675.97,0
673010,12:07:38,12:07:38,2067,37,"",0,0,18959.47,0
673010,12:08:23,12:08:23,2068,38,"",0,0,19481.72,0
673010,12:08:52,12:08:52,2069,39,"",0,0,19773.19,0
673010,12:09:17,12:09:17,2070,40,"",0,0,19985.97,0
673010,12:09:50,12:09:50,3495,41,"",0,0,20313.37,0
673010,12:10:40,12:10:40,2072,42,"",0,0,20881.33,0
673010,12:11:04,12:11:04,2073,43,"",0,0,21099.98,0
673010,12:11:21,12:11:21,2074,44,"",0,0,21279.14,0
673010,12:11:43,12:11:43,3474,45,"",0,0,21585.00,0
673010,12:12:08,12:12:08,2075,46,"",0,0,21831.88,0
673010,12:12:33,12:12:33,2076,47,"",0,0,22099.92,0
673010,12:13:06,12:13:06,2077,48,"",0,0,22475.78,0
673010,12:13:36,12:13:36,2078,49,"",0,0,22853.98,0
673010,12:14:04,12:14:04,2079,50,"",0,0,23182.58,0
673010,12:15:04,12:15:04,2080,51,"",0,0,23843.30,0
673010,12:15:50,12:15:50,2081,52,"",0,0,24224.28,0
673010,12:17:04,12:17:04,3496,53,"",0,0,24989.03,0
673010,12:17:47,12:17:47,2083,54,"",0,0,25478.41,0
673010,12:18:23,12:18:23,3328,55,"",0,0,25880.93,0
673010,12:18:39,12:18:39,2084,56,"",0,0,26083.70,0
673010,12:19:00,12:19:00,2085,57,"",0,0,26341.32,1
674010,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
674010,16:17:06,16:17:06,3368,2,"",0,0,594.37,0
674010,16:17:26,16:17:26,2023,3,"",0,0,765.59,0
674010,16:22:45,16:22:45,2490,4,"",0,0,3784.46,0
674010,16:24:00,16:24:00,3571,5,"",0,0,4432.41,1
674010,16:26:28,16:26:28,3566,6,"",0,0,5120.42,0
674010,16:30:00,16:30:00,3568,7,"",0,0,6075.85,1
674010,16:32:17,16:32:17,3569,8,"",0,0,7098.95,0
674010,16:35:17,16:35:17,3570,9,"",0,0,8471.58,0
674010,16:38:37,16:38:37,3567,10,"",0,0,9921.54,0
674010,16:40:56,16:40:56,3530,11,"",0,0,10885.12,0
674010,16:41:27,16:41:27,3555,12,"",0,0,11048.30,0
674010,16:42:00,16:42:00,2489,13,"",0,0,11256.93,1
674010,16:47:09,16:47:09,2819,14,"",0,0,13737.81,0
674010,16:47:22,16:47:22,3268,15,"",0,0,13806.48,0
674010,16:47:37,16:47:37,3263,16,"",0,0,13890.82,0
674010,16:47:48,16:47:48,3271,17,"",0,0,13943.58,0
674010,16:47:57,16:47:57,3264,18,"",0,0,13981.81,0
674010,16:48:09,16:48:09,3519,19,"",0,0,14060.16,0
674010,16:48:19,16:48:19,3265,20,"",0,0,14105.18,0
674010,16:48:32,16:48:32,3266,21,"",0,0,14178.95,0
674010,16:49:00,16:49:00,3560,22,"",0,0,14375.46,1
674010,16:49:24,16:49:24,3630,23,"",0,0,14565.70,0
674010,16:50:12,16:50:12,3376,24,"",0,0,14922.72,0
674010,16:50:32,16:50:32,3654,25,"",0,0,15090.69,0
674010,16:51:17,16:51:17,1965,26,"",0,0,15471.78,0
674010,16:52:00,16:52:00,1923,27,"",0,0,15807.08,1
675010,14:15:00,14:15:00,3185,1,"",0,0,0.00,1
675010,14:15:23,14:15:23,3352,2,"",0,0,194.29,0
675010,14:16:00,14:16:00,3361,3,"",0,0,448.84,0
675010,14:17:35,14:17:35,2944,4,"",0,0,1472.96,0
675010,14:18:09,14:18:09,2945,5,"",0,0,1883.14,0
675010,14:18:35,14:18:35,2946,6,"",0,0,2189.47,0
675010,14:19:11,14:19:11,2947,7,"",0,0,2479.71,0
675010,14:20:15,14:20:15,3370,8,"",0,0,3240.53,0
675010,14:21:02,14:21:02,2948,9,"",0,0,3731.66,0
675010,14:21:35,14:21:35,2949,10,"",0,0,4169.99,0
675010,14:22:08,14:22:08,2950,11,"",0,0,4528.30,0
675010,14:22:37,14:22:37,2951,12,"",0,0,4867.92,0
675010,14:23:05,14:23:05,2952,13,"",0,0,5151.71,0
675010,14:23:50,14:23:50,3554,14,"",0,0,5531.43,0
675010,14:25:00,14:25:00,3396,15,"",0,0,6419.77,1
676070,10:15:00,10:15:00,3593,1,"",0,0,0.00,1
676070,10:16:52,10:16:52,3154,2,"",0,0,578.41,0
676070,10:18:09,10:18:09,3155,3,"",0,0,1014.48,0
676070,10:19:02,10:19:02,3156,4,"",0,0,1380.51,0
676070,10:20:26,10:20:26,3157,5,"",0,0,1876.59,0
676070,10:21:32,10:21:32,3158,6,"",0,0,2234.72,0
676070,10:22:35,10:22:35,3159,7,"",0,0,2619.56,0
676070,10:23:40,10:23:40,3160,8,"",0,0,3003.33,0
676070,10:24:22,10:24:22,3161,9,"",0,0,3210.20,0
676070,10:25:21,10:25:21,3162,10,"",0,0,3527.19,0
676070,10:26:28,10:26:28,3163,11,"",0,0,3940.97,0
676070,10:27:31,10:27:31,3512,12,"",0,0,4274.64,0
676070,10:28:13,10:28:13,3164,13,"",0,0,4521.56,0
676070,10:28:46,10:28:46,3165,14,"",0,0,4697.93,0
676070,10:29:28,10:29:28,3166,15,"",0,0,4935.45,0
676070,10:30:22,10:30:22,3167,16,"",0,0,5193.51,0
676070,10:32:11,10:32:11,3168,17,"",0,0,5741.01,0
676070,10:35:00,10:35:00,1885,18,"",0,0,6436.08,1
676070,10:36:16,10:36:16,1886,19,"",0,0,6875.89,0
676070,10:38:36,10:38:36,3169,20,"",0,0,7683.97,0
676070,10:39:22,10:39:22,3170,21,"",0,0,7992.08,0
676070,10:39:53,10:39:53,3171,22,"",0,0,8186.80,0
676070,10:40:16,10:40:16,3172,23,"",0,0,8373.39,0
676070,10:40:47,10:40:47,3173,24,"",0,0,8604.82,0
676070,10:41:14,10:41:14,3174,25,"",0,0,8783.90,0
676070,10:42:17,10:42:17,3223,26,"",0,0,9169.29,0
676070,10:43:03,10:43:03,3175,27,"",0,0,9496.93,0
676070,10:43:38,10:43:38,3176,28,"",0,0,9701.60,0
676070,10:44:04,10:44:04,3177,29,"",0,0,9849.55,0
676070,10:44:49,10:44:49,3178,30,"",0,0,10121.05,0
676070,10:45:39,10:45:39,3179,31,"",0,0,10429.41,0
676070,10:46:32,10:46:32,3180,32,"",0,0,10811.58,0
676070,10:47:03,10:47:03,3181,33,"",0,0,10995.98,0
676070,10:47:57,10:47:57,2043,34,"",0,0,11351.44,0
676070,10:48:35,10:48:35,2044,35,"",0,0,11596.01,0
676070,10:50:00,10:50:00,1923,36,"",0,0,12100.50,1
676070,10:51:09,10:51:09,3368,37,"",0,0,12694.87,0
676070,10:51:30,10:51:30,2023,38,"",0,0,12866.09,0
676070,10:57:19,10:57:19,2490,39,"",0,0,15883.52,0
676070,10:58:16,10:58:16,2283,40,"",0,0,16328.62,0
676070,10:59:31,10:59:31,3182,41,"",0,0,16997.85,0
676070,11:00:54,11:00:54,3183,42,"",0,0,17731.52,0
676070,11:01:46,11:01:46,3403,43,"",0,0,18220.50,0
676070,11:02:44,11:02:44,2293,44,"",0,0,18696.37,0
676070,11:03:34,11:03:34,3642,45,"",0,0,19116.37,0
676070,11:05:00,11:05:00,3511,46,"",0,0,19794.00,1
677070,16:15:00,16:15:00,1984,1,"",0,0,0.00,1
677070,16:15:36,16:15:36,3269,2,"",0,0,239.20,0
677070,16:16:13,16:16:13,3378,3,"",0,0,465.55,0
677070,16:16:50,16:16:50,2419,4,"",0,0,727.24,0
677070,16:17:48,16:17:48,2420,5,"",0,0,1026.71,0
677070,16:18:35,16:18:35,2421,6,"",0,0,1332.81,0
677070,16:19:00,16:19:00,2422,7,"",0,0,1475.79,1
677070,16:19:48,16:19:48,3561,8,"",0,0,1704.12,0
677070,16:20:17,16:20:17,3267,9,"",0,0,1829.47,0
677070,16:20:47,16:20:47,3259,10,"",0,0,1958.19,0
677070,16:21:06,16:21:06,3518,11,"",0,0,2026.54,0
677070,16:21:22,16:21:22,3260,12,"",0,0,2084.64,0
677070,16:21:35,16:21:35,3256,13,"",0,0,2131.13,0
677070,16:21:49,16:21:49,3261,14,"",0,0,2157.67,0
677070,16:22:08,16:22:08,3262,15,"",0,0,2229.78,0
677070,16:22:40,16:22:40,3257,16,"",0,0,2379.85,0
677070,16:23:39,16:23:39,2040,17,"",0,0,2634.41,0
677070,16:25:00,16:25:00,2041,18,"",0,0,3025.67,1
677070,16:25:33,16:25:33,3270,19,"",0,0,3205.95,0
677070,16:26:30,16:26:30,1985,20,"",0,0,3548.89,0
677070,16:27:00,16:27:00,1986,21,"",0,0,3729.08,1
677070,16:27:39,16:27:39,3371,22,"",0,0,3923.54,0
677070,16:28:57,16:28:57,1987,23,"",0,0,4343.11,0
677070,16:29:28,16:29:28,1988,24,"",0,0,4498.95,0
677070,16:30:13,16:30:13,1989,25,"",0,0,4679.03,0
677070,16:31:20,16:31:20,2819,26,"",0,0,5003.45,0
677070,16:32:05,16:32:05,2423,27,"",0,0,5199.21,0
677070,16:34:00,16:34:00,3573,28,"",0,0,5749.20,1
678020,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
678020,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
678020,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
678020,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
678020,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
678020,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
678020,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
678020,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
678020,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
678020,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
678020,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
678020,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
678020,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
678020,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
678020,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
678060,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
678060,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
678060,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
678060,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
678060,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
678060,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
678060,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
678060,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
678060,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
678060,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
678060,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
678060,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
678060,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
678060,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
678060,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
679020,17:09:00,17:09:00,2062,1,"",0,0,0.00,1
679020,17:10:08,17:10:08,2108,2,"",0,0,648.84,0
679020,17:10:39,17:10:39,2109,3,"",0,0,908.49,0
679020,17:11:32,17:11:32,2110,4,"",0,0,1357.43,0
679020,17:12:04,17:12:04,2435,5,"",0,0,1685.44,0
679020,17:12:50,17:12:50,2436,6,"",0,0,2105.55,0
679020,17:13:25,17:13:25,2437,7,"",0,0,2363.61,0
679020,17:14:13,17:14:13,2438,8,"",0,0,2811.68,0
679020,17:14:55,17:14:55,2439,9,"",0,0,3151.65,0
679020,17:15:53,17:15:53,2440,10,"",0,0,3695.51,0
679020,17:16:38,17:16:38,2441,11,"",0,0,4109.88,0
679020,17:17:30,17:17:30,2442,12,"",0,0,4504.83,0
679020,17:18:12,17:18:12,2443,13,"",0,0,4873.05,0
679020,17:19:02,17:19:02,2444,14,"",0,0,5294.71,0
679020,17:19:51,17:19:51,2445,15,"",0,0,5692.16,0
679020,17:20:27,17:20:27,2446,16,"",0,0,5974.73,0
679020,17:21:11,17:21:11,2447,17,"",0,0,6315.19,0
679020,17:22:00,17:22:00,2448,18,"",0,0,6680.25,1
679020,17:22:28,17:22:28,3629,19,"",0,0,6913.87,0
679020,17:23:13,17:23:13,2449,20,"",0,0,7264.30,0
679020,17:23:59,17:23:59,2450,21,"",0,0,7598.07,0
679020,17:24:32,17:24:32,2451,22,"",0,0,7842.82,0
679020,17:24:57,17:24:57,2452,23,"",0,0,8015.32,0
679020,17:25:26,17:25:26,2453,24,"",0,0,8231.14,0
679020,17:25:53,17:25:53,2454,25,"",0,0,8459.13,0
679020,17:26:22,17:26:22,2455,26,"",0,0,8663.82,0
679020,17:27:13,17:27:13,2456,27,"",0,0,9028.62,0
679020,17:27:45,17:27:45,2457,28,"",0,0,9286.73,0
679020,17:28:23,17:28:23,2458,29,"",0,0,9578.16,0
679020,17:31:00,17:31:00,2228,30,"",0,0,10825.60,1
679020,17:31:38,17:31:38,2138,31,"",0,0,11255.64,0
679020,17:32:08,17:32:08,2139,32,"",0,0,11563.41,0
679020,17:32:40,17:32:40,2140,33,"",0,0,11969.38,0
679020,17:33:49,17:33:49,2459,34,"",0,0,12669.37,0
679020,17:34:43,17:34:43,2460,35,"",0,0,13316.69,0
679020,17:35:19,17:35:19,2461,36,"",0,0,13619.99,0
679020,17:35:48,17:35:48,2462,37,"",0,0,13935.52,0
679020,17:36:03,17:36:03,2463,38,"",0,0,14084.24,0
679020,17:36:35,17:36:35,2464,39,"",0,0,14467.94,0
679020,17:37:12,17:37:12,2465,40,"",0,0,14858.30,0
679020,17:37:41,17:37:41,2466,41,"",0,0,15111.89,0
679020,17:38:20,17:38:20,2467,42,"",0,0,15464.45,0
679020,17:39:20,17:39:20,2468,43,"",0,0,15969.80,0
679020,17:40:34,17:40:34,3231,44,"",0,0,16706.82,0
679020,17:41:12,17:41:12,2469,45,"",0,0,17086.39,0
679020,17:42:02,17:42:02,2470,46,"",0,0,17548.74,0
679020,17:42:41,17:42:41,2471,47,"",0,0,18054.66,0
679020,17:43:04,17:43:04,2472,48,"",0,0,18322.65,0
679020,17:43:34,17:43:34,2473,49,"",0,0,18599.72,0
679020,17:43:51,17:43:51,2474,50,"",0,0,18818.80,0
679020,17:44:15,17:44:15,2475,51,"",0,0,19044.58,0
679020,17:44:54,17:44:54,2476,52,"",0,0,19401.65,0
679020,17:45:12,17:45:12,2477,53,"",0,0,19576.28,0
679020,17:46:00,17:46:00,2478,54,"",0,0,20066.74,1
679020,17:46:40,17:46:40,2480,55,"",0,0,20458.52,0
679020,17:47:01,17:47:01,2481,56,"",0,0,20675.42,0
679020,17:48:14,17:48:14,2482,57,"",0,0,21292.87,0
679020,17:48:34,17:48:34,2483,58,"",0,0,21492.40,0
679020,17:48:58,17:48:58,2484,59,"",0,0,21690.92,0
679020,17:49:48,17:49:48,2485,60,"",0,0,22180.57,0
679020,17:50:27,17:50:27,2486,61,"",0,0,22513.08,0
679020,17:51:00,17:51:00,2349,62,"",0,0,22852.49,1
679020,17:51:53,17:51:53,2487,63,"",0,0,23262.28,0
679020,17:52:25,17:52:25,2488,64,"",0,0,23523.20,0
679020,17:52:54,17:52:54,2489,65,"",0,0,23771.76,0
679020,17:57:58,17:57:58,2819,66,"",0,0,26252.64,0
679020,17:58:22,17:58:22,2423,67,"",0,0,26454.09,0
679020,18:00:00,18:00:00,1923,68,"",0,0,27210.40,1
679060,17:09:00,17:09:00,2062,1,"",0,0,0.00,1
679060,17:10:08,17:10:08,2108,2,"",0,0,648.84,0
679060,17:10:39,17:10:39,2109,3,"",0,0,908.49,0
679060,17:11:32,17:11:32,2110,4,"",0,0,1357.43,0
679060,17:12:04,17:12:04,2435,5,"",0,0,1685.44,0
679060,17:12:50,17:12:50,2436,6,"",0,0,2105.55,0
679060,17:13:25,17:13:25,2437,7,"",0,0,2363.61,0
679060,17:14:13,17:14:13,2438,8,"",0,0,2811.68,0
679060,17:14:55,17:14:55,2439,9,"",0,0,3151.65,0
679060,17:15:53,17:15:53,2440,10,"",0,0,3695.51,0
679060,17:16:38,17:16:38,2441,11,"",0,0,4109.88,0
679060,17:17:30,17:17:30,2442,12,"",0,0,4504.83,0
679060,17:18:12,17:18:12,2443,13,"",0,0,4873.05,0
679060,17:19:02,17:19:02,2444,14,"",0,0,5294.71,0
679060,17:19:51,17:19:51,2445,15,"",0,0,5692.16,0
679060,17:20:27,17:20:27,2446,16,"",0,0,5974.73,0
679060,17:21:11,17:21:11,2447,17,"",0,0,6315.19,0
679060,17:22:00,17:22:00,2448,18,"",0,0,6680.25,1
679060,17:22:28,17:22:28,3629,19,"",0,0,6913.87,0
679060,17:23:13,17:23:13,2449,20,"",0,0,7264.30,0
679060,17:23:59,17:23:59,2450,21,"",0,0,7598.07,0
679060,17:24:32,17:24:32,2451,22,"",0,0,7842.82,0
679060,17:24:57,17:24:57,2452,23,"",0,0,8015.32,0
679060,17:25:26,17:25:26,2453,24,"",0,0,8231.14,0
679060,17:25:53,17:25:53,2454,25,"",0,0,8459.13,0
679060,17:26:22,17:26:22,2455,26,"",0,0,8663.82,0
679060,17:27:13,17:27:13,2456,27,"",0,0,9028.62,0
679060,17:27:45,17:27:45,2457,28,"",0,0,9286.73,0
679060,17:28:23,17:28:23,2458,29,"",0,0,9578.16,0
679060,17:31:00,17:31:00,2228,30,"",0,0,10825.60,1
679060,17:31:38,17:31:38,2138,31,"",0,0,11255.64,0
679060,17:32:08,17:32:08,2139,32,"",0,0,11563.41,0
679060,17:32:40,17:32:40,2140,33,"",0,0,11969.38,0
679060,17:33:49,17:33:49,2459,34,"",0,0,12669.37,0
679060,17:34:43,17:34:43,2460,35,"",0,0,13316.69,0
679060,17:35:19,17:35:19,2461,36,"",0,0,13619.99,0
679060,17:35:48,17:35:48,2462,37,"",0,0,13935.52,0
679060,17:36:03,17:36:03,2463,38,"",0,0,14084.24,0
679060,17:36:35,17:36:35,2464,39,"",0,0,14467.94,0
679060,17:37:12,17:37:12,2465,40,"",0,0,14858.30,0
679060,17:37:41,17:37:41,2466,41,"",0,0,15111.89,0
679060,17:38:20,17:38:20,2467,42,"",0,0,15464.45,0
679060,17:39:20,17:39:20,2468,43,"",0,0,15969.80,0
679060,17:40:34,17:40:34,3231,44,"",0,0,16706.82,0
679060,17:41:12,17:41:12,2469,45,"",0,0,17086.39,0
679060,17:42:02,17:42:02,2470,46,"",0,0,17548.74,0
679060,17:42:41,17:42:41,2471,47,"",0,0,18054.66,0
679060,17:43:04,17:43:04,2472,48,"",0,0,18322.65,0
679060,17:43:34,17:43:34,2473,49,"",0,0,18599.72,0
679060,17:43:51,17:43:51,2474,50,"",0,0,18818.80,0
679060,17:44:15,17:44:15,2475,51,"",0,0,19044.58,0
679060,17:44:54,17:44:54,2476,52,"",0,0,19401.65,0
679060,17:45:12,17:45:12,2477,53,"",0,0,19576.28,0
679060,17:46:00,17:46:00,2478,54,"",0,0,20066.74,1
679060,17:46:40,17:46:40,2480,55,"",0,0,20458.52,0
679060,17:47:01,17:47:01,2481,56,"",0,0,20675.42,0
679060,17:48:14,17:48:14,2482,57,"",0,0,21292.87,0
679060,17:48:34,17:48:34,2483,58,"",0,0,21492.40,0
679060,17:48:58,17:48:58,2484,59,"",0,0,21690.92,0
679060,17:49:48,17:49:48,2485,60,"",0,0,22180.57,0
679060,17:50:27,17:50:27,2486,61,"",0,0,22513.08,0
679060,17:51:00,17:51:00,2349,62,"",0,0,22852.49,1
679060,17:51:53,17:51:53,2487,63,"",0,0,23262.28,0
679060,17:52:25,17:52:25,2488,64,"",0,0,23523.20,0
679060,17:52:54,17:52:54,2489,65,"",0,0,23771.76,0
679060,17:57:58,17:57:58,2819,66,"",0,0,26252.64,0
679060,17:58:22,17:58:22,2423,67,"",0,0,26454.09,0
679060,18:00:00,18:00:00,1923,68,"",0,0,27210.40,1
680070,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
680070,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
680070,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
680070,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
680070,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
680070,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
680070,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
680070,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
680070,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
680070,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
680070,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
680070,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
680070,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
680070,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
680070,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
680070,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
680070,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
680070,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
680070,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
680070,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
680070,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
680070,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
680070,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
680070,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
680070,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
680070,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
680070,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
680070,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
680070,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
680070,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
680070,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
680070,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
680070,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
680070,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
680070,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
680070,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
680070,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
680070,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
680070,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
680070,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
680070,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
680070,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
680070,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
681020,11:15:00,11:15:00,3596,1,"",0,0,0.00,1
681020,11:17:11,11:17:11,2307,2,"",0,0,821.09,0
681020,11:19:55,11:19:55,3517,3,"",0,0,1905.13,0
681020,11:20:44,11:20:44,3546,4,"",0,0,2285.71,0
681020,11:22:22,11:22:22,3553,5,"",0,0,3006.76,0
681020,11:24:24,11:24:24,3365,6,"",0,0,3726.37,0
681020,11:26:54,11:26:54,2220,7,"",0,0,4791.50,0
681020,11:28:00,11:28:00,3317,8,"",0,0,5172.56,1
681020,11:29:27,11:29:27,3326,9,"",0,0,5808.39,0
681020,11:30:35,11:30:35,2306,10,"",0,0,6453.87,0
681020,11:31:24,11:31:24,2305,11,"",0,0,6950.57,0
681020,11:32:00,11:32:00,2304,12,"",0,0,7237.31,0
681020,11:32:58,11:32:58,3454,13,"",0,0,7659.41,0
681020,11:34:00,11:34:00,2479,14,"",0,0,8172.18,1
681020,11:34:28,11:34:28,2480,15,"",0,0,8309.88,0
681020,11:34:56,11:34:56,2481,16,"",0,0,8513.01,0
681020,11:36:20,11:36:20,2482,17,"",0,0,9119.33,0
681020,11:36:48,11:36:48,2483,18,"",0,0,9276.36,0
681020,11:37:11,11:37:11,2484,19,"",0,0,9457.63,0
681020,11:38:40,11:38:40,2485,20,"",0,0,9935.74,0
681020,11:39:36,11:39:36,2486,21,"",0,0,10253.32,0
681020,11:41:45,11:41:45,2285,22,"",0,0,11002.97,0
681020,11:43:00,11:43:00,2286,23,"",0,0,11525.00,1
681020,11:43:54,11:43:54,2287,24,"",0,0,11861.49,0
681020,11:44:50,11:44:50,2288,25,"",0,0,12307.88,0
681020,11:45:48,11:45:48,2289,26,"",0,0,12822.32,0
681020,11:47:01,11:47:01,2290,27,"",0,0,13262.83,0
681020,11:48:36,11:48:36,2291,28,"",0,0,13912.18,0
681020,11:49:15,11:49:15,2292,29,"",0,0,14208.46,0
681020,11:50:03,11:50:03,2293,30,"",0,0,14533.44,0
681020,11:51:00,11:51:00,3642,31,"",0,0,14946.24,1
681020,11:58:00,11:58:00,3319,32,"",0,0,17963.93,1
681020,12:02:52,12:02:52,3394,33,"",0,0,20336.89,0
681020,12:04:07,12:04:07,2303,34,"",0,0,20992.98,0
681020,12:04:49,12:04:49,3597,35,"",0,0,21404.15,0
681020,12:07:00,12:07:00,3596,36,"",0,0,22657.07,1
681060,11:15:00,11:15:00,3596,1,"",0,0,0.00,1
681060,11:17:11,11:17:11,2307,2,"",0,0,821.09,0
681060,11:19:55,11:19:55,3517,3,"",0,0,1905.13,0
681060,11:20:44,11:20:44,3546,4,"",0,0,2285.71,0
681060,11:22:22,11:22:22,3553,5,"",0,0,3006.76,0
681060,11:24:24,11:24:24,3365,6,"",0,0,3726.37,0
681060,11:26:54,11:26:54,2220,7,"",0,0,4791.50,0
681060,11:28:00,11:28:00,3317,8,"",0,0,5172.56,1
681060,11:29:27,11:29:27,3326,9,"",0,0,5808.39,0
681060,11:30:35,11:30:35,2306,10,"",0,0,6453.87,0
681060,11:31:24,11:31:24,2305,11,"",0,0,6950.57,0
681060,11:32:00,11:32:00,2304,12,"",0,0,7237.31,0
681060,11:32:58,11:32:58,3454,13,"",0,0,7659.41,0
681060,11:34:00,11:34:00,2479,14,"",0,0,8172.18,1
681060,11:34:28,11:34:28,2480,15,"",0,0,8309.88,0
681060,11:34:56,11:34:56,2481,16,"",0,0,8513.01,0
681060,11:36:20,11:36:20,2482,17,"",0,0,9119.33,0
681060,11:36:48,11:36:48,2483,18,"",0,0,9276.36,0
681060,11:37:11,11:37:11,2484,19,"",0,0,9457.63,0
681060,11:38:40,11:38:40,2485,20,"",0,0,9935.74,0
681060,11:39:36,11:39:36,2486,21,"",0,0,10253.32,0
681060,11:41:45,11:41:45,2285,22,"",0,0,11002.97,0
681060,11:43:00,11:43:00,2286,23,"",0,0,11525.00,1
681060,11:43:54,11:43:54,2287,24,"",0,0,11861.49,0
681060,11:44:50,11:44:50,2288,25,"",0,0,12307.88,0
681060,11:45:48,11:45:48,2289,26,"",0,0,12822.32,0
681060,11:47:01,11:47:01,2290,27,"",0,0,13262.83,0
681060,11:48:36,11:48:36,2291,28,"",0,0,13912.18,0
681060,11:49:15,11:49:15,2292,29,"",0,0,14208.46,0
681060,11:50:03,11:50:03,2293,30,"",0,0,14533.44,0
681060,11:51:00,11:51:00,3642,31,"",0,0,14946.24,1
681060,11:58:00,11:58:00,3319,32,"",0,0,17963.93,1
681060,12:02:52,12:02:52,3394,33,"",0,0,20336.89,0
681060,12:04:07,12:04:07,2303,34,"",0,0,20992.98,0
681060,12:04:49,12:04:49,3597,35,"",0,0,21404.15,0
681060,12:07:00,12:07:00,3596,36,"",0,0,22657.07,1
682070,14:55:00,14:55:00,3548,1,"",0,0,0.00,1
682070,14:55:26,14:55:26,2936,2,"",0,0,109.26,0
682070,14:56:19,14:56:19,2939,3,"",0,0,360.80,0
682070,14:57:12,14:57:12,2940,4,"",0,0,598.16,0
682070,14:58:11,14:58:11,2941,5,"",0,0,905.09,0
682070,14:59:27,14:59:27,2942,6,"",0,0,1262.89,0
682070,15:00:02,15:00:02,2943,7,"",0,0,1441.55,0
682070,15:01:10,15:01:10,3352,8,"",0,0,1735.04,0
682070,15:02:44,15:02:44,3351,9,"",0,0,2112.44,0
682070,15:05:00,15:05:00,2834,10,"",0,0,2643.78,0
682070,15:06:34,15:06:34,3541,11,"",0,0,3004.46,0
682070,15:08:17,15:08:17,2835,12,"",0,0,3466.38,0
682070,15:08:55,15:08:55,3542,13,"",0,0,3661.41,0
682070,15:10:00,15:10:00,2836,14,"",0,0,3953.38,1
683070,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
683070,17:49:06,17:49:06,3368,2,"",0,0,594.37,0
683070,17:49:26,17:49:26,2023,3,"",0,0,765.59,0
683070,17:54:45,17:54:45,2490,4,"",0,0,3784.46,0
683070,17:56:00,17:56:00,3571,5,"",0,0,4432.41,1
683070,17:58:28,17:58:28,3566,6,"",0,0,5120.42,0
683070,18:02:00,18:02:00,3568,7,"",0,0,6075.85,1
683070,18:04:17,18:04:17,3569,8,"",0,0,7098.95,0
683070,18:07:17,18:07:17,3570,9,"",0,0,8471.58,0
683070,18:10:37,18:10:37,3567,10,"",0,0,9921.54,0
683070,18:12:56,18:12:56,3530,11,"",0,0,10885.12,0
683070,18:13:27,18:13:27,3555,12,"",0,0,11048.30,0
683070,18:14:00,18:14:00,2489,13,"",0,0,11256.93,1
683070,18:19:09,18:19:09,2819,14,"",0,0,13737.81,0
683070,18:19:22,18:19:22,3268,15,"",0,0,13806.48,0
683070,18:19:37,18:19:37,3263,16,"",0,0,13890.82,0
683070,18:19:48,18:19:48,3271,17,"",0,0,13943.58,0
683070,18:19:57,18:19:57,3264,18,"",0,0,13981.81,0
683070,18:20:09,18:20:09,3519,19,"",0,0,14060.16,0
683070,18:20:19,18:20:19,3265,20,"",0,0,14105.18,0
683070,18:20:32,18:20:32,3266,21,"",0,0,14178.95,0
683070,18:21:00,18:21:00,3560,22,"",0,0,14375.46,1
683070,18:21:24,18:21:24,3630,23,"",0,0,14565.70,0
683070,18:22:12,18:22:12,3376,24,"",0,0,14922.72,0
683070,18:22:32,18:22:32,3654,25,"",0,0,15090.69,0
683070,18:23:17,18:23:17,1965,26,"",0,0,15471.78,0
683070,18:24:00,18:24:00,1923,27,"",0,0,15807.08,1
684070,20:20:00,20:20:00,3593,1,"",0,0,0.00,1
684070,20:21:47,20:21:47,3154,2,"",0,0,550.19,0
684070,20:23:04,20:23:04,3155,3,"",0,0,986.26,0
684070,20:23:57,20:23:57,3156,4,"",0,0,1352.27,0
684070,20:25:21,20:25:21,3157,5,"",0,0,1848.39,0
684070,20:26:26,20:26:26,3158,6,"",0,0,2206.51,0
684070,20:27:29,20:27:29,3159,7,"",0,0,2591.39,0
684070,20:28:34,20:28:34,3160,8,"",0,0,2975.14,0
684070,20:29:16,20:29:16,3161,9,"",0,0,3182.05,0
684070,20:30:15,20:30:15,3162,10,"",0,0,3499.02,0
684070,20:31:22,20:31:22,3163,11,"",0,0,3912.80,0
684070,20:32:25,20:32:25,3512,12,"",0,0,4246.47,0
684070,20:33:07,20:33:07,3164,13,"",0,0,4493.37,0
684070,20:33:40,20:33:40,3165,14,"",0,0,4669.72,0
684070,20:34:22,20:34:22,3166,15,"",0,0,4907.26,0
684070,20:35:15,20:35:15,3167,16,"",0,0,5165.28,0
684070,20:37:05,20:37:05,3168,17,"",0,0,5712.78,0
684070,20:40:00,20:40:00,1885,18,"",0,0,6467.88,1
684070,20:41:01,20:41:01,1886,19,"",0,0,6870.77,0
684070,20:43:24,20:43:24,3169,20,"",0,0,7699.53,0
684070,20:44:02,20:44:02,3170,21,"",0,0,7976.42,0
684070,20:44:33,20:44:33,3171,22,"",0,0,8171.14,0
684070,20:45:00,20:45:00,3172,23,"",0,0,8360.96,0
684070,20:45:41,20:45:41,3173,24,"",0,0,8601.33,0
684070,20:46:08,20:46:08,3174,25,"",0,0,8780.41,0
684070,20:47:11,20:47:11,3223,26,"",0,0,9165.82,0
684070,20:47:57,20:47:57,3175,27,"",0,0,9493.48,0
684070,20:48:32,20:48:32,3176,28,"",0,0,9698.13,0
684070,20:48:59,20:48:59,3177,29,"",0,0,9846.08,0
684070,20:49:43,20:49:43,3178,30,"",0,0,10117.60,0
684070,20:50:34,20:50:34,3179,31,"",0,0,10425.96,0
684070,20:51:24,20:51:24,3180,32,"",0,0,10809.86,0
684070,20:51:54,20:51:54,3181,33,"",0,0,11001.74,0
684070,20:52:45,20:52:45,2043,34,"",0,0,11357.73,0
684070,20:53:23,20:53:23,2044,35,"",0,0,11608.56,0
684070,20:55:00,20:55:00,1923,36,"",0,0,12234.74,1
685020,15:40:00,15:40:00,2836,1,"",0,0,0.00,1
685020,15:41:20,15:41:20,3601,2,"",0,0,300.40,0
685020,15:44:09,15:44:09,2837,3,"",0,0,966.82,0
685020,15:45:52,15:45:52,2838,4,"",0,0,1301.36,0
685020,15:47:09,15:47:09,3185,5,"",0,0,1642.53,0
685020,15:48:34,15:48:34,2839,6,"",0,0,2001.64,0
685020,15:49:07,15:49:07,2840,7,"",0,0,2127.73,0
685020,15:50:31,15:50:31,2841,8,"",0,0,2438.25,0
685020,15:51:45,15:51:45,2842,9,"",0,0,2710.29,0
685020,15:53:09,15:53:09,2843,10,"",0,0,3038.23,0
685020,15:55:00,15:55:00,3548,11,"",0,0,3436.28,1
685060,15:40:00,15:40:00,2836,1,"",0,0,0.00,1
685060,15:41:20,15:41:20,3601,2,"",0,0,300.40,0
685060,15:44:09,15:44:09,2837,3,"",0,0,966.82,0
685060,15:45:52,15:45:52,2838,4,"",0,0,1301.36,0
685060,15:47:09,15:47:09,3185,5,"",0,0,1642.53,0
685060,15:48:34,15:48:34,2839,6,"",0,0,2001.64,0
685060,15:49:07,15:49:07,2840,7,"",0,0,2127.73,0
685060,15:50:31,15:50:31,2841,8,"",0,0,2438.25,0
685060,15:51:45,15:51:45,2842,9,"",0,0,2710.29,0
685060,15:53:09,15:53:09,2843,10,"",0,0,3038.23,0
685060,15:55:00,15:55:00,3548,11,"",0,0,3436.28,1
686020,17:57:00,17:57:00,3637,1,"",0,0,0.00,1
686020,18:00:02,18:00:02,2565,2,"",0,0,1791.36,0
686020,18:01:00,18:01:00,2566,3,"",0,0,2260.97,1
686020,18:01:49,18:01:49,2568,4,"",0,0,2768.04,0
686020,18:02:38,18:02:38,2613,5,"",0,0,3349.93,0
686020,18:02:56,18:02:56,2614,6,"",0,0,3537.73,0
686020,18:03:11,18:03:11,2615,7,"",0,0,3727.83,0
686020,18:03:31,18:03:31,2616,8,"",0,0,3946.72,0
686020,18:04:00,18:04:00,2617,9,"",0,0,4241.04,1
686020,18:04:18,18:04:18,2618,10,"",0,0,4400.21,0
686020,18:04:58,18:04:58,2619,11,"",0,0,4775.16,0
686020,18:05:48,18:05:48,2620,12,"",0,0,5300.56,0
686020,18:06:23,18:06:23,2621,13,"",0,0,5620.20,0
686020,18:07:12,18:07:12,2622,14,"",0,0,6077.90,0
686020,18:07:32,18:07:32,2623,15,"",0,0,6298.25,0
686020,18:08:01,18:08:01,2624,16,"",0,0,6609.86,0
686020,18:08:21,18:08:21,2625,17,"",0,0,6794.48,0
686020,18:09:47,18:09:47,2570,18,"",0,0,7433.20,0
686020,18:10:10,18:10:10,2571,19,"",0,0,7638.02,0
686020,18:10:38,18:10:38,2572,20,"",0,0,7914.52,0
686020,18:11:18,18:11:18,2573,21,"",0,0,8337.27,0
686020,18:12:15,18:12:15,2574,22,"",0,0,8895.85,0
686020,18:12:39,18:12:39,2575,23,"",0,0,9190.78,0
686020,18:13:00,18:13:00,3291,24,"",0,0,9372.23,1
686020,18:13:44,18:13:44,3292,25,"",0,0,9694.03,0
686020,18:14:45,18:14:45,3293,26,"",0,0,10386.15,0
686020,18:15:39,18:15:39,3253,27,"",0,0,10818.52,0
686020,18:16:26,18:16:26,2576,28,"",0,0,11209.67,0
686020,18:16:54,18:16:54,2577,29,"",0,0,11423.22,0
686020,18:17:12,18:17:12,2578,30,"",0,0,11585.94,0
686020,18:17:43,18:17:43,2579,31,"",0,0,11861.38,0
686020,18:18:21,18:18:21,2580,32,"",0,0,12210.08,0
686020,18:19:02,18:19:02,2581,33,"",0,0,12572.76,0
686020,18:19:20,18:19:20,2582,34,"",0,0,12738.50,0
686020,18:20:00,18:20:00,2584,35,"",0,0,13105.49,1
686020,18:20:41,18:20:41,2586,36,"",0,0,13529.25,0
686020,18:20:56,18:20:56,2587,37,"",0,0,13710.53,0
686020,18:21:26,18:21:26,2588,38,"",0,0,14113.09,0
686020,18:21:58,18:21:58,2589,39,"",0,0,14530.14,0
686020,18:22:28,18:22:28,2590,40,"",0,0,14928.31,0
686020,18:24:00,18:24:00,2592,41,"",0,0,15834.79,1
686060,17:57:00,17:57:00,3637,1,"",0,0,0.00,1
686060,18:00:02,18:00:02,2565,2,"",0,0,1791.36,0
686060,18:01:00,18:01:00,2566,3,"",0,0,2260.97,1
686060,18:01:49,18:01:49,2568,4,"",0,0,2768.04,0
686060,18:02:38,18:02:38,2613,5,"",0,0,3349.93,0
686060,18:02:56,18:02:56,2614,6,"",0,0,3537.73,0
686060,18:03:11,18:03:11,2615,7,"",0,0,3727.83,0
686060,18:03:31,18:03:31,2616,8,"",0,0,3946.72,0
686060,18:04:00,18:04:00,2617,9,"",0,0,4241.04,1
686060,18:04:18,18:04:18,2618,10,"",0,0,4400.21,0
686060,18:04:58,18:04:58,2619,11,"",0,0,4775.16,0
686060,18:05:48,18:05:48,2620,12,"",0,0,5300.56,0
686060,18:06:23,18:06:23,2621,13,"",0,0,5620.20,0
686060,18:07:12,18:07:12,2622,14,"",0,0,6077.90,0
686060,18:07:32,18:07:32,2623,15,"",0,0,6298.25,0
686060,18:08:01,18:08:01,2624,16,"",0,0,6609.86,0
686060,18:08:21,18:08:21,2625,17,"",0,0,6794.48,0
686060,18:09:47,18:09:47,2570,18,"",0,0,7433.20,0
686060,18:10:10,18:10:10,2571,19,"",0,0,7638.02,0
686060,18:10:38,18:10:38,2572,20,"",0,0,7914.52,0
686060,18:11:18,18:11:18,2573,21,"",0,0,8337.27,0
686060,18:12:15,18:12:15,2574,22,"",0,0,8895.85,0
686060,18:12:39,18:12:39,2575,23,"",0,0,9190.78,0
686060,18:13:00,18:13:00,3291,24,"",0,0,9372.23,1
686060,18:13:44,18:13:44,3292,25,"",0,0,9694.03,0
686060,18:14:45,18:14:45,3293,26,"",0,0,10386.15,0
686060,18:15:39,18:15:39,3253,27,"",0,0,10818.52,0
686060,18:16:26,18:16:26,2576,28,"",0,0,11209.67,0
686060,18:16:54,18:16:54,2577,29,"",0,0,11423.22,0
686060,18:17:12,18:17:12,2578,30,"",0,0,11585.94,0
686060,18:17:43,18:17:43,2579,31,"",0,0,11861.38,0
686060,18:18:21,18:18:21,2580,32,"",0,0,12210.08,0
686060,18:19:02,18:19:02,2581,33,"",0,0,12572.76,0
686060,18:19:20,18:19:20,2582,34,"",0,0,12738.50,0
686060,18:20:00,18:20:00,2584,35,"",0,0,13105.49,1
686060,18:20:41,18:20:41,2586,36,"",0,0,13529.25,0
686060,18:20:56,18:20:56,2587,37,"",0,0,13710.53,0
686060,18:21:26,18:21:26,2588,38,"",0,0,14113.09,0
686060,18:21:58,18:21:58,2589,39,"",0,0,14530.14,0
686060,18:22:28,18:22:28,2590,40,"",0,0,14928.31,0
686060,18:24:00,18:24:00,2592,41,"",0,0,15834.79,1
687070,19:40:00,19:40:00,3511,1,"",0,0,0.00,1
687070,19:41:24,19:41:24,2348,2,"",0,0,489.09,0
687070,19:42:10,19:42:10,2815,3,"",0,0,736.79,0
687070,19:43:24,19:43:24,2816,4,"",0,0,1180.04,0
687070,19:44:22,19:44:22,2817,5,"",0,0,1517.66,0
687070,19:46:18,19:46:18,2818,6,"",0,0,2229.34,0
687070,19:47:20,19:47:20,2349,7,"",0,0,2632.44,0
687070,19:48:35,19:48:35,2487,8,"",0,0,3042.25,0
687070,19:49:21,19:49:21,2488,9,"",0,0,3303.15,0
687070,19:50:02,19:50:02,2489,10,"",0,0,3551.71,0
687070,19:57:08,19:57:08,2819,11,"",0,0,6032.59,0
687070,19:57:42,19:57:42,2423,12,"",0,0,6234.04,0
687070,20:00:00,20:00:00,1923,13,"",0,0,6990.35,1
687070,20:00:54,20:00:54,3368,14,"",0,0,7584.72,0
687070,20:01:11,20:01:11,2023,15,"",0,0,7755.94,0
687070,20:01:41,20:01:41,2820,16,"",0,0,8078.30,0
687070,20:02:17,20:02:17,2821,17,"",0,0,8406.43,0
687070,20:02:35,20:02:35,2822,18,"",0,0,8559.94,0
687070,20:03:03,20:03:03,3031,19,"",0,0,8833.78,0
687070,20:03:35,20:03:35,3032,20,"",0,0,9162.26,0
687070,20:03:48,20:03:48,3033,21,"",0,0,9317.14,0
687070,20:04:10,20:04:10,3034,22,"",0,0,9504.05,0
687070,20:04:23,20:04:23,3035,23,"",0,0,9670.83,0
687070,20:04:50,20:04:50,3036,24,"",0,0,9959.54,0
687070,20:05:32,20:05:32,3037,25,"",0,0,10346.59,0
687070,20:05:54,20:05:54,3038,26,"",0,0,10556.84,0
687070,20:06:25,20:06:25,3039,27,"",0,0,10837.93,0
687070,20:07:05,20:07:05,3040,28,"",0,0,11248.80,0
687070,20:07:20,20:07:20,3041,29,"",0,0,11412.50,0
687070,20:10:00,20:10:00,1885,30,"",0,0,12638.54,1
687070,20:11:12,20:11:12,3510,31,"",0,0,12972.60,0
687070,20:14:33,20:14:33,3042,32,"",0,0,13696.31,0
687070,20:15:27,20:15:27,3043,33,"",0,0,13930.98,0
687070,20:16:24,20:16:24,3044,34,"",0,0,14176.51,0
687070,20:17:06,20:17:06,3045,35,"",0,0,14351.92,0
687070,20:18:21,20:18:21,3046,36,"",0,0,14692.18,0
687070,20:20:00,20:20:00,3047,37,"",0,0,15134.85,0
687070,20:20:57,20:20:57,3048,38,"",0,0,15378.42,0
687070,20:22:42,20:22:42,3049,39,"",0,0,15844.47,0
687070,20:24:09,20:24:09,3050,40,"",0,0,16244.84,0
687070,20:25:00,20:25:00,2739,41,"",0,0,16438.38,0
687070,20:26:36,20:26:36,3051,42,"",0,0,16815.49,0
687070,20:27:51,20:27:51,3052,43,"",0,0,17141.43,0
687070,20:28:30,20:28:30,3053,44,"",0,0,17290.53,0
687070,20:29:18,20:29:18,3054,45,"",0,0,17494.09,0
687070,20:29:54,20:29:54,3055,46,"",0,0,17669.93,0
687070,20:32:51,20:32:51,3079,47,"",0,0,18525.42,0
687070,20:34:00,20:34:00,3593,48,"",0,0,18793.13,1
688020,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
688020,14:11:52,14:11:52,3154,2,"",0,0,578.41,0
688020,14:13:09,14:13:09,3155,3,"",0,0,1014.48,0
688020,14:14:02,14:14:02,3156,4,"",0,0,1380.51,0
688020,14:15:26,14:15:26,3157,5,"",0,0,1876.59,0
688020,14:16:32,14:16:32,3158,6,"",0,0,2234.72,0
688020,14:17:35,14:17:35,3159,7,"",0,0,2619.56,0
688020,14:18:40,14:18:40,3160,8,"",0,0,3003.33,0
688020,14:19:22,14:19:22,3161,9,"",0,0,3210.20,0
688020,14:20:21,14:20:21,3162,10,"",0,0,3527.19,0
688020,14:21:28,14:21:28,3163,11,"",0,0,3940.97,0
688020,14:22:31,14:22:31,3512,12,"",0,0,4274.64,0
688020,14:23:13,14:23:13,3164,13,"",0,0,4521.56,0
688020,14:23:46,14:23:46,3165,14,"",0,0,4697.93,0
688020,14:24:28,14:24:28,3166,15,"",0,0,4935.45,0
688020,14:25:22,14:25:22,3167,16,"",0,0,5193.51,0
688020,14:27:11,14:27:11,3168,17,"",0,0,5741.01,0
688020,14:30:00,14:30:00,1885,18,"",0,0,6436.08,1
688020,14:31:16,14:31:16,1886,19,"",0,0,6875.89,0
688020,14:33:36,14:33:36,3169,20,"",0,0,7683.97,0
688020,14:34:22,14:34:22,3170,21,"",0,0,7992.08,0
688020,14:34:53,14:34:53,3171,22,"",0,0,8186.80,0
688020,14:35:16,14:35:16,3172,23,"",0,0,8373.39,0
688020,14:35:47,14:35:47,3173,24,"",0,0,8604.82,0
688020,14:36:14,14:36:14,3174,25,"",0,0,8783.90,0
688020,14:37:17,14:37:17,3223,26,"",0,0,9169.29,0
688020,14:38:03,14:38:03,3175,27,"",0,0,9496.93,0
688020,14:38:38,14:38:38,3176,28,"",0,0,9701.60,0
688020,14:39:04,14:39:04,3177,29,"",0,0,9849.55,0
688020,14:39:49,14:39:49,3178,30,"",0,0,10121.05,0
688020,14:40:39,14:40:39,3179,31,"",0,0,10429.41,0
688020,14:41:32,14:41:32,3180,32,"",0,0,10811.58,0
688020,14:42:03,14:42:03,3181,33,"",0,0,10995.98,0
688020,14:42:57,14:42:57,2043,34,"",0,0,11351.44,0
688020,14:43:35,14:43:35,2044,35,"",0,0,11596.01,0
688020,14:45:00,14:45:00,1923,36,"",0,0,12100.50,1
688020,14:46:09,14:46:09,3368,37,"",0,0,12694.87,0
688020,14:46:30,14:46:30,2023,38,"",0,0,12866.09,0
688020,14:52:19,14:52:19,2490,39,"",0,0,15883.52,0
688020,14:53:16,14:53:16,2283,40,"",0,0,16328.62,0
688020,14:54:31,14:54:31,3182,41,"",0,0,16997.85,0
688020,14:55:54,14:55:54,3183,42,"",0,0,17731.52,0
688020,14:56:46,14:56:46,3403,43,"",0,0,18220.50,0
688020,14:57:44,14:57:44,2293,44,"",0,0,18696.37,0
688020,14:58:34,14:58:34,3642,45,"",0,0,19116.37,0
688020,15:00:00,15:00:00,3511,46,"",0,0,19794.00,1
688060,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
688060,14:11:52,14:11:52,3154,2,"",0,0,578.41,0
688060,14:13:09,14:13:09,3155,3,"",0,0,1014.48,0
688060,14:14:02,14:14:02,3156,4,"",0,0,1380.51,0
688060,14:15:26,14:15:26,3157,5,"",0,0,1876.59,0
688060,14:16:32,14:16:32,3158,6,"",0,0,2234.72,0
688060,14:17:35,14:17:35,3159,7,"",0,0,2619.56,0
688060,14:18:40,14:18:40,3160,8,"",0,0,3003.33,0
688060,14:19:22,14:19:22,3161,9,"",0,0,3210.20,0
688060,14:20:21,14:20:21,3162,10,"",0,0,3527.19,0
688060,14:21:28,14:21:28,3163,11,"",0,0,3940.97,0
688060,14:22:31,14:22:31,3512,12,"",0,0,4274.64,0
688060,14:23:13,14:23:13,3164,13,"",0,0,4521.56,0
688060,14:23:46,14:23:46,3165,14,"",0,0,4697.93,0
688060,14:24:28,14:24:28,3166,15,"",0,0,4935.45,0
688060,14:25:22,14:25:22,3167,16,"",0,0,5193.51,0
688060,14:27:11,14:27:11,3168,17,"",0,0,5741.01,0
688060,14:30:00,14:30:00,1885,18,"",0,0,6436.08,1
688060,14:31:16,14:31:16,1886,19,"",0,0,6875.89,0
688060,14:33:36,14:33:36,3169,20,"",0,0,7683.97,0
688060,14:34:22,14:34:22,3170,21,"",0,0,7992.08,0
688060,14:34:53,14:34:53,3171,22,"",0,0,8186.80,0
688060,14:35:16,14:35:16,3172,23,"",0,0,8373.39,0
688060,14:35:47,14:35:47,3173,24,"",0,0,8604.82,0
688060,14:36:14,14:36:14,3174,25,"",0,0,8783.90,0
688060,14:37:17,14:37:17,3223,26,"",0,0,9169.29,0
688060,14:38:03,14:38:03,3175,27,"",0,0,9496.93,0
688060,14:38:38,14:38:38,3176,28,"",0,0,9701.60,0
688060,14:39:04,14:39:04,3177,29,"",0,0,9849.55,0
688060,14:39:49,14:39:49,3178,30,"",0,0,10121.05,0
688060,14:40:39,14:40:39,3179,31,"",0,0,10429.41,0
688060,14:41:32,14:41:32,3180,32,"",0,0,10811.58,0
688060,14:42:03,14:42:03,3181,33,"",0,0,10995.98,0
688060,14:42:57,14:42:57,2043,34,"",0,0,11351.44,0
688060,14:43:35,14:43:35,2044,35,"",0,0,11596.01,0
688060,14:45:00,14:45:00,1923,36,"",0,0,12100.50,1
688060,14:46:09,14:46:09,3368,37,"",0,0,12694.87,0
688060,14:46:30,14:46:30,2023,38,"",0,0,12866.09,0
688060,14:52:19,14:52:19,2490,39,"",0,0,15883.52,0
688060,14:53:16,14:53:16,2283,40,"",0,0,16328.62,0
688060,14:54:31,14:54:31,3182,41,"",0,0,16997.85,0
688060,14:55:54,14:55:54,3183,42,"",0,0,17731.52,0
688060,14:56:46,14:56:46,3403,43,"",0,0,18220.50,0
688060,14:57:44,14:57:44,2293,44,"",0,0,18696.37,0
688060,14:58:34,14:58:34,3642,45,"",0,0,19116.37,0
688060,15:00:00,15:00:00,3511,46,"",0,0,19794.00,1
689020,17:45:00,17:45:00,2836,1,"",0,0,0.00,1
689020,17:46:20,17:46:20,3601,2,"",0,0,300.40,0
689020,17:49:09,17:49:09,2837,3,"",0,0,966.82,0
689020,17:50:52,17:50:52,2838,4,"",0,0,1301.36,0
689020,17:52:09,17:52:09,3185,5,"",0,0,1642.53,0
689020,17:53:34,17:53:34,2839,6,"",0,0,2001.64,0
689020,17:54:07,17:54:07,2840,7,"",0,0,2127.73,0
689020,17:55:31,17:55:31,2841,8,"",0,0,2438.25,0
689020,17:56:45,17:56:45,2842,9,"",0,0,2710.29,0
689020,17:58:09,17:58:09,2843,10,"",0,0,3038.23,0
689020,18:00:00,18:00:00,3548,11,"",0,0,3436.28,1
689060,17:45:00,17:45:00,2836,1,"",0,0,0.00,1
689060,17:46:20,17:46:20,3601,2,"",0,0,300.40,0
689060,17:49:09,17:49:09,2837,3,"",0,0,966.82,0
689060,17:50:52,17:50:52,2838,4,"",0,0,1301.36,0
689060,17:52:09,17:52:09,3185,5,"",0,0,1642.53,0
689060,17:53:34,17:53:34,2839,6,"",0,0,2001.64,0
689060,17:54:07,17:54:07,2840,7,"",0,0,2127.73,0
689060,17:55:31,17:55:31,2841,8,"",0,0,2438.25,0
689060,17:56:45,17:56:45,2842,9,"",0,0,2710.29,0
689060,17:58:09,17:58:09,2843,10,"",0,0,3038.23,0
689060,18:00:00,18:00:00,3548,11,"",0,0,3436.28,1
690070,16:35:00,16:35:00,3511,1,"",0,0,0.00,1
690070,16:36:24,16:36:24,2348,2,"",0,0,489.09,0
690070,16:37:10,16:37:10,2815,3,"",0,0,736.79,0
690070,16:38:24,16:38:24,2816,4,"",0,0,1180.04,0
690070,16:39:22,16:39:22,2817,5,"",0,0,1517.66,0
690070,16:41:18,16:41:18,2818,6,"",0,0,2229.34,0
690070,16:42:20,16:42:20,2349,7,"",0,0,2632.44,0
690070,16:43:35,16:43:35,2487,8,"",0,0,3042.25,0
690070,16:44:21,16:44:21,2488,9,"",0,0,3303.15,0
690070,16:45:02,16:45:02,2489,10,"",0,0,3551.71,0
690070,16:52:08,16:52:08,2819,11,"",0,0,6032.59,0
690070,16:52:42,16:52:42,2423,12,"",0,0,6234.04,0
690070,16:55:00,16:55:00,1923,13,"",0,0,6990.35,1
690070,16:56:22,16:56:22,3368,14,"",0,0,7584.72,0
690070,16:56:47,16:56:47,2023,15,"",0,0,7755.94,0
690070,16:57:32,16:57:32,2820,16,"",0,0,8078.30,0
690070,16:58:26,16:58:26,2821,17,"",0,0,8406.43,0
690070,16:58:53,16:58:53,2822,18,"",0,0,8559.94,0
690070,16:59:35,16:59:35,3031,19,"",0,0,8833.78,0
690070,17:00:22,17:00:22,3032,20,"",0,0,9162.26,0
690070,17:00:42,17:00:42,3033,21,"",0,0,9317.14,0
690070,17:01:16,17:01:16,3034,22,"",0,0,9504.05,0
690070,17:01:35,17:01:35,3035,23,"",0,0,9670.83,0
690070,17:02:15,17:02:15,3036,24,"",0,0,9959.54,0
690070,17:03:18,17:03:18,3037,25,"",0,0,10346.59,0
690070,17:03:51,17:03:51,3038,26,"",0,0,10556.84,0
690070,17:04:38,17:04:38,3039,27,"",0,0,10837.93,0
690070,17:05:38,17:05:38,3040,28,"",0,0,11248.80,0
690070,17:06:01,17:06:01,3041,29,"",0,0,11412.50,0
690070,17:10:00,17:10:00,1885,30,"",0,0,12638.54,1
690070,17:11:15,17:11:15,3510,31,"",0,0,12972.60,0
690070,17:14:44,17:14:44,3042,32,"",0,0,13696.31,0
690070,17:15:40,17:15:40,3043,33,"",0,0,13930.98,0
690070,17:16:40,17:16:40,3044,34,"",0,0,14176.51,0
690070,17:17:23,17:17:23,3045,35,"",0,0,14351.92,0
690070,17:18:41,17:18:41,3046,36,"",0,0,14692.18,0
690070,17:20:25,17:20:25,3047,37,"",0,0,15134.85,0
690070,17:21:24,17:21:24,3048,38,"",0,0,15378.42,0
690070,17:23:13,17:23:13,3049,39,"",0,0,15844.47,0
690070,17:24:44,17:24:44,3050,40,"",0,0,16244.84,0
690070,17:25:37,17:25:37,2739,41,"",0,0,16438.38,0
690070,17:27:17,17:27:17,3051,42,"",0,0,16815.49,0
690070,17:28:35,17:28:35,3052,43,"",0,0,17141.43,0
690070,17:29:16,17:29:16,3053,44,"",0,0,17290.53,0
690070,17:30:06,17:30:06,3054,45,"",0,0,17494.09,0
690070,17:30:43,17:30:43,3055,46,"",0,0,17669.93,0
690070,17:33:48,17:33:48,3079,47,"",0,0,18525.42,0
690070,17:35:00,17:35:00,3593,48,"",0,0,18793.13,1
691010,08:20:00,08:20:00,3511,1,"",0,0,0.00,1
691010,08:21:03,08:21:03,2348,2,"",0,0,489.09,0
691010,08:21:37,08:21:37,2815,3,"",0,0,736.79,0
691010,08:22:33,08:22:33,2816,4,"",0,0,1180.04,0
691010,08:23:16,08:23:16,2817,5,"",0,0,1517.66,0
691010,08:24:43,08:24:43,2818,6,"",0,0,2229.34,0
691010,08:25:30,08:25:30,2349,7,"",0,0,2632.44,0
691010,08:26:26,08:26:26,2487,8,"",0,0,3042.25,0
691010,08:27:01,08:27:01,2488,9,"",0,0,3303.15,0
691010,08:27:31,08:27:31,2489,10,"",0,0,3551.71,0
691010,08:32:51,08:32:51,2819,11,"",0,0,6032.59,0
691010,08:33:16,08:33:16,2423,12,"",0,0,6234.04,0
691010,08:35:00,08:35:00,1923,13,"",0,0,6990.35,1
691010,08:36:18,08:36:18,3368,14,"",0,0,7584.72,0
691010,08:36:42,08:36:42,2023,15,"",0,0,7755.94,0
691010,08:37:26,08:37:26,2820,16,"",0,0,8078.30,0
691010,08:38:18,08:38:18,2821,17,"",0,0,8406.43,0
691010,08:38:44,08:38:44,2822,18,"",0,0,8559.94,0
691010,08:39:24,08:39:24,3031,19,"",0,0,8833.78,0
691010,08:40:12,08:40:12,3032,20,"",0,0,9169.58,0
691010,08:40:34,08:40:34,3033,21,"",0,0,9343.76,0
691010,08:41:00,08:41:00,3034,22,"",0,0,9542.18,0
691010,08:41:29,08:41:29,3035,23,"",0,0,9717.13,0
691010,08:42:09,08:42:09,3036,24,"",0,0,10020.85,0
691010,08:43:10,08:43:10,3037,25,"",0,0,10407.90,0
691010,08:43:41,08:43:41,3038,26,"",0,0,10618.15,0
691010,08:44:27,08:44:27,3039,27,"",0,0,10899.24,0
691010,08:45:24,08:45:24,3040,28,"",0,0,11310.11,0
691010,08:45:46,08:45:46,3041,29,"",0,0,11473.81,0
691010,08:50:00,08:50:00,1885,30,"",0,0,12910.78,1
691010,08:53:48,08:53:48,3042,31,"",0,0,13963.65,0
691010,08:54:34,08:54:34,3043,32,"",0,0,14198.32,0
691010,08:55:16,08:55:16,3044,33,"",0,0,14431.03,0
691010,08:55:52,08:55:52,3045,34,"",0,0,14595.90,0
691010,08:56:55,08:56:55,3046,35,"",0,0,14936.16,0
691010,08:58:18,08:58:18,3047,36,"",0,0,15378.83,0
691010,08:59:05,08:59:05,3048,37,"",0,0,15622.40,0
691010,09:00:33,09:00:33,3049,38,"",0,0,16088.45,0
691010,09:01:46,09:01:46,3050,39,"",0,0,16488.82,0
691010,09:02:29,09:02:29,2739,40,"",0,0,16682.36,0
691010,09:03:50,09:03:50,3051,41,"",0,0,17059.47,0
691010,09:04:53,09:04:53,3052,42,"",0,0,17385.41,0
691010,09:05:25,09:05:25,3053,43,"",0,0,17534.51,0
691010,09:06:06,09:06:06,3054,44,"",0,0,17738.07,0
691010,09:06:36,09:06:36,3055,45,"",0,0,17913.91,0
691010,09:09:04,09:09:04,3079,46,"",0,0,18769.40,0
691010,09:10:00,09:10:00,3593,47,"",0,0,19023.97,1
691010,09:10:41,09:10:41,3080,48,"",0,0,19390.25,0
691010,09:11:23,09:11:23,3056,49,"",0,0,19744.00,0
691010,09:12:11,09:12:11,3057,50,"",0,0,20093.27,0
691010,09:13:10,09:13:10,3058,51,"",0,0,20608.17,0
691010,09:13:48,09:13:48,3059,52,"",0,0,20956.35,0
691010,09:14:24,09:14:24,3060,53,"",0,0,21208.79,0
691010,09:14:49,09:14:49,3061,54,"",0,0,21411.28,0
691010,09:16:00,09:16:00,3062,55,"",0,0,22006.76,0
691010,09:16:42,09:16:42,3125,56,"",0,0,22338.83,0
691010,09:17:41,09:17:41,3126,57,"",0,0,22870.21,0
691010,09:18:49,09:18:49,3127,58,"",0,0,23425.98,0
691010,09:19:32,09:19:32,3128,59,"",0,0,23802.50,0
691010,09:20:26,09:20:26,3129,60,"",0,0,24301.96,0
691010,09:21:10,09:21:10,3130,61,"",0,0,24665.82,0
691010,09:21:45,09:21:45,3131,62,"",0,0,24936.92,0
691010,09:22:47,09:22:47,3132,63,"",0,0,25413.62,0
691010,09:23:38,09:23:38,3133,64,"",0,0,25883.87,0
691010,09:24:36,09:24:36,3134,65,"",0,0,26360.30,0
691010,09:26:18,09:26:18,3240,66,"",0,0,27169.97,0
691010,09:30:00,09:30:00,2255,67,"",0,0,29191.72,1
691010,09:32:15,09:32:15,3241,68,"",0,0,30754.65,0
691010,09:32:54,09:32:54,3242,69,"",0,0,31197.71,0
691010,09:33:31,09:33:31,3243,70,"",0,0,31588.07,0
691010,09:34:12,09:34:12,3244,71,"",0,0,32034.68,0
691010,09:34:58,09:34:58,3245,72,"",0,0,32632.68,0
691010,09:36:06,09:36:06,3290,73,"",0,0,33437.79,0
691010,09:37:34,09:37:34,3246,74,"",0,0,34342.61,0
691010,09:38:12,09:38:12,3247,75,"",0,0,34755.26,0
691010,09:39:50,09:39:50,2982,76,"",0,0,35815.81,0
691010,09:40:34,09:40:34,3362,77,"",0,0,36323.88,0
691010,09:41:07,09:41:07,3248,78,"",0,0,36668.97,0
691010,09:42:02,09:42:02,3190,79,"",0,0,37363.13,0
691010,09:43:01,09:43:01,3482,80,"",0,0,38037.00,0
691010,09:45:00,09:45:00,3254,81,"",0,0,39441.84,1
692020,17:55:00,17:55:00,3254,1,"",0,0,0.00,1
692020,17:56:11,17:56:11,3388,2,"",0,0,697.72,0
692020,17:57:44,17:57:44,3387,3,"",0,0,1539.63,0
692020,17:58:45,17:58:45,3386,4,"",0,0,2027.40,0
692020,17:59:41,17:59:41,3249,5,"",0,0,2459.80,0
692020,18:00:51,18:00:51,3250,6,"",0,0,3093.22,0
692020,18:01:50,18:01:50,3397,7,"",0,0,3650.59,0
692020,18:03:17,18:03:17,1961,8,"",0,0,4427.32,0
692020,18:05:24,18:05:24,3476,9,"",0,0,5583.94,0
692020,18:07:00,18:07:00,2953,10,"",0,0,6456.29,1
692020,18:08:08,18:08:08,2954,11,"",0,0,7221.57,0
692020,18:08:58,18:08:58,2955,12,"",0,0,7728.47,0
692020,18:09:57,18:09:57,2956,13,"",0,0,8276.83,0
692020,18:11:28,18:11:28,2957,14,"",0,0,9180.39,0
692020,18:12:22,18:12:22,2958,15,"",0,0,9646.59,0
692020,18:14:00,18:14:00,3379,16,"",0,0,10420.69,1
692020,18:16:03,18:16:03,3421,17,"",0,0,11272.91,0
692020,18:17:28,18:17:28,3423,18,"",0,0,11969.11,0
692020,18:18:10,18:18:10,3426,19,"",0,0,12349.89,0
692020,18:18:48,18:18:48,3428,20,"",0,0,12653.95,0
692020,18:19:49,18:19:49,3433,21,"",0,0,13211.33,0
692020,18:20:48,18:20:48,3431,22,"",0,0,13694.94,0
692020,18:22:00,18:22:00,3318,23,"",0,0,14338.20,1
692020,18:23:17,18:23:17,3409,24,"",0,0,15607.43,0
692020,18:26:00,18:26:00,3411,25,"",0,0,18252.49,1
692020,18:31:25,18:31:25,3453,26,"",0,0,20798.23,0
692020,18:33:00,18:33:00,3451,27,"",0,0,21471.45,1
692060,17:55:00,17:55:00,3254,1,"",0,0,0.00,1
692060,17:56:11,17:56:11,3388,2,"",0,0,697.72,0
692060,17:57:44,17:57:44,3387,3,"",0,0,1539.63,0
692060,17:58:45,17:58:45,3386,4,"",0,0,2027.40,0
692060,17:59:41,17:59:41,3249,5,"",0,0,2459.80,0
692060,18:00:51,18:00:51,3250,6,"",0,0,3093.22,0
692060,18:01:50,18:01:50,3397,7,"",0,0,3650.59,0
692060,18:03:17,18:03:17,1961,8,"",0,0,4427.32,0
692060,18:05:24,18:05:24,3476,9,"",0,0,5583.94,0
692060,18:07:00,18:07:00,2953,10,"",0,0,6456.29,1
692060,18:08:08,18:08:08,2954,11,"",0,0,7221.57,0
692060,18:08:58,18:08:58,2955,12,"",0,0,7728.47,0
692060,18:09:57,18:09:57,2956,13,"",0,0,8276.83,0
692060,18:11:28,18:11:28,2957,14,"",0,0,9180.39,0
692060,18:12:22,18:12:22,2958,15,"",0,0,9646.59,0
692060,18:14:00,18:14:00,3379,16,"",0,0,10420.69,1
692060,18:16:03,18:16:03,3421,17,"",0,0,11272.91,0
692060,18:17:28,18:17:28,3423,18,"",0,0,11969.11,0
692060,18:18:10,18:18:10,3426,19,"",0,0,12349.89,0
692060,18:18:48,18:18:48,3428,20,"",0,0,12653.95,0
692060,18:19:49,18:19:49,3433,21,"",0,0,13211.33,0
692060,18:20:48,18:20:48,3431,22,"",0,0,13694.94,0
692060,18:22:00,18:22:00,3318,23,"",0,0,14338.20,1
692060,18:23:17,18:23:17,3409,24,"",0,0,15607.43,0
692060,18:26:00,18:26:00,3411,25,"",0,0,18252.49,1
692060,18:31:25,18:31:25,3453,26,"",0,0,20798.23,0
692060,18:33:00,18:33:00,3451,27,"",0,0,21471.45,1
693020,06:39:00,06:39:00,2383,1,"",0,0,0.00,1
693020,06:39:38,06:39:38,2384,2,"",0,0,395.66,0
693020,06:40:02,06:40:02,2385,3,"",0,0,617.94,0
693020,06:40:26,06:40:26,2386,4,"",0,0,949.00,0
693020,06:41:17,06:41:17,3348,5,"",0,0,1516.17,0
693020,06:42:03,06:42:03,2388,6,"",0,0,2012.23,0
693020,06:42:46,06:42:46,2389,7,"",0,0,2409.53,0
693020,06:43:24,06:43:24,2391,8,"",0,0,2863.00,0
693020,06:44:28,06:44:28,2393,9,"",0,0,3578.22,0
693020,06:45:18,06:45:18,3234,10,"",0,0,4102.17,0
693020,06:47:02,06:47:02,2396,11,"",0,0,5200.65,0
693020,06:47:53,06:47:53,2398,12,"",0,0,5699.44,0
693020,06:48:30,06:48:30,3470,13,"",0,0,6156.66,0
693020,06:50:23,06:50:23,2399,14,"",0,0,7426.83,0
693020,06:51:11,06:51:11,2400,15,"",0,0,8018.90,0
693020,06:52:33,06:52:33,2401,16,"",0,0,9006.53,0
693020,06:53:01,06:53:01,2402,17,"",0,0,9289.82,0
693020,06:53:41,06:53:41,2403,18,"",0,0,9778.53,0
693020,06:54:10,06:54:10,2404,19,"",0,0,10045.33,0
693020,06:54:29,06:54:29,2405,20,"",0,0,10217.52,0
693020,06:54:46,06:54:46,3405,21,"",0,0,10411.18,0
693020,06:55:14,06:55:14,2406,22,"",0,0,10677.90,0
693020,06:55:34,06:55:34,2407,23,"",0,0,10938.06,0
693020,06:56:21,06:56:21,2408,24,"",0,0,11399.59,0
693020,06:56:44,06:56:44,2409,25,"",0,0,11650.69,0
693020,06:57:00,06:57:00,2410,26,"",0,0,11808.65,1
693020,06:57:38,06:57:38,3391,27,"",0,0,12124.65,0
693020,06:59:05,06:59:05,3507,28,"",0,0,12882.72,0
693020,07:00:06,07:00:06,3392,29,"",0,0,13397.90,0
693020,07:00:58,07:00:58,2415,30,"",0,0,13803.24,0
693020,07:01:47,07:01:47,2416,31,"",0,0,14247.86,0
693020,07:02:25,07:02:25,2417,32,"",0,0,14577.26,0
693020,07:03:16,07:03:16,2418,33,"",0,0,14976.72,0
693020,07:03:53,07:03:53,3378,34,"",0,0,15253.54,0
693020,07:04:25,07:04:25,2419,35,"",0,0,15515.21,0
693020,07:05:10,07:05:10,2420,36,"",0,0,15814.66,0
693020,07:05:50,07:05:50,2421,37,"",0,0,16120.69,0
693020,07:06:10,07:06:10,2422,38,"",0,0,16263.67,0
693020,07:06:45,07:06:45,3630,39,"",0,0,16582.59,0
693020,07:07:30,07:07:30,3376,40,"",0,0,16940.65,0
693020,07:07:47,07:07:47,3654,41,"",0,0,17108.74,0
693020,07:09:00,07:09:00,1923,42,"",0,0,17780.34,1
693060,06:39:00,06:39:00,2383,1,"",0,0,0.00,1
693060,06:39:38,06:39:38,2384,2,"",0,0,395.66,0
693060,06:40:02,06:40:02,2385,3,"",0,0,617.94,0
693060,06:40:26,06:40:26,2386,4,"",0,0,949.00,0
693060,06:41:17,06:41:17,3348,5,"",0,0,1516.17,0
693060,06:42:03,06:42:03,2388,6,"",0,0,2012.23,0
693060,06:42:46,06:42:46,2389,7,"",0,0,2409.53,0
693060,06:43:24,06:43:24,2391,8,"",0,0,2863.00,0
693060,06:44:28,06:44:28,2393,9,"",0,0,3578.22,0
693060,06:45:18,06:45:18,3234,10,"",0,0,4102.17,0
693060,06:47:02,06:47:02,2396,11,"",0,0,5200.65,0
693060,06:47:53,06:47:53,2398,12,"",0,0,5699.44,0
693060,06:48:30,06:48:30,3470,13,"",0,0,6156.66,0
693060,06:50:23,06:50:23,2399,14,"",0,0,7426.83,0
693060,06:51:11,06:51:11,2400,15,"",0,0,8018.90,0
693060,06:52:33,06:52:33,2401,16,"",0,0,9006.53,0
693060,06:53:01,06:53:01,2402,17,"",0,0,9289.82,0
693060,06:53:41,06:53:41,2403,18,"",0,0,9778.53,0
693060,06:54:10,06:54:10,2404,19,"",0,0,10045.33,0
693060,06:54:29,06:54:29,2405,20,"",0,0,10217.52,0
693060,06:54:46,06:54:46,3405,21,"",0,0,10411.18,0
693060,06:55:14,06:55:14,2406,22,"",0,0,10677.90,0
693060,06:55:34,06:55:34,2407,23,"",0,0,10938.06,0
693060,06:56:21,06:56:21,2408,24,"",0,0,11399.59,0
693060,06:56:44,06:56:44,2409,25,"",0,0,11650.69,0
693060,06:57:00,06:57:00,2410,26,"",0,0,11808.65,1
693060,06:57:38,06:57:38,3391,27,"",0,0,12124.65,0
693060,06:59:05,06:59:05,3507,28,"",0,0,12882.72,0
693060,07:00:06,07:00:06,3392,29,"",0,0,13397.90,0
693060,07:00:58,07:00:58,2415,30,"",0,0,13803.24,0
693060,07:01:47,07:01:47,2416,31,"",0,0,14247.86,0
693060,07:02:25,07:02:25,2417,32,"",0,0,14577.26,0
693060,07:03:16,07:03:16,2418,33,"",0,0,14976.72,0
693060,07:03:53,07:03:53,3378,34,"",0,0,15253.54,0
693060,07:04:25,07:04:25,2419,35,"",0,0,15515.21,0
693060,07:05:10,07:05:10,2420,36,"",0,0,15814.66,0
693060,07:05:50,07:05:50,2421,37,"",0,0,16120.69,0
693060,07:06:10,07:06:10,2422,38,"",0,0,16263.67,0
693060,07:06:45,07:06:45,3630,39,"",0,0,16582.59,0
693060,07:07:30,07:07:30,3376,40,"",0,0,16940.65,0
693060,07:07:47,07:07:47,3654,41,"",0,0,17108.74,0
693060,07:09:00,07:09:00,1923,42,"",0,0,17780.34,1
694020,19:25:00,19:25:00,3548,1,"",0,0,0.00,1
694020,19:25:26,19:25:26,2936,2,"",0,0,109.26,0
694020,19:26:19,19:26:19,2939,3,"",0,0,360.80,0
694020,19:27:12,19:27:12,2940,4,"",0,0,598.16,0
694020,19:28:11,19:28:11,2941,5,"",0,0,905.09,0
694020,19:29:27,19:29:27,2942,6,"",0,0,1262.89,0
694020,19:30:02,19:30:02,2943,7,"",0,0,1441.55,0
694020,19:31:10,19:31:10,3352,8,"",0,0,1735.04,0
694020,19:32:44,19:32:44,3351,9,"",0,0,2112.44,0
694020,19:35:00,19:35:00,2834,10,"",0,0,2643.78,0
694020,19:36:34,19:36:34,3541,11,"",0,0,3004.46,0
694020,19:38:17,19:38:17,2835,12,"",0,0,3466.38,0
694020,19:38:55,19:38:55,3542,13,"",0,0,3661.41,0
694020,19:40:00,19:40:00,2836,14,"",0,0,3953.38,1
694060,19:25:00,19:25:00,3548,1,"",0,0,0.00,1
694060,19:25:26,19:25:26,2936,2,"",0,0,109.26,0
694060,19:26:19,19:26:19,2939,3,"",0,0,360.80,0
694060,19:27:12,19:27:12,2940,4,"",0,0,598.16,0
694060,19:28:11,19:28:11,2941,5,"",0,0,905.09,0
694060,19:29:27,19:29:27,2942,6,"",0,0,1262.89,0
694060,19:30:02,19:30:02,2943,7,"",0,0,1441.55,0
694060,19:31:10,19:31:10,3352,8,"",0,0,1735.04,0
694060,19:32:44,19:32:44,3351,9,"",0,0,2112.44,0
694060,19:35:00,19:35:00,2834,10,"",0,0,2643.78,0
694060,19:36:34,19:36:34,3541,11,"",0,0,3004.46,0
694060,19:38:17,19:38:17,2835,12,"",0,0,3466.38,0
694060,19:38:55,19:38:55,3542,13,"",0,0,3661.41,0
694060,19:40:00,19:40:00,2836,14,"",0,0,3953.38,1
695020,09:10:00,09:10:00,3593,1,"",0,0,0.00,1
695020,09:10:35,09:10:35,3080,2,"",0,0,436.56,0
695020,09:10:58,09:10:58,3056,3,"",0,0,799.87,0
695020,09:11:24,09:11:24,3057,4,"",0,0,1155.87,0
695020,09:12:15,09:12:15,3058,5,"",0,0,1681.15,0
695020,09:12:40,09:12:40,3059,6,"",0,0,2037.45,0
695020,09:13:06,09:13:06,3060,7,"",0,0,2295.37,0
695020,09:13:22,09:13:22,3061,8,"",0,0,2507.45,0
695020,09:14:18,09:14:18,3062,9,"",0,0,3109.47,0
695020,09:14:48,09:14:48,3125,10,"",0,0,3445.89,0
695020,09:15:43,09:15:43,3126,11,"",0,0,3978.27,0
695020,09:16:39,09:16:39,3127,12,"",0,0,4552.44,0
695020,09:17:07,09:17:07,3128,13,"",0,0,4931.26,0
695020,09:17:51,09:17:51,3129,14,"",0,0,5438.78,0
695020,09:18:25,09:18:25,3130,15,"",0,0,5809.17,0
695020,09:18:51,09:18:51,3131,16,"",0,0,6089.07,0
695020,09:19:32,09:19:32,3132,17,"",0,0,6575.33,0
695020,09:20:04,09:20:04,3133,18,"",0,0,7055.16,0
695020,09:20:50,09:20:50,3134,19,"",0,0,7538.14,0
695020,09:22:06,09:22:06,3240,20,"",0,0,8351.46,0
695020,09:25:00,09:25:00,2255,21,"",0,0,10374.66,1
695020,09:27:48,09:27:48,3241,22,"",0,0,11940.74,0
695020,09:28:35,09:28:35,3242,23,"",0,0,12388.87,0
695020,09:29:38,09:29:38,3243,24,"",0,0,12801.71,0
695020,09:30:25,09:30:25,3244,25,"",0,0,13255.94,0
695020,09:31:35,09:31:35,3245,26,"",0,0,13859.30,0
695020,09:33:10,09:33:10,3290,27,"",0,0,14668.28,0
695020,09:35:02,09:35:02,3246,28,"",0,0,15579.03,0
695020,09:35:49,09:35:49,3247,29,"",0,0,15997.39,0
695020,09:37:59,09:37:59,2982,30,"",0,0,17065.69,0
695020,09:39:00,09:39:00,3362,31,"",0,0,17579.96,0
695020,09:39:39,09:39:39,3248,32,"",0,0,17931.25,0
695020,09:41:01,09:41:01,3190,33,"",0,0,18633.15,0
695020,09:42:15,09:42:15,3482,34,"",0,0,19311.50,0
695020,09:45:00,09:45:00,3254,35,"",0,0,20723.39,1
695060,09:10:00,09:10:00,3593,1,"",0,0,0.00,1
695060,09:10:35,09:10:35,3080,2,"",0,0,436.56,0
695060,09:10:58,09:10:58,3056,3,"",0,0,799.87,0
695060,09:11:24,09:11:24,3057,4,"",0,0,1155.87,0
695060,09:12:15,09:12:15,3058,5,"",0,0,1681.15,0
695060,09:12:40,09:12:40,3059,6,"",0,0,2037.45,0
695060,09:13:06,09:13:06,3060,7,"",0,0,2295.37,0
695060,09:13:22,09:13:22,3061,8,"",0,0,2507.45,0
695060,09:14:18,09:14:18,3062,9,"",0,0,3109.47,0
695060,09:14:48,09:14:48,3125,10,"",0,0,3445.89,0
695060,09:15:43,09:15:43,3126,11,"",0,0,3978.27,0
695060,09:16:39,09:16:39,3127,12,"",0,0,4552.44,0
695060,09:17:07,09:17:07,3128,13,"",0,0,4931.26,0
695060,09:17:51,09:17:51,3129,14,"",0,0,5438.78,0
695060,09:18:25,09:18:25,3130,15,"",0,0,5809.17,0
695060,09:18:51,09:18:51,3131,16,"",0,0,6089.07,0
695060,09:19:32,09:19:32,3132,17,"",0,0,6575.33,0
695060,09:20:04,09:20:04,3133,18,"",0,0,7055.16,0
695060,09:20:50,09:20:50,3134,19,"",0,0,7538.14,0
695060,09:22:06,09:22:06,3240,20,"",0,0,8351.46,0
695060,09:25:00,09:25:00,2255,21,"",0,0,10374.66,1
695060,09:27:48,09:27:48,3241,22,"",0,0,11940.74,0
695060,09:28:35,09:28:35,3242,23,"",0,0,12388.87,0
695060,09:29:38,09:29:38,3243,24,"",0,0,12801.71,0
695060,09:30:25,09:30:25,3244,25,"",0,0,13255.94,0
695060,09:31:35,09:31:35,3245,26,"",0,0,13859.30,0
695060,09:33:10,09:33:10,3290,27,"",0,0,14668.28,0
695060,09:35:02,09:35:02,3246,28,"",0,0,15579.03,0
695060,09:35:49,09:35:49,3247,29,"",0,0,15997.39,0
695060,09:37:59,09:37:59,2982,30,"",0,0,17065.69,0
695060,09:39:00,09:39:00,3362,31,"",0,0,17579.96,0
695060,09:39:39,09:39:39,3248,32,"",0,0,17931.25,0
695060,09:41:01,09:41:01,3190,33,"",0,0,18633.15,0
695060,09:42:15,09:42:15,3482,34,"",0,0,19311.50,0
695060,09:45:00,09:45:00,3254,35,"",0,0,20723.39,1
696070,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
696070,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
696070,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
696070,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
696070,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
696070,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
696070,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
696070,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
696070,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
696070,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
696070,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
696070,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
696070,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
696070,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
696070,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
696070,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
696070,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
696070,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
696070,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
696070,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
696070,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
696070,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
696070,20:13:30,20:13:30,2854,23,"",0,0,5818.40,0
696070,20:13:57,20:13:57,2855,24,"",0,0,6056.80,0
696070,20:14:32,20:14:32,2856,25,"",0,0,6353.78,0
696070,20:15:09,20:15:09,2857,26,"",0,0,6704.37,0
696070,20:15:29,20:15:29,2858,27,"",0,0,6908.34,0
696070,20:15:49,20:15:49,2859,28,"",0,0,7108.06,0
696070,20:17:09,20:17:09,2860,29,"",0,0,7675.41,0
696070,20:17:35,20:17:35,3375,30,"",0,0,7940.74,0
696070,20:18:02,20:18:02,2862,31,"",0,0,8182.50,0
696070,20:18:19,20:18:19,2863,32,"",0,0,8345.92,0
696070,20:19:00,20:19:00,2864,33,"",0,0,8718.55,1
696070,20:19:46,20:19:46,2865,34,"",0,0,9187.46,0
696070,20:20:33,20:20:33,2867,35,"",0,0,9742.75,0
696070,20:21:03,20:21:03,2868,36,"",0,0,10027.88,0
696070,20:21:32,20:21:32,2869,37,"",0,0,10300.38,0
696070,20:22:33,20:22:33,2870,38,"",0,0,10850.40,0
696070,20:24:04,20:24:04,2871,39,"",0,0,11767.48,0
696070,20:27:00,20:27:00,2872,40,"",0,0,13533.02,1
697020,17:51:00,17:51:00,3573,1,"",0,0,0.00,1
697020,17:55:13,17:55:13,1924,2,"",0,0,1713.35,0
697020,17:55:50,17:55:50,1925,3,"",0,0,1959.18,0
697020,17:56:05,17:56:05,1926,4,"",0,0,2052.76,0
697020,17:56:41,17:56:41,1993,5,"",0,0,2252.17,0
697020,17:57:41,17:57:41,3485,6,"",0,0,2672.49,0
697020,17:58:04,17:58:04,2983,7,"",0,0,2843.83,0
697020,17:58:30,17:58:30,2984,8,"",0,0,3007.38,0
697020,17:58:43,17:58:43,2985,9,"",0,0,3098.57,0
697020,17:59:05,17:59:05,2986,10,"",0,0,3243.13,0
697020,17:59:52,17:59:52,3486,11,"",0,0,3596.99,0
697020,18:00:44,18:00:44,2987,12,"",0,0,3979.74,0
697020,18:01:37,18:01:37,2989,13,"",0,0,4365.38,0
697020,18:02:24,18:02:24,1942,14,"",0,0,4691.73,0
697020,18:02:59,18:02:59,1943,15,"",0,0,4945.93,0
697020,18:03:43,18:03:43,1966,16,"",0,0,5287.01,0
697020,18:04:36,18:04:36,2991,17,"",0,0,5655.25,0
697020,18:05:00,18:05:00,2992,18,"",0,0,5796.47,1
697020,18:05:32,18:05:32,2003,19,"",0,0,6024.93,0
697020,18:06:02,18:06:02,2004,20,"",0,0,6234.81,0
697020,18:06:41,18:06:41,2993,21,"",0,0,6537.18,0
697020,18:07:36,18:07:36,2994,22,"",0,0,7069.19,0
697020,18:07:58,18:07:58,2995,23,"",0,0,7274.01,0
697020,18:08:32,18:08:32,2996,24,"",0,0,7533.19,0
697020,18:08:51,18:08:51,2997,25,"",0,0,7706.70,0
697020,18:09:32,18:09:32,2998,26,"",0,0,8065.96,0
697020,18:10:15,18:10:15,2999,27,"",0,0,8488.58,0
697020,18:10:37,18:10:37,3000,28,"",0,0,8669.90,0
697020,18:11:00,18:11:00,3001,29,"",0,0,8820.03,0
697020,18:11:30,18:11:30,3002,30,"",0,0,9027.97,0
697020,18:11:59,18:11:59,3003,31,"",0,0,9220.41,0
697020,18:12:16,18:12:16,3004,32,"",0,0,9372.27,0
697020,18:12:29,18:12:29,3005,33,"",0,0,9465.69,0
697020,18:13:06,18:13:06,3487,34,"",0,0,9774.50,0
697020,18:13:29,18:13:29,2361,35,"",0,0,9950.76,0
697020,18:13:59,18:13:59,3006,36,"",0,0,10220.21,0
697020,18:15:00,18:15:00,3007,37,"",0,0,10769.38,1
697060,17:51:00,17:51:00,3573,1,"",0,0,0.00,1
697060,17:55:13,17:55:13,1924,2,"",0,0,1713.35,0
697060,17:55:50,17:55:50,1925,3,"",0,0,1959.18,0
697060,17:56:05,17:56:05,1926,4,"",0,0,2052.76,0
697060,17:56:41,17:56:41,1993,5,"",0,0,2252.17,0
697060,17:57:41,17:57:41,3485,6,"",0,0,2672.49,0
697060,17:58:04,17:58:04,2983,7,"",0,0,2843.83,0
697060,17:58:30,17:58:30,2984,8,"",0,0,3007.38,0
697060,17:58:43,17:58:43,2985,9,"",0,0,3098.57,0
697060,17:59:05,17:59:05,2986,10,"",0,0,3243.13,0
697060,17:59:52,17:59:52,3486,11,"",0,0,3596.99,0
697060,18:00:44,18:00:44,2987,12,"",0,0,3979.74,0
697060,18:01:37,18:01:37,2989,13,"",0,0,4365.38,0
697060,18:02:24,18:02:24,1942,14,"",0,0,4691.73,0
697060,18:02:59,18:02:59,1943,15,"",0,0,4945.93,0
697060,18:03:43,18:03:43,1966,16,"",0,0,5287.01,0
697060,18:04:36,18:04:36,2991,17,"",0,0,5655.25,0
697060,18:05:00,18:05:00,2992,18,"",0,0,5796.47,1
697060,18:05:32,18:05:32,2003,19,"",0,0,6024.93,0
697060,18:06:02,18:06:02,2004,20,"",0,0,6234.81,0
697060,18:06:41,18:06:41,2993,21,"",0,0,6537.18,0
697060,18:07:36,18:07:36,2994,22,"",0,0,7069.19,0
697060,18:07:58,18:07:58,2995,23,"",0,0,7274.01,0
697060,18:08:32,18:08:32,2996,24,"",0,0,7533.19,0
697060,18:08:51,18:08:51,2997,25,"",0,0,7706.70,0
697060,18:09:32,18:09:32,2998,26,"",0,0,8065.96,0
697060,18:10:15,18:10:15,2999,27,"",0,0,8488.58,0
697060,18:10:37,18:10:37,3000,28,"",0,0,8669.90,0
697060,18:11:00,18:11:00,3001,29,"",0,0,8820.03,0
697060,18:11:30,18:11:30,3002,30,"",0,0,9027.97,0
697060,18:11:59,18:11:59,3003,31,"",0,0,9220.41,0
697060,18:12:16,18:12:16,3004,32,"",0,0,9372.27,0
697060,18:12:29,18:12:29,3005,33,"",0,0,9465.69,0
697060,18:13:06,18:13:06,3487,34,"",0,0,9774.50,0
697060,18:13:29,18:13:29,2361,35,"",0,0,9950.76,0
697060,18:13:59,18:13:59,3006,36,"",0,0,10220.21,0
697060,18:15:00,18:15:00,3007,37,"",0,0,10769.38,1
698070,06:45:00,06:45:00,3511,1,"",0,0,0.00,1
698070,06:46:24,06:46:24,2348,2,"",0,0,489.09,0
698070,06:47:10,06:47:10,2815,3,"",0,0,736.79,0
698070,06:48:24,06:48:24,2816,4,"",0,0,1180.04,0
698070,06:49:22,06:49:22,2817,5,"",0,0,1517.66,0
698070,06:51:18,06:51:18,2818,6,"",0,0,2229.34,0
698070,06:52:20,06:52:20,2349,7,"",0,0,2632.44,0
698070,06:53:35,06:53:35,2487,8,"",0,0,3042.25,0
698070,06:54:21,06:54:21,2488,9,"",0,0,3303.15,0
698070,06:55:02,06:55:02,2489,10,"",0,0,3551.71,0
698070,07:02:08,07:02:08,2819,11,"",0,0,6032.59,0
698070,07:02:42,07:02:42,2423,12,"",0,0,6234.04,0
698070,07:05:00,07:05:00,1923,13,"",0,0,6990.35,1
698070,07:06:22,07:06:22,3368,14,"",0,0,7584.72,0
698070,07:06:47,07:06:47,2023,15,"",0,0,7755.94,0
698070,07:07:32,07:07:32,2820,16,"",0,0,8078.30,0
698070,07:08:26,07:08:26,2821,17,"",0,0,8406.43,0
698070,07:08:53,07:08:53,2822,18,"",0,0,8559.94,0
698070,07:09:35,07:09:35,3031,19,"",0,0,8833.78,0
698070,07:10:22,07:10:22,3032,20,"",0,0,9162.26,0
698070,07:10:42,07:10:42,3033,21,"",0,0,9317.14,0
698070,07:11:16,07:11:16,3034,22,"",0,0,9504.05,0
698070,07:11:35,07:11:35,3035,23,"",0,0,9670.83,0
698070,07:12:15,07:12:15,3036,24,"",0,0,9959.54,0
698070,07:13:18,07:13:18,3037,25,"",0,0,10346.59,0
698070,07:13:51,07:13:51,3038,26,"",0,0,10556.84,0
698070,07:14:38,07:14:38,3039,27,"",0,0,10837.93,0
698070,07:15:38,07:15:38,3040,28,"",0,0,11248.80,0
698070,07:16:01,07:16:01,3041,29,"",0,0,11412.50,0
698070,07:20:00,07:20:00,1885,30,"",0,0,12638.54,1
698070,07:21:15,07:21:15,3510,31,"",0,0,12972.60,0
698070,07:24:44,07:24:44,3042,32,"",0,0,13696.31,0
698070,07:25:40,07:25:40,3043,33,"",0,0,13930.98,0
698070,07:26:40,07:26:40,3044,34,"",0,0,14176.51,0
698070,07:27:23,07:27:23,3045,35,"",0,0,14351.92,0
698070,07:28:41,07:28:41,3046,36,"",0,0,14692.18,0
698070,07:30:25,07:30:25,3047,37,"",0,0,15134.85,0
698070,07:31:24,07:31:24,3048,38,"",0,0,15378.42,0
698070,07:33:13,07:33:13,3049,39,"",0,0,15844.47,0
698070,07:34:44,07:34:44,3050,40,"",0,0,16244.84,0
698070,07:35:37,07:35:37,2739,41,"",0,0,16438.38,0
698070,07:37:17,07:37:17,3051,42,"",0,0,16815.49,0
698070,07:38:35,07:38:35,3052,43,"",0,0,17141.43,0
698070,07:39:16,07:39:16,3053,44,"",0,0,17290.53,0
698070,07:40:06,07:40:06,3054,45,"",0,0,17494.09,0
698070,07:40:43,07:40:43,3055,46,"",0,0,17669.93,0
698070,07:43:48,07:43:48,3079,47,"",0,0,18525.42,0
698070,07:45:00,07:45:00,3593,48,"",0,0,18793.13,1
699010,13:15:00,13:15:00,1923,1,"",0,0,0.00,1
699010,13:16:06,13:16:06,3368,2,"",0,0,594.37,0
699010,13:16:26,13:16:26,2023,3,"",0,0,765.59,0
699010,13:21:45,13:21:45,2490,4,"",0,0,3784.46,0
699010,13:23:00,13:23:00,3571,5,"",0,0,4432.41,1
699010,13:24:38,13:24:38,3566,6,"",0,0,5120.42,0
699010,13:27:00,13:27:00,3568,7,"",0,0,6075.85,1
699010,13:29:28,13:29:28,3569,8,"",0,0,7098.95,0
699010,13:32:44,13:32:44,3570,9,"",0,0,8471.58,0
699010,13:36:20,13:36:20,3567,10,"",0,0,9921.54,0
699010,13:38:50,13:38:50,3530,11,"",0,0,10885.12,0
699010,13:39:24,13:39:24,3555,12,"",0,0,11048.30,0
699010,13:40:00,13:40:00,2489,13,"",0,0,11256.93,1
699010,13:45:09,13:45:09,2819,14,"",0,0,13737.81,0
699010,13:45:22,13:45:22,3268,15,"",0,0,13806.48,0
699010,13:45:37,13:45:37,3263,16,"",0,0,13890.82,0
699010,13:45:48,13:45:48,3271,17,"",0,0,13943.58,0
699010,13:45:57,13:45:57,3264,18,"",0,0,13981.81,0
699010,13:46:09,13:46:09,3519,19,"",0,0,14060.16,0
699010,13:46:19,13:46:19,3265,20,"",0,0,14105.18,0
699010,13:46:32,13:46:32,3266,21,"",0,0,14178.95,0
699010,13:47:00,13:47:00,3560,22,"",0,0,14375.46,1
699010,13:47:24,13:47:24,3630,23,"",0,0,14565.70,0
699010,13:48:12,13:48:12,3376,24,"",0,0,14922.72,0
699010,13:48:32,13:48:32,3654,25,"",0,0,15090.69,0
699010,13:49:17,13:49:17,1965,26,"",0,0,15471.78,0
699010,13:50:00,13:50:00,1923,27,"",0,0,15807.08,1
700070,15:13:00,15:13:00,3185,1,"",0,0,0.00,1
700070,15:13:23,15:13:23,3352,2,"",0,0,194.29,0
700070,15:14:00,15:14:00,3361,3,"",0,0,448.84,0
700070,15:15:35,15:15:35,2944,4,"",0,0,1472.96,0
700070,15:16:09,15:16:09,2945,5,"",0,0,1883.14,0
700070,15:16:35,15:16:35,2946,6,"",0,0,2189.47,0
700070,15:17:11,15:17:11,2947,7,"",0,0,2479.71,0
700070,15:18:15,15:18:15,3370,8,"",0,0,3240.53,0
700070,15:19:02,15:19:02,2948,9,"",0,0,3731.66,0
700070,15:19:35,15:19:35,2949,10,"",0,0,4169.99,0
700070,15:20:08,15:20:08,2950,11,"",0,0,4528.30,0
700070,15:20:37,15:20:37,2951,12,"",0,0,4867.92,0
700070,15:21:05,15:21:05,2952,13,"",0,0,5151.71,0
700070,15:21:50,15:21:50,3554,14,"",0,0,5531.43,0
700070,15:23:00,15:23:00,3396,15,"",0,0,6419.77,1
701010,10:30:00,10:30:00,3254,1,"",0,0,0.00,1
701010,10:31:05,10:31:05,3388,2,"",0,0,697.72,0
701010,10:32:30,10:32:30,3387,3,"",0,0,1539.63,0
701010,10:33:26,10:33:26,3386,4,"",0,0,2027.40,0
701010,10:34:18,10:34:18,3249,5,"",0,0,2459.80,0
701010,10:35:22,10:35:22,3250,6,"",0,0,3093.22,0
701010,10:36:16,10:36:16,3397,7,"",0,0,3650.59,0
701010,10:37:36,10:37:36,1961,8,"",0,0,4427.32,0
701010,10:39:32,10:39:32,3476,9,"",0,0,5583.94,0
701010,10:41:00,10:41:00,2953,10,"",0,0,6456.29,1
701010,10:42:08,10:42:08,2954,11,"",0,0,7221.57,0
701010,10:42:58,10:42:58,2955,12,"",0,0,7728.47,0
701010,10:43:57,10:43:57,2956,13,"",0,0,8276.83,0
701010,10:45:28,10:45:28,2957,14,"",0,0,9180.39,0
701010,10:46:22,10:46:22,2958,15,"",0,0,9646.59,0
701010,10:48:00,10:48:00,3379,16,"",0,0,10420.69,1
701010,10:50:03,10:50:03,3421,17,"",0,0,11272.91,0
701010,10:51:28,10:51:28,3423,18,"",0,0,11969.11,0
701010,10:52:10,10:52:10,3426,19,"",0,0,12349.89,0
701010,10:52:48,10:52:48,3428,20,"",0,0,12653.95,0
701010,10:53:49,10:53:49,3433,21,"",0,0,13211.33,0
701010,10:54:48,10:54:48,3431,22,"",0,0,13694.94,0
701010,10:56:00,10:56:00,3318,23,"",0,0,14338.20,1
701010,10:56:38,10:56:38,3409,24,"",0,0,15607.43,0
701010,10:58:00,10:58:00,3411,25,"",0,0,18252.49,1
701010,11:07:18,11:07:18,3453,26,"",0,0,20798.23,0
701010,11:10:00,11:10:00,3451,27,"",0,0,21471.45,1
702010,11:32:00,11:32:00,3396,1,"",0,0,0.00,1
702010,11:33:04,11:33:04,3184,2,"",0,0,498.86,0
702010,11:34:34,11:34:34,2823,3,"",0,0,1091.86,0
702010,11:34:49,11:34:49,2824,4,"",0,0,1198.51,0
702010,11:35:23,11:35:23,2825,5,"",0,0,1500.70,0
702010,11:36:27,11:36:27,2826,6,"",0,0,1930.60,0
702010,11:37:31,11:37:31,2827,7,"",0,0,2421.52,0
702010,11:38:10,11:38:10,2828,8,"",0,0,2691.36,0
702010,11:40:09,11:40:09,2829,9,"",0,0,3616.49,0
702010,11:41:04,11:41:04,2830,10,"",0,0,3934.28,0
702010,11:42:12,11:42:12,2831,11,"",0,0,4476.44,0
702010,11:42:46,11:42:46,2833,12,"",0,0,4708.67,0
702010,11:45:00,11:45:00,3185,13,"",0,0,5764.40,1
703070,11:40:00,11:40:00,3593,1,"",0,0,0.00,1
703070,11:42:20,11:42:20,3154,2,"",0,0,578.41,0
703070,11:43:56,11:43:56,3155,3,"",0,0,1014.48,0
703070,11:45:03,11:45:03,3156,4,"",0,0,1380.51,0
703070,11:46:48,11:46:48,3157,5,"",0,0,1876.59,0
703070,11:48:10,11:48:10,3158,6,"",0,0,2234.72,0
703070,11:49:29,11:49:29,3159,7,"",0,0,2619.56,0
703070,11:50:50,11:50:50,3160,8,"",0,0,3003.33,0
703070,11:51:43,11:51:43,3161,9,"",0,0,3210.20,0
703070,11:52:56,11:52:56,3162,10,"",0,0,3527.19,0
703070,11:54:20,11:54:20,3163,11,"",0,0,3940.97,0
703070,11:55:39,11:55:39,3512,12,"",0,0,4274.64,0
703070,11:56:32,11:56:32,3164,13,"",0,0,4521.56,0
703070,11:57:13,11:57:13,3165,14,"",0,0,4697.93,0
703070,11:58:05,11:58:05,3166,15,"",0,0,4935.45,0
703070,11:59:12,11:59:12,3167,16,"",0,0,5193.51,0
703070,12:01:29,12:01:29,3168,17,"",0,0,5741.01,0
703070,12:05:00,12:05:00,1885,18,"",0,0,6436.08,1
703070,12:06:16,12:06:16,1886,19,"",0,0,6875.89,0
703070,12:08:36,12:08:36,3169,20,"",0,0,7683.97,0
703070,12:09:22,12:09:22,3170,21,"",0,0,7992.08,0
703070,12:09:53,12:09:53,3171,22,"",0,0,8186.80,0
703070,12:10:16,12:10:16,3172,23,"",0,0,8373.39,0
703070,12:10:47,12:10:47,3173,24,"",0,0,8604.82,0
703070,12:11:14,12:11:14,3174,25,"",0,0,8783.90,0
703070,12:12:17,12:12:17,3223,26,"",0,0,9169.29,0
703070,12:13:03,12:13:03,3175,27,"",0,0,9496.93,0
703070,12:13:38,12:13:38,3176,28,"",0,0,9701.60,0
703070,12:14:04,12:14:04,3177,29,"",0,0,9849.55,0
703070,12:14:49,12:14:49,3178,30,"",0,0,10121.05,0
703070,12:15:39,12:15:39,3179,31,"",0,0,10429.41,0
703070,12:16:32,12:16:32,3180,32,"",0,0,10811.58,0
703070,12:17:03,12:17:03,3181,33,"",0,0,10995.98,0
703070,12:17:57,12:17:57,2043,34,"",0,0,11351.44,0
703070,12:18:35,12:18:35,2044,35,"",0,0,11596.01,0
703070,12:20:00,12:20:00,1923,36,"",0,0,12100.50,1
703070,12:21:09,12:21:09,3368,37,"",0,0,12694.87,0
703070,12:21:30,12:21:30,2023,38,"",0,0,12866.09,0
703070,12:27:19,12:27:19,2490,39,"",0,0,15883.52,0
703070,12:28:16,12:28:16,2283,40,"",0,0,16328.62,0
703070,12:29:31,12:29:31,3182,41,"",0,0,16997.85,0
703070,12:30:54,12:30:54,3183,42,"",0,0,17731.52,0
703070,12:31:46,12:31:46,3403,43,"",0,0,18220.50,0
703070,12:32:44,12:32:44,2293,44,"",0,0,18696.37,0
703070,12:33:34,12:33:34,3642,45,"",0,0,19116.37,0
703070,12:35:00,12:35:00,3511,46,"",0,0,19794.00,1
704020,19:00:00,19:00:00,3593,1,"",0,0,0.00,1
704020,19:01:52,19:01:52,3154,2,"",0,0,578.41,0
704020,19:03:09,19:03:09,3155,3,"",0,0,1014.48,0
704020,19:04:02,19:04:02,3156,4,"",0,0,1380.51,0
704020,19:05:26,19:05:26,3157,5,"",0,0,1876.59,0
704020,19:06:32,19:06:32,3158,6,"",0,0,2234.72,0
704020,19:07:35,19:07:35,3159,7,"",0,0,2619.56,0
704020,19:08:40,19:08:40,3160,8,"",0,0,3003.33,0
704020,19:09:22,19:09:22,3161,9,"",0,0,3210.20,0
704020,19:10:21,19:10:21,3162,10,"",0,0,3527.19,0
704020,19:11:28,19:11:28,3163,11,"",0,0,3940.97,0
704020,19:12:31,19:12:31,3512,12,"",0,0,4274.64,0
704020,19:13:13,19:13:13,3164,13,"",0,0,4521.56,0
704020,19:13:46,19:13:46,3165,14,"",0,0,4697.93,0
704020,19:14:28,19:14:28,3166,15,"",0,0,4935.45,0
704020,19:15:22,19:15:22,3167,16,"",0,0,5193.51,0
704020,19:17:11,19:17:11,3168,17,"",0,0,5741.01,0
704020,19:20:00,19:20:00,1885,18,"",0,0,6436.08,1
704020,19:21:16,19:21:16,1886,19,"",0,0,6875.89,0
704020,19:23:36,19:23:36,3169,20,"",0,0,7683.97,0
704020,19:24:22,19:24:22,3170,21,"",0,0,7992.08,0
704020,19:24:53,19:24:53,3171,22,"",0,0,8186.80,0
704020,19:25:16,19:25:16,3172,23,"",0,0,8373.39,0
704020,19:25:47,19:25:47,3173,24,"",0,0,8604.82,0
704020,19:26:14,19:26:14,3174,25,"",0,0,8783.90,0
704020,19:27:17,19:27:17,3223,26,"",0,0,9169.29,0
704020,19:28:03,19:28:03,3175,27,"",0,0,9496.93,0
704020,19:28:38,19:28:38,3176,28,"",0,0,9701.60,0
704020,19:29:04,19:29:04,3177,29,"",0,0,9849.55,0
704020,19:29:49,19:29:49,3178,30,"",0,0,10121.05,0
704020,19:30:39,19:30:39,3179,31,"",0,0,10429.41,0
704020,19:31:32,19:31:32,3180,32,"",0,0,10811.58,0
704020,19:32:03,19:32:03,3181,33,"",0,0,10995.98,0
704020,19:32:57,19:32:57,2043,34,"",0,0,11351.44,0
704020,19:33:35,19:33:35,2044,35,"",0,0,11596.01,0
704020,19:35:00,19:35:00,1923,36,"",0,0,12100.50,1
704020,19:36:09,19:36:09,3368,37,"",0,0,12694.87,0
704020,19:36:30,19:36:30,2023,38,"",0,0,12866.09,0
704020,19:42:19,19:42:19,2490,39,"",0,0,15883.52,0
704020,19:43:16,19:43:16,2283,40,"",0,0,16328.62,0
704020,19:44:31,19:44:31,3182,41,"",0,0,16997.85,0
704020,19:45:54,19:45:54,3183,42,"",0,0,17731.52,0
704020,19:46:46,19:46:46,3403,43,"",0,0,18220.50,0
704020,19:47:44,19:47:44,2293,44,"",0,0,18696.37,0
704020,19:48:34,19:48:34,3642,45,"",0,0,19116.37,0
704020,19:50:00,19:50:00,3511,46,"",0,0,19794.00,1
704060,19:00:00,19:00:00,3593,1,"",0,0,0.00,1
704060,19:01:52,19:01:52,3154,2,"",0,0,578.41,0
704060,19:03:09,19:03:09,3155,3,"",0,0,1014.48,0
704060,19:04:02,19:04:02,3156,4,"",0,0,1380.51,0
704060,19:05:26,19:05:26,3157,5,"",0,0,1876.59,0
704060,19:06:32,19:06:32,3158,6,"",0,0,2234.72,0
704060,19:07:35,19:07:35,3159,7,"",0,0,2619.56,0
704060,19:08:40,19:08:40,3160,8,"",0,0,3003.33,0
704060,19:09:22,19:09:22,3161,9,"",0,0,3210.20,0
704060,19:10:21,19:10:21,3162,10,"",0,0,3527.19,0
704060,19:11:28,19:11:28,3163,11,"",0,0,3940.97,0
704060,19:12:31,19:12:31,3512,12,"",0,0,4274.64,0
704060,19:13:13,19:13:13,3164,13,"",0,0,4521.56,0
704060,19:13:46,19:13:46,3165,14,"",0,0,4697.93,0
704060,19:14:28,19:14:28,3166,15,"",0,0,4935.45,0
704060,19:15:22,19:15:22,3167,16,"",0,0,5193.51,0
704060,19:17:11,19:17:11,3168,17,"",0,0,5741.01,0
704060,19:20:00,19:20:00,1885,18,"",0,0,6436.08,1
704060,19:21:16,19:21:16,1886,19,"",0,0,6875.89,0
704060,19:23:36,19:23:36,3169,20,"",0,0,7683.97,0
704060,19:24:22,19:24:22,3170,21,"",0,0,7992.08,0
704060,19:24:53,19:24:53,3171,22,"",0,0,8186.80,0
704060,19:25:16,19:25:16,3172,23,"",0,0,8373.39,0
704060,19:25:47,19:25:47,3173,24,"",0,0,8604.82,0
704060,19:26:14,19:26:14,3174,25,"",0,0,8783.90,0
704060,19:27:17,19:27:17,3223,26,"",0,0,9169.29,0
704060,19:28:03,19:28:03,3175,27,"",0,0,9496.93,0
704060,19:28:38,19:28:38,3176,28,"",0,0,9701.60,0
704060,19:29:04,19:29:04,3177,29,"",0,0,9849.55,0
704060,19:29:49,19:29:49,3178,30,"",0,0,10121.05,0
704060,19:30:39,19:30:39,3179,31,"",0,0,10429.41,0
704060,19:31:32,19:31:32,3180,32,"",0,0,10811.58,0
704060,19:32:03,19:32:03,3181,33,"",0,0,10995.98,0
704060,19:32:57,19:32:57,2043,34,"",0,0,11351.44,0
704060,19:33:35,19:33:35,2044,35,"",0,0,11596.01,0
704060,19:35:00,19:35:00,1923,36,"",0,0,12100.50,1
704060,19:36:09,19:36:09,3368,37,"",0,0,12694.87,0
704060,19:36:30,19:36:30,2023,38,"",0,0,12866.09,0
704060,19:42:19,19:42:19,2490,39,"",0,0,15883.52,0
704060,19:43:16,19:43:16,2283,40,"",0,0,16328.62,0
704060,19:44:31,19:44:31,3182,41,"",0,0,16997.85,0
704060,19:45:54,19:45:54,3183,42,"",0,0,17731.52,0
704060,19:46:46,19:46:46,3403,43,"",0,0,18220.50,0
704060,19:47:44,19:47:44,2293,44,"",0,0,18696.37,0
704060,19:48:34,19:48:34,3642,45,"",0,0,19116.37,0
704060,19:50:00,19:50:00,3511,46,"",0,0,19794.00,1
705020,17:45:00,17:45:00,3451,1,"",0,0,0.00,1
705020,17:46:06,17:46:06,3452,2,"",0,0,756.15,0
705020,17:50:00,17:50:00,3412,3,"",0,0,3481.47,1
705020,17:54:05,17:54:05,3410,4,"",0,0,6526.18,0
705020,17:56:00,17:56:00,3430,5,"",0,0,7847.47,1
705020,17:56:41,17:56:41,3432,6,"",0,0,8173.69,0
705020,17:57:31,17:57:31,3434,7,"",0,0,8576.60,0
705020,17:58:32,17:58:32,3429,8,"",0,0,9129.95,0
705020,17:59:27,17:59:27,3427,9,"",0,0,9535.72,0
705020,17:59:59,17:59:59,3424,10,"",0,0,9785.02,0
705020,18:01:36,18:01:36,3422,11,"",0,0,10534.52,0
705020,18:02:33,18:02:33,2972,12,"",0,0,10993.06,0
705020,18:04:00,18:04:00,2973,13,"",0,0,11375.79,1
705020,18:05:34,18:05:34,2974,14,"",0,0,12038.84,0
705020,18:06:31,18:06:31,2975,15,"",0,0,12510.94,0
705020,18:08:20,18:08:20,2976,16,"",0,0,13538.30,0
705020,18:09:14,18:09:14,2977,17,"",0,0,14022.27,0
705020,18:10:10,18:10:10,2978,18,"",0,0,14532.79,0
705020,18:11:39,18:11:39,2979,19,"",0,0,15310.59,0
705020,18:13:18,18:13:18,3477,20,"",0,0,16244.45,0
705020,18:14:00,18:14:00,3398,21,"",0,0,16584.35,1
705020,18:14:18,18:14:18,3341,22,"",0,0,16798.98,0
705020,18:15:09,18:15:09,1980,23,"",0,0,17470.61,0
705020,18:16:06,18:16:06,2980,24,"",0,0,18253.69,0
705020,18:16:54,18:16:54,3251,25,"",0,0,18848.41,0
705020,18:18:00,18:18:00,3393,26,"",0,0,19680.53,0
705020,18:20:00,18:20:00,3254,27,"",0,0,21189.16,1
705060,17:45:00,17:45:00,3451,1,"",0,0,0.00,1
705060,17:46:06,17:46:06,3452,2,"",0,0,756.15,0
705060,17:50:00,17:50:00,3412,3,"",0,0,3481.47,1
705060,17:54:05,17:54:05,3410,4,"",0,0,6526.18,0
705060,17:56:00,17:56:00,3430,5,"",0,0,7847.47,1
705060,17:56:41,17:56:41,3432,6,"",0,0,8173.69,0
705060,17:57:31,17:57:31,3434,7,"",0,0,8576.60,0
705060,17:58:32,17:58:32,3429,8,"",0,0,9129.95,0
705060,17:59:27,17:59:27,3427,9,"",0,0,9535.72,0
705060,17:59:59,17:59:59,3424,10,"",0,0,9785.02,0
705060,18:01:36,18:01:36,3422,11,"",0,0,10534.52,0
705060,18:02:33,18:02:33,2972,12,"",0,0,10993.06,0
705060,18:04:00,18:04:00,2973,13,"",0,0,11375.79,1
705060,18:05:34,18:05:34,2974,14,"",0,0,12038.84,0
705060,18:06:31,18:06:31,2975,15,"",0,0,12510.94,0
705060,18:08:20,18:08:20,2976,16,"",0,0,13538.30,0
705060,18:09:14,18:09:14,2977,17,"",0,0,14022.27,0
705060,18:10:10,18:10:10,2978,18,"",0,0,14532.79,0
705060,18:11:39,18:11:39,2979,19,"",0,0,15310.59,0
705060,18:13:18,18:13:18,3477,20,"",0,0,16244.45,0
705060,18:14:00,18:14:00,3398,21,"",0,0,16584.35,1
705060,18:14:18,18:14:18,3341,22,"",0,0,16798.98,0
705060,18:15:09,18:15:09,1980,23,"",0,0,17470.61,0
705060,18:16:06,18:16:06,2980,24,"",0,0,18253.69,0
705060,18:16:54,18:16:54,3251,25,"",0,0,18848.41,0
705060,18:18:00,18:18:00,3393,26,"",0,0,19680.53,0
705060,18:20:00,18:20:00,3254,27,"",0,0,21189.16,1
706010,21:39:00,21:39:00,3185,1,"",0,0,0.00,1
706010,21:39:20,21:39:20,3352,2,"",0,0,194.29,0
706010,21:39:54,21:39:54,3361,3,"",0,0,448.84,0
706010,21:41:19,21:41:19,2944,4,"",0,0,1472.96,0
706010,21:41:50,21:41:50,2945,5,"",0,0,1883.14,0
706010,21:42:14,21:42:14,2946,6,"",0,0,2189.47,0
706010,21:42:46,21:42:46,2947,7,"",0,0,2479.71,0
706010,21:43:44,21:43:44,3370,8,"",0,0,3240.53,0
706010,21:44:25,21:44:25,2948,9,"",0,0,3731.66,0
706010,21:44:56,21:44:56,2949,10,"",0,0,4169.99,0
706010,21:45:25,21:45:25,2950,11,"",0,0,4528.30,0
706010,21:45:51,21:45:51,2951,12,"",0,0,4867.92,0
706010,21:46:16,21:46:16,2952,13,"",0,0,5151.71,0
706010,21:46:57,21:46:57,3554,14,"",0,0,5531.43,0
706010,21:48:00,21:48:00,3396,15,"",0,0,6419.77,1
707070,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
707070,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
707070,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
707070,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
707070,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
707070,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
707070,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
707070,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
707070,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
707070,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
707070,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
707070,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
707070,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
707070,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
707070,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
707070,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
707070,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
707070,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
707070,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
707070,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
707070,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
707070,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
707070,08:13:30,08:13:30,2854,23,"",0,0,5818.40,0
707070,08:13:57,08:13:57,2855,24,"",0,0,6056.80,0
707070,08:14:32,08:14:32,2856,25,"",0,0,6353.78,0
707070,08:15:09,08:15:09,2857,26,"",0,0,6704.37,0
707070,08:15:29,08:15:29,2858,27,"",0,0,6908.34,0
707070,08:15:49,08:15:49,2859,28,"",0,0,7108.06,0
707070,08:17:09,08:17:09,2860,29,"",0,0,7675.41,0
707070,08:17:35,08:17:35,3375,30,"",0,0,7940.74,0
707070,08:18:02,08:18:02,2862,31,"",0,0,8182.50,0
707070,08:18:19,08:18:19,2863,32,"",0,0,8345.92,0
707070,08:19:00,08:19:00,2864,33,"",0,0,8718.55,1
707070,08:19:46,08:19:46,2865,34,"",0,0,9187.46,0
707070,08:20:33,08:20:33,2867,35,"",0,0,9742.75,0
707070,08:21:03,08:21:03,2868,36,"",0,0,10027.88,0
707070,08:21:32,08:21:32,2869,37,"",0,0,10300.38,0
707070,08:22:33,08:22:33,2870,38,"",0,0,10850.40,0
707070,08:24:04,08:24:04,2871,39,"",0,0,11767.48,0
707070,08:27:00,08:27:00,2872,40,"",0,0,13533.02,1
708070,10:40:00,10:40:00,3548,1,"",0,0,0.00,1
708070,10:40:26,10:40:26,2936,2,"",0,0,109.26,0
708070,10:41:19,10:41:19,2939,3,"",0,0,360.80,0
708070,10:42:12,10:42:12,2940,4,"",0,0,598.16,0
708070,10:43:11,10:43:11,2941,5,"",0,0,905.09,0
708070,10:44:27,10:44:27,2942,6,"",0,0,1262.89,0
708070,10:45:02,10:45:02,2943,7,"",0,0,1441.55,0
708070,10:46:10,10:46:10,3352,8,"",0,0,1735.04,0
708070,10:47:44,10:47:44,3351,9,"",0,0,2112.44,0
708070,10:50:00,10:50:00,2834,10,"",0,0,2643.78,0
708070,10:51:34,10:51:34,3541,11,"",0,0,3004.46,0
708070,10:53:17,10:53:17,2835,12,"",0,0,3466.38,0
708070,10:53:55,10:53:55,3542,13,"",0,0,3661.41,0
708070,10:55:00,10:55:00,2836,14,"",0,0,3953.38,1
709070,13:37:00,13:37:00,3593,1,"",0,0,0.00,1
709070,13:37:46,13:37:46,3080,2,"",0,0,394.54,0
709070,13:39:10,13:39:10,3081,3,"",0,0,1018.67,0
709070,13:40:26,13:40:26,3082,4,"",0,0,1596.75,0
709070,13:40:57,13:40:57,3083,5,"",0,0,1852.98,0
709070,13:41:33,13:41:33,3084,6,"",0,0,2175.76,0
709070,13:42:32,13:42:32,2746,7,"",0,0,2616.47,0
709070,13:43:06,13:43:06,2747,8,"",0,0,2904.05,0
709070,13:44:08,13:44:08,2748,9,"",0,0,3330.36,0
709070,13:45:12,13:45:12,2749,10,"",0,0,3762.72,0
709070,13:45:56,13:45:56,2750,11,"",0,0,4102.81,0
709070,13:46:34,13:46:34,2751,12,"",0,0,4417.62,0
709070,13:47:02,13:47:02,2752,13,"",0,0,4599.17,0
709070,13:48:04,13:48:04,2753,14,"",0,0,5024.28,0
709070,13:48:30,13:48:30,2754,15,"",0,0,5220.08,0
709070,13:48:52,13:48:52,2755,16,"",0,0,5419.14,0
709070,13:49:23,13:49:23,2756,17,"",0,0,5679.41,0
709070,13:49:59,13:49:59,2757,18,"",0,0,5937.50,0
709070,13:51:35,13:51:35,3085,19,"",0,0,6654.82,0
709070,13:52:00,13:52:00,3086,20,"",0,0,6837.44,1
709070,13:53:23,13:53:23,3087,21,"",0,0,7674.37,0
709070,13:56:00,13:56:00,3088,22,"",0,0,9305.48,1
709070,13:56:55,13:56:55,3089,23,"",0,0,9982.69,0
709070,13:59:34,13:59:34,3090,24,"",0,0,11880.08,0
709070,14:01:00,14:01:00,3396,25,"",0,0,13016.81,1
709070,14:01:46,14:01:46,3184,26,"",0,0,13525.59,0
709070,14:03:26,14:03:26,3092,27,"",0,0,14446.50,0
709070,14:04:19,14:04:19,3093,28,"",0,0,14975.14,0
709070,14:05:44,14:05:44,3094,29,"",0,0,15696.96,0
709070,14:07:09,14:07:09,3095,30,"",0,0,16656.69,0
709070,14:08:00,14:08:00,3096,31,"",0,0,17143.48,1
709070,14:09:12,14:09:12,3097,32,"",0,0,17740.32,0
709070,14:09:59,14:09:59,3098,33,"",0,0,18151.82,0
709070,14:10:26,14:10:26,3099,34,"",0,0,18439.08,0
709070,14:11:32,14:11:32,3100,35,"",0,0,19017.92,0
709070,14:12:46,14:12:46,3101,36,"",0,0,19690.49,0
709070,14:14:19,14:14:19,3102,37,"",0,0,20474.51,0
709070,14:15:43,14:15:43,3103,38,"",0,0,21272.42,0
709070,14:17:01,14:17:01,3198,39,"",0,0,21976.77,0
709070,14:17:43,14:17:43,3187,40,"",0,0,22304.77,0
709070,14:18:47,14:18:47,3188,41,"",0,0,22782.57,0
709070,14:20:00,14:20:00,3396,42,"",0,0,23344.14,1
710020,14:10:00,14:10:00,3548,1,"",0,0,0.00,1
710020,14:10:26,14:10:26,2936,2,"",0,0,109.26,0
710020,14:11:19,14:11:19,2939,3,"",0,0,360.80,0
710020,14:12:12,14:12:12,2940,4,"",0,0,598.16,0
710020,14:13:11,14:13:11,2941,5,"",0,0,905.09,0
710020,14:14:27,14:14:27,2942,6,"",0,0,1262.89,0
710020,14:15:02,14:15:02,2943,7,"",0,0,1441.55,0
710020,14:16:10,14:16:10,3352,8,"",0,0,1735.04,0
710020,14:17:44,14:17:44,3351,9,"",0,0,2112.44,0
710020,14:20:00,14:20:00,2834,10,"",0,0,2643.78,0
710020,14:21:34,14:21:34,3541,11,"",0,0,3004.46,0
710020,14:23:17,14:23:17,2835,12,"",0,0,3466.38,0
710020,14:23:55,14:23:55,3542,13,"",0,0,3661.41,0
710020,14:25:00,14:25:00,2836,14,"",0,0,3953.38,1
710060,14:10:00,14:10:00,3548,1,"",0,0,0.00,1
710060,14:10:26,14:10:26,2936,2,"",0,0,109.26,0
710060,14:11:19,14:11:19,2939,3,"",0,0,360.80,0
710060,14:12:12,14:12:12,2940,4,"",0,0,598.16,0
710060,14:13:11,14:13:11,2941,5,"",0,0,905.09,0
710060,14:14:27,14:14:27,2942,6,"",0,0,1262.89,0
710060,14:15:02,14:15:02,2943,7,"",0,0,1441.55,0
710060,14:16:10,14:16:10,3352,8,"",0,0,1735.04,0
710060,14:17:44,14:17:44,3351,9,"",0,0,2112.44,0
710060,14:20:00,14:20:00,2834,10,"",0,0,2643.78,0
710060,14:21:34,14:21:34,3541,11,"",0,0,3004.46,0
710060,14:23:17,14:23:17,2835,12,"",0,0,3466.38,0
710060,14:23:55,14:23:55,3542,13,"",0,0,3661.41,0
710060,14:25:00,14:25:00,2836,14,"",0,0,3953.38,1
711020,09:50:00,09:50:00,3511,1,"",0,0,0.00,1
711020,09:51:24,09:51:24,2348,2,"",0,0,489.09,0
711020,09:52:10,09:52:10,2815,3,"",0,0,736.79,0
711020,09:53:24,09:53:24,2816,4,"",0,0,1180.04,0
711020,09:54:22,09:54:22,2817,5,"",0,0,1517.66,0
711020,09:56:18,09:56:18,2818,6,"",0,0,2229.34,0
711020,09:57:20,09:57:20,2349,7,"",0,0,2632.44,0
711020,09:58:35,09:58:35,2487,8,"",0,0,3042.25,0
711020,09:59:21,09:59:21,2488,9,"",0,0,3303.15,0
711020,10:00:02,10:00:02,2489,10,"",0,0,3551.71,0
711020,10:07:08,10:07:08,2819,11,"",0,0,6032.59,0
711020,10:07:42,10:07:42,2423,12,"",0,0,6234.04,0
711020,10:10:00,10:10:00,1923,13,"",0,0,6990.35,1
711020,10:11:22,10:11:22,3368,14,"",0,0,7584.72,0
711020,10:11:47,10:11:47,2023,15,"",0,0,7755.94,0
711020,10:12:32,10:12:32,2820,16,"",0,0,8078.30,0
711020,10:13:26,10:13:26,2821,17,"",0,0,8406.43,0
711020,10:13:53,10:13:53,2822,18,"",0,0,8559.94,0
711020,10:14:35,10:14:35,3031,19,"",0,0,8833.78,0
711020,10:15:22,10:15:22,3032,20,"",0,0,9162.26,0
711020,10:15:42,10:15:42,3033,21,"",0,0,9317.14,0
711020,10:16:16,10:16:16,3034,22,"",0,0,9504.05,0
711020,10:16:35,10:16:35,3035,23,"",0,0,9670.83,0
711020,10:17:15,10:17:15,3036,24,"",0,0,9959.54,0
711020,10:18:18,10:18:18,3037,25,"",0,0,10346.59,0
711020,10:18:51,10:18:51,3038,26,"",0,0,10556.84,0
711020,10:19:38,10:19:38,3039,27,"",0,0,10837.93,0
711020,10:20:38,10:20:38,3040,28,"",0,0,11248.80,0
711020,10:21:01,10:21:01,3041,29,"",0,0,11412.50,0
711020,10:25:00,10:25:00,1885,30,"",0,0,12638.54,1
711020,10:26:15,10:26:15,3510,31,"",0,0,12972.60,0
711020,10:29:44,10:29:44,3042,32,"",0,0,13696.31,0
711020,10:30:40,10:30:40,3043,33,"",0,0,13930.98,0
711020,10:31:40,10:31:40,3044,34,"",0,0,14176.51,0
711020,10:32:23,10:32:23,3045,35,"",0,0,14351.92,0
711020,10:33:41,10:33:41,3046,36,"",0,0,14692.18,0
711020,10:35:25,10:35:25,3047,37,"",0,0,15134.85,0
711020,10:36:24,10:36:24,3048,38,"",0,0,15378.42,0
711020,10:38:13,10:38:13,3049,39,"",0,0,15844.47,0
711020,10:39:44,10:39:44,3050,40,"",0,0,16244.84,0
711020,10:40:37,10:40:37,2739,41,"",0,0,16438.38,0
711020,10:42:17,10:42:17,3051,42,"",0,0,16815.49,0
711020,10:43:35,10:43:35,3052,43,"",0,0,17141.43,0
711020,10:44:16,10:44:16,3053,44,"",0,0,17290.53,0
711020,10:45:06,10:45:06,3054,45,"",0,0,17494.09,0
711020,10:45:43,10:45:43,3055,46,"",0,0,17669.93,0
711020,10:48:48,10:48:48,3079,47,"",0,0,18525.42,0
711020,10:50:00,10:50:00,3593,48,"",0,0,18793.13,1
711060,09:50:00,09:50:00,3511,1,"",0,0,0.00,1
711060,09:51:24,09:51:24,2348,2,"",0,0,489.09,0
711060,09:52:10,09:52:10,2815,3,"",0,0,736.79,0
711060,09:53:24,09:53:24,2816,4,"",0,0,1180.04,0
711060,09:54:22,09:54:22,2817,5,"",0,0,1517.66,0
711060,09:56:18,09:56:18,2818,6,"",0,0,2229.34,0
711060,09:57:20,09:57:20,2349,7,"",0,0,2632.44,0
711060,09:58:35,09:58:35,2487,8,"",0,0,3042.25,0
711060,09:59:21,09:59:21,2488,9,"",0,0,3303.15,0
711060,10:00:02,10:00:02,2489,10,"",0,0,3551.71,0
711060,10:07:08,10:07:08,2819,11,"",0,0,6032.59,0
711060,10:07:42,10:07:42,2423,12,"",0,0,6234.04,0
711060,10:10:00,10:10:00,1923,13,"",0,0,6990.35,1
711060,10:11:22,10:11:22,3368,14,"",0,0,7584.72,0
711060,10:11:47,10:11:47,2023,15,"",0,0,7755.94,0
711060,10:12:32,10:12:32,2820,16,"",0,0,8078.30,0
711060,10:13:26,10:13:26,2821,17,"",0,0,8406.43,0
711060,10:13:53,10:13:53,2822,18,"",0,0,8559.94,0
711060,10:14:35,10:14:35,3031,19,"",0,0,8833.78,0
711060,10:15:22,10:15:22,3032,20,"",0,0,9162.26,0
711060,10:15:42,10:15:42,3033,21,"",0,0,9317.14,0
711060,10:16:16,10:16:16,3034,22,"",0,0,9504.05,0
711060,10:16:35,10:16:35,3035,23,"",0,0,9670.83,0
711060,10:17:15,10:17:15,3036,24,"",0,0,9959.54,0
711060,10:18:18,10:18:18,3037,25,"",0,0,10346.59,0
711060,10:18:51,10:18:51,3038,26,"",0,0,10556.84,0
711060,10:19:38,10:19:38,3039,27,"",0,0,10837.93,0
711060,10:20:38,10:20:38,3040,28,"",0,0,11248.80,0
711060,10:21:01,10:21:01,3041,29,"",0,0,11412.50,0
711060,10:25:00,10:25:00,1885,30,"",0,0,12638.54,1
711060,10:26:15,10:26:15,3510,31,"",0,0,12972.60,0
711060,10:29:44,10:29:44,3042,32,"",0,0,13696.31,0
711060,10:30:40,10:30:40,3043,33,"",0,0,13930.98,0
711060,10:31:40,10:31:40,3044,34,"",0,0,14176.51,0
711060,10:32:23,10:32:23,3045,35,"",0,0,14351.92,0
711060,10:33:41,10:33:41,3046,36,"",0,0,14692.18,0
711060,10:35:25,10:35:25,3047,37,"",0,0,15134.85,0
711060,10:36:24,10:36:24,3048,38,"",0,0,15378.42,0
711060,10:38:13,10:38:13,3049,39,"",0,0,15844.47,0
711060,10:39:44,10:39:44,3050,40,"",0,0,16244.84,0
711060,10:40:37,10:40:37,2739,41,"",0,0,16438.38,0
711060,10:42:17,10:42:17,3051,42,"",0,0,16815.49,0
711060,10:43:35,10:43:35,3052,43,"",0,0,17141.43,0
711060,10:44:16,10:44:16,3053,44,"",0,0,17290.53,0
711060,10:45:06,10:45:06,3054,45,"",0,0,17494.09,0
711060,10:45:43,10:45:43,3055,46,"",0,0,17669.93,0
711060,10:48:48,10:48:48,3079,47,"",0,0,18525.42,0
711060,10:50:00,10:50:00,3593,48,"",0,0,18793.13,1
712070,09:50:00,09:50:00,3185,1,"",0,0,0.00,1
712070,09:50:23,09:50:23,3352,2,"",0,0,194.29,0
712070,09:51:00,09:51:00,3361,3,"",0,0,448.84,0
712070,09:52:35,09:52:35,2944,4,"",0,0,1472.96,0
712070,09:53:09,09:53:09,2945,5,"",0,0,1883.14,0
712070,09:53:35,09:53:35,2946,6,"",0,0,2189.47,0
712070,09:54:11,09:54:11,2947,7,"",0,0,2479.71,0
712070,09:55:15,09:55:15,3370,8,"",0,0,3240.53,0
712070,09:56:02,09:56:02,2948,9,"",0,0,3731.66,0
712070,09:56:35,09:56:35,2949,10,"",0,0,4169.99,0
712070,09:57:08,09:57:08,2950,11,"",0,0,4528.30,0
712070,09:57:37,09:57:37,2951,12,"",0,0,4867.92,0
712070,09:58:05,09:58:05,2952,13,"",0,0,5151.71,0
712070,09:58:50,09:58:50,3554,14,"",0,0,5531.43,0
712070,10:00:00,10:00:00,3396,15,"",0,0,6419.77,1
713070,16:57:00,16:57:00,3593,1,"",0,0,0.00,1
713070,16:58:21,16:58:21,3154,2,"",0,0,550.19,0
713070,16:59:29,16:59:29,2047,3,"",0,0,1069.84,0
713070,17:00:07,17:00:07,2048,4,"",0,0,1345.33,0
713070,17:00:48,17:00:48,2049,5,"",0,0,1625.81,0
713070,17:01:48,17:01:48,2050,6,"",0,0,2105.14,0
713070,17:02:27,17:02:27,2051,7,"",0,0,2380.10,0
713070,17:03:00,17:03:00,2052,8,"",0,0,2650.65,1
713070,17:03:45,17:03:45,2053,9,"",0,0,2947.74,0
713070,17:04:21,17:04:21,2054,10,"",0,0,3162.40,0
713070,17:05:21,17:05:21,3186,11,"",0,0,3638.97,0
713070,17:05:59,17:05:59,2055,12,"",0,0,3998.10,0
713070,17:06:46,17:06:46,2056,13,"",0,0,4345.32,0
713070,17:07:37,17:07:37,2057,14,"",0,0,4736.04,0
713070,17:13:43,17:13:43,3327,15,"",0,0,7615.40,0
713070,17:14:21,17:14:21,2058,16,"",0,0,7895.88,0
713070,17:15:31,17:15:31,2059,17,"",0,0,8461.52,0
713070,17:16:13,17:16:13,2060,18,"",0,0,8791.26,0
713070,17:17:04,17:17:04,2061,19,"",0,0,9185.25,0
713070,17:18:00,17:18:00,2062,20,"",0,0,9574.82,1
713070,17:19:03,17:19:03,2063,21,"",0,0,10137.45,0
713070,17:19:23,17:19:23,2064,22,"",0,0,10350.82,0
713070,17:19:36,17:19:36,3494,23,"",0,0,10431.89,0
713070,17:20:03,17:20:03,2065,24,"",0,0,10671.69,0
713070,17:20:25,17:20:25,2066,25,"",0,0,10904.48,0
713070,17:20:55,17:20:55,2067,26,"",0,0,11187.98,0
713070,17:21:45,17:21:45,2068,27,"",0,0,11710.23,0
713070,17:22:16,17:22:16,2069,28,"",0,0,12001.70,0
713070,17:22:44,17:22:44,2070,29,"",0,0,12214.48,0
713070,17:23:19,17:23:19,3495,30,"",0,0,12541.88,0
713070,17:23:44,17:23:44,2071,31,"",0,0,12757.78,0
713070,17:24:17,17:24:17,2072,32,"",0,0,13109.86,0
713070,17:24:43,17:24:43,2073,33,"",0,0,13328.51,0
713070,17:25:01,17:25:01,2074,34,"",0,0,13507.67,0
713070,17:25:26,17:25:26,3474,35,"",0,0,13813.53,0
713070,17:25:53,17:25:53,2075,36,"",0,0,14060.41,0
713070,17:26:21,17:26:21,2076,37,"",0,0,14328.45,0
713070,17:26:56,17:26:56,2077,38,"",0,0,14704.31,0
713070,17:27:29,17:27:29,2078,39,"",0,0,15082.51,0
713070,17:28:00,17:28:00,2079,40,"",0,0,15411.11,1
713070,17:28:53,17:28:53,2080,41,"",0,0,16071.83,0
713070,17:29:33,17:29:33,2081,42,"",0,0,16452.81,0
713070,17:30:10,17:30:10,3435,43,"",0,0,16876.48,0
713070,17:30:55,17:30:55,3437,44,"",0,0,17332.11,0
713070,17:31:23,17:31:23,3439,45,"",0,0,17674.23,0
713070,17:32:03,17:32:03,3441,46,"",0,0,18124.65,0
713070,17:32:40,17:32:40,3443,47,"",0,0,18574.12,0
713070,17:33:31,17:33:31,3445,48,"",0,0,19238.09,0
713070,17:34:00,17:34:00,3447,49,"",0,0,19588.20,1
713070,17:34:57,17:34:57,3450,50,"",0,0,20033.78,0
713070,17:35:53,17:35:53,2082,51,"",0,0,20459.50,0
713070,17:36:24,17:36:24,3496,52,"",0,0,20655.72,0
713070,17:37:21,17:37:21,2083,53,"",0,0,21145.10,0
713070,17:38:10,17:38:10,3328,54,"",0,0,21547.62,0
713070,17:38:32,17:38:32,2084,55,"",0,0,21750.39,0
713070,17:39:00,17:39:00,2085,56,"",0,0,22008.01,1
714020,19:36:00,19:36:00,3396,1,"",0,0,0.00,1
714020,19:36:49,19:36:49,3184,2,"",0,0,498.86,0
714020,19:38:30,19:38:30,2772,3,"",0,0,1377.03,0
714020,19:38:56,19:38:56,2773,4,"",0,0,1600.61,0
714020,19:39:18,19:39:18,2774,5,"",0,0,1790.86,0
714020,19:39:50,19:39:50,2775,6,"",0,0,2134.58,0
714020,19:40:14,19:40:14,2776,7,"",0,0,2391.51,0
714020,19:40:41,19:40:41,2777,8,"",0,0,2645.15,0
714020,19:41:36,19:41:36,2778,9,"",0,0,3163.68,0
714020,19:42:00,19:42:00,2779,10,"",0,0,3375.02,0
714020,19:42:34,19:42:34,3273,11,"",0,0,3741.67,0
714020,19:43:55,19:43:55,2780,12,"",0,0,4444.46,0
714020,19:44:54,19:44:54,2781,13,"",0,0,5050.54,0
714020,19:45:37,19:45:37,2782,14,"",0,0,5477.57,0
714020,19:47:12,19:47:12,2783,15,"",0,0,6384.79,0
714020,19:48:00,19:48:00,2784,16,"",0,0,6933.24,1
714020,19:48:39,19:48:39,2785,17,"",0,0,7385.03,0
714020,19:49:48,19:49:48,2786,18,"",0,0,8324.64,0
714020,19:50:06,19:50:06,2787,19,"",0,0,8527.10,0
714020,19:50:26,19:50:26,2788,20,"",0,0,8755.13,0
714020,19:50:42,19:50:42,2789,21,"",0,0,8962.03,0
714020,19:51:04,19:51:04,2790,22,"",0,0,9233.42,0
714020,19:51:31,19:51:31,2791,23,"",0,0,9533.44,0
714020,19:52:00,19:52:00,2792,24,"",0,0,9814.59,0
714020,19:52:29,19:52:29,2793,25,"",0,0,10127.11,0
714020,19:52:54,19:52:54,2794,26,"",0,0,10434.07,0
714020,19:53:27,19:53:27,2795,27,"",0,0,10749.37,0
714020,19:53:41,19:53:41,2796,28,"",0,0,10927.01,0
714020,19:53:59,19:53:59,2797,29,"",0,0,11151.68,0
714020,19:54:34,19:54:34,2798,30,"",0,0,11555.71,0
714020,19:55:07,19:55:07,2799,31,"",0,0,11919.47,0
714020,19:55:26,19:55:26,2800,32,"",0,0,12108.58,0
714020,19:56:27,19:56:27,3383,33,"",0,0,12729.88,0
714020,19:58:00,19:58:00,3385,34,"",0,0,13148.20,1
714020,19:59:42,19:59:42,2801,35,"",0,0,13944.66,0
714020,20:03:20,20:03:20,2731,36,"",0,0,15749.94,0
714020,20:03:48,20:03:48,2732,37,"",0,0,16024.46,0
714020,20:04:41,20:04:41,2734,38,"",0,0,16404.45,0
714020,20:05:31,20:05:31,2736,39,"",0,0,16771.97,0
714020,20:06:28,20:06:28,2738,40,"",0,0,17165.85,0
714020,20:07:00,20:07:00,2739,41,"",0,0,17411.85,1
714020,20:07:52,20:07:52,2740,42,"",0,0,17865.61,0
714020,20:08:30,20:08:30,2741,43,"",0,0,18227.71,0
714020,20:08:54,20:08:54,2742,44,"",0,0,18427.69,0
714020,20:09:39,20:09:39,2743,45,"",0,0,18839.61,0
714020,20:11:12,20:11:12,2802,46,"",0,0,19896.15,0
714020,20:13:00,20:13:00,2803,47,"",0,0,20961.58,0
714020,20:13:35,20:13:35,2804,48,"",0,0,21315.20,0
714020,20:14:02,20:14:02,2805,49,"",0,0,21527.37,0
714020,20:14:18,20:14:18,2806,50,"",0,0,21654.69,0
714020,20:14:47,20:14:47,2807,51,"",0,0,21911.08,0
714020,20:15:00,20:15:00,2808,52,"",0,0,22011.19,1
714020,20:15:40,20:15:40,2809,53,"",0,0,22320.52,0
714020,20:16:32,20:16:32,2810,54,"",0,0,22589.99,0
714020,20:17:06,20:17:06,2811,55,"",0,0,22822.91,0
714020,20:17:33,20:17:33,2812,56,"",0,0,22991.02,0
714020,20:18:04,20:18:04,2813,57,"",0,0,23213.84,0
714020,20:18:33,20:18:33,2814,58,"",0,0,23427.92,0
714020,20:19:25,20:19:25,2687,59,"",0,0,23797.91,0
714020,20:20:03,20:20:03,2688,60,"",0,0,24137.26,0
714020,20:20:32,20:20:32,2689,61,"",0,0,24362.29,0
714020,20:21:13,20:21:13,2690,62,"",0,0,24721.33,0
714020,20:23:05,20:23:05,3168,63,"",0,0,25536.10,0
714020,20:25:00,20:25:00,1885,64,"",0,0,26222.60,1
714060,19:36:00,19:36:00,3396,1,"",0,0,0.00,1
714060,19:36:49,19:36:49,3184,2,"",0,0,498.86,0
714060,19:38:30,19:38:30,2772,3,"",0,0,1377.03,0
714060,19:38:56,19:38:56,2773,4,"",0,0,1600.61,0
714060,19:39:18,19:39:18,2774,5,"",0,0,1790.86,0
714060,19:39:50,19:39:50,2775,6,"",0,0,2134.58,0
714060,19:40:14,19:40:14,2776,7,"",0,0,2391.51,0
714060,19:40:41,19:40:41,2777,8,"",0,0,2645.15,0
714060,19:41:36,19:41:36,2778,9,"",0,0,3163.68,0
714060,19:42:00,19:42:00,2779,10,"",0,0,3375.02,0
714060,19:42:34,19:42:34,3273,11,"",0,0,3741.67,0
714060,19:43:55,19:43:55,2780,12,"",0,0,4444.46,0
714060,19:44:54,19:44:54,2781,13,"",0,0,5050.54,0
714060,19:45:37,19:45:37,2782,14,"",0,0,5477.57,0
714060,19:47:12,19:47:12,2783,15,"",0,0,6384.79,0
714060,19:48:00,19:48:00,2784,16,"",0,0,6933.24,1
714060,19:48:39,19:48:39,2785,17,"",0,0,7385.03,0
714060,19:49:48,19:49:48,2786,18,"",0,0,8324.64,0
714060,19:50:06,19:50:06,2787,19,"",0,0,8527.10,0
714060,19:50:26,19:50:26,2788,20,"",0,0,8755.13,0
714060,19:50:42,19:50:42,2789,21,"",0,0,8962.03,0
714060,19:51:04,19:51:04,2790,22,"",0,0,9233.42,0
714060,19:51:31,19:51:31,2791,23,"",0,0,9533.44,0
714060,19:52:00,19:52:00,2792,24,"",0,0,9814.59,0
714060,19:52:29,19:52:29,2793,25,"",0,0,10127.11,0
714060,19:52:54,19:52:54,2794,26,"",0,0,10434.07,0
714060,19:53:27,19:53:27,2795,27,"",0,0,10749.37,0
714060,19:53:41,19:53:41,2796,28,"",0,0,10927.01,0
714060,19:53:59,19:53:59,2797,29,"",0,0,11151.68,0
714060,19:54:34,19:54:34,2798,30,"",0,0,11555.71,0
714060,19:55:07,19:55:07,2799,31,"",0,0,11919.47,0
714060,19:55:26,19:55:26,2800,32,"",0,0,12108.58,0
714060,19:56:27,19:56:27,3383,33,"",0,0,12729.88,0
714060,19:58:00,19:58:00,3385,34,"",0,0,13148.20,1
714060,19:59:42,19:59:42,2801,35,"",0,0,13944.66,0
714060,20:03:20,20:03:20,2731,36,"",0,0,15749.94,0
714060,20:03:48,20:03:48,2732,37,"",0,0,16024.46,0
714060,20:04:41,20:04:41,2734,38,"",0,0,16404.45,0
714060,20:05:31,20:05:31,2736,39,"",0,0,16771.97,0
714060,20:06:28,20:06:28,2738,40,"",0,0,17165.85,0
714060,20:07:00,20:07:00,2739,41,"",0,0,17411.85,1
714060,20:07:52,20:07:52,2740,42,"",0,0,17865.61,0
714060,20:08:30,20:08:30,2741,43,"",0,0,18227.71,0
714060,20:08:54,20:08:54,2742,44,"",0,0,18427.69,0
714060,20:09:39,20:09:39,2743,45,"",0,0,18839.61,0
714060,20:11:12,20:11:12,2802,46,"",0,0,19896.15,0
714060,20:13:00,20:13:00,2803,47,"",0,0,20961.58,0
714060,20:13:35,20:13:35,2804,48,"",0,0,21315.20,0
714060,20:14:02,20:14:02,2805,49,"",0,0,21527.37,0
714060,20:14:18,20:14:18,2806,50,"",0,0,21654.69,0
714060,20:14:47,20:14:47,2807,51,"",0,0,21911.08,0
714060,20:15:00,20:15:00,2808,52,"",0,0,22011.19,1
714060,20:15:40,20:15:40,2809,53,"",0,0,22320.52,0
714060,20:16:32,20:16:32,2810,54,"",0,0,22589.99,0
714060,20:17:06,20:17:06,2811,55,"",0,0,22822.91,0
714060,20:17:33,20:17:33,2812,56,"",0,0,22991.02,0
714060,20:18:04,20:18:04,2813,57,"",0,0,23213.84,0
714060,20:18:33,20:18:33,2814,58,"",0,0,23427.92,0
714060,20:19:25,20:19:25,2687,59,"",0,0,23797.91,0
714060,20:20:03,20:20:03,2688,60,"",0,0,24137.26,0
714060,20:20:32,20:20:32,2689,61,"",0,0,24362.29,0
714060,20:21:13,20:21:13,2690,62,"",0,0,24721.33,0
714060,20:23:05,20:23:05,3168,63,"",0,0,25536.10,0
714060,20:25:00,20:25:00,1885,64,"",0,0,26222.60,1
715070,14:30:00,14:30:00,3593,1,"",0,0,0.00,1
715070,14:31:52,14:31:52,3154,2,"",0,0,578.41,0
715070,14:33:09,14:33:09,3155,3,"",0,0,1014.48,0
715070,14:34:02,14:34:02,3156,4,"",0,0,1380.51,0
715070,14:35:26,14:35:26,3157,5,"",0,0,1876.59,0
715070,14:36:32,14:36:32,3158,6,"",0,0,2234.72,0
715070,14:37:35,14:37:35,3159,7,"",0,0,2619.56,0
715070,14:38:40,14:38:40,3160,8,"",0,0,3003.33,0
715070,14:39:22,14:39:22,3161,9,"",0,0,3210.20,0
715070,14:40:21,14:40:21,3162,10,"",0,0,3527.19,0
715070,14:41:28,14:41:28,3163,11,"",0,0,3940.97,0
715070,14:42:31,14:42:31,3512,12,"",0,0,4274.64,0
715070,14:43:13,14:43:13,3164,13,"",0,0,4521.56,0
715070,14:43:46,14:43:46,3165,14,"",0,0,4697.93,0
715070,14:44:28,14:44:28,3166,15,"",0,0,4935.45,0
715070,14:45:22,14:45:22,3167,16,"",0,0,5193.51,0
715070,14:47:11,14:47:11,3168,17,"",0,0,5741.01,0
715070,14:50:00,14:50:00,1885,18,"",0,0,6436.08,1
715070,14:51:16,14:51:16,1886,19,"",0,0,6875.89,0
715070,14:53:36,14:53:36,3169,20,"",0,0,7683.97,0
715070,14:54:22,14:54:22,3170,21,"",0,0,7992.08,0
715070,14:54:53,14:54:53,3171,22,"",0,0,8186.80,0
715070,14:55:16,14:55:16,3172,23,"",0,0,8373.39,0
715070,14:55:47,14:55:47,3173,24,"",0,0,8604.82,0
715070,14:56:14,14:56:14,3174,25,"",0,0,8783.90,0
715070,14:57:17,14:57:17,3223,26,"",0,0,9169.29,0
715070,14:58:03,14:58:03,3175,27,"",0,0,9496.93,0
715070,14:58:38,14:58:38,3176,28,"",0,0,9701.60,0
715070,14:59:04,14:59:04,3177,29,"",0,0,9849.55,0
715070,14:59:49,14:59:49,3178,30,"",0,0,10121.05,0
715070,15:00:39,15:00:39,3179,31,"",0,0,10429.41,0
715070,15:01:32,15:01:32,3180,32,"",0,0,10811.58,0
715070,15:02:03,15:02:03,3181,33,"",0,0,10995.98,0
715070,15:02:57,15:02:57,2043,34,"",0,0,11351.44,0
715070,15:03:35,15:03:35,2044,35,"",0,0,11596.01,0
715070,15:05:00,15:05:00,1923,36,"",0,0,12100.50,1
715070,15:06:09,15:06:09,3368,37,"",0,0,12694.87,0
715070,15:06:30,15:06:30,2023,38,"",0,0,12866.09,0
715070,15:12:19,15:12:19,2490,39,"",0,0,15883.52,0
715070,15:13:16,15:13:16,2283,40,"",0,0,16328.62,0
715070,15:14:31,15:14:31,3182,41,"",0,0,16997.85,0
715070,15:15:54,15:15:54,3183,42,"",0,0,17731.52,0
715070,15:16:46,15:16:46,3403,43,"",0,0,18220.50,0
715070,15:17:44,15:17:44,2293,44,"",0,0,18696.37,0
715070,15:18:34,15:18:34,3642,45,"",0,0,19116.37,0
715070,15:20:00,15:20:00,3511,46,"",0,0,19794.00,1
716010,17:48:00,17:48:00,3564,1,"",0,0,0.00,1
716010,17:50:17,17:50:17,3545,2,"",0,0,525.27,0
716010,17:51:41,17:51:41,2344,3,"",0,0,826.31,0
716010,17:53:00,17:53:00,2345,4,"",0,0,1131.03,0
716010,17:55:11,17:55:11,2346,5,"",0,0,1623.57,0
716010,17:56:24,17:56:24,2347,6,"",0,0,2011.69,0
716010,17:59:00,17:59:00,3642,7,"",0,0,2608.14,1
717070,14:04:00,14:04:00,2255,1,"",0,0,0.00,1
717070,14:04:37,14:04:37,2256,2,"",0,0,395.58,0
717070,14:05:06,14:05:06,2257,3,"",0,0,741.94,0
717070,14:05:42,14:05:42,2258,4,"",0,0,1117.75,0
717070,14:06:14,14:06:14,2259,5,"",0,0,1428.48,0
717070,14:06:50,14:06:50,2260,6,"",0,0,1900.06,0
717070,14:07:04,14:07:04,2261,7,"",0,0,2034.20,0
717070,14:07:32,14:07:32,2262,8,"",0,0,2296.99,0
717070,14:08:01,14:08:01,2263,9,"",0,0,2561.85,0
717070,14:09:00,14:09:00,2264,10,"",0,0,3081.64,1
717070,14:09:42,14:09:42,2265,11,"",0,0,3649.08,0
717070,14:10:20,14:10:20,2266,12,"",0,0,4050.29,0
717070,14:10:47,14:10:47,3191,13,"",0,0,4403.18,0
717070,14:11:18,14:11:18,3358,14,"",0,0,4663.85,0
717070,14:11:57,14:11:57,2282,15,"",0,0,5179.95,0
717070,14:12:39,14:12:39,3193,16,"",0,0,5757.77,0
717070,14:12:55,14:12:55,3194,17,"",0,0,5950.83,0
717070,14:13:43,14:13:43,3353,18,"",0,0,6654.97,0
717070,14:15:09,14:15:09,2267,19,"",0,0,7690.60,0
717070,14:16:30,14:16:30,2268,20,"",0,0,8616.48,0
717070,14:17:11,14:17:11,2269,21,"",0,0,9139.49,0
717070,14:17:31,14:17:31,2270,22,"",0,0,9395.50,0
717070,14:18:47,14:18:47,2271,23,"",0,0,10215.22,0
717070,14:19:20,14:19:20,2272,24,"",0,0,10580.07,0
717070,14:19:49,14:19:49,2273,25,"",0,0,10841.17,0
717070,14:21:07,14:21:07,2274,26,"",0,0,11572.64,0
717070,14:21:53,14:21:53,2275,27,"",0,0,12251.25,0
717070,14:22:38,14:22:38,2276,28,"",0,0,12769.58,0
717070,14:23:23,14:23:23,3380,29,"",0,0,13376.96,0
717070,14:24:00,14:24:00,2277,30,"",0,0,13896.35,1
717070,14:25:49,14:25:49,2278,31,"",0,0,14730.06,0
717070,14:31:00,14:31:00,3390,32,"",0,0,17056.74,1
717070,14:31:37,14:31:37,2279,33,"",0,0,17437.55,0
717070,14:32:00,14:32:00,2280,34,"",0,0,17643.18,0
717070,14:32:43,14:32:43,2281,35,"",0,0,18038.66,0
717070,14:34:08,14:34:08,3558,36,"",0,0,18906.14,0
717070,14:35:07,14:35:07,3473,37,"",0,0,19552.37,0
717070,14:41:00,14:41:00,3236,38,"",0,0,23405.20,1
717070,14:41:28,14:41:28,2244,39,"",0,0,23631.10,0
717070,14:42:14,14:42:14,2245,40,"",0,0,23994.62,0
717070,14:46:34,14:46:34,3408,41,"",0,0,26377.71,0
717070,14:49:00,14:49:00,3374,42,"",0,0,27802.27,1
717070,14:57:19,14:57:19,3502,43,"",0,0,32054.73,0
717070,14:58:16,14:58:16,3357,44,"",0,0,32513.00,0
717070,14:59:10,14:59:10,3192,45,"",0,0,32785.22,0
717070,15:00:10,15:00:10,2246,46,"",0,0,33216.72,0
717070,15:01:02,15:01:02,2247,47,"",0,0,33578.98,0
717070,15:02:00,15:02:00,2248,48,"",0,0,34085.40,1
717070,15:02:40,15:02:40,2249,49,"",0,0,34635.66,0
717070,15:02:59,15:02:59,3359,50,"",0,0,34899.07,0
717070,15:03:28,15:03:28,2250,51,"",0,0,35288.38,0
717070,15:03:47,15:03:47,2251,52,"",0,0,35663.23,0
717070,15:04:16,15:04:16,2252,53,"",0,0,36115.77,0
717070,15:04:40,15:04:40,2253,54,"",0,0,36480.64,0
717070,15:04:59,15:04:59,2254,55,"",0,0,36836.97,0
717070,15:06:00,15:06:00,2255,56,"",0,0,37755.16,1
718020,06:30:00,06:30:00,3254,1,"",0,0,0.00,1
718020,06:31:08,06:31:08,2981,2,"",0,0,801.85,0
718020,06:32:07,06:32:07,3255,3,"",0,0,1662.16,0
718020,06:32:52,06:32:52,1928,4,"",0,0,2316.38,0
718020,06:34:16,06:34:16,1929,5,"",0,0,3299.04,0
718020,06:34:59,06:34:59,1930,6,"",0,0,3800.67,0
718020,06:36:29,06:36:29,3289,7,"",0,0,4812.12,0
718020,06:36:54,06:36:54,3563,8,"",0,0,5117.68,0
718020,06:37:39,06:37:39,3513,9,"",0,0,5644.32,0
718020,06:38:08,06:38:08,1937,10,"",0,0,6043.88,0
718020,06:38:41,06:38:41,1938,11,"",0,0,6498.82,0
718020,06:39:05,06:39:05,1944,12,"",0,0,6827.94,0
718020,06:39:35,06:39:35,3135,13,"",0,0,7166.32,0
718020,06:40:07,06:40:07,1960,14,"",0,0,7572.82,0
718020,06:40:53,06:40:53,3653,15,"",0,0,8129.20,0
718020,06:42:00,06:42:00,2255,16,"",0,0,8887.09,1
718020,06:43:19,06:43:19,3136,17,"",0,0,9575.41,0
718020,06:44:12,06:44:12,3137,18,"",0,0,10077.18,0
718020,06:45:54,06:45:54,3138,19,"",0,0,11036.40,0
718020,06:46:40,06:46:40,3139,20,"",0,0,11499.19,0
718020,06:47:30,06:47:30,3140,21,"",0,0,11922.05,0
718020,06:48:06,06:48:06,3141,22,"",0,0,12256.31,0
718020,06:48:53,06:48:53,3142,23,"",0,0,12675.35,0
718020,06:49:16,06:49:16,3143,24,"",0,0,12859.88,0
718020,06:50:19,06:50:19,3144,25,"",0,0,13471.59,0
718020,06:50:56,06:50:56,3145,26,"",0,0,13844.24,0
718020,06:51:48,06:51:48,3146,27,"",0,0,14344.54,0
718020,06:52:47,06:52:47,3147,28,"",0,0,14887.60,0
718020,06:53:24,06:53:24,3148,29,"",0,0,15220.33,0
718020,06:54:31,06:54:31,3149,30,"",0,0,15829.42,0
718020,06:55:00,06:55:00,3150,31,"",0,0,16106.36,0
718020,06:55:40,06:55:40,3151,32,"",0,0,16441.16,0
718020,06:56:06,06:56:06,3152,33,"",0,0,16678.14,0
718020,06:57:07,06:57:07,3153,34,"",0,0,17284.37,0
718020,06:59:00,06:59:00,3593,35,"",0,0,18312.64,1
718060,06:30:00,06:30:00,3254,1,"",0,0,0.00,1
718060,06:31:08,06:31:08,2981,2,"",0,0,801.85,0
718060,06:32:07,06:32:07,3255,3,"",0,0,1662.16,0
718060,06:32:52,06:32:52,1928,4,"",0,0,2316.38,0
718060,06:34:16,06:34:16,1929,5,"",0,0,3299.04,0
718060,06:34:59,06:34:59,1930,6,"",0,0,3800.67,0
718060,06:36:29,06:36:29,3289,7,"",0,0,4812.12,0
718060,06:36:54,06:36:54,3563,8,"",0,0,5117.68,0
718060,06:37:39,06:37:39,3513,9,"",0,0,5644.32,0
718060,06:38:08,06:38:08,1937,10,"",0,0,6043.88,0
718060,06:38:41,06:38:41,1938,11,"",0,0,6498.82,0
718060,06:39:05,06:39:05,1944,12,"",0,0,6827.94,0
718060,06:39:35,06:39:35,3135,13,"",0,0,7166.32,0
718060,06:40:07,06:40:07,1960,14,"",0,0,7572.82,0
718060,06:40:53,06:40:53,3653,15,"",0,0,8129.20,0
718060,06:42:00,06:42:00,2255,16,"",0,0,8887.09,1
718060,06:43:19,06:43:19,3136,17,"",0,0,9575.41,0
718060,06:44:12,06:44:12,3137,18,"",0,0,10077.18,0
718060,06:45:54,06:45:54,3138,19,"",0,0,11036.40,0
718060,06:46:40,06:46:40,3139,20,"",0,0,11499.19,0
718060,06:47:30,06:47:30,3140,21,"",0,0,11922.05,0
718060,06:48:06,06:48:06,3141,22,"",0,0,12256.31,0
718060,06:48:53,06:48:53,3142,23,"",0,0,12675.35,0
718060,06:49:16,06:49:16,3143,24,"",0,0,12859.88,0
718060,06:50:19,06:50:19,3144,25,"",0,0,13471.59,0
718060,06:50:56,06:50:56,3145,26,"",0,0,13844.24,0
718060,06:51:48,06:51:48,3146,27,"",0,0,14344.54,0
718060,06:52:47,06:52:47,3147,28,"",0,0,14887.60,0
718060,06:53:24,06:53:24,3148,29,"",0,0,15220.33,0
718060,06:54:31,06:54:31,3149,30,"",0,0,15829.42,0
718060,06:55:00,06:55:00,3150,31,"",0,0,16106.36,0
718060,06:55:40,06:55:40,3151,32,"",0,0,16441.16,0
718060,06:56:06,06:56:06,3152,33,"",0,0,16678.14,0
718060,06:57:07,06:57:07,3153,34,"",0,0,17284.37,0
718060,06:59:00,06:59:00,3593,35,"",0,0,18312.64,1
719010,11:00:00,11:00:00,2836,1,"",0,0,0.00,1
719010,11:01:20,11:01:20,3601,2,"",0,0,300.40,0
719010,11:04:09,11:04:09,2837,3,"",0,0,966.82,0
719010,11:05:52,11:05:52,2838,4,"",0,0,1301.36,0
719010,11:07:09,11:07:09,3185,5,"",0,0,1642.53,0
719010,11:08:34,11:08:34,2839,6,"",0,0,2001.64,0
719010,11:09:07,11:09:07,2840,7,"",0,0,2127.73,0
719010,11:10:31,11:10:31,2841,8,"",0,0,2438.25,0
719010,11:11:45,11:11:45,2842,9,"",0,0,2710.29,0
719010,11:13:09,11:13:09,2843,10,"",0,0,3038.23,0
719010,11:15:00,11:15:00,3548,11,"",0,0,3436.28,1
720070,08:48:00,08:48:00,3573,1,"",0,0,0.00,1
720070,08:52:14,08:52:14,1924,2,"",0,0,1713.35,0
720070,08:52:53,08:52:53,1925,3,"",0,0,1959.17,0
720070,08:53:08,08:53:08,1926,4,"",0,0,2052.75,0
720070,08:53:43,08:53:43,1993,5,"",0,0,2252.17,0
720070,08:54:11,08:54:11,1994,6,"",0,0,2437.57,0
720070,08:54:38,08:54:38,1995,7,"",0,0,2642.41,0
720070,08:55:06,08:55:06,3489,8,"",0,0,2825.39,0
720070,08:55:37,08:55:37,3490,9,"",0,0,3045.10,0
720070,08:56:04,08:56:04,3491,10,"",0,0,3239.93,0
720070,08:56:32,08:56:32,1996,11,"",0,0,3419.85,0
720070,08:57:07,08:57:07,1997,12,"",0,0,3641.62,0
720070,08:58:00,08:58:00,1998,13,"",0,0,4046.25,1
720070,08:58:41,08:58:41,1999,14,"",0,0,4277.95,0
720070,08:59:10,08:59:10,2000,15,"",0,0,4463.97,0
720070,09:00:17,09:00:17,2001,16,"",0,0,4902.84,0
720070,09:02:22,09:02:22,1948,17,"",0,0,5978.07,0
720070,09:03:00,09:03:00,2002,18,"",0,0,6208.23,1
720070,09:03:34,09:03:34,2003,19,"",0,0,6438.83,0
720070,09:04:03,09:04:03,2004,20,"",0,0,6639.03,0
720070,09:04:49,09:04:49,2005,21,"",0,0,7050.66,0
720070,09:05:24,09:05:24,2006,22,"",0,0,7387.66,0
720070,09:05:46,09:05:46,2007,23,"",0,0,7560.15,0
720070,09:06:22,09:06:22,2008,24,"",0,0,7841.56,0
720070,09:06:51,09:06:51,2009,25,"",0,0,8039.59,0
720070,09:07:16,09:07:16,2010,26,"",0,0,8235.37,0
720070,09:08:00,09:08:00,2011,27,"",0,0,8585.55,1
721020,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
721020,17:50:45,17:50:45,3514,2,"",0,0,619.47,0
721020,17:51:15,17:51:15,3268,3,"",0,0,734.68,0
721020,17:51:45,17:51:45,3263,4,"",0,0,819.02,0
721020,17:52:06,17:52:06,3271,5,"",0,0,871.78,0
721020,17:52:22,17:52:22,3264,6,"",0,0,910.01,0
721020,17:52:46,17:52:46,3519,7,"",0,0,988.36,0
721020,17:53:06,17:53:06,3265,8,"",0,0,1033.38,0
721020,17:53:30,17:53:30,3266,9,"",0,0,1107.15,0
721020,17:54:24,17:54:24,3560,10,"",0,0,1303.66,0
721020,17:55:11,17:55:11,3630,11,"",0,0,1493.90,0
721020,17:56:32,17:56:32,3252,12,"",0,0,1790.31,0
721020,17:58:00,17:58:00,2350,13,"",0,0,2088.82,1
721020,18:01:00,18:01:00,1984,14,"",0,0,3437.65,1
721060,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
721060,17:50:45,17:50:45,3514,2,"",0,0,619.47,0
721060,17:51:15,17:51:15,3268,3,"",0,0,734.68,0
721060,17:51:45,17:51:45,3263,4,"",0,0,819.02,0
721060,17:52:06,17:52:06,3271,5,"",0,0,871.78,0
721060,17:52:22,17:52:22,3264,6,"",0,0,910.01,0
721060,17:52:46,17:52:46,3519,7,"",0,0,988.36,0
721060,17:53:06,17:53:06,3265,8,"",0,0,1033.38,0
721060,17:53:30,17:53:30,3266,9,"",0,0,1107.15,0
721060,17:54:24,17:54:24,3560,10,"",0,0,1303.66,0
721060,17:55:11,17:55:11,3630,11,"",0,0,1493.90,0
721060,17:56:32,17:56:32,3252,12,"",0,0,1790.31,0
721060,17:58:00,17:58:00,2350,13,"",0,0,2088.82,1
721060,18:01:00,18:01:00,1984,14,"",0,0,3437.65,1
722070,15:26:00,15:26:00,1923,1,"",0,0,0.00,1
722070,15:28:39,15:28:39,3363,2,"",0,0,1473.00,0
722070,15:29:20,15:29:20,3565,3,"",0,0,1832.04,0
722070,15:29:43,15:29:43,3364,4,"",0,0,1995.48,0
722070,15:30:05,15:30:05,2350,5,"",0,0,2146.58,0
722070,15:30:32,15:30:32,2351,6,"",0,0,2333.99,0
722070,15:31:01,15:31:01,2352,7,"",0,0,2545.77,0
722070,15:31:43,15:31:43,2353,8,"",0,0,2857.61,0
722070,15:32:40,15:32:40,2354,9,"",0,0,3383.30,0
722070,15:34:04,15:34:04,2355,10,"",0,0,4113.69,0
722070,15:34:38,15:34:38,2356,11,"",0,0,4422.83,0
722070,15:35:32,15:35:32,3631,12,"",0,0,4937.82,0
722070,15:36:36,15:36:36,3636,13,"",0,0,5649.48,0
722070,15:38:00,15:38:00,2357,14,"",0,0,6476.98,1
722070,15:38:22,15:38:22,2358,15,"",0,0,6706.21,0
722070,15:38:48,15:38:48,2359,16,"",0,0,7033.29,0
722070,15:39:13,15:39:13,2360,17,"",0,0,7312.23,0
722070,15:39:43,15:39:43,2361,18,"",0,0,7636.21,0
722070,15:40:05,15:40:05,2362,19,"",0,0,7914.01,0
722070,15:40:21,15:40:21,2363,20,"",0,0,8075.66,0
722070,15:40:39,15:40:39,2364,21,"",0,0,8271.84,0
722070,15:41:06,15:41:06,2365,22,"",0,0,8564.16,0
722070,15:41:44,15:41:44,2366,23,"",0,0,9029.56,0
722070,15:42:11,15:42:11,2367,24,"",0,0,9308.08,0
722070,15:43:39,15:43:39,2368,25,"",0,0,10296.57,0
722070,15:44:28,15:44:28,2369,26,"",0,0,10933.42,0
722070,15:46:09,15:46:09,3469,27,"",0,0,12172.09,0
722070,15:46:43,15:46:43,2370,28,"",0,0,12603.26,0
722070,15:47:33,15:47:33,2372,29,"",0,0,13241.38,0
722070,15:48:32,15:48:32,3235,30,"",0,0,13951.61,0
722070,15:49:27,15:49:27,2373,31,"",0,0,14556.37,0
722070,15:50:03,15:50:03,2374,32,"",0,0,15033.24,0
722070,15:50:32,15:50:32,2375,33,"",0,0,15377.67,0
722070,15:51:07,15:51:07,2377,34,"",0,0,15829.97,0
722070,15:51:48,15:51:48,2378,35,"",0,0,16262.78,0
722070,15:52:10,15:52:10,2379,36,"",0,0,16546.83,0
722070,15:52:38,15:52:38,2380,37,"",0,0,16925.99,0
722070,15:53:15,15:53:15,2381,38,"",0,0,17332.13,0
722070,15:53:52,15:53:52,2382,39,"",0,0,17758.05,0
722070,15:55:00,15:55:00,2383,40,"",0,0,18471.37,1
723020,15:56:00,15:56:00,1885,1,"",0,0,0.00,1
723020,15:57:14,15:57:14,2424,2,"",0,0,651.74,0
723020,15:57:45,15:57:45,2425,3,"",0,0,992.98,0
723020,15:58:12,15:58:12,2426,4,"",0,0,1269.59,0
723020,15:59:01,15:59:01,2427,5,"",0,0,1742.16,0
723020,15:59:32,15:59:32,3209,6,"",0,0,2099.06,0
723020,15:59:58,15:59:58,3210,7,"",0,0,2371.63,0
723020,16:01:31,16:01:31,3211,8,"",0,0,3389.58,0
723020,16:02:09,16:02:09,3212,9,"",0,0,3813.30,0
723020,16:02:36,16:02:36,3213,10,"",0,0,4088.69,0
723020,16:03:32,16:03:32,3547,11,"",0,0,4624.40,0
723020,16:04:00,16:04:00,3214,12,"",0,0,4880.42,1
723020,16:04:18,16:04:18,3215,13,"",0,0,5058.45,0
723020,16:04:33,16:04:33,3216,14,"",0,0,5197.67,0
723020,16:04:56,16:04:56,3237,15,"",0,0,5428.51,0
723020,16:05:39,16:05:39,3238,16,"",0,0,5860.68,0
723020,16:06:22,16:06:22,3239,17,"",0,0,6234.17,0
723020,16:06:55,16:06:55,3204,18,"",0,0,6473.88,0
723020,16:07:41,16:07:41,3282,19,"",0,0,6918.20,0
723020,16:08:29,16:08:29,3283,20,"",0,0,7367.55,0
723020,16:08:50,16:08:50,3284,21,"",0,0,7576.69,0
723020,16:09:10,16:09:10,3367,22,"",0,0,7760.23,0
723020,16:09:54,16:09:54,3285,23,"",0,0,8156.23,0
723020,16:10:40,16:10:40,3218,24,"",0,0,8617.86,0
723020,16:11:20,16:11:20,3219,25,"",0,0,8996.01,0
723020,16:11:49,16:11:49,3220,26,"",0,0,9254.06,0
723020,16:12:15,16:12:15,3221,27,"",0,0,9515.42,0
723020,16:12:39,16:12:39,3504,28,"",0,0,9740.13,0
723020,16:13:11,16:13:11,3222,29,"",0,0,10013.89,0
723020,16:13:54,16:13:54,3114,30,"",0,0,10411.59,0
723020,16:15:16,16:15:16,3275,31,"",0,0,11095.29,0
723020,16:15:50,16:15:50,3515,32,"",0,0,11376.86,0
723020,16:17:00,16:17:00,3277,33,"",0,0,12016.00,1
723020,16:17:42,16:17:42,3278,34,"",0,0,12535.46,0
723020,16:19:06,16:19:06,1991,35,"",0,0,13546.11,0
723020,16:19:36,16:19:36,3505,36,"",0,0,13929.78,0
723020,16:20:07,16:20:07,2027,37,"",0,0,14293.46,0
723020,16:20:31,16:20:31,2039,38,"",0,0,14563.70,0
723020,16:21:00,16:21:00,3274,39,"",0,0,14856.22,1
723020,16:24:11,16:24:11,3075,40,"",0,0,16130.25,0
723020,16:25:31,16:25:31,3076,41,"",0,0,16618.78,0
723020,16:26:32,16:26:32,2046,42,"",0,0,17031.78,0
723020,16:29:00,16:29:00,3593,43,"",0,0,17885.35,1
723060,15:56:00,15:56:00,1885,1,"",0,0,0.00,1
723060,15:57:14,15:57:14,2424,2,"",0,0,651.74,0
723060,15:57:45,15:57:45,2425,3,"",0,0,992.98,0
723060,15:58:12,15:58:12,2426,4,"",0,0,1269.59,0
723060,15:59:01,15:59:01,2427,5,"",0,0,1742.16,0
723060,15:59:32,15:59:32,3209,6,"",0,0,2099.06,0
723060,15:59:58,15:59:58,3210,7,"",0,0,2371.63,0
723060,16:01:31,16:01:31,3211,8,"",0,0,3389.58,0
723060,16:02:09,16:02:09,3212,9,"",0,0,3813.30,0
723060,16:02:36,16:02:36,3213,10,"",0,0,4088.69,0
723060,16:03:32,16:03:32,3547,11,"",0,0,4624.40,0
723060,16:04:00,16:04:00,3214,12,"",0,0,4880.42,1
723060,16:04:18,16:04:18,3215,13,"",0,0,5058.45,0
723060,16:04:33,16:04:33,3216,14,"",0,0,5197.67,0
723060,16:04:56,16:04:56,3237,15,"",0,0,5428.51,0
723060,16:05:39,16:05:39,3238,16,"",0,0,5860.68,0
723060,16:06:22,16:06:22,3239,17,"",0,0,6234.17,0
723060,16:06:55,16:06:55,3204,18,"",0,0,6473.88,0
723060,16:07:41,16:07:41,3282,19,"",0,0,6918.20,0
723060,16:08:29,16:08:29,3283,20,"",0,0,7367.55,0
723060,16:08:50,16:08:50,3284,21,"",0,0,7576.69,0
723060,16:09:10,16:09:10,3367,22,"",0,0,7760.23,0
723060,16:09:54,16:09:54,3285,23,"",0,0,8156.23,0
723060,16:10:40,16:10:40,3218,24,"",0,0,8617.86,0
723060,16:11:20,16:11:20,3219,25,"",0,0,8996.01,0
723060,16:11:49,16:11:49,3220,26,"",0,0,9254.06,0
723060,16:12:15,16:12:15,3221,27,"",0,0,9515.42,0
723060,16:12:39,16:12:39,3504,28,"",0,0,9740.13,0
723060,16:13:11,16:13:11,3222,29,"",0,0,10013.89,0
723060,16:13:54,16:13:54,3114,30,"",0,0,10411.59,0
723060,16:15:16,16:15:16,3275,31,"",0,0,11095.29,0
723060,16:15:50,16:15:50,3515,32,"",0,0,11376.86,0
723060,16:17:00,16:17:00,3277,33,"",0,0,12016.00,1
723060,16:17:42,16:17:42,3278,34,"",0,0,12535.46,0
723060,16:19:06,16:19:06,1991,35,"",0,0,13546.11,0
723060,16:19:36,16:19:36,3505,36,"",0,0,13929.78,0
723060,16:20:07,16:20:07,2027,37,"",0,0,14293.46,0
723060,16:20:31,16:20:31,2039,38,"",0,0,14563.70,0
723060,16:21:00,16:21:00,3274,39,"",0,0,14856.22,1
723060,16:24:11,16:24:11,3075,40,"",0,0,16130.25,0
723060,16:25:31,16:25:31,3076,41,"",0,0,16618.78,0
723060,16:26:32,16:26:32,2046,42,"",0,0,17031.78,0
723060,16:29:00,16:29:00,3593,43,"",0,0,17885.35,1
724020,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
724020,10:55:35,10:55:35,3080,2,"",0,0,366.28,0
724020,10:56:30,10:56:30,3196,3,"",0,0,958.56,0
724020,10:57:11,10:57:11,3111,4,"",0,0,1383.33,0
724020,10:57:49,10:57:49,3112,5,"",0,0,1733.38,0
724020,10:58:20,10:58:20,3113,6,"",0,0,2070.79,0
724020,10:59:09,10:59:09,3114,7,"",0,0,2537.26,0
724020,11:00:25,11:00:25,3275,8,"",0,0,3215.39,0
724020,11:00:53,11:00:53,3515,9,"",0,0,3502.60,0
724020,11:02:00,11:02:00,3277,10,"",0,0,4141.76,1
724020,11:02:42,11:02:42,3278,11,"",0,0,4661.21,0
724020,11:04:06,11:04:06,1991,12,"",0,0,5671.86,0
724020,11:04:36,11:04:36,3505,13,"",0,0,6055.53,0
724020,11:05:06,11:05:06,2027,14,"",0,0,6419.21,0
724020,11:05:30,11:05:30,2039,15,"",0,0,6689.45,0
724020,11:06:00,11:06:00,3274,16,"",0,0,6981.97,1
724020,11:07:28,11:07:28,3199,17,"",0,0,7804.30,0
724020,11:08:05,11:08:05,3200,18,"",0,0,8101.43,0
724020,11:08:59,11:08:59,3201,19,"",0,0,8599.67,0
724020,11:09:35,11:09:35,3202,20,"",0,0,8896.55,0
724020,11:10:19,11:10:19,3203,21,"",0,0,9251.33,0
724020,11:11:14,11:11:14,3279,22,"",0,0,9730.75,0
724020,11:11:52,11:11:52,3335,23,"",0,0,10057.72,0
724020,11:12:35,11:12:35,3280,24,"",0,0,10455.96,0
724020,11:13:30,11:13:30,3281,25,"",0,0,10963.16,0
724020,11:14:17,11:14:17,3213,26,"",0,0,11380.76,0
724020,11:15:26,11:15:26,3547,27,"",0,0,11916.47,0
724020,11:16:00,11:16:00,3214,28,"",0,0,12172.49,1
724020,11:16:16,11:16:16,3215,29,"",0,0,12350.53,0
724020,11:16:29,11:16:29,3216,30,"",0,0,12489.75,0
724020,11:16:52,11:16:52,3237,31,"",0,0,12720.59,0
724020,11:17:33,11:17:33,3238,32,"",0,0,13152.76,0
724020,11:18:14,11:18:14,3239,33,"",0,0,13526.25,0
724020,11:18:45,11:18:45,3204,34,"",0,0,13765.96,0
724020,11:19:14,11:19:14,3205,35,"",0,0,14056.89,0
724020,11:19:53,11:19:53,3400,36,"",0,0,14431.72,0
724020,11:21:58,11:21:58,3206,37,"",0,0,15668.16,0
724020,11:22:33,11:22:33,3207,38,"",0,0,16043.08,0
724020,11:22:54,11:22:54,3208,39,"",0,0,16233.27,0
724020,11:24:04,11:24:04,3537,40,"",0,0,16910.89,0
724020,11:27:00,11:27:00,3535,41,"",0,0,18623.59,1
724020,11:29:02,11:29:02,3534,42,"",0,0,19749.12,0
724020,11:29:40,11:29:40,3531,43,"",0,0,20044.36,0
724020,11:30:29,11:30:29,3532,44,"",0,0,20471.56,0
724020,11:31:14,11:31:14,3533,45,"",0,0,20829.73,0
724020,11:31:59,11:31:59,3028,46,"",0,0,21175.76,0
724020,11:32:32,11:32:32,3029,47,"",0,0,21443.77,0
724020,11:32:55,11:32:55,1927,48,"",0,0,21665.60,0
724020,11:33:41,11:33:41,3217,49,"",0,0,22083.02,0
724020,11:35:00,11:35:00,1885,50,"",0,0,22764.67,1
724060,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
724060,10:55:35,10:55:35,3080,2,"",0,0,366.28,0
724060,10:56:30,10:56:30,3196,3,"",0,0,958.56,0
724060,10:57:11,10:57:11,3111,4,"",0,0,1383.33,0
724060,10:57:49,10:57:49,3112,5,"",0,0,1733.38,0
724060,10:58:20,10:58:20,3113,6,"",0,0,2070.79,0
724060,10:59:09,10:59:09,3114,7,"",0,0,2537.26,0
724060,11:00:25,11:00:25,3275,8,"",0,0,3215.39,0
724060,11:00:53,11:00:53,3515,9,"",0,0,3502.60,0
724060,11:02:00,11:02:00,3277,10,"",0,0,4141.76,1
724060,11:02:42,11:02:42,3278,11,"",0,0,4661.21,0
724060,11:04:06,11:04:06,1991,12,"",0,0,5671.86,0
724060,11:04:36,11:04:36,3505,13,"",0,0,6055.53,0
724060,11:05:06,11:05:06,2027,14,"",0,0,6419.21,0
724060,11:05:30,11:05:30,2039,15,"",0,0,6689.45,0
724060,11:06:00,11:06:00,3274,16,"",0,0,6981.97,1
724060,11:07:28,11:07:28,3199,17,"",0,0,7804.30,0
724060,11:08:05,11:08:05,3200,18,"",0,0,8101.43,0
724060,11:08:59,11:08:59,3201,19,"",0,0,8599.67,0
724060,11:09:35,11:09:35,3202,20,"",0,0,8896.55,0
724060,11:10:19,11:10:19,3203,21,"",0,0,9251.33,0
724060,11:11:14,11:11:14,3279,22,"",0,0,9730.75,0
724060,11:11:52,11:11:52,3335,23,"",0,0,10057.72,0
724060,11:12:35,11:12:35,3280,24,"",0,0,10455.96,0
724060,11:13:30,11:13:30,3281,25,"",0,0,10963.16,0
724060,11:14:17,11:14:17,3213,26,"",0,0,11380.76,0
724060,11:15:26,11:15:26,3547,27,"",0,0,11916.47,0
724060,11:16:00,11:16:00,3214,28,"",0,0,12172.49,1
724060,11:16:16,11:16:16,3215,29,"",0,0,12350.53,0
724060,11:16:29,11:16:29,3216,30,"",0,0,12489.75,0
724060,11:16:52,11:16:52,3237,31,"",0,0,12720.59,0
724060,11:17:33,11:17:33,3238,32,"",0,0,13152.76,0
724060,11:18:14,11:18:14,3239,33,"",0,0,13526.25,0
724060,11:18:45,11:18:45,3204,34,"",0,0,13765.96,0
724060,11:19:14,11:19:14,3205,35,"",0,0,14056.89,0
724060,11:19:53,11:19:53,3400,36,"",0,0,14431.72,0
724060,11:21:58,11:21:58,3206,37,"",0,0,15668.16,0
724060,11:22:33,11:22:33,3207,38,"",0,0,16043.08,0
724060,11:22:54,11:22:54,3208,39,"",0,0,16233.27,0
724060,11:24:04,11:24:04,3537,40,"",0,0,16910.89,0
724060,11:27:00,11:27:00,3535,41,"",0,0,18623.59,1
724060,11:29:02,11:29:02,3534,42,"",0,0,19749.12,0
724060,11:29:40,11:29:40,3531,43,"",0,0,20044.36,0
724060,11:30:29,11:30:29,3532,44,"",0,0,20471.56,0
724060,11:31:14,11:31:14,3533,45,"",0,0,20829.73,0
724060,11:31:59,11:31:59,3028,46,"",0,0,21175.76,0
724060,11:32:32,11:32:32,3029,47,"",0,0,21443.77,0
724060,11:32:55,11:32:55,1927,48,"",0,0,21665.60,0
724060,11:33:41,11:33:41,3217,49,"",0,0,22083.02,0
724060,11:35:00,11:35:00,1885,50,"",0,0,22764.67,1
725020,10:26:00,10:26:00,1923,1,"",0,0,0.00,1
725020,10:28:52,10:28:52,3363,2,"",0,0,1473.00,0
725020,10:29:37,10:29:37,3565,3,"",0,0,1832.04,0
725020,10:30:02,10:30:02,3364,4,"",0,0,1995.48,0
725020,10:30:26,10:30:26,2350,5,"",0,0,2146.58,0
725020,10:30:54,10:30:54,2351,6,"",0,0,2333.99,0
725020,10:31:26,10:31:26,2352,7,"",0,0,2545.77,0
725020,10:32:12,10:32:12,2353,8,"",0,0,2857.61,0
725020,10:33:14,10:33:14,2354,9,"",0,0,3383.30,0
725020,10:34:44,10:34:44,2355,10,"",0,0,4113.69,0
725020,10:35:21,10:35:21,2356,11,"",0,0,4422.83,0
725020,10:36:19,10:36:19,3631,12,"",0,0,4937.82,0
725020,10:37:29,10:37:29,3636,13,"",0,0,5649.48,0
725020,10:39:00,10:39:00,2357,14,"",0,0,6476.98,1
725020,10:39:22,10:39:22,2358,15,"",0,0,6706.21,0
725020,10:39:48,10:39:48,2359,16,"",0,0,7033.29,0
725020,10:40:13,10:40:13,2360,17,"",0,0,7312.23,0
725020,10:40:43,10:40:43,2361,18,"",0,0,7636.21,0
725020,10:41:05,10:41:05,2362,19,"",0,0,7914.01,0
725020,10:41:21,10:41:21,2363,20,"",0,0,8075.66,0
725020,10:41:39,10:41:39,2364,21,"",0,0,8271.84,0
725020,10:42:06,10:42:06,2365,22,"",0,0,8564.16,0
725020,10:42:44,10:42:44,2366,23,"",0,0,9029.56,0
725020,10:43:11,10:43:11,2367,24,"",0,0,9308.08,0
725020,10:44:39,10:44:39,2368,25,"",0,0,10296.57,0
725020,10:45:28,10:45:28,2369,26,"",0,0,10933.42,0
725020,10:47:09,10:47:09,3469,27,"",0,0,12172.09,0
725020,10:47:43,10:47:43,2370,28,"",0,0,12603.26,0
725020,10:48:33,10:48:33,2372,29,"",0,0,13241.38,0
725020,10:49:32,10:49:32,3235,30,"",0,0,13951.61,0
725020,10:50:27,10:50:27,2373,31,"",0,0,14556.37,0
725020,10:51:03,10:51:03,2374,32,"",0,0,15033.24,0
725020,10:51:32,10:51:32,2375,33,"",0,0,15377.67,0
725020,10:52:07,10:52:07,2377,34,"",0,0,15829.97,0
725020,10:52:48,10:52:48,2378,35,"",0,0,16262.78,0
725020,10:53:10,10:53:10,2379,36,"",0,0,16546.83,0
725020,10:53:38,10:53:38,2380,37,"",0,0,16925.99,0
725020,10:54:15,10:54:15,2381,38,"",0,0,17332.13,0
725020,10:54:52,10:54:52,2382,39,"",0,0,17758.05,0
725020,10:56:00,10:56:00,2383,40,"",0,0,18471.37,1
725060,10:26:00,10:26:00,1923,1,"",0,0,0.00,1
725060,10:28:52,10:28:52,3363,2,"",0,0,1473.00,0
725060,10:29:37,10:29:37,3565,3,"",0,0,1832.04,0
725060,10:30:02,10:30:02,3364,4,"",0,0,1995.48,0
725060,10:30:26,10:30:26,2350,5,"",0,0,2146.58,0
725060,10:30:54,10:30:54,2351,6,"",0,0,2333.99,0
725060,10:31:26,10:31:26,2352,7,"",0,0,2545.77,0
725060,10:32:12,10:32:12,2353,8,"",0,0,2857.61,0
725060,10:33:14,10:33:14,2354,9,"",0,0,3383.30,0
725060,10:34:44,10:34:44,2355,10,"",0,0,4113.69,0
725060,10:35:21,10:35:21,2356,11,"",0,0,4422.83,0
725060,10:36:19,10:36:19,3631,12,"",0,0,4937.82,0
725060,10:37:29,10:37:29,3636,13,"",0,0,5649.48,0
725060,10:39:00,10:39:00,2357,14,"",0,0,6476.98,1
725060,10:39:22,10:39:22,2358,15,"",0,0,6706.21,0
725060,10:39:48,10:39:48,2359,16,"",0,0,7033.29,0
725060,10:40:13,10:40:13,2360,17,"",0,0,7312.23,0
725060,10:40:43,10:40:43,2361,18,"",0,0,7636.21,0
725060,10:41:05,10:41:05,2362,19,"",0,0,7914.01,0
725060,10:41:21,10:41:21,2363,20,"",0,0,8075.66,0
725060,10:41:39,10:41:39,2364,21,"",0,0,8271.84,0
725060,10:42:06,10:42:06,2365,22,"",0,0,8564.16,0
725060,10:42:44,10:42:44,2366,23,"",0,0,9029.56,0
725060,10:43:11,10:43:11,2367,24,"",0,0,9308.08,0
725060,10:44:39,10:44:39,2368,25,"",0,0,10296.57,0
725060,10:45:28,10:45:28,2369,26,"",0,0,10933.42,0
725060,10:47:09,10:47:09,3469,27,"",0,0,12172.09,0
725060,10:47:43,10:47:43,2370,28,"",0,0,12603.26,0
725060,10:48:33,10:48:33,2372,29,"",0,0,13241.38,0
725060,10:49:32,10:49:32,3235,30,"",0,0,13951.61,0
725060,10:50:27,10:50:27,2373,31,"",0,0,14556.37,0
725060,10:51:03,10:51:03,2374,32,"",0,0,15033.24,0
725060,10:51:32,10:51:32,2375,33,"",0,0,15377.67,0
725060,10:52:07,10:52:07,2377,34,"",0,0,15829.97,0
725060,10:52:48,10:52:48,2378,35,"",0,0,16262.78,0
725060,10:53:10,10:53:10,2379,36,"",0,0,16546.83,0
725060,10:53:38,10:53:38,2380,37,"",0,0,16925.99,0
725060,10:54:15,10:54:15,2381,38,"",0,0,17332.13,0
725060,10:54:52,10:54:52,2382,39,"",0,0,17758.05,0
725060,10:56:00,10:56:00,2383,40,"",0,0,18471.37,1
726020,07:26:00,07:26:00,1885,1,"",0,0,0.00,1
726020,07:27:14,07:27:14,2424,2,"",0,0,651.74,0
726020,07:27:45,07:27:45,2425,3,"",0,0,992.98,0
726020,07:28:12,07:28:12,2426,4,"",0,0,1269.59,0
726020,07:29:01,07:29:01,2427,5,"",0,0,1742.16,0
726020,07:29:32,07:29:32,3209,6,"",0,0,2099.06,0
726020,07:29:58,07:29:58,3210,7,"",0,0,2371.63,0
726020,07:31:31,07:31:31,3211,8,"",0,0,3389.58,0
726020,07:32:09,07:32:09,3212,9,"",0,0,3813.30,0
726020,07:32:36,07:32:36,3213,10,"",0,0,4088.69,0
726020,07:33:32,07:33:32,3547,11,"",0,0,4624.40,0
726020,07:34:00,07:34:00,3214,12,"",0,0,4880.42,1
726020,07:34:20,07:34:20,3215,13,"",0,0,5058.45,0
726020,07:34:35,07:34:35,3216,14,"",0,0,5197.67,0
726020,07:35:00,07:35:00,3237,15,"",0,0,5428.51,0
726020,07:35:46,07:35:46,3238,16,"",0,0,5860.68,0
726020,07:36:33,07:36:33,3239,17,"",0,0,6234.17,0
726020,07:37:09,07:37:09,3204,18,"",0,0,6473.88,0
726020,07:37:58,07:37:58,3282,19,"",0,0,6918.20,0
726020,07:38:49,07:38:49,3283,20,"",0,0,7367.55,0
726020,07:39:13,07:39:13,3284,21,"",0,0,7576.69,0
726020,07:39:34,07:39:34,3367,22,"",0,0,7760.23,0
726020,07:40:21,07:40:21,3285,23,"",0,0,8156.23,0
726020,07:41:10,07:41:10,3218,24,"",0,0,8617.86,0
726020,07:41:54,07:41:54,3219,25,"",0,0,8996.01,0
726020,07:42:25,07:42:25,3220,26,"",0,0,9254.06,0
726020,07:42:53,07:42:53,3221,27,"",0,0,9515.42,0
726020,07:43:19,07:43:19,3504,28,"",0,0,9740.13,0
726020,07:43:53,07:43:53,3222,29,"",0,0,10013.89,0
726020,07:44:40,07:44:40,3114,30,"",0,0,10411.59,0
726020,07:46:08,07:46:08,3275,31,"",0,0,11095.29,0
726020,07:46:45,07:46:45,3515,32,"",0,0,11376.86,0
726020,07:48:00,07:48:00,3277,33,"",0,0,12016.00,1
726020,07:48:42,07:48:42,3278,34,"",0,0,12535.46,0
726020,07:50:06,07:50:06,1991,35,"",0,0,13546.11,0
726020,07:50:36,07:50:36,3505,36,"",0,0,13929.78,0
726020,07:51:07,07:51:07,2027,37,"",0,0,14293.46,0
726020,07:51:31,07:51:31,2039,38,"",0,0,14563.70,0
726020,07:52:00,07:52:00,3274,39,"",0,0,14856.22,1
726020,07:55:11,07:55:11,3075,40,"",0,0,16130.25,0
726020,07:56:31,07:56:31,3076,41,"",0,0,16618.78,0
726020,07:57:32,07:57:32,2046,42,"",0,0,17031.78,0
726020,08:00:00,08:00:00,3593,43,"",0,0,17885.35,1
726060,07:26:00,07:26:00,1885,1,"",0,0,0.00,1
726060,07:27:14,07:27:14,2424,2,"",0,0,651.74,0
726060,07:27:45,07:27:45,2425,3,"",0,0,992.98,0
726060,07:28:12,07:28:12,2426,4,"",0,0,1269.59,0
726060,07:29:01,07:29:01,2427,5,"",0,0,1742.16,0
726060,07:29:32,07:29:32,3209,6,"",0,0,2099.06,0
726060,07:29:58,07:29:58,3210,7,"",0,0,2371.63,0
726060,07:31:31,07:31:31,3211,8,"",0,0,3389.58,0
726060,07:32:09,07:32:09,3212,9,"",0,0,3813.30,0
726060,07:32:36,07:32:36,3213,10,"",0,0,4088.69,0
726060,07:33:32,07:33:32,3547,11,"",0,0,4624.40,0
726060,07:34:00,07:34:00,3214,12,"",0,0,4880.42,1
726060,07:34:20,07:34:20,3215,13,"",0,0,5058.45,0
726060,07:34:35,07:34:35,3216,14,"",0,0,5197.67,0
726060,07:35:00,07:35:00,3237,15,"",0,0,5428.51,0
726060,07:35:46,07:35:46,3238,16,"",0,0,5860.68,0
726060,07:36:33,07:36:33,3239,17,"",0,0,6234.17,0
726060,07:37:09,07:37:09,3204,18,"",0,0,6473.88,0
726060,07:37:58,07:37:58,3282,19,"",0,0,6918.20,0
726060,07:38:49,07:38:49,3283,20,"",0,0,7367.55,0
726060,07:39:13,07:39:13,3284,21,"",0,0,7576.69,0
726060,07:39:34,07:39:34,3367,22,"",0,0,7760.23,0
726060,07:40:21,07:40:21,3285,23,"",0,0,8156.23,0
726060,07:41:10,07:41:10,3218,24,"",0,0,8617.86,0
726060,07:41:54,07:41:54,3219,25,"",0,0,8996.01,0
726060,07:42:25,07:42:25,3220,26,"",0,0,9254.06,0
726060,07:42:53,07:42:53,3221,27,"",0,0,9515.42,0
726060,07:43:19,07:43:19,3504,28,"",0,0,9740.13,0
726060,07:43:53,07:43:53,3222,29,"",0,0,10013.89,0
726060,07:44:40,07:44:40,3114,30,"",0,0,10411.59,0
726060,07:46:08,07:46:08,3275,31,"",0,0,11095.29,0
726060,07:46:45,07:46:45,3515,32,"",0,0,11376.86,0
726060,07:48:00,07:48:00,3277,33,"",0,0,12016.00,1
726060,07:48:42,07:48:42,3278,34,"",0,0,12535.46,0
726060,07:50:06,07:50:06,1991,35,"",0,0,13546.11,0
726060,07:50:36,07:50:36,3505,36,"",0,0,13929.78,0
726060,07:51:07,07:51:07,2027,37,"",0,0,14293.46,0
726060,07:51:31,07:51:31,2039,38,"",0,0,14563.70,0
726060,07:52:00,07:52:00,3274,39,"",0,0,14856.22,1
726060,07:55:11,07:55:11,3075,40,"",0,0,16130.25,0
726060,07:56:31,07:56:31,3076,41,"",0,0,16618.78,0
726060,07:57:32,07:57:32,2046,42,"",0,0,17031.78,0
726060,08:00:00,08:00:00,3593,43,"",0,0,17885.35,1
727020,17:21:00,17:21:00,3007,1,"",0,0,0.00,1
727020,17:21:57,17:21:57,3008,2,"",0,0,467.41,0
727020,17:22:11,17:22:11,3009,3,"",0,0,592.03,0
727020,17:22:33,17:22:33,3010,4,"",0,0,786.75,0
727020,17:23:29,17:23:29,3011,5,"",0,0,1329.10,0
727020,17:24:04,17:24:04,3012,6,"",0,0,1612.68,0
727020,17:24:31,17:24:31,3013,7,"",0,0,1811.75,0
727020,17:25:00,17:25:00,3014,8,"",0,0,2031.87,0
727020,17:25:33,17:25:33,3015,9,"",0,0,2322.10,0
727020,17:26:20,17:26:20,3016,10,"",0,0,2741.75,0
727020,17:26:49,17:26:49,3488,11,"",0,0,2972.46,0
727020,17:27:19,17:27:19,3017,12,"",0,0,3232.05,0
727020,17:27:59,17:27:59,3018,13,"",0,0,3518.53,0
727020,17:28:28,17:28:28,2018,14,"",0,0,3726.60,0
727020,17:29:00,17:29:00,2019,15,"",0,0,3943.13,1
727020,17:29:29,17:29:29,3019,16,"",0,0,4143.00,0
727020,17:30:20,17:30:20,1950,17,"",0,0,4526.14,0
727020,17:30:53,17:30:53,1951,18,"",0,0,4829.40,0
727020,17:31:26,17:31:26,3030,19,"",0,0,5075.25,0
727020,17:31:50,17:31:50,3020,20,"",0,0,5229.38,0
727020,17:32:16,17:32:16,3021,21,"",0,0,5375.89,0
727020,17:32:53,17:32:53,3022,22,"",0,0,5648.22,0
727020,17:33:11,17:33:11,3023,23,"",0,0,5777.48,0
727020,17:33:55,17:33:55,3024,24,"",0,0,6138.30,0
727020,17:34:37,17:34:37,3549,25,"",0,0,6408.46,0
727020,17:34:58,17:34:58,3025,26,"",0,0,6565.26,0
727020,17:35:20,17:35:20,3026,27,"",0,0,6728.74,0
727020,17:35:49,17:35:49,3027,28,"",0,0,6933.46,0
727020,17:36:17,17:36:17,3550,29,"",0,0,7112.59,0
727020,17:36:44,17:36:44,2034,30,"",0,0,7290.38,0
727020,17:37:17,17:37:17,2035,31,"",0,0,7494.70,0
727020,17:37:48,17:37:48,1964,32,"",0,0,7702.93,0
727020,17:38:33,17:38:33,2036,33,"",0,0,8011.21,0
727020,17:39:42,17:39:42,1965,34,"",0,0,8508.23,0
727020,17:41:00,17:41:00,3573,35,"",0,0,9041.52,1
727060,17:21:00,17:21:00,3007,1,"",0,0,0.00,1
727060,17:21:57,17:21:57,3008,2,"",0,0,467.41,0
727060,17:22:11,17:22:11,3009,3,"",0,0,592.03,0
727060,17:22:33,17:22:33,3010,4,"",0,0,786.75,0
727060,17:23:29,17:23:29,3011,5,"",0,0,1329.10,0
727060,17:24:04,17:24:04,3012,6,"",0,0,1612.68,0
727060,17:24:31,17:24:31,3013,7,"",0,0,1811.75,0
727060,17:25:00,17:25:00,3014,8,"",0,0,2031.87,0
727060,17:25:33,17:25:33,3015,9,"",0,0,2322.10,0
727060,17:26:20,17:26:20,3016,10,"",0,0,2741.75,0
727060,17:26:49,17:26:49,3488,11,"",0,0,2972.46,0
727060,17:27:19,17:27:19,3017,12,"",0,0,3232.05,0
727060,17:27:59,17:27:59,3018,13,"",0,0,3518.53,0
727060,17:28:28,17:28:28,2018,14,"",0,0,3726.60,0
727060,17:29:00,17:29:00,2019,15,"",0,0,3943.13,1
727060,17:29:29,17:29:29,3019,16,"",0,0,4143.00,0
727060,17:30:20,17:30:20,1950,17,"",0,0,4526.14,0
727060,17:30:53,17:30:53,1951,18,"",0,0,4829.40,0
727060,17:31:26,17:31:26,3030,19,"",0,0,5075.25,0
727060,17:31:50,17:31:50,3020,20,"",0,0,5229.38,0
727060,17:32:16,17:32:16,3021,21,"",0,0,5375.89,0
727060,17:32:53,17:32:53,3022,22,"",0,0,5648.22,0
727060,17:33:11,17:33:11,3023,23,"",0,0,5777.48,0
727060,17:33:55,17:33:55,3024,24,"",0,0,6138.30,0
727060,17:34:37,17:34:37,3549,25,"",0,0,6408.46,0
727060,17:34:58,17:34:58,3025,26,"",0,0,6565.26,0
727060,17:35:20,17:35:20,3026,27,"",0,0,6728.74,0
727060,17:35:49,17:35:49,3027,28,"",0,0,6933.46,0
727060,17:36:17,17:36:17,3550,29,"",0,0,7112.59,0
727060,17:36:44,17:36:44,2034,30,"",0,0,7290.38,0
727060,17:37:17,17:37:17,2035,31,"",0,0,7494.70,0
727060,17:37:48,17:37:48,1964,32,"",0,0,7702.93,0
727060,17:38:33,17:38:33,2036,33,"",0,0,8011.21,0
727060,17:39:42,17:39:42,1965,34,"",0,0,8508.23,0
727060,17:41:00,17:41:00,3573,35,"",0,0,9041.52,1
728020,16:30:00,16:30:00,3254,1,"",0,0,0.00,1
728020,16:31:14,16:31:14,2981,2,"",0,0,801.85,0
728020,16:32:17,16:32:17,3255,3,"",0,0,1662.16,0
728020,16:33:06,16:33:06,1928,4,"",0,0,2316.38,0
728020,16:34:37,16:34:37,1929,5,"",0,0,3299.04,0
728020,16:35:24,16:35:24,1930,6,"",0,0,3800.67,0
728020,16:37:01,16:37:01,3289,7,"",0,0,4812.12,0
728020,16:37:29,16:37:29,3563,8,"",0,0,5117.68,0
728020,16:38:17,16:38:17,3513,9,"",0,0,5644.32,0
728020,16:38:48,16:38:48,1937,10,"",0,0,6043.88,0
728020,16:39:25,16:39:25,1938,11,"",0,0,6498.82,0
728020,16:39:50,16:39:50,1944,12,"",0,0,6827.94,0
728020,16:40:23,16:40:23,3135,13,"",0,0,7166.32,0
728020,16:40:58,16:40:58,1960,14,"",0,0,7572.82,0
728020,16:41:47,16:41:47,3653,15,"",0,0,8129.20,0
728020,16:43:00,16:43:00,2255,16,"",0,0,8887.09,1
728020,16:44:14,16:44:14,3136,17,"",0,0,9575.41,0
728020,16:45:05,16:45:05,3137,18,"",0,0,10077.18,0
728020,16:46:40,16:46:40,3138,19,"",0,0,11036.40,0
728020,16:47:23,16:47:23,3139,20,"",0,0,11499.19,0
728020,16:48:11,16:48:11,3140,21,"",0,0,11922.05,0
728020,16:48:45,16:48:45,3141,22,"",0,0,12256.31,0
728020,16:49:28,16:49:28,3142,23,"",0,0,12675.35,0
728020,16:49:50,16:49:50,3143,24,"",0,0,12859.88,0
728020,16:50:50,16:50:50,3144,25,"",0,0,13471.59,0
728020,16:51:24,16:51:24,3145,26,"",0,0,13844.24,0
728020,16:52:13,16:52:13,3146,27,"",0,0,14344.54,0
728020,16:53:09,16:53:09,3147,28,"",0,0,14887.60,0
728020,16:53:44,16:53:44,3148,29,"",0,0,15220.33,0
728020,16:54:47,16:54:47,3149,30,"",0,0,15829.42,0
728020,16:55:14,16:55:14,3150,31,"",0,0,16106.36,0
728020,16:55:52,16:55:52,3151,32,"",0,0,16441.16,0
728020,16:56:16,16:56:16,3152,33,"",0,0,16678.14,0
728020,16:57:13,16:57:13,3153,34,"",0,0,17284.37,0
728020,16:59:00,16:59:00,3593,35,"",0,0,18312.64,1
728060,16:30:00,16:30:00,3254,1,"",0,0,0.00,1
728060,16:31:14,16:31:14,2981,2,"",0,0,801.85,0
728060,16:32:17,16:32:17,3255,3,"",0,0,1662.16,0
728060,16:33:06,16:33:06,1928,4,"",0,0,2316.38,0
728060,16:34:37,16:34:37,1929,5,"",0,0,3299.04,0
728060,16:35:24,16:35:24,1930,6,"",0,0,3800.67,0
728060,16:37:01,16:37:01,3289,7,"",0,0,4812.12,0
728060,16:37:29,16:37:29,3563,8,"",0,0,5117.68,0
728060,16:38:17,16:38:17,3513,9,"",0,0,5644.32,0
728060,16:38:48,16:38:48,1937,10,"",0,0,6043.88,0
728060,16:39:25,16:39:25,1938,11,"",0,0,6498.82,0
728060,16:39:50,16:39:50,1944,12,"",0,0,6827.94,0
728060,16:40:23,16:40:23,3135,13,"",0,0,7166.32,0
728060,16:40:58,16:40:58,1960,14,"",0,0,7572.82,0
728060,16:41:47,16:41:47,3653,15,"",0,0,8129.20,0
728060,16:43:00,16:43:00,2255,16,"",0,0,8887.09,1
728060,16:44:14,16:44:14,3136,17,"",0,0,9575.41,0
728060,16:45:05,16:45:05,3137,18,"",0,0,10077.18,0
728060,16:46:40,16:46:40,3138,19,"",0,0,11036.40,0
728060,16:47:23,16:47:23,3139,20,"",0,0,11499.19,0
728060,16:48:11,16:48:11,3140,21,"",0,0,11922.05,0
728060,16:48:45,16:48:45,3141,22,"",0,0,12256.31,0
728060,16:49:28,16:49:28,3142,23,"",0,0,12675.35,0
728060,16:49:50,16:49:50,3143,24,"",0,0,12859.88,0
728060,16:50:50,16:50:50,3144,25,"",0,0,13471.59,0
728060,16:51:24,16:51:24,3145,26,"",0,0,13844.24,0
728060,16:52:13,16:52:13,3146,27,"",0,0,14344.54,0
728060,16:53:09,16:53:09,3147,28,"",0,0,14887.60,0
728060,16:53:44,16:53:44,3148,29,"",0,0,15220.33,0
728060,16:54:47,16:54:47,3149,30,"",0,0,15829.42,0
728060,16:55:14,16:55:14,3150,31,"",0,0,16106.36,0
728060,16:55:52,16:55:52,3151,32,"",0,0,16441.16,0
728060,16:56:16,16:56:16,3152,33,"",0,0,16678.14,0
728060,16:57:13,16:57:13,3153,34,"",0,0,17284.37,0
728060,16:59:00,16:59:00,3593,35,"",0,0,18312.64,1
729020,18:06:00,18:06:00,3396,1,"",0,0,0.00,1
729020,18:07:20,18:07:20,3091,2,"",0,0,859.80,0
729020,18:09:19,18:09:19,3354,3,"",0,0,2163.35,0
729020,18:12:00,18:12:00,3088,4,"",0,0,3789.33,1
729020,18:13:36,18:13:36,3104,5,"",0,0,4564.11,0
729020,18:15:02,18:15:02,3105,6,"",0,0,5346.09,0
729020,18:17:00,18:17:00,3106,7,"",0,0,6361.99,1
729020,18:19:11,18:19:11,2786,8,"",0,0,7111.90,0
729020,18:19:48,18:19:48,2787,9,"",0,0,7314.36,0
729020,18:20:26,18:20:26,2788,10,"",0,0,7542.39,0
729020,18:20:59,18:20:59,2789,11,"",0,0,7749.29,0
729020,18:21:41,18:21:41,2790,12,"",0,0,8020.64,0
729020,18:22:42,18:22:42,2791,13,"",0,0,8320.71,0
729020,18:23:43,18:23:43,2792,14,"",0,0,8601.91,0
729020,18:24:44,18:24:44,2793,15,"",0,0,8914.43,0
729020,18:25:42,18:25:42,2794,16,"",0,0,9221.41,0
729020,18:26:50,18:26:50,2795,17,"",0,0,9536.72,0
729020,18:27:21,18:27:21,2796,18,"",0,0,9712.89,0
729020,18:27:58,18:27:58,2797,19,"",0,0,9942.07,0
729020,18:29:11,18:29:11,2798,20,"",0,0,10346.10,0
729020,18:30:26,18:30:26,3107,21,"",0,0,10742.10,0
729020,18:31:34,18:31:34,3108,22,"",0,0,11118.22,0
729020,18:32:32,18:32:32,3109,23,"",0,0,11463.52,0
729020,18:33:57,18:33:57,3110,24,"",0,0,11951.06,0
729020,18:37:00,18:37:00,3593,25,"",0,0,13046.95,1
729020,18:38:49,18:38:49,3196,26,"",0,0,14137.78,0
729020,18:39:26,18:39:26,3111,27,"",0,0,14558.23,0
729020,18:40:06,18:40:06,3112,28,"",0,0,14908.28,0
729020,18:40:40,18:40:40,3113,29,"",0,0,15245.69,0
729020,18:41:32,18:41:32,3114,30,"",0,0,15712.16,0
729020,18:42:40,18:42:40,3115,31,"",0,0,16250.47,0
729020,18:43:17,18:43:17,3116,32,"",0,0,16606.69,0
729020,18:45:24,18:45:24,3117,33,"",0,0,17846.14,0
729020,18:46:19,18:46:19,3118,34,"",0,0,18353.00,0
729020,18:47:12,18:47:12,3119,35,"",0,0,18838.22,0
729020,18:48:39,18:48:39,3120,36,"",0,0,19669.08,0
729020,18:49:49,18:49:49,3121,37,"",0,0,20304.92,0
729020,18:50:24,18:50:24,3122,38,"",0,0,20601.33,0
729020,18:50:40,18:50:40,3123,39,"",0,0,20762.50,0
729020,18:53:00,18:53:00,3124,40,"",0,0,22080.44,1
729020,18:53:44,18:53:44,3377,41,"",0,0,22647.33,0
729020,18:54:09,18:54:09,3345,42,"",0,0,22953.60,0
729020,18:54:52,18:54:52,3650,43,"",0,0,23489.01,0
729020,18:55:30,18:55:30,3559,44,"",0,0,24133.97,0
729020,18:57:52,18:57:52,3346,45,"",0,0,25819.12,0
729020,19:04:00,19:04:00,3197,46,"",0,0,30484.71,1
729020,19:09:05,19:09:05,3347,47,"",0,0,34922.91,0
729020,19:12:47,19:12:47,3195,48,"",0,0,37870.17,0
729020,19:14:00,19:14:00,3063,49,"",0,0,38722.21,1
729020,19:16:09,19:16:09,3065,50,"",0,0,40149.12,0
729020,19:16:34,19:16:34,3066,51,"",0,0,40394.34,0
729020,19:17:31,19:17:31,3067,52,"",0,0,41087.18,0
729020,19:18:44,19:18:44,3577,53,"",0,0,41866.36,0
729020,19:19:30,19:19:30,3070,54,"",0,0,42530.78,0
729020,19:19:56,19:19:56,3071,55,"",0,0,42915.78,0
729020,19:21:45,19:21:45,3072,56,"",0,0,44261.46,0
729020,19:22:11,19:22:11,3073,57,"",0,0,44608.96,0
729020,19:22:37,19:22:37,3074,58,"",0,0,44970.56,0
729020,19:24:06,19:24:06,3075,59,"",0,0,45839.98,0
729020,19:24:42,19:24:42,3076,60,"",0,0,46332.32,0
729020,19:25:31,19:25:31,2046,61,"",0,0,46747.42,0
729020,19:27:00,19:27:00,3593,62,"",0,0,47600.99,1
729060,18:06:00,18:06:00,3396,1,"",0,0,0.00,1
729060,18:07:20,18:07:20,3091,2,"",0,0,859.80,0
729060,18:09:19,18:09:19,3354,3,"",0,0,2163.35,0
729060,18:12:00,18:12:00,3088,4,"",0,0,3789.33,1
729060,18:13:36,18:13:36,3104,5,"",0,0,4564.11,0
729060,18:15:02,18:15:02,3105,6,"",0,0,5346.09,0
729060,18:17:00,18:17:00,3106,7,"",0,0,6361.99,1
729060,18:19:11,18:19:11,2786,8,"",0,0,7111.90,0
729060,18:19:48,18:19:48,2787,9,"",0,0,7314.36,0
729060,18:20:26,18:20:26,2788,10,"",0,0,7542.39,0
729060,18:20:59,18:20:59,2789,11,"",0,0,7749.29,0
729060,18:21:41,18:21:41,2790,12,"",0,0,8020.64,0
729060,18:22:42,18:22:42,2791,13,"",0,0,8320.71,0
729060,18:23:43,18:23:43,2792,14,"",0,0,8601.91,0
729060,18:24:44,18:24:44,2793,15,"",0,0,8914.43,0
729060,18:25:42,18:25:42,2794,16,"",0,0,9221.41,0
729060,18:26:50,18:26:50,2795,17,"",0,0,9536.72,0
729060,18:27:21,18:27:21,2796,18,"",0,0,9712.89,0
729060,18:27:58,18:27:58,2797,19,"",0,0,9942.07,0
729060,18:29:11,18:29:11,2798,20,"",0,0,10346.10,0
729060,18:30:26,18:30:26,3107,21,"",0,0,10742.10,0
729060,18:31:34,18:31:34,3108,22,"",0,0,11118.22,0
729060,18:32:32,18:32:32,3109,23,"",0,0,11463.52,0
729060,18:33:57,18:33:57,3110,24,"",0,0,11951.06,0
729060,18:37:00,18:37:00,3593,25,"",0,0,13046.95,1
729060,18:38:49,18:38:49,3196,26,"",0,0,14137.78,0
729060,18:39:26,18:39:26,3111,27,"",0,0,14558.23,0
729060,18:40:06,18:40:06,3112,28,"",0,0,14908.28,0
729060,18:40:40,18:40:40,3113,29,"",0,0,15245.69,0
729060,18:41:32,18:41:32,3114,30,"",0,0,15712.16,0
729060,18:42:40,18:42:40,3115,31,"",0,0,16250.47,0
729060,18:43:17,18:43:17,3116,32,"",0,0,16606.69,0
729060,18:45:24,18:45:24,3117,33,"",0,0,17846.14,0
729060,18:46:19,18:46:19,3118,34,"",0,0,18353.00,0
729060,18:47:12,18:47:12,3119,35,"",0,0,18838.22,0
729060,18:48:39,18:48:39,3120,36,"",0,0,19669.08,0
729060,18:49:49,18:49:49,3121,37,"",0,0,20304.92,0
729060,18:50:24,18:50:24,3122,38,"",0,0,20601.33,0
729060,18:50:40,18:50:40,3123,39,"",0,0,20762.50,0
729060,18:53:00,18:53:00,3124,40,"",0,0,22080.44,1
729060,18:53:44,18:53:44,3377,41,"",0,0,22647.33,0
729060,18:54:09,18:54:09,3345,42,"",0,0,22953.60,0
729060,18:54:52,18:54:52,3650,43,"",0,0,23489.01,0
729060,18:55:30,18:55:30,3559,44,"",0,0,24133.97,0
729060,18:57:52,18:57:52,3346,45,"",0,0,25819.12,0
729060,19:04:00,19:04:00,3197,46,"",0,0,30484.71,1
729060,19:09:05,19:09:05,3347,47,"",0,0,34922.91,0
729060,19:12:47,19:12:47,3195,48,"",0,0,37870.17,0
729060,19:14:00,19:14:00,3063,49,"",0,0,38722.21,1
729060,19:16:09,19:16:09,3065,50,"",0,0,40149.12,0
729060,19:16:34,19:16:34,3066,51,"",0,0,40394.34,0
729060,19:17:31,19:17:31,3067,52,"",0,0,41087.18,0
729060,19:18:44,19:18:44,3577,53,"",0,0,41866.36,0
729060,19:19:30,19:19:30,3070,54,"",0,0,42530.78,0
729060,19:19:56,19:19:56,3071,55,"",0,0,42915.78,0
729060,19:21:45,19:21:45,3072,56,"",0,0,44261.46,0
729060,19:22:11,19:22:11,3073,57,"",0,0,44608.96,0
729060,19:22:37,19:22:37,3074,58,"",0,0,44970.56,0
729060,19:24:06,19:24:06,3075,59,"",0,0,45839.98,0
729060,19:24:42,19:24:42,3076,60,"",0,0,46332.32,0
729060,19:25:31,19:25:31,2046,61,"",0,0,46747.42,0
729060,19:27:00,19:27:00,3593,62,"",0,0,47600.99,1
730020,18:39:00,18:39:00,2085,1,"",0,0,0.00,1
730020,18:39:51,18:39:51,2086,2,"",0,0,366.79,0
730020,18:41:09,18:41:09,2087,3,"",0,0,1019.61,0
730020,18:42:09,18:42:09,2088,4,"",0,0,1491.17,0
730020,18:43:19,18:43:19,2089,5,"",0,0,1938.23,0
730020,18:43:48,18:43:48,3497,6,"",0,0,2142.09,0
730020,18:44:48,18:44:48,3449,7,"",0,0,2568.73,0
730020,18:46:00,18:46:00,3448,8,"",0,0,3019.30,1
730020,18:46:42,18:46:42,3446,9,"",0,0,3334.64,0
730020,18:47:58,18:47:58,3444,10,"",0,0,3916.34,0
730020,18:48:53,18:48:53,3442,11,"",0,0,4438.46,0
730020,18:49:59,18:49:59,3440,12,"",0,0,4885.05,0
730020,18:50:45,18:50:45,3438,13,"",0,0,5236.13,0
730020,18:51:38,18:51:38,3436,14,"",0,0,5702.63,0
730020,18:52:33,18:52:33,2090,15,"",0,0,6079.59,0
730020,18:53:37,18:53:37,2091,16,"",0,0,6530.19,0
730020,18:55:00,18:55:00,2092,17,"",0,0,7189.01,1
730020,18:55:36,18:55:36,2093,18,"",0,0,7486.69,0
730020,18:56:18,18:56:18,2094,19,"",0,0,7836.88,0
730020,18:56:48,18:56:48,2095,20,"",0,0,8120.52,0
730020,18:57:37,18:57:37,2096,21,"",0,0,8461.97,0
730020,18:58:14,18:58:14,3475,22,"",0,0,8699.97,0
730020,18:58:48,18:58:48,3310,23,"",0,0,9025.89,0
730020,18:59:43,18:59:43,2097,24,"",0,0,9395.01,0
730020,19:00:18,19:00:18,2099,25,"",0,0,9651.65,0
730020,19:01:11,19:01:11,2100,26,"",0,0,9995.80,0
730020,19:01:44,19:01:44,2101,27,"",0,0,10203.78,0
730020,19:02:21,19:02:21,2102,28,"",0,0,10489.26,0
730020,19:03:05,19:03:05,2103,29,"",0,0,10860.27,0
730020,19:04:12,19:04:12,2104,30,"",0,0,11381.56,0
730020,19:04:44,19:04:44,2105,31,"",0,0,11600.40,0
730020,19:05:37,19:05:37,2106,32,"",0,0,11958.52,0
730020,19:06:00,19:06:00,2107,33,"",0,0,12112.74,0
730020,19:08:00,19:08:00,2062,34,"",0,0,12943.15,1
730020,19:09:09,19:09:09,2108,35,"",0,0,13591.99,0
730020,19:09:40,19:09:40,2109,36,"",0,0,13851.64,0
730020,19:10:37,19:10:37,2110,37,"",0,0,14301.74,0
730020,19:11:16,19:11:16,2111,38,"",0,0,14689.74,0
730020,19:11:57,19:11:57,2112,39,"",0,0,15007.88,0
730020,19:18:31,19:18:31,2113,40,"",0,0,17998.09,0
730020,19:19:17,19:19:17,2114,41,"",0,0,18408.59,0
730020,19:19:46,19:19:46,2115,42,"",0,0,18610.69,0
730020,19:20:12,19:20:12,2116,43,"",0,0,18828.57,0
730020,19:20:58,19:20:58,2117,44,"",0,0,19262.34,0
730020,19:21:38,19:21:38,2118,45,"",0,0,19558.13,0
730020,19:22:14,19:22:14,2119,46,"",0,0,19795.94,0
730020,19:23:00,19:23:00,2120,47,"",0,0,20123.94,1
730020,19:24:05,19:24:05,2121,48,"",0,0,20543.89,0
730020,19:24:56,19:24:56,2122,49,"",0,0,20848.25,0
730020,19:25:39,19:25:39,2123,50,"",0,0,21081.85,0
730020,19:26:19,19:26:19,2124,51,"",0,0,21323.67,0
730020,19:27:04,19:27:04,2125,52,"",0,0,21594.39,0
730020,19:29:08,19:29:08,3079,53,"",0,0,22317.85,0
730020,19:30:00,19:30:00,3593,54,"",0,0,22585.58,1
730060,18:39:00,18:39:00,2085,1,"",0,0,0.00,1
730060,18:39:51,18:39:51,2086,2,"",0,0,366.79,0
730060,18:41:09,18:41:09,2087,3,"",0,0,1019.61,0
730060,18:42:09,18:42:09,2088,4,"",0,0,1491.17,0
730060,18:43:19,18:43:19,2089,5,"",0,0,1938.23,0
730060,18:43:48,18:43:48,3497,6,"",0,0,2142.09,0
730060,18:44:48,18:44:48,3449,7,"",0,0,2568.73,0
730060,18:46:00,18:46:00,3448,8,"",0,0,3019.30,1
730060,18:46:42,18:46:42,3446,9,"",0,0,3334.64,0
730060,18:47:58,18:47:58,3444,10,"",0,0,3916.34,0
730060,18:48:53,18:48:53,3442,11,"",0,0,4438.46,0
730060,18:49:59,18:49:59,3440,12,"",0,0,4885.05,0
730060,18:50:45,18:50:45,3438,13,"",0,0,5236.13,0
730060,18:51:38,18:51:38,3436,14,"",0,0,5702.63,0
730060,18:52:33,18:52:33,2090,15,"",0,0,6079.59,0
730060,18:53:37,18:53:37,2091,16,"",0,0,6530.19,0
730060,18:55:00,18:55:00,2092,17,"",0,0,7189.01,1
730060,18:55:36,18:55:36,2093,18,"",0,0,7486.69,0
730060,18:56:18,18:56:18,2094,19,"",0,0,7836.88,0
730060,18:56:48,18:56:48,2095,20,"",0,0,8120.52,0
730060,18:57:37,18:57:37,2096,21,"",0,0,8461.97,0
730060,18:58:14,18:58:14,3475,22,"",0,0,8699.97,0
730060,18:58:48,18:58:48,3310,23,"",0,0,9025.89,0
730060,18:59:43,18:59:43,2097,24,"",0,0,9395.01,0
730060,19:00:18,19:00:18,2099,25,"",0,0,9651.65,0
730060,19:01:11,19:01:11,2100,26,"",0,0,9995.80,0
730060,19:01:44,19:01:44,2101,27,"",0,0,10203.78,0
730060,19:02:21,19:02:21,2102,28,"",0,0,10489.26,0
730060,19:03:05,19:03:05,2103,29,"",0,0,10860.27,0
730060,19:04:12,19:04:12,2104,30,"",0,0,11381.56,0
730060,19:04:44,19:04:44,2105,31,"",0,0,11600.40,0
730060,19:05:37,19:05:37,2106,32,"",0,0,11958.52,0
730060,19:06:00,19:06:00,2107,33,"",0,0,12112.74,0
730060,19:08:00,19:08:00,2062,34,"",0,0,12943.15,1
730060,19:09:09,19:09:09,2108,35,"",0,0,13591.99,0
730060,19:09:40,19:09:40,2109,36,"",0,0,13851.64,0
730060,19:10:37,19:10:37,2110,37,"",0,0,14301.74,0
730060,19:11:16,19:11:16,2111,38,"",0,0,14689.74,0
730060,19:11:57,19:11:57,2112,39,"",0,0,15007.88,0
730060,19:18:31,19:18:31,2113,40,"",0,0,17998.09,0
730060,19:19:17,19:19:17,2114,41,"",0,0,18408.59,0
730060,19:19:46,19:19:46,2115,42,"",0,0,18610.69,0
730060,19:20:12,19:20:12,2116,43,"",0,0,18828.57,0
730060,19:20:58,19:20:58,2117,44,"",0,0,19262.34,0
730060,19:21:38,19:21:38,2118,45,"",0,0,19558.13,0
730060,19:22:14,19:22:14,2119,46,"",0,0,19795.94,0
730060,19:23:00,19:23:00,2120,47,"",0,0,20123.94,1
730060,19:24:05,19:24:05,2121,48,"",0,0,20543.89,0
730060,19:24:56,19:24:56,2122,49,"",0,0,20848.25,0
730060,19:25:39,19:25:39,2123,50,"",0,0,21081.85,0
730060,19:26:19,19:26:19,2124,51,"",0,0,21323.67,0
730060,19:27:04,19:27:04,2125,52,"",0,0,21594.39,0
730060,19:29:08,19:29:08,3079,53,"",0,0,22317.85,0
730060,19:30:00,19:30:00,3593,54,"",0,0,22585.58,1
731070,16:26:00,16:26:00,3007,1,"",0,0,0.00,1
731070,16:26:57,16:26:57,3008,2,"",0,0,467.41,0
731070,16:27:11,16:27:11,3009,3,"",0,0,592.03,0
731070,16:27:33,16:27:33,3010,4,"",0,0,786.75,0
731070,16:28:29,16:28:29,3011,5,"",0,0,1329.10,0
731070,16:29:04,16:29:04,3012,6,"",0,0,1612.68,0
731070,16:29:31,16:29:31,3013,7,"",0,0,1811.75,0
731070,16:30:00,16:30:00,3014,8,"",0,0,2031.87,0
731070,16:30:33,16:30:33,3015,9,"",0,0,2322.10,0
731070,16:31:20,16:31:20,3016,10,"",0,0,2741.75,0
731070,16:31:49,16:31:49,3488,11,"",0,0,2972.46,0
731070,16:32:19,16:32:19,3017,12,"",0,0,3232.05,0
731070,16:32:59,16:32:59,3018,13,"",0,0,3518.53,0
731070,16:33:28,16:33:28,2018,14,"",0,0,3726.60,0
731070,16:34:00,16:34:00,2019,15,"",0,0,3943.13,1
731070,16:34:29,16:34:29,3019,16,"",0,0,4143.00,0
731070,16:35:20,16:35:20,1950,17,"",0,0,4526.14,0
731070,16:35:53,16:35:53,1951,18,"",0,0,4829.40,0
731070,16:36:26,16:36:26,3030,19,"",0,0,5075.25,0
731070,16:36:50,16:36:50,3020,20,"",0,0,5229.38,0
731070,16:37:16,16:37:16,3021,21,"",0,0,5375.89,0
731070,16:37:53,16:37:53,3022,22,"",0,0,5648.22,0
731070,16:38:11,16:38:11,3023,23,"",0,0,5777.48,0
731070,16:38:55,16:38:55,3024,24,"",0,0,6138.30,0
731070,16:39:37,16:39:37,3549,25,"",0,0,6408.46,0
731070,16:39:58,16:39:58,3025,26,"",0,0,6565.26,0
731070,16:40:20,16:40:20,3026,27,"",0,0,6728.74,0
731070,16:40:49,16:40:49,3027,28,"",0,0,6933.46,0
731070,16:41:17,16:41:17,3550,29,"",0,0,7112.59,0
731070,16:41:44,16:41:44,2034,30,"",0,0,7290.38,0
731070,16:42:17,16:42:17,2035,31,"",0,0,7494.70,0
731070,16:42:48,16:42:48,1964,32,"",0,0,7702.93,0
731070,16:43:33,16:43:33,2036,33,"",0,0,8011.21,0
731070,16:44:42,16:44:42,1965,34,"",0,0,8508.23,0
731070,16:46:00,16:46:00,3573,35,"",0,0,9041.52,1
732020,15:05:00,15:05:00,3548,1,"",0,0,0.00,1
732020,15:05:26,15:05:26,2936,2,"",0,0,109.26,0
732020,15:06:19,15:06:19,2939,3,"",0,0,360.80,0
732020,15:07:12,15:07:12,2940,4,"",0,0,598.16,0
732020,15:08:11,15:08:11,2941,5,"",0,0,905.09,0
732020,15:09:27,15:09:27,2942,6,"",0,0,1262.89,0
732020,15:10:02,15:10:02,2943,7,"",0,0,1441.55,0
732020,15:11:10,15:11:10,3352,8,"",0,0,1735.04,0
732020,15:12:44,15:12:44,3351,9,"",0,0,2112.44,0
732020,15:15:00,15:15:00,2834,10,"",0,0,2643.78,0
732020,15:16:34,15:16:34,3541,11,"",0,0,3004.46,0
732020,15:18:17,15:18:17,2835,12,"",0,0,3466.38,0
732020,15:18:55,15:18:55,3542,13,"",0,0,3661.41,0
732020,15:20:00,15:20:00,2836,14,"",0,0,3953.38,1
732060,15:05:00,15:05:00,3548,1,"",0,0,0.00,1
732060,15:05:26,15:05:26,2936,2,"",0,0,109.26,0
732060,15:06:19,15:06:19,2939,3,"",0,0,360.80,0
732060,15:07:12,15:07:12,2940,4,"",0,0,598.16,0
732060,15:08:11,15:08:11,2941,5,"",0,0,905.09,0
732060,15:09:27,15:09:27,2942,6,"",0,0,1262.89,0
732060,15:10:02,15:10:02,2943,7,"",0,0,1441.55,0
732060,15:11:10,15:11:10,3352,8,"",0,0,1735.04,0
732060,15:12:44,15:12:44,3351,9,"",0,0,2112.44,0
732060,15:15:00,15:15:00,2834,10,"",0,0,2643.78,0
732060,15:16:34,15:16:34,3541,11,"",0,0,3004.46,0
732060,15:18:17,15:18:17,2835,12,"",0,0,3466.38,0
732060,15:18:55,15:18:55,3542,13,"",0,0,3661.41,0
732060,15:20:00,15:20:00,2836,14,"",0,0,3953.38,1
733070,07:53:00,07:53:00,2414,1,"",0,0,0.00,1
733070,07:53:56,07:53:56,1983,2,"",0,0,684.42,0
733070,07:54:14,07:54:14,3311,3,"",0,0,941.62,0
733070,07:54:28,07:54:28,3401,4,"",0,0,1116.27,0
733070,07:54:41,07:54:41,3402,5,"",0,0,1289.81,0
733070,07:55:24,07:55:24,1952,6,"",0,0,1793.08,0
733070,07:55:42,07:55:42,1940,7,"",0,0,2001.54,0
733070,07:56:02,07:56:02,1953,8,"",0,0,2208.45,0
733070,07:56:20,07:56:20,1939,9,"",0,0,2405.27,0
733070,07:57:18,07:57:18,3331,10,"",0,0,3188.58,0
733070,07:57:40,07:57:40,3333,11,"",0,0,3479.27,0
733070,07:58:10,07:58:10,1956,12,"",0,0,3870.55,0
733070,07:58:21,07:58:21,1957,13,"",0,0,4036.86,0
733070,07:58:31,07:58:31,1958,14,"",0,0,4211.74,0
733070,07:59:00,07:59:00,1959,15,"",0,0,4590.99,1
733070,08:00:58,08:00:58,3340,16,"",0,0,4997.61,0
733070,08:03:06,08:03:06,1919,17,"",0,0,5537.33,0
733070,08:04:39,08:04:39,1921,18,"",0,0,5853.96,0
733070,08:05:26,08:05:26,1922,19,"",0,0,6018.69,0
733070,08:08:00,08:08:00,1923,20,"",0,0,6662.52,1
733070,08:08:46,08:08:46,3232,21,"",0,0,6999.55,0
733070,08:09:21,08:09:21,1967,22,"",0,0,7356.45,0
733070,08:09:52,08:09:52,3322,23,"",0,0,7649.31,0
733070,08:10:29,08:10:29,1969,24,"",0,0,7896.73,0
733070,08:11:02,08:11:02,1970,25,"",0,0,8103.61,0
733070,08:11:35,08:11:35,1971,26,"",0,0,8299.39,0
733070,08:12:36,08:12:36,1972,27,"",0,0,8755.54,0
733070,08:13:07,08:13:07,1973,28,"",0,0,8990.30,0
733070,08:13:59,08:13:59,1974,29,"",0,0,9359.47,0
733070,08:14:51,08:14:51,1975,30,"",0,0,9731.92,0
733070,08:15:50,08:15:50,1976,31,"",0,0,10194.60,0
733070,08:16:09,08:16:09,1977,32,"",0,0,10327.90,0
733070,08:16:37,08:16:37,1978,33,"",0,0,10533.11,0
733070,08:16:56,08:16:56,1979,34,"",0,0,10653.29,0
733070,08:17:41,08:17:41,1981,35,"",0,0,10962.50,0
733070,08:18:20,08:18:20,3323,36,"",0,0,11254.30,0
733070,08:18:53,08:18:53,1982,37,"",0,0,11454.16,0
733070,08:19:43,08:19:43,3217,38,"",0,0,11885.17,0
733070,08:21:00,08:21:00,1885,39,"",0,0,12409.13,1
734010,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
734010,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
734010,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
734010,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
734010,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
734010,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
734010,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
734010,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
734010,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
734010,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
734010,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
734010,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
734010,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
734010,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
734010,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
735070,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
735070,15:38:54,15:38:54,3184,2,"",0,0,498.86,0
735070,15:40:11,15:40:11,2823,3,"",0,0,1091.86,0
735070,15:40:23,15:40:23,2824,4,"",0,0,1198.51,0
735070,15:40:51,15:40:51,2825,5,"",0,0,1500.70,0
735070,15:41:46,15:41:46,2826,6,"",0,0,1930.60,0
735070,15:42:40,15:42:40,2827,7,"",0,0,2421.52,0
735070,15:43:13,15:43:13,2828,8,"",0,0,2691.36,0
735070,15:44:54,15:44:54,2829,9,"",0,0,3616.49,0
735070,15:45:41,15:45:41,2830,10,"",0,0,3934.28,0
735070,15:46:38,15:46:38,2831,11,"",0,0,4476.44,0
735070,15:47:06,15:47:06,2833,12,"",0,0,4708.67,0
735070,15:49:00,15:49:00,3185,13,"",0,0,5764.40,1
736020,22:20:00,22:20:00,1984,1,"",0,0,0.00,1
736020,22:20:36,22:20:36,3269,2,"",0,0,239.20,0
736020,22:21:13,22:21:13,3378,3,"",0,0,465.55,0
736020,22:21:50,22:21:50,2419,4,"",0,0,727.24,0
736020,22:22:48,22:22:48,2420,5,"",0,0,1026.71,0
736020,22:23:35,22:23:35,2421,6,"",0,0,1332.81,0
736020,22:24:00,22:24:00,2422,7,"",0,0,1475.79,1
736020,22:24:48,22:24:48,3561,8,"",0,0,1704.12,0
736020,22:25:17,22:25:17,3267,9,"",0,0,1829.47,0
736020,22:25:47,22:25:47,3259,10,"",0,0,1958.19,0
736020,22:26:06,22:26:06,3518,11,"",0,0,2026.54,0
736020,22:26:22,22:26:22,3260,12,"",0,0,2084.64,0
736020,22:26:35,22:26:35,3256,13,"",0,0,2131.13,0
736020,22:26:49,22:26:49,3261,14,"",0,0,2157.67,0
736020,22:27:08,22:27:08,3262,15,"",0,0,2229.78,0
736020,22:27:40,22:27:40,3257,16,"",0,0,2379.85,0
736020,22:28:39,22:28:39,2040,17,"",0,0,2634.41,0
736020,22:30:00,22:30:00,2041,18,"",0,0,3025.67,1
736020,22:30:33,22:30:33,3270,19,"",0,0,3205.95,0
736020,22:31:30,22:31:30,1985,20,"",0,0,3548.89,0
736020,22:32:00,22:32:00,1986,21,"",0,0,3729.08,1
736020,22:32:39,22:32:39,3371,22,"",0,0,3923.54,0
736020,22:33:57,22:33:57,1987,23,"",0,0,4343.11,0
736020,22:34:28,22:34:28,1988,24,"",0,0,4498.95,0
736020,22:35:13,22:35:13,1989,25,"",0,0,4679.03,0
736020,22:36:20,22:36:20,2819,26,"",0,0,5003.45,0
736020,22:37:05,22:37:05,2423,27,"",0,0,5199.21,0
736020,22:39:00,22:39:00,3573,28,"",0,0,5749.20,1
736060,22:20:00,22:20:00,1984,1,"",0,0,0.00,1
736060,22:20:36,22:20:36,3269,2,"",0,0,239.20,0
736060,22:21:13,22:21:13,3378,3,"",0,0,465.55,0
736060,22:21:50,22:21:50,2419,4,"",0,0,727.24,0
736060,22:22:48,22:22:48,2420,5,"",0,0,1026.71,0
736060,22:23:35,22:23:35,2421,6,"",0,0,1332.81,0
736060,22:24:00,22:24:00,2422,7,"",0,0,1475.79,1
736060,22:24:48,22:24:48,3561,8,"",0,0,1704.12,0
736060,22:25:17,22:25:17,3267,9,"",0,0,1829.47,0
736060,22:25:47,22:25:47,3259,10,"",0,0,1958.19,0
736060,22:26:06,22:26:06,3518,11,"",0,0,2026.54,0
736060,22:26:22,22:26:22,3260,12,"",0,0,2084.64,0
736060,22:26:35,22:26:35,3256,13,"",0,0,2131.13,0
736060,22:26:49,22:26:49,3261,14,"",0,0,2157.67,0
736060,22:27:08,22:27:08,3262,15,"",0,0,2229.78,0
736060,22:27:40,22:27:40,3257,16,"",0,0,2379.85,0
736060,22:28:39,22:28:39,2040,17,"",0,0,2634.41,0
736060,22:30:00,22:30:00,2041,18,"",0,0,3025.67,1
736060,22:30:33,22:30:33,3270,19,"",0,0,3205.95,0
736060,22:31:30,22:31:30,1985,20,"",0,0,3548.89,0
736060,22:32:00,22:32:00,1986,21,"",0,0,3729.08,1
736060,22:32:39,22:32:39,3371,22,"",0,0,3923.54,0
736060,22:33:57,22:33:57,1987,23,"",0,0,4343.11,0
736060,22:34:28,22:34:28,1988,24,"",0,0,4498.95,0
736060,22:35:13,22:35:13,1989,25,"",0,0,4679.03,0
736060,22:36:20,22:36:20,2819,26,"",0,0,5003.45,0
736060,22:37:05,22:37:05,2423,27,"",0,0,5199.21,0
736060,22:39:00,22:39:00,3573,28,"",0,0,5749.20,1
737070,06:00:00,06:00:00,3637,1,"",0,0,0.00,1
737070,06:03:26,06:03:26,2565,2,"",0,0,1795.48,0
737070,06:04:21,06:04:21,2566,3,"",0,0,2277.14,0
737070,06:05:16,06:05:16,2568,4,"",0,0,2781.49,0
737070,06:05:51,06:05:51,2627,5,"",0,0,3173.83,0
737070,06:06:33,06:06:33,2628,6,"",0,0,3501.97,0
737070,06:06:48,06:06:48,2629,7,"",0,0,3656.99,0
737070,06:07:00,06:07:00,2630,8,"",0,0,3762.77,1
737070,06:07:48,06:07:48,2631,9,"",0,0,4003.42,0
737070,06:08:13,06:08:13,2632,10,"",0,0,4187.39,0
737070,06:09:01,06:09:01,2633,11,"",0,0,4551.13,0
737070,06:10:14,06:10:14,3389,12,"",0,0,5016.92,0
737070,06:11:00,06:11:00,2634,13,"",0,0,5258.21,1
737070,06:11:22,06:11:22,2635,14,"",0,0,5480.87,0
737070,06:12:01,06:12:01,2636,15,"",0,0,5815.45,0
737070,06:13:08,06:13:08,2637,16,"",0,0,6481.11,0
737070,06:13:44,06:13:44,2638,17,"",0,0,6831.59,0
737070,06:14:42,06:14:42,2639,18,"",0,0,7334.23,0
737070,06:15:26,06:15:26,2640,19,"",0,0,7720.06,0
737070,06:16:15,06:16:15,2641,20,"",0,0,8176.44,0
737070,06:16:43,06:16:43,2642,21,"",0,0,8371.34,0
737070,06:17:46,06:17:46,2643,22,"",0,0,8948.19,0
737070,06:18:50,06:18:50,2644,23,"",0,0,9485.87,0
737070,06:19:49,06:19:49,3557,24,"",0,0,9959.09,0
737070,06:20:51,06:20:51,2645,25,"",0,0,10501.89,0
737070,06:21:30,06:21:30,2646,26,"",0,0,10870.75,0
737070,06:22:06,06:22:06,2647,27,"",0,0,11213.77,0
737070,06:22:42,06:22:42,2648,28,"",0,0,11588.59,0
737070,06:24:00,06:24:00,2649,29,"",0,0,12314.41,1
737070,06:24:50,06:24:50,2650,30,"",0,0,12775.72,0
737070,06:25:41,06:25:41,2651,31,"",0,0,13243.99,0
737070,06:26:58,06:26:58,2652,32,"",0,0,13984.85,0
737070,06:28:24,06:28:24,2653,33,"",0,0,14806.57,0
737070,06:29:20,06:29:20,2654,34,"",0,0,15298.69,0
737070,06:30:13,06:30:13,2655,35,"",0,0,15776.95,0
737070,06:31:31,06:31:31,2656,36,"",0,0,16435.08,0
737070,06:32:36,06:32:36,1947,37,"",0,0,17044.59,0
737070,06:34:03,06:34:03,3228,38,"",0,0,17911.05,0
737070,06:36:31,06:36:31,2657,39,"",0,0,19276.18,0
737070,06:39:00,06:39:00,3461,40,"",0,0,20699.96,1
737070,06:39:24,06:39:24,3648,41,"",0,0,20882.85,0
737070,06:42:24,06:42:24,3316,42,"",0,0,22135.19,0
737070,06:45:36,06:45:36,1900,43,"",0,0,23500.13,0
737070,06:46:46,06:46:46,3309,44,"",0,0,23940.79,0
737070,06:48:30,06:48:30,3552,45,"",0,0,24763.15,0
737070,06:51:34,06:51:34,3540,46,"",0,0,26055.73,0
737070,06:53:00,06:53:00,2662,47,"",0,0,26611.72,0
737070,06:54:17,06:54:17,2663,48,"",0,0,27141.89,0
737070,06:55:08,06:55:08,2664,49,"",0,0,27470.32,0
737070,06:56:04,06:56:04,2665,50,"",0,0,27852.29,0
737070,06:56:59,06:56:59,2666,51,"",0,0,28183.55,0
737070,06:58:04,06:58:04,2691,52,"",0,0,28665.90,0
737070,06:59:00,06:59:00,1885,53,"",0,0,28964.57,1
738070,06:30:00,06:30:00,2062,1,"",0,0,0.00,1
738070,06:31:08,06:31:08,2108,2,"",0,0,648.84,0
738070,06:31:39,06:31:39,2109,3,"",0,0,908.49,0
738070,06:32:32,06:32:32,2110,4,"",0,0,1357.43,0
738070,06:33:04,06:33:04,2435,5,"",0,0,1685.44,0
738070,06:33:50,06:33:50,2436,6,"",0,0,2105.55,0
738070,06:34:25,06:34:25,2437,7,"",0,0,2363.61,0
738070,06:35:13,06:35:13,2438,8,"",0,0,2811.68,0
738070,06:35:55,06:35:55,2439,9,"",0,0,3151.65,0
738070,06:36:53,06:36:53,2440,10,"",0,0,3695.51,0
738070,06:37:38,06:37:38,2441,11,"",0,0,4109.88,0
738070,06:38:30,06:38:30,2442,12,"",0,0,4504.83,0
738070,06:39:12,06:39:12,2443,13,"",0,0,4873.05,0
738070,06:40:02,06:40:02,2444,14,"",0,0,5294.71,0
738070,06:40:51,06:40:51,2445,15,"",0,0,5692.16,0
738070,06:41:27,06:41:27,2446,16,"",0,0,5974.73,0
738070,06:42:11,06:42:11,2447,17,"",0,0,6315.19,0
738070,06:43:00,06:43:00,2448,18,"",0,0,6680.25,1
738070,06:43:28,06:43:28,3629,19,"",0,0,6913.87,0
738070,06:44:13,06:44:13,2449,20,"",0,0,7264.30,0
738070,06:44:59,06:44:59,2450,21,"",0,0,7598.07,0
738070,06:45:32,06:45:32,2451,22,"",0,0,7842.82,0
738070,06:45:57,06:45:57,2452,23,"",0,0,8015.32,0
738070,06:46:26,06:46:26,2453,24,"",0,0,8231.14,0
738070,06:46:53,06:46:53,2454,25,"",0,0,8459.13,0
738070,06:47:22,06:47:22,2455,26,"",0,0,8663.82,0
738070,06:48:13,06:48:13,2456,27,"",0,0,9028.62,0
738070,06:48:45,06:48:45,2457,28,"",0,0,9286.73,0
738070,06:49:23,06:49:23,2458,29,"",0,0,9578.16,0
738070,06:52:00,06:52:00,2228,30,"",0,0,10825.60,1
738070,06:52:38,06:52:38,2138,31,"",0,0,11255.64,0
738070,06:53:08,06:53:08,2139,32,"",0,0,11563.41,0
738070,06:53:40,06:53:40,2140,33,"",0,0,11969.38,0
738070,06:54:49,06:54:49,2459,34,"",0,0,12669.37,0
738070,06:55:43,06:55:43,2460,35,"",0,0,13316.69,0
738070,06:56:19,06:56:19,2461,36,"",0,0,13619.99,0
738070,06:56:48,06:56:48,2462,37,"",0,0,13935.52,0
738070,06:57:03,06:57:03,2463,38,"",0,0,14084.24,0
738070,06:57:35,06:57:35,2464,39,"",0,0,14467.94,0
738070,06:58:12,06:58:12,2465,40,"",0,0,14858.30,0
738070,06:58:41,06:58:41,2466,41,"",0,0,15111.89,0
738070,06:59:20,06:59:20,2467,42,"",0,0,15464.45,0
738070,07:00:20,07:00:20,2468,43,"",0,0,15969.80,0
738070,07:01:34,07:01:34,3231,44,"",0,0,16706.82,0
738070,07:02:12,07:02:12,2469,45,"",0,0,17086.39,0
738070,07:03:02,07:03:02,2470,46,"",0,0,17548.74,0
738070,07:03:41,07:03:41,2471,47,"",0,0,18054.66,0
738070,07:04:04,07:04:04,2472,48,"",0,0,18322.65,0
738070,07:04:34,07:04:34,2473,49,"",0,0,18599.72,0
738070,07:04:51,07:04:51,2474,50,"",0,0,18818.80,0
738070,07:05:15,07:05:15,2475,51,"",0,0,19044.58,0
738070,07:05:54,07:05:54,2476,52,"",0,0,19401.65,0
738070,07:06:12,07:06:12,2477,53,"",0,0,19576.28,0
738070,07:07:00,07:07:00,2478,54,"",0,0,20066.74,1
738070,07:07:40,07:07:40,2480,55,"",0,0,20458.52,0
738070,07:08:01,07:08:01,2481,56,"",0,0,20675.42,0
738070,07:09:14,07:09:14,2482,57,"",0,0,21292.87,0
738070,07:09:34,07:09:34,2483,58,"",0,0,21492.40,0
738070,07:09:58,07:09:58,2484,59,"",0,0,21690.92,0
738070,07:10:48,07:10:48,2485,60,"",0,0,22180.57,0
738070,07:11:27,07:11:27,2486,61,"",0,0,22513.08,0
738070,07:12:00,07:12:00,2349,62,"",0,0,22852.49,1
738070,07:12:53,07:12:53,2487,63,"",0,0,23262.28,0
738070,07:13:25,07:13:25,2488,64,"",0,0,23523.20,0
738070,07:13:54,07:13:54,2489,65,"",0,0,23771.76,0
738070,07:18:58,07:18:58,2819,66,"",0,0,26252.64,0
738070,07:19:22,07:19:22,2423,67,"",0,0,26454.09,0
738070,07:21:00,07:21:00,1923,68,"",0,0,27210.40,1
739070,16:36:00,16:36:00,1984,1,"",0,0,0.00,1
739070,16:36:36,16:36:36,3269,2,"",0,0,239.20,0
739070,16:37:13,16:37:13,3378,3,"",0,0,465.55,0
739070,16:37:50,16:37:50,2419,4,"",0,0,727.24,0
739070,16:38:48,16:38:48,2420,5,"",0,0,1026.71,0
739070,16:39:35,16:39:35,2421,6,"",0,0,1332.81,0
739070,16:40:00,16:40:00,2422,7,"",0,0,1475.79,1
739070,16:40:48,16:40:48,3561,8,"",0,0,1704.12,0
739070,16:41:17,16:41:17,3267,9,"",0,0,1829.47,0
739070,16:41:47,16:41:47,3259,10,"",0,0,1958.19,0
739070,16:42:06,16:42:06,3518,11,"",0,0,2026.54,0
739070,16:42:22,16:42:22,3260,12,"",0,0,2084.64,0
739070,16:42:35,16:42:35,3256,13,"",0,0,2131.13,0
739070,16:42:49,16:42:49,3261,14,"",0,0,2157.67,0
739070,16:43:08,16:43:08,3262,15,"",0,0,2229.78,0
739070,16:43:40,16:43:40,3257,16,"",0,0,2379.85,0
739070,16:44:39,16:44:39,2040,17,"",0,0,2634.41,0
739070,16:46:00,16:46:00,2041,18,"",0,0,3025.67,1
739070,16:46:33,16:46:33,3270,19,"",0,0,3205.95,0
739070,16:47:30,16:47:30,1985,20,"",0,0,3548.89,0
739070,16:48:00,16:48:00,1986,21,"",0,0,3729.08,1
739070,16:48:39,16:48:39,3371,22,"",0,0,3923.54,0
739070,16:49:57,16:49:57,1987,23,"",0,0,4343.11,0
739070,16:50:28,16:50:28,1988,24,"",0,0,4498.95,0
739070,16:51:13,16:51:13,1989,25,"",0,0,4679.03,0
739070,16:52:20,16:52:20,2819,26,"",0,0,5003.45,0
739070,16:53:05,16:53:05,2423,27,"",0,0,5199.21,0
739070,16:55:00,16:55:00,3573,28,"",0,0,5749.20,1
740010,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
740010,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
740010,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
740010,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
740010,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
740010,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
740010,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
740010,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
740010,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
740010,08:33:04,08:33:04,2830,10,"",0,0,3934.28,0
740010,08:34:12,08:34:12,2831,11,"",0,0,4476.44,0
740010,08:34:46,08:34:46,2833,12,"",0,0,4708.67,0
740010,08:37:00,08:37:00,3185,13,"",0,0,5764.40,1
741020,21:26:00,21:26:00,2592,1,"",0,0,0.00,1
741020,21:26:17,21:26:17,2591,2,"",0,0,211.16,0
741020,21:26:38,21:26:38,3288,3,"",0,0,413.60,0
741020,21:26:59,21:26:59,2593,4,"",0,0,659.38,0
741020,21:27:34,21:27:34,2594,5,"",0,0,1067.14,0
741020,21:27:55,21:27:55,3520,6,"",0,0,1270.66,0
741020,21:28:15,21:28:15,2595,7,"",0,0,1468.60,0
741020,21:28:41,21:28:41,2596,8,"",0,0,1867.92,0
741020,21:29:08,21:29:08,2597,9,"",0,0,2267.24,0
741020,21:29:36,21:29:36,2598,10,"",0,0,2686.53,0
741020,21:30:02,21:30:02,2599,11,"",0,0,2972.40,0
741020,21:30:39,21:30:39,2600,12,"",0,0,3440.63,0
741020,21:31:14,21:31:14,2601,13,"",0,0,3859.64,0
741020,21:31:38,21:31:38,2602,14,"",0,0,4157.53,0
741020,21:31:58,21:31:58,2603,15,"",0,0,4404.73,0
741020,21:32:14,21:32:14,2604,16,"",0,0,4611.43,0
741020,21:32:34,21:32:34,2605,17,"",0,0,4841.71,0
741020,21:35:06,21:35:06,2606,18,"",0,0,6972.71,0
741020,21:35:29,21:35:29,2607,19,"",0,0,7261.36,0
741020,21:35:42,21:35:42,2608,20,"",0,0,7403.56,0
741020,21:36:04,21:36:04,2609,21,"",0,0,7666.12,0
741020,21:36:40,21:36:40,2610,22,"",0,0,8124.02,0
741020,21:37:02,21:37:02,2611,23,"",0,0,8362.77,0
741020,21:37:39,21:37:39,3276,24,"",0,0,8783.36,0
741020,21:39:00,21:39:00,2635,25,"",0,0,9721.59,1
741020,21:39:37,21:39:37,2636,26,"",0,0,10050.92,0
741020,21:43:00,21:43:00,3637,27,"",0,0,12303.74,1
741060,21:26:00,21:26:00,2592,1,"",0,0,0.00,1
741060,21:26:17,21:26:17,2591,2,"",0,0,211.16,0
741060,21:26:38,21:26:38,3288,3,"",0,0,413.60,0
741060,21:26:59,21:26:59,2593,4,"",0,0,659.38,0
741060,21:27:34,21:27:34,2594,5,"",0,0,1067.14,0
741060,21:27:55,21:27:55,3520,6,"",0,0,1270.66,0
741060,21:28:15,21:28:15,2595,7,"",0,0,1468.60,0
741060,21:28:41,21:28:41,2596,8,"",0,0,1867.92,0
741060,21:29:08,21:29:08,2597,9,"",0,0,2267.24,0
741060,21:29:36,21:29:36,2598,10,"",0,0,2686.53,0
741060,21:30:02,21:30:02,2599,11,"",0,0,2972.40,0
741060,21:30:39,21:30:39,2600,12,"",0,0,3440.63,0
741060,21:31:14,21:31:14,2601,13,"",0,0,3859.64,0
741060,21:31:38,21:31:38,2602,14,"",0,0,4157.53,0
741060,21:31:58,21:31:58,2603,15,"",0,0,4404.73,0
741060,21:32:14,21:32:14,2604,16,"",0,0,4611.43,0
741060,21:32:34,21:32:34,2605,17,"",0,0,4841.71,0
741060,21:35:06,21:35:06,2606,18,"",0,0,6972.71,0
741060,21:35:29,21:35:29,2607,19,"",0,0,7261.36,0
741060,21:35:42,21:35:42,2608,20,"",0,0,7403.56,0
741060,21:36:04,21:36:04,2609,21,"",0,0,7666.12,0
741060,21:36:40,21:36:40,2610,22,"",0,0,8124.02,0
741060,21:37:02,21:37:02,2611,23,"",0,0,8362.77,0
741060,21:37:39,21:37:39,3276,24,"",0,0,8783.36,0
741060,21:39:00,21:39:00,2635,25,"",0,0,9721.59,1
741060,21:39:37,21:39:37,2636,26,"",0,0,10050.92,0
741060,21:43:00,21:43:00,3637,27,"",0,0,12303.74,1
742010,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
742010,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
742010,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
742010,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
742010,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
742010,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
742010,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
742010,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
742010,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
742010,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
742010,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
742010,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
742010,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
742010,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
742010,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
743010,13:00:00,13:00:00,3642,1,"",0,0,0.00,1
743010,13:02:26,13:02:26,2308,2,"",0,0,1751.54,0
743010,13:02:56,13:02:56,3337,3,"",0,0,2069.11,0
743010,13:03:15,13:03:15,2309,4,"",0,0,2298.39,0
743010,13:04:21,13:04:21,2310,5,"",0,0,3058.24,0
743010,13:04:58,13:04:58,2311,6,"",0,0,3348.71,0
743010,13:05:34,13:05:34,2312,7,"",0,0,3750.16,0
743010,13:06:02,13:06:02,2313,8,"",0,0,4090.95,0
743010,13:06:49,13:06:49,2314,9,"",0,0,4595.32,0
743010,13:07:09,13:07:09,2315,10,"",0,0,4791.08,0
743010,13:07:24,13:07:24,3338,11,"",0,0,4932.12,0
743010,13:08:00,13:08:00,2316,12,"",0,0,5334.51,1
743010,13:09:02,13:09:02,3229,13,"",0,0,5920.67,0
743010,13:09:58,13:09:58,2317,14,"",0,0,6238.49,0
743010,13:10:43,13:10:43,2318,15,"",0,0,6604.42,0
743010,13:11:36,13:11:36,2319,16,"",0,0,7097.47,0
743010,13:12:11,13:12:11,2320,17,"",0,0,7431.14,0
743010,13:12:48,13:12:48,2321,18,"",0,0,7832.52,0
743010,13:13:09,13:13:09,2322,19,"",0,0,8040.34,0
743010,13:13:30,13:13:30,2323,20,"",0,0,8236.07,0
743010,13:14:25,13:14:25,2324,21,"",0,0,8654.62,0
743010,13:15:15,13:15:15,2325,22,"",0,0,9078.16,0
743010,13:16:00,13:16:00,2326,23,"",0,0,9466.27,1
743010,13:16:56,13:16:56,2327,24,"",0,0,9877.36,0
743010,13:17:37,13:17:37,2328,25,"",0,0,10290.82,0
743010,13:18:21,13:18:21,2329,26,"",0,0,10715.03,0
743010,13:19:05,13:19:05,2330,27,"",0,0,11111.96,0
743010,13:19:54,13:19:54,2331,28,"",0,0,11552.37,0
743010,13:20:13,13:20:13,2332,29,"",0,0,11711.41,0
743010,13:20:45,13:20:45,2333,30,"",0,0,11963.81,0
743010,13:21:21,13:21:21,2334,31,"",0,0,12321.85,0
743010,13:22:18,13:22:18,2335,32,"",0,0,12725.54,0
743010,13:23:05,13:23:05,2336,33,"",0,0,13133.64,0
743010,13:23:55,13:23:55,2337,34,"",0,0,13432.87,0
743010,13:25:55,13:25:55,2338,35,"",0,0,14279.26,0
743010,13:27:00,13:27:00,2294,36,"",0,0,14719.33,1
743010,13:27:23,13:27:23,2295,37,"",0,0,14979.61,0
743010,13:28:30,13:28:30,2296,38,"",0,0,15640.65,0
743010,13:29:32,13:29:32,3543,39,"",0,0,16287.95,0
743010,13:30:00,13:30:00,2297,40,"",0,0,16599.91,1
743010,13:31:07,13:31:07,2298,41,"",0,0,17325.56,0
743010,13:32:06,13:32:06,2299,42,"",0,0,17917.80,0
743010,13:32:42,13:32:42,2300,43,"",0,0,18247.62,0
743010,13:33:12,13:33:12,2301,44,"",0,0,18512.73,0
743010,13:33:52,13:33:52,2302,45,"",0,0,18859.74,0
743010,13:34:36,13:34:36,2339,46,"",0,0,19236.18,0
743010,13:35:06,13:35:06,2340,47,"",0,0,19525.10,0
743010,13:36:04,13:36:04,2341,48,"",0,0,20125.14,0
743010,13:36:40,13:36:40,2342,49,"",0,0,20494.84,0
743010,13:37:04,13:37:04,2343,50,"",0,0,20716.77,0
743010,13:37:39,13:37:39,3544,51,"",0,0,21137.94,0
743010,13:39:00,13:39:00,3564,52,"",0,0,21934.99,1
744020,10:35:00,10:35:00,3396,1,"",0,0,0.00,1
744020,10:35:49,10:35:49,3184,2,"",0,0,498.86,0
744020,10:37:30,10:37:30,2772,3,"",0,0,1377.03,0
744020,10:37:56,10:37:56,2773,4,"",0,0,1600.61,0
744020,10:38:18,10:38:18,2774,5,"",0,0,1790.86,0
744020,10:38:50,10:38:50,2775,6,"",0,0,2134.58,0
744020,10:39:14,10:39:14,2776,7,"",0,0,2391.51,0
744020,10:39:41,10:39:41,2777,8,"",0,0,2645.15,0
744020,10:40:36,10:40:36,2778,9,"",0,0,3163.68,0
744020,10:41:00,10:41:00,2779,10,"",0,0,3375.02,0
744020,10:41:34,10:41:34,3273,11,"",0,0,3741.67,0
744020,10:42:55,10:42:55,2780,12,"",0,0,4444.46,0
744020,10:43:54,10:43:54,2781,13,"",0,0,5050.54,0
744020,10:44:37,10:44:37,2782,14,"",0,0,5477.57,0
744020,10:46:12,10:46:12,2783,15,"",0,0,6384.79,0
744020,10:47:00,10:47:00,2784,16,"",0,0,6933.24,1
744020,10:47:46,10:47:46,2785,17,"",0,0,7385.03,0
744020,10:49:10,10:49:10,2786,18,"",0,0,8324.64,0
744020,10:49:31,10:49:31,2787,19,"",0,0,8527.10,0
744020,10:49:55,10:49:55,2788,20,"",0,0,8755.13,0
744020,10:50:14,10:50:14,2789,21,"",0,0,8962.03,0
744020,10:50:41,10:50:41,2790,22,"",0,0,9233.42,0
744020,10:51:13,10:51:13,2791,23,"",0,0,9533.44,0
744020,10:51:48,10:51:48,2792,24,"",0,0,9814.59,0
744020,10:52:23,10:52:23,2793,25,"",0,0,10127.11,0
744020,10:52:53,10:52:53,2794,26,"",0,0,10434.07,0
744020,10:53:32,10:53:32,2795,27,"",0,0,10749.37,0
744020,10:53:50,10:53:50,2796,28,"",0,0,10927.01,0
744020,10:54:11,10:54:11,2797,29,"",0,0,11151.68,0
744020,10:54:53,10:54:53,2798,30,"",0,0,11555.71,0
744020,10:55:33,10:55:33,2799,31,"",0,0,11919.47,0
744020,10:55:56,10:55:56,2800,32,"",0,0,12108.58,0
744020,10:57:08,10:57:08,3383,33,"",0,0,12729.88,0
744020,10:59:00,10:59:00,3385,34,"",0,0,13148.20,1
744020,11:00:31,11:00:31,2801,35,"",0,0,13944.66,0
744020,11:03:44,11:03:44,2731,36,"",0,0,15749.94,0
744020,11:04:10,11:04:10,2732,37,"",0,0,16024.46,0
744020,11:04:57,11:04:57,2734,38,"",0,0,16404.45,0
744020,11:05:41,11:05:41,2736,39,"",0,0,16771.97,0
744020,11:06:31,11:06:31,2738,40,"",0,0,17165.85,0
744020,11:07:00,11:07:00,2739,41,"",0,0,17411.85,1
744020,11:07:52,11:07:52,2740,42,"",0,0,17865.61,0
744020,11:08:30,11:08:30,2741,43,"",0,0,18227.71,0
744020,11:08:54,11:08:54,2742,44,"",0,0,18427.69,0
744020,11:09:39,11:09:39,2743,45,"",0,0,18839.61,0
744020,11:11:12,11:11:12,2802,46,"",0,0,19896.15,0
744020,11:13:00,11:13:00,2803,47,"",0,0,20961.58,0
744020,11:13:35,11:13:35,2804,48,"",0,0,21315.20,0
744020,11:14:02,11:14:02,2805,49,"",0,0,21527.37,0
744020,11:14:18,11:14:18,2806,50,"",0,0,21654.69,0
744020,11:14:47,11:14:47,2807,51,"",0,0,21911.08,0
744020,11:15:00,11:15:00,2808,52,"",0,0,22011.19,1
744020,11:15:40,11:15:40,2809,53,"",0,0,22320.52,0
744020,11:16:32,11:16:32,2810,54,"",0,0,22589.99,0
744020,11:17:06,11:17:06,2811,55,"",0,0,22822.91,0
744020,11:17:33,11:17:33,2812,56,"",0,0,22991.02,0
744020,11:18:04,11:18:04,2813,57,"",0,0,23213.84,0
744020,11:18:33,11:18:33,2814,58,"",0,0,23427.92,0
744020,11:19:25,11:19:25,2687,59,"",0,0,23797.91,0
744020,11:20:03,11:20:03,2688,60,"",0,0,24137.26,0
744020,11:20:32,11:20:32,2689,61,"",0,0,24362.29,0
744020,11:21:13,11:21:13,2690,62,"",0,0,24721.33,0
744020,11:23:05,11:23:05,3168,63,"",0,0,25536.10,0
744020,11:25:00,11:25:00,1885,64,"",0,0,26222.60,1
744060,10:35:00,10:35:00,3396,1,"",0,0,0.00,1
744060,10:35:49,10:35:49,3184,2,"",0,0,498.86,0
744060,10:37:30,10:37:30,2772,3,"",0,0,1377.03,0
744060,10:37:56,10:37:56,2773,4,"",0,0,1600.61,0
744060,10:38:18,10:38:18,2774,5,"",0,0,1790.86,0
744060,10:38:50,10:38:50,2775,6,"",0,0,2134.58,0
744060,10:39:14,10:39:14,2776,7,"",0,0,2391.51,0
744060,10:39:41,10:39:41,2777,8,"",0,0,2645.15,0
744060,10:40:36,10:40:36,2778,9,"",0,0,3163.68,0
744060,10:41:00,10:41:00,2779,10,"",0,0,3375.02,0
744060,10:41:34,10:41:34,3273,11,"",0,0,3741.67,0
744060,10:42:55,10:42:55,2780,12,"",0,0,4444.46,0
744060,10:43:54,10:43:54,2781,13,"",0,0,5050.54,0
744060,10:44:37,10:44:37,2782,14,"",0,0,5477.57,0
744060,10:46:12,10:46:12,2783,15,"",0,0,6384.79,0
744060,10:47:00,10:47:00,2784,16,"",0,0,6933.24,1
744060,10:47:46,10:47:46,2785,17,"",0,0,7385.03,0
744060,10:49:10,10:49:10,2786,18,"",0,0,8324.64,0
744060,10:49:31,10:49:31,2787,19,"",0,0,8527.10,0
744060,10:49:55,10:49:55,2788,20,"",0,0,8755.13,0
744060,10:50:14,10:50:14,2789,21,"",0,0,8962.03,0
744060,10:50:41,10:50:41,2790,22,"",0,0,9233.42,0
744060,10:51:13,10:51:13,2791,23,"",0,0,9533.44,0
744060,10:51:48,10:51:48,2792,24,"",0,0,9814.59,0
744060,10:52:23,10:52:23,2793,25,"",0,0,10127.11,0
744060,10:52:53,10:52:53,2794,26,"",0,0,10434.07,0
744060,10:53:32,10:53:32,2795,27,"",0,0,10749.37,0
744060,10:53:50,10:53:50,2796,28,"",0,0,10927.01,0
744060,10:54:11,10:54:11,2797,29,"",0,0,11151.68,0
744060,10:54:53,10:54:53,2798,30,"",0,0,11555.71,0
744060,10:55:33,10:55:33,2799,31,"",0,0,11919.47,0
744060,10:55:56,10:55:56,2800,32,"",0,0,12108.58,0
744060,10:57:08,10:57:08,3383,33,"",0,0,12729.88,0
744060,10:59:00,10:59:00,3385,34,"",0,0,13148.20,1
744060,11:00:31,11:00:31,2801,35,"",0,0,13944.66,0
744060,11:03:44,11:03:44,2731,36,"",0,0,15749.94,0
744060,11:04:10,11:04:10,2732,37,"",0,0,16024.46,0
744060,11:04:57,11:04:57,2734,38,"",0,0,16404.45,0
744060,11:05:41,11:05:41,2736,39,"",0,0,16771.97,0
744060,11:06:31,11:06:31,2738,40,"",0,0,17165.85,0
744060,11:07:00,11:07:00,2739,41,"",0,0,17411.85,1
744060,11:07:52,11:07:52,2740,42,"",0,0,17865.61,0
744060,11:08:30,11:08:30,2741,43,"",0,0,18227.71,0
744060,11:08:54,11:08:54,2742,44,"",0,0,18427.69,0
744060,11:09:39,11:09:39,2743,45,"",0,0,18839.61,0
744060,11:11:12,11:11:12,2802,46,"",0,0,19896.15,0
744060,11:13:00,11:13:00,2803,47,"",0,0,20961.58,0
744060,11:13:35,11:13:35,2804,48,"",0,0,21315.20,0
744060,11:14:02,11:14:02,2805,49,"",0,0,21527.37,0
744060,11:14:18,11:14:18,2806,50,"",0,0,21654.69,0
744060,11:14:47,11:14:47,2807,51,"",0,0,21911.08,0
744060,11:15:00,11:15:00,2808,52,"",0,0,22011.19,1
744060,11:15:40,11:15:40,2809,53,"",0,0,22320.52,0
744060,11:16:32,11:16:32,2810,54,"",0,0,22589.99,0
744060,11:17:06,11:17:06,2811,55,"",0,0,22822.91,0
744060,11:17:33,11:17:33,2812,56,"",0,0,22991.02,0
744060,11:18:04,11:18:04,2813,57,"",0,0,23213.84,0
744060,11:18:33,11:18:33,2814,58,"",0,0,23427.92,0
744060,11:19:25,11:19:25,2687,59,"",0,0,23797.91,0
744060,11:20:03,11:20:03,2688,60,"",0,0,24137.26,0
744060,11:20:32,11:20:32,2689,61,"",0,0,24362.29,0
744060,11:21:13,11:21:13,2690,62,"",0,0,24721.33,0
744060,11:23:05,11:23:05,3168,63,"",0,0,25536.10,0
744060,11:25:00,11:25:00,1885,64,"",0,0,26222.60,1
745020,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
745020,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
745020,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
745020,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
745020,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
745020,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
745020,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
745020,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
745020,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
745020,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
745020,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
745020,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
745020,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
745020,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
745020,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
745060,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
745060,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
745060,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
745060,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
745060,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
745060,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
745060,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
745060,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
745060,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
745060,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
745060,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
745060,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
745060,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
745060,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
745060,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
746010,16:32:00,16:32:00,3254,1,"",0,0,0.00,1
746010,16:33:05,16:33:05,3388,2,"",0,0,697.72,0
746010,16:34:30,16:34:30,3387,3,"",0,0,1539.63,0
746010,16:35:26,16:35:26,3386,4,"",0,0,2027.40,0
746010,16:36:18,16:36:18,3249,5,"",0,0,2459.80,0
746010,16:37:22,16:37:22,3250,6,"",0,0,3093.22,0
746010,16:38:16,16:38:16,3397,7,"",0,0,3650.59,0
746010,16:39:36,16:39:36,1961,8,"",0,0,4427.32,0
746010,16:41:32,16:41:32,3476,9,"",0,0,5583.94,0
746010,16:43:00,16:43:00,2953,10,"",0,0,6456.29,1
746010,16:44:08,16:44:08,2954,11,"",0,0,7221.57,0
746010,16:44:58,16:44:58,2955,12,"",0,0,7728.47,0
746010,16:45:57,16:45:57,2956,13,"",0,0,8276.83,0
746010,16:47:28,16:47:28,2957,14,"",0,0,9180.39,0
746010,16:48:22,16:48:22,2958,15,"",0,0,9646.59,0
746010,16:50:00,16:50:00,3379,16,"",0,0,10420.69,1
746010,16:52:03,16:52:03,3421,17,"",0,0,11272.91,0
746010,16:53:28,16:53:28,3423,18,"",0,0,11969.11,0
746010,16:54:10,16:54:10,3426,19,"",0,0,12349.89,0
746010,16:54:48,16:54:48,3428,20,"",0,0,12653.95,0
746010,16:55:49,16:55:49,3433,21,"",0,0,13211.33,0
746010,16:56:48,16:56:48,3431,22,"",0,0,13694.94,0
746010,16:58:00,16:58:00,3318,23,"",0,0,14338.20,1
746010,16:58:38,16:58:38,3409,24,"",0,0,15607.43,0
746010,17:00:00,17:00:00,3411,25,"",0,0,18252.49,1
746010,17:09:18,17:09:18,3453,26,"",0,0,20798.23,0
746010,17:12:00,17:12:00,3451,27,"",0,0,21471.45,1
747010,16:39:00,16:39:00,3396,1,"",0,0,0.00,1
747010,16:39:54,16:39:54,3184,2,"",0,0,498.86,0
747010,16:41:11,16:41:11,2823,3,"",0,0,1091.86,0
747010,16:41:23,16:41:23,2824,4,"",0,0,1198.51,0
747010,16:41:51,16:41:51,2825,5,"",0,0,1500.70,0
747010,16:42:46,16:42:46,2826,6,"",0,0,1930.60,0
747010,16:43:40,16:43:40,2827,7,"",0,0,2421.52,0
747010,16:44:13,16:44:13,2828,8,"",0,0,2691.36,0
747010,16:45:54,16:45:54,2829,9,"",0,0,3616.49,0
747010,16:46:41,16:46:41,2830,10,"",0,0,3934.28,0
747010,16:47:38,16:47:38,2831,11,"",0,0,4476.44,0
747010,16:48:06,16:48:06,2833,12,"",0,0,4708.67,0
747010,16:50:00,16:50:00,3185,13,"",0,0,5764.40,1
748010,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
748010,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
748010,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
748010,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
748010,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
748010,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
748010,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
748010,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
748010,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
748010,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
748010,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
748010,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
748010,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
748010,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
748010,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
749010,15:30:00,15:30:00,3548,1,"",0,0,0.00,1
749010,15:30:26,15:30:26,2936,2,"",0,0,109.26,0
749010,15:31:19,15:31:19,2939,3,"",0,0,360.80,0
749010,15:32:12,15:32:12,2940,4,"",0,0,598.16,0
749010,15:33:11,15:33:11,2941,5,"",0,0,905.09,0
749010,15:34:27,15:34:27,2942,6,"",0,0,1262.89,0
749010,15:35:02,15:35:02,2943,7,"",0,0,1441.55,0
749010,15:36:10,15:36:10,3352,8,"",0,0,1735.04,0
749010,15:37:44,15:37:44,3351,9,"",0,0,2112.44,0
749010,15:40:00,15:40:00,2834,10,"",0,0,2643.78,0
749010,15:41:34,15:41:34,3541,11,"",0,0,3004.46,0
749010,15:43:17,15:43:17,2835,12,"",0,0,3466.38,0
749010,15:43:55,15:43:55,3542,13,"",0,0,3661.41,0
749010,15:45:00,15:45:00,2836,14,"",0,0,3953.38,1
750020,16:55:00,16:55:00,2085,1,"",0,0,0.00,1
750020,16:55:51,16:55:51,2086,2,"",0,0,366.79,0
750020,16:57:09,16:57:09,2087,3,"",0,0,1019.61,0
750020,16:58:09,16:58:09,2088,4,"",0,0,1491.17,0
750020,16:59:19,16:59:19,2089,5,"",0,0,1938.23,0
750020,16:59:48,16:59:48,3497,6,"",0,0,2142.09,0
750020,17:00:48,17:00:48,3449,7,"",0,0,2568.73,0
750020,17:02:00,17:02:00,3448,8,"",0,0,3019.30,1
750020,17:02:42,17:02:42,3446,9,"",0,0,3334.64,0
750020,17:03:58,17:03:58,3444,10,"",0,0,3916.34,0
750020,17:04:53,17:04:53,3442,11,"",0,0,4438.46,0
750020,17:05:59,17:05:59,3440,12,"",0,0,4885.05,0
750020,17:06:45,17:06:45,3438,13,"",0,0,5236.13,0
750020,17:07:38,17:07:38,3436,14,"",0,0,5702.63,0
750020,17:08:33,17:08:33,2090,15,"",0,0,6079.59,0
750020,17:09:37,17:09:37,2091,16,"",0,0,6530.19,0
750020,17:11:00,17:11:00,2092,17,"",0,0,7189.01,1
750020,17:11:36,17:11:36,2093,18,"",0,0,7486.69,0
750020,17:12:18,17:12:18,2094,19,"",0,0,7836.88,0
750020,17:12:48,17:12:48,2095,20,"",0,0,8120.52,0
750020,17:13:37,17:13:37,2096,21,"",0,0,8461.97,0
750020,17:14:14,17:14:14,3475,22,"",0,0,8699.97,0
750020,17:14:48,17:14:48,3310,23,"",0,0,9025.89,0
750020,17:15:43,17:15:43,2097,24,"",0,0,9395.01,0
750020,17:16:18,17:16:18,2099,25,"",0,0,9651.65,0
750020,17:17:11,17:17:11,2100,26,"",0,0,9995.80,0
750020,17:17:44,17:17:44,2101,27,"",0,0,10203.78,0
750020,17:18:21,17:18:21,2102,28,"",0,0,10489.26,0
750020,17:19:05,17:19:05,2103,29,"",0,0,10860.27,0
750020,17:20:12,17:20:12,2104,30,"",0,0,11381.56,0
750020,17:20:44,17:20:44,2105,31,"",0,0,11600.40,0
750020,17:21:37,17:21:37,2106,32,"",0,0,11958.52,0
750020,17:22:00,17:22:00,2107,33,"",0,0,12112.74,0
750020,17:24:00,17:24:00,2062,34,"",0,0,12943.15,1
750020,17:25:09,17:25:09,2108,35,"",0,0,13591.99,0
750020,17:25:40,17:25:40,2109,36,"",0,0,13851.64,0
750020,17:26:37,17:26:37,2110,37,"",0,0,14301.74,0
750020,17:27:16,17:27:16,2111,38,"",0,0,14689.74,0
750020,17:27:57,17:27:57,2112,39,"",0,0,15007.88,0
750020,17:34:31,17:34:31,2113,40,"",0,0,17998.09,0
750020,17:35:17,17:35:17,2114,41,"",0,0,18408.59,0
750020,17:35:46,17:35:46,2115,42,"",0,0,18610.69,0
750020,17:36:12,17:36:12,2116,43,"",0,0,18828.57,0
750020,17:36:58,17:36:58,2117,44,"",0,0,19262.34,0
750020,17:37:38,17:37:38,2118,45,"",0,0,19558.13,0
750020,17:38:14,17:38:14,2119,46,"",0,0,19795.94,0
750020,17:39:00,17:39:00,2120,47,"",0,0,20123.94,1
750020,17:40:05,17:40:05,2121,48,"",0,0,20543.89,0
750020,17:40:56,17:40:56,2122,49,"",0,0,20848.25,0
750020,17:41:39,17:41:39,2123,50,"",0,0,21081.85,0
750020,17:42:19,17:42:19,2124,51,"",0,0,21323.67,0
750020,17:43:04,17:43:04,2125,52,"",0,0,21594.39,0
750020,17:45:08,17:45:08,3079,53,"",0,0,22317.85,0
750020,17:46:00,17:46:00,3593,54,"",0,0,22585.58,1
750060,16:55:00,16:55:00,2085,1,"",0,0,0.00,1
750060,16:55:51,16:55:51,2086,2,"",0,0,366.79,0
750060,16:57:09,16:57:09,2087,3,"",0,0,1019.61,0
750060,16:58:09,16:58:09,2088,4,"",0,0,1491.17,0
750060,16:59:19,16:59:19,2089,5,"",0,0,1938.23,0
750060,16:59:48,16:59:48,3497,6,"",0,0,2142.09,0
750060,17:00:48,17:00:48,3449,7,"",0,0,2568.73,0
750060,17:02:00,17:02:00,3448,8,"",0,0,3019.30,1
750060,17:02:42,17:02:42,3446,9,"",0,0,3334.64,0
750060,17:03:58,17:03:58,3444,10,"",0,0,3916.34,0
750060,17:04:53,17:04:53,3442,11,"",0,0,4438.46,0
750060,17:05:59,17:05:59,3440,12,"",0,0,4885.05,0
750060,17:06:45,17:06:45,3438,13,"",0,0,5236.13,0
750060,17:07:38,17:07:38,3436,14,"",0,0,5702.63,0
750060,17:08:33,17:08:33,2090,15,"",0,0,6079.59,0
750060,17:09:37,17:09:37,2091,16,"",0,0,6530.19,0
750060,17:11:00,17:11:00,2092,17,"",0,0,7189.01,1
750060,17:11:36,17:11:36,2093,18,"",0,0,7486.69,0
750060,17:12:18,17:12:18,2094,19,"",0,0,7836.88,0
750060,17:12:48,17:12:48,2095,20,"",0,0,8120.52,0
750060,17:13:37,17:13:37,2096,21,"",0,0,8461.97,0
750060,17:14:14,17:14:14,3475,22,"",0,0,8699.97,0
750060,17:14:48,17:14:48,3310,23,"",0,0,9025.89,0
750060,17:15:43,17:15:43,2097,24,"",0,0,9395.01,0
750060,17:16:18,17:16:18,2099,25,"",0,0,9651.65,0
750060,17:17:11,17:17:11,2100,26,"",0,0,9995.80,0
750060,17:17:44,17:17:44,2101,27,"",0,0,10203.78,0
750060,17:18:21,17:18:21,2102,28,"",0,0,10489.26,0
750060,17:19:05,17:19:05,2103,29,"",0,0,10860.27,0
750060,17:20:12,17:20:12,2104,30,"",0,0,11381.56,0
750060,17:20:44,17:20:44,2105,31,"",0,0,11600.40,0
750060,17:21:37,17:21:37,2106,32,"",0,0,11958.52,0
750060,17:22:00,17:22:00,2107,33,"",0,0,12112.74,0
750060,17:24:00,17:24:00,2062,34,"",0,0,12943.15,1
750060,17:25:09,17:25:09,2108,35,"",0,0,13591.99,0
750060,17:25:40,17:25:40,2109,36,"",0,0,13851.64,0
750060,17:26:37,17:26:37,2110,37,"",0,0,14301.74,0
750060,17:27:16,17:27:16,2111,38,"",0,0,14689.74,0
750060,17:27:57,17:27:57,2112,39,"",0,0,15007.88,0
750060,17:34:31,17:34:31,2113,40,"",0,0,17998.09,0
750060,17:35:17,17:35:17,2114,41,"",0,0,18408.59,0
750060,17:35:46,17:35:46,2115,42,"",0,0,18610.69,0
750060,17:36:12,17:36:12,2116,43,"",0,0,18828.57,0
750060,17:36:58,17:36:58,2117,44,"",0,0,19262.34,0
750060,17:37:38,17:37:38,2118,45,"",0,0,19558.13,0
750060,17:38:14,17:38:14,2119,46,"",0,0,19795.94,0
750060,17:39:00,17:39:00,2120,47,"",0,0,20123.94,1
750060,17:40:05,17:40:05,2121,48,"",0,0,20543.89,0
750060,17:40:56,17:40:56,2122,49,"",0,0,20848.25,0
750060,17:41:39,17:41:39,2123,50,"",0,0,21081.85,0
750060,17:42:19,17:42:19,2124,51,"",0,0,21323.67,0
750060,17:43:04,17:43:04,2125,52,"",0,0,21594.39,0
750060,17:45:08,17:45:08,3079,53,"",0,0,22317.85,0
750060,17:46:00,17:46:00,3593,54,"",0,0,22585.58,1
751020,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
751020,16:55:02,16:55:02,2565,2,"",0,0,1791.36,0
751020,16:56:00,16:56:00,2566,3,"",0,0,2260.97,1
751020,16:56:49,16:56:49,2568,4,"",0,0,2768.04,0
751020,16:57:38,16:57:38,2613,5,"",0,0,3349.93,0
751020,16:57:56,16:57:56,2614,6,"",0,0,3537.73,0
751020,16:58:11,16:58:11,2615,7,"",0,0,3727.83,0
751020,16:58:31,16:58:31,2616,8,"",0,0,3946.72,0
751020,16:59:00,16:59:00,2617,9,"",0,0,4241.04,1
751020,16:59:18,16:59:18,2618,10,"",0,0,4400.21,0
751020,16:59:58,16:59:58,2619,11,"",0,0,4775.16,0
751020,17:00:48,17:00:48,2620,12,"",0,0,5300.56,0
751020,17:01:23,17:01:23,2621,13,"",0,0,5620.20,0
751020,17:02:12,17:02:12,2622,14,"",0,0,6077.90,0
751020,17:02:32,17:02:32,2623,15,"",0,0,6298.25,0
751020,17:03:01,17:03:01,2624,16,"",0,0,6609.86,0
751020,17:03:21,17:03:21,2625,17,"",0,0,6794.48,0
751020,17:04:47,17:04:47,2570,18,"",0,0,7433.20,0
751020,17:05:10,17:05:10,2571,19,"",0,0,7638.02,0
751020,17:05:38,17:05:38,2572,20,"",0,0,7914.52,0
751020,17:06:18,17:06:18,2573,21,"",0,0,8337.27,0
751020,17:07:15,17:07:15,2574,22,"",0,0,8895.85,0
751020,17:07:39,17:07:39,2575,23,"",0,0,9190.78,0
751020,17:08:00,17:08:00,3291,24,"",0,0,9372.23,1
751020,17:08:44,17:08:44,3292,25,"",0,0,9694.03,0
751020,17:09:45,17:09:45,3293,26,"",0,0,10386.15,0
751020,17:10:39,17:10:39,3253,27,"",0,0,10818.52,0
751020,17:11:26,17:11:26,2576,28,"",0,0,11209.67,0
751020,17:11:54,17:11:54,2577,29,"",0,0,11423.22,0
751020,17:12:12,17:12:12,2578,30,"",0,0,11585.94,0
751020,17:12:43,17:12:43,2579,31,"",0,0,11861.38,0
751020,17:13:21,17:13:21,2580,32,"",0,0,12210.08,0
751020,17:14:02,17:14:02,2581,33,"",0,0,12572.76,0
751020,17:14:20,17:14:20,2582,34,"",0,0,12738.50,0
751020,17:15:00,17:15:00,2584,35,"",0,0,13105.49,1
751020,17:15:41,17:15:41,2586,36,"",0,0,13529.25,0
751020,17:15:56,17:15:56,2587,37,"",0,0,13710.53,0
751020,17:16:26,17:16:26,2588,38,"",0,0,14113.09,0
751020,17:16:58,17:16:58,2589,39,"",0,0,14530.14,0
751020,17:17:28,17:17:28,2590,40,"",0,0,14928.31,0
751020,17:19:00,17:19:00,2592,41,"",0,0,15834.79,1
751060,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
751060,16:55:02,16:55:02,2565,2,"",0,0,1791.36,0
751060,16:56:00,16:56:00,2566,3,"",0,0,2260.97,1
751060,16:56:49,16:56:49,2568,4,"",0,0,2768.04,0
751060,16:57:38,16:57:38,2613,5,"",0,0,3349.93,0
751060,16:57:56,16:57:56,2614,6,"",0,0,3537.73,0
751060,16:58:11,16:58:11,2615,7,"",0,0,3727.83,0
751060,16:58:31,16:58:31,2616,8,"",0,0,3946.72,0
751060,16:59:00,16:59:00,2617,9,"",0,0,4241.04,1
751060,16:59:18,16:59:18,2618,10,"",0,0,4400.21,0
751060,16:59:58,16:59:58,2619,11,"",0,0,4775.16,0
751060,17:00:48,17:00:48,2620,12,"",0,0,5300.56,0
751060,17:01:23,17:01:23,2621,13,"",0,0,5620.20,0
751060,17:02:12,17:02:12,2622,14,"",0,0,6077.90,0
751060,17:02:32,17:02:32,2623,15,"",0,0,6298.25,0
751060,17:03:01,17:03:01,2624,16,"",0,0,6609.86,0
751060,17:03:21,17:03:21,2625,17,"",0,0,6794.48,0
751060,17:04:47,17:04:47,2570,18,"",0,0,7433.20,0
751060,17:05:10,17:05:10,2571,19,"",0,0,7638.02,0
751060,17:05:38,17:05:38,2572,20,"",0,0,7914.52,0
751060,17:06:18,17:06:18,2573,21,"",0,0,8337.27,0
751060,17:07:15,17:07:15,2574,22,"",0,0,8895.85,0
751060,17:07:39,17:07:39,2575,23,"",0,0,9190.78,0
751060,17:08:00,17:08:00,3291,24,"",0,0,9372.23,1
751060,17:08:44,17:08:44,3292,25,"",0,0,9694.03,0
751060,17:09:45,17:09:45,3293,26,"",0,0,10386.15,0
751060,17:10:39,17:10:39,3253,27,"",0,0,10818.52,0
751060,17:11:26,17:11:26,2576,28,"",0,0,11209.67,0
751060,17:11:54,17:11:54,2577,29,"",0,0,11423.22,0
751060,17:12:12,17:12:12,2578,30,"",0,0,11585.94,0
751060,17:12:43,17:12:43,2579,31,"",0,0,11861.38,0
751060,17:13:21,17:13:21,2580,32,"",0,0,12210.08,0
751060,17:14:02,17:14:02,2581,33,"",0,0,12572.76,0
751060,17:14:20,17:14:20,2582,34,"",0,0,12738.50,0
751060,17:15:00,17:15:00,2584,35,"",0,0,13105.49,1
751060,17:15:41,17:15:41,2586,36,"",0,0,13529.25,0
751060,17:15:56,17:15:56,2587,37,"",0,0,13710.53,0
751060,17:16:26,17:16:26,2588,38,"",0,0,14113.09,0
751060,17:16:58,17:16:58,2589,39,"",0,0,14530.14,0
751060,17:17:28,17:17:28,2590,40,"",0,0,14928.31,0
751060,17:19:00,17:19:00,2592,41,"",0,0,15834.79,1
752020,09:50:00,09:50:00,1885,1,"",0,0,0.00,1
752020,09:50:58,09:50:58,1886,2,"",0,0,421.95,0
752020,09:52:05,09:52:05,1887,3,"",0,0,827.00,0
752020,09:52:45,09:52:45,1888,4,"",0,0,1143.28,0
752020,09:53:50,09:53:50,1889,5,"",0,0,1682.44,0
752020,09:54:12,09:54:12,1890,6,"",0,0,1836.57,0
752020,09:54:56,09:54:56,1891,7,"",0,0,2197.55,0
752020,09:55:21,09:55:21,1892,8,"",0,0,2361.67,0
752020,09:56:11,09:56:11,1893,9,"",0,0,2738.23,0
752020,09:57:00,09:57:00,1894,10,"",0,0,3111.85,1
752020,09:57:35,09:57:35,1895,11,"",0,0,3398.82,0
752020,09:57:55,09:57:55,3233,12,"",0,0,3523.10,0
752020,09:59:37,09:59:37,1896,13,"",0,0,4333.46,0
752020,10:00:26,10:00:26,1897,14,"",0,0,4756.92,0
752020,10:01:20,10:01:20,3381,15,"",0,0,5287.36,0
752020,10:02:00,10:02:00,1898,16,"",0,0,5639.52,0
752020,10:03:04,10:03:04,1899,17,"",0,0,6211.58,0
752020,10:04:00,10:04:00,3369,18,"",0,0,6664.65,1
752020,10:04:17,10:04:17,2430,19,"",0,0,6801.04,0
752020,10:06:28,10:06:28,2431,20,"",0,0,7582.27,0
752020,10:07:15,10:07:15,2432,21,"",0,0,8086.29,0
752020,10:08:00,10:08:00,2433,22,"",0,0,8476.35,1
752020,10:09:07,10:09:07,3315,23,"",0,0,9173.99,0
752020,10:10:20,10:10:20,3360,24,"",0,0,9805.65,0
752020,10:13:30,10:13:30,3455,25,"",0,0,11406.92,0
752020,10:14:00,10:14:00,3539,26,"",0,0,11637.83,1
752020,10:17:27,10:17:27,3320,27,"",0,0,13585.67,0
752020,10:18:28,10:18:28,3321,28,"",0,0,14103.36,0
752020,10:20:49,10:20:49,3478,29,"",0,0,15318.92,0
752020,10:22:00,10:22:00,3313,30,"",0,0,15925.38,0
752020,10:22:48,10:22:48,3458,31,"",0,0,16296.46,0
752020,10:23:39,10:23:39,3460,32,"",0,0,16763.29,0
752020,10:25:00,10:25:00,3461,33,"",0,0,17418.49,1
752060,09:50:00,09:50:00,1885,1,"",0,0,0.00,1
752060,09:50:58,09:50:58,1886,2,"",0,0,421.95,0
752060,09:52:05,09:52:05,1887,3,"",0,0,827.00,0
752060,09:52:45,09:52:45,1888,4,"",0,0,1143.28,0
752060,09:53:50,09:53:50,1889,5,"",0,0,1682.44,0
752060,09:54:12,09:54:12,1890,6,"",0,0,1836.57,0
752060,09:54:56,09:54:56,1891,7,"",0,0,2197.55,0
752060,09:55:21,09:55:21,1892,8,"",0,0,2361.67,0
752060,09:56:11,09:56:11,1893,9,"",0,0,2738.23,0
752060,09:57:00,09:57:00,1894,10,"",0,0,3111.85,1
752060,09:57:35,09:57:35,1895,11,"",0,0,3398.82,0
752060,09:57:55,09:57:55,3233,12,"",0,0,3523.10,0
752060,09:59:37,09:59:37,1896,13,"",0,0,4333.46,0
752060,10:00:26,10:00:26,1897,14,"",0,0,4756.92,0
752060,10:01:20,10:01:20,3381,15,"",0,0,5287.36,0
752060,10:02:00,10:02:00,1898,16,"",0,0,5639.52,0
752060,10:03:04,10:03:04,1899,17,"",0,0,6211.58,0
752060,10:04:00,10:04:00,3369,18,"",0,0,6664.65,1
752060,10:04:17,10:04:17,2430,19,"",0,0,6801.04,0
752060,10:06:28,10:06:28,2431,20,"",0,0,7582.27,0
752060,10:07:15,10:07:15,2432,21,"",0,0,8086.29,0
752060,10:08:00,10:08:00,2433,22,"",0,0,8476.35,1
752060,10:09:07,10:09:07,3315,23,"",0,0,9173.99,0
752060,10:10:20,10:10:20,3360,24,"",0,0,9805.65,0
752060,10:13:30,10:13:30,3455,25,"",0,0,11406.92,0
752060,10:14:00,10:14:00,3539,26,"",0,0,11637.83,1
752060,10:17:27,10:17:27,3320,27,"",0,0,13585.67,0
752060,10:18:28,10:18:28,3321,28,"",0,0,14103.36,0
752060,10:20:49,10:20:49,3478,29,"",0,0,15318.92,0
752060,10:22:00,10:22:00,3313,30,"",0,0,15925.38,0
752060,10:22:48,10:22:48,3458,31,"",0,0,16296.46,0
752060,10:23:39,10:23:39,3460,32,"",0,0,16763.29,0
752060,10:25:00,10:25:00,3461,33,"",0,0,17418.49,1
753070,15:39:00,15:39:00,1923,1,"",0,0,0.00,1
753070,15:41:45,15:41:45,3514,2,"",0,0,619.47,0
753070,15:42:15,15:42:15,3268,3,"",0,0,734.68,0
753070,15:42:45,15:42:45,3263,4,"",0,0,819.02,0
753070,15:43:06,15:43:06,3271,5,"",0,0,871.78,0
753070,15:43:22,15:43:22,3264,6,"",0,0,910.01,0
753070,15:43:46,15:43:46,3519,7,"",0,0,988.36,0
753070,15:44:06,15:44:06,3265,8,"",0,0,1033.38,0
753070,15:44:30,15:44:30,3266,9,"",0,0,1107.15,0
753070,15:45:24,15:45:24,3560,10,"",0,0,1303.66,0
753070,15:46:11,15:46:11,3630,11,"",0,0,1493.90,0
753070,15:47:32,15:47:32,3252,12,"",0,0,1790.31,0
753070,15:49:00,15:49:00,2350,13,"",0,0,2088.82,1
753070,15:52:00,15:52:00,1984,14,"",0,0,3437.65,1
754070,17:05:00,17:05:00,1923,1,"",0,0,0.00,1
754070,17:07:45,17:07:45,3514,2,"",0,0,619.47,0
754070,17:08:15,17:08:15,3268,3,"",0,0,734.68,0
754070,17:08:45,17:08:45,3263,4,"",0,0,819.02,0
754070,17:09:06,17:09:06,3271,5,"",0,0,871.78,0
754070,17:09:22,17:09:22,3264,6,"",0,0,910.01,0
754070,17:09:46,17:09:46,3519,7,"",0,0,988.36,0
754070,17:10:06,17:10:06,3265,8,"",0,0,1033.38,0
754070,17:10:30,17:10:30,3266,9,"",0,0,1107.15,0
754070,17:11:24,17:11:24,3560,10,"",0,0,1303.66,0
754070,17:12:11,17:12:11,3630,11,"",0,0,1493.90,0
754070,17:13:32,17:13:32,3252,12,"",0,0,1790.31,0
754070,17:15:00,17:15:00,2350,13,"",0,0,2088.82,1
754070,17:18:00,17:18:00,1984,14,"",0,0,3437.65,1
755020,20:27:00,20:27:00,1923,1,"",0,0,0.00,1
755020,20:29:39,20:29:39,3363,2,"",0,0,1473.00,0
755020,20:30:20,20:30:20,3565,3,"",0,0,1832.04,0
755020,20:30:43,20:30:43,3364,4,"",0,0,1995.48,0
755020,20:31:05,20:31:05,2350,5,"",0,0,2146.58,0
755020,20:31:32,20:31:32,2351,6,"",0,0,2333.99,0
755020,20:32:01,20:32:01,2352,7,"",0,0,2545.77,0
755020,20:32:43,20:32:43,2353,8,"",0,0,2857.61,0
755020,20:33:40,20:33:40,2354,9,"",0,0,3383.30,0
755020,20:35:04,20:35:04,2355,10,"",0,0,4113.69,0
755020,20:35:38,20:35:38,2356,11,"",0,0,4422.83,0
755020,20:36:32,20:36:32,3631,12,"",0,0,4937.82,0
755020,20:37:36,20:37:36,3636,13,"",0,0,5649.48,0
755020,20:39:00,20:39:00,2357,14,"",0,0,6476.98,1
755020,20:39:22,20:39:22,2358,15,"",0,0,6706.21,0
755020,20:39:48,20:39:48,2359,16,"",0,0,7033.29,0
755020,20:40:13,20:40:13,2360,17,"",0,0,7312.23,0
755020,20:40:43,20:40:43,2361,18,"",0,0,7636.21,0
755020,20:41:05,20:41:05,2362,19,"",0,0,7914.01,0
755020,20:41:21,20:41:21,2363,20,"",0,0,8075.66,0
755020,20:41:39,20:41:39,2364,21,"",0,0,8271.84,0
755020,20:42:06,20:42:06,2365,22,"",0,0,8564.16,0
755020,20:42:44,20:42:44,2366,23,"",0,0,9029.56,0
755020,20:43:11,20:43:11,2367,24,"",0,0,9308.08,0
755020,20:44:39,20:44:39,2368,25,"",0,0,10296.57,0
755020,20:45:28,20:45:28,2369,26,"",0,0,10933.42,0
755020,20:47:09,20:47:09,3469,27,"",0,0,12172.09,0
755020,20:47:43,20:47:43,2370,28,"",0,0,12603.26,0
755020,20:48:33,20:48:33,2372,29,"",0,0,13241.38,0
755020,20:49:32,20:49:32,3235,30,"",0,0,13951.61,0
755020,20:50:27,20:50:27,2373,31,"",0,0,14556.37,0
755020,20:51:03,20:51:03,2374,32,"",0,0,15033.24,0
755020,20:51:32,20:51:32,2375,33,"",0,0,15377.67,0
755020,20:52:07,20:52:07,2377,34,"",0,0,15829.97,0
755020,20:52:48,20:52:48,2378,35,"",0,0,16262.78,0
755020,20:53:10,20:53:10,2379,36,"",0,0,16546.83,0
755020,20:53:38,20:53:38,2380,37,"",0,0,16925.99,0
755020,20:54:15,20:54:15,2381,38,"",0,0,17332.13,0
755020,20:54:52,20:54:52,2382,39,"",0,0,17758.05,0
755020,20:56:00,20:56:00,2383,40,"",0,0,18471.37,1
755060,20:27:00,20:27:00,1923,1,"",0,0,0.00,1
755060,20:29:39,20:29:39,3363,2,"",0,0,1473.00,0
755060,20:30:20,20:30:20,3565,3,"",0,0,1832.04,0
755060,20:30:43,20:30:43,3364,4,"",0,0,1995.48,0
755060,20:31:05,20:31:05,2350,5,"",0,0,2146.58,0
755060,20:31:32,20:31:32,2351,6,"",0,0,2333.99,0
755060,20:32:01,20:32:01,2352,7,"",0,0,2545.77,0
755060,20:32:43,20:32:43,2353,8,"",0,0,2857.61,0
755060,20:33:40,20:33:40,2354,9,"",0,0,3383.30,0
755060,20:35:04,20:35:04,2355,10,"",0,0,4113.69,0
755060,20:35:38,20:35:38,2356,11,"",0,0,4422.83,0
755060,20:36:32,20:36:32,3631,12,"",0,0,4937.82,0
755060,20:37:36,20:37:36,3636,13,"",0,0,5649.48,0
755060,20:39:00,20:39:00,2357,14,"",0,0,6476.98,1
755060,20:39:22,20:39:22,2358,15,"",0,0,6706.21,0
755060,20:39:48,20:39:48,2359,16,"",0,0,7033.29,0
755060,20:40:13,20:40:13,2360,17,"",0,0,7312.23,0
755060,20:40:43,20:40:43,2361,18,"",0,0,7636.21,0
755060,20:41:05,20:41:05,2362,19,"",0,0,7914.01,0
755060,20:41:21,20:41:21,2363,20,"",0,0,8075.66,0
755060,20:41:39,20:41:39,2364,21,"",0,0,8271.84,0
755060,20:42:06,20:42:06,2365,22,"",0,0,8564.16,0
755060,20:42:44,20:42:44,2366,23,"",0,0,9029.56,0
755060,20:43:11,20:43:11,2367,24,"",0,0,9308.08,0
755060,20:44:39,20:44:39,2368,25,"",0,0,10296.57,0
755060,20:45:28,20:45:28,2369,26,"",0,0,10933.42,0
755060,20:47:09,20:47:09,3469,27,"",0,0,12172.09,0
755060,20:47:43,20:47:43,2370,28,"",0,0,12603.26,0
755060,20:48:33,20:48:33,2372,29,"",0,0,13241.38,0
755060,20:49:32,20:49:32,3235,30,"",0,0,13951.61,0
755060,20:50:27,20:50:27,2373,31,"",0,0,14556.37,0
755060,20:51:03,20:51:03,2374,32,"",0,0,15033.24,0
755060,20:51:32,20:51:32,2375,33,"",0,0,15377.67,0
755060,20:52:07,20:52:07,2377,34,"",0,0,15829.97,0
755060,20:52:48,20:52:48,2378,35,"",0,0,16262.78,0
755060,20:53:10,20:53:10,2379,36,"",0,0,16546.83,0
755060,20:53:38,20:53:38,2380,37,"",0,0,16925.99,0
755060,20:54:15,20:54:15,2381,38,"",0,0,17332.13,0
755060,20:54:52,20:54:52,2382,39,"",0,0,17758.05,0
755060,20:56:00,20:56:00,2383,40,"",0,0,18471.37,1
756060,14:15:00,14:15:00,3185,1,"",0,0,0.00,1
756060,14:15:23,14:15:23,3352,2,"",0,0,194.29,0
756060,14:16:00,14:16:00,3361,3,"",0,0,448.84,0
756060,14:17:35,14:17:35,2944,4,"",0,0,1472.96,0
756060,14:18:09,14:18:09,2945,5,"",0,0,1883.14,0
756060,14:18:35,14:18:35,2946,6,"",0,0,2189.47,0
756060,14:19:11,14:19:11,2947,7,"",0,0,2479.71,0
756060,14:20:15,14:20:15,3370,8,"",0,0,3240.53,0
756060,14:21:02,14:21:02,2948,9,"",0,0,3731.66,0
756060,14:21:35,14:21:35,2949,10,"",0,0,4169.99,0
756060,14:22:08,14:22:08,2950,11,"",0,0,4528.30,0
756060,14:22:37,14:22:37,2951,12,"",0,0,4867.92,0
756060,14:23:05,14:23:05,2952,13,"",0,0,5151.71,0
756060,14:23:50,14:23:50,3554,14,"",0,0,5531.43,0
756060,14:25:00,14:25:00,3396,15,"",0,0,6419.77,1
757020,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
757020,11:36:24,11:36:24,2348,2,"",0,0,489.09,0
757020,11:37:10,11:37:10,2815,3,"",0,0,736.79,0
757020,11:38:24,11:38:24,2816,4,"",0,0,1180.04,0
757020,11:39:22,11:39:22,2817,5,"",0,0,1517.66,0
757020,11:41:18,11:41:18,2818,6,"",0,0,2229.34,0
757020,11:42:20,11:42:20,2349,7,"",0,0,2632.44,0
757020,11:43:35,11:43:35,2487,8,"",0,0,3042.25,0
757020,11:44:21,11:44:21,2488,9,"",0,0,3303.15,0
757020,11:45:02,11:45:02,2489,10,"",0,0,3551.71,0
757020,11:52:08,11:52:08,2819,11,"",0,0,6032.59,0
757020,11:52:42,11:52:42,2423,12,"",0,0,6234.04,0
757020,11:55:00,11:55:00,1923,13,"",0,0,6990.35,1
757020,11:56:22,11:56:22,3368,14,"",0,0,7584.72,0
757020,11:56:47,11:56:47,2023,15,"",0,0,7755.94,0
757020,11:57:32,11:57:32,2820,16,"",0,0,8078.30,0
757020,11:58:26,11:58:26,2821,17,"",0,0,8406.43,0
757020,11:58:53,11:58:53,2822,18,"",0,0,8559.94,0
757020,11:59:35,11:59:35,3031,19,"",0,0,8833.78,0
757020,12:00:22,12:00:22,3032,20,"",0,0,9162.26,0
757020,12:00:42,12:00:42,3033,21,"",0,0,9317.14,0
757020,12:01:16,12:01:16,3034,22,"",0,0,9504.05,0
757020,12:01:35,12:01:35,3035,23,"",0,0,9670.83,0
757020,12:02:15,12:02:15,3036,24,"",0,0,9959.54,0
757020,12:03:18,12:03:18,3037,25,"",0,0,10346.59,0
757020,12:03:51,12:03:51,3038,26,"",0,0,10556.84,0
757020,12:04:38,12:04:38,3039,27,"",0,0,10837.93,0
757020,12:05:38,12:05:38,3040,28,"",0,0,11248.80,0
757020,12:06:01,12:06:01,3041,29,"",0,0,11412.50,0
757020,12:10:00,12:10:00,1885,30,"",0,0,12638.54,1
757020,12:11:15,12:11:15,3510,31,"",0,0,12972.60,0
757020,12:14:44,12:14:44,3042,32,"",0,0,13696.31,0
757020,12:15:40,12:15:40,3043,33,"",0,0,13930.98,0
757020,12:16:40,12:16:40,3044,34,"",0,0,14176.51,0
757020,12:17:23,12:17:23,3045,35,"",0,0,14351.92,0
757020,12:18:41,12:18:41,3046,36,"",0,0,14692.18,0
757020,12:20:25,12:20:25,3047,37,"",0,0,15134.85,0
757020,12:21:24,12:21:24,3048,38,"",0,0,15378.42,0
757020,12:23:13,12:23:13,3049,39,"",0,0,15844.47,0
757020,12:24:44,12:24:44,3050,40,"",0,0,16244.84,0
757020,12:25:37,12:25:37,2739,41,"",0,0,16438.38,0
757020,12:27:17,12:27:17,3051,42,"",0,0,16815.49,0
757020,12:28:35,12:28:35,3052,43,"",0,0,17141.43,0
757020,12:29:16,12:29:16,3053,44,"",0,0,17290.53,0
757020,12:30:06,12:30:06,3054,45,"",0,0,17494.09,0
757020,12:30:43,12:30:43,3055,46,"",0,0,17669.93,0
757020,12:33:48,12:33:48,3079,47,"",0,0,18525.42,0
757020,12:35:00,12:35:00,3593,48,"",0,0,18793.13,1
757060,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
757060,11:36:24,11:36:24,2348,2,"",0,0,489.09,0
757060,11:37:10,11:37:10,2815,3,"",0,0,736.79,0
757060,11:38:24,11:38:24,2816,4,"",0,0,1180.04,0
757060,11:39:22,11:39:22,2817,5,"",0,0,1517.66,0
757060,11:41:18,11:41:18,2818,6,"",0,0,2229.34,0
757060,11:42:20,11:42:20,2349,7,"",0,0,2632.44,0
757060,11:43:35,11:43:35,2487,8,"",0,0,3042.25,0
757060,11:44:21,11:44:21,2488,9,"",0,0,3303.15,0
757060,11:45:02,11:45:02,2489,10,"",0,0,3551.71,0
757060,11:52:08,11:52:08,2819,11,"",0,0,6032.59,0
757060,11:52:42,11:52:42,2423,12,"",0,0,6234.04,0
757060,11:55:00,11:55:00,1923,13,"",0,0,6990.35,1
757060,11:56:22,11:56:22,3368,14,"",0,0,7584.72,0
757060,11:56:47,11:56:47,2023,15,"",0,0,7755.94,0
757060,11:57:32,11:57:32,2820,16,"",0,0,8078.30,0
757060,11:58:26,11:58:26,2821,17,"",0,0,8406.43,0
757060,11:58:53,11:58:53,2822,18,"",0,0,8559.94,0
757060,11:59:35,11:59:35,3031,19,"",0,0,8833.78,0
757060,12:00:22,12:00:22,3032,20,"",0,0,9162.26,0
757060,12:00:42,12:00:42,3033,21,"",0,0,9317.14,0
757060,12:01:16,12:01:16,3034,22,"",0,0,9504.05,0
757060,12:01:35,12:01:35,3035,23,"",0,0,9670.83,0
757060,12:02:15,12:02:15,3036,24,"",0,0,9959.54,0
757060,12:03:18,12:03:18,3037,25,"",0,0,10346.59,0
757060,12:03:51,12:03:51,3038,26,"",0,0,10556.84,0
757060,12:04:38,12:04:38,3039,27,"",0,0,10837.93,0
757060,12:05:38,12:05:38,3040,28,"",0,0,11248.80,0
757060,12:06:01,12:06:01,3041,29,"",0,0,11412.50,0
757060,12:10:00,12:10:00,1885,30,"",0,0,12638.54,1
757060,12:11:15,12:11:15,3510,31,"",0,0,12972.60,0
757060,12:14:44,12:14:44,3042,32,"",0,0,13696.31,0
757060,12:15:40,12:15:40,3043,33,"",0,0,13930.98,0
757060,12:16:40,12:16:40,3044,34,"",0,0,14176.51,0
757060,12:17:23,12:17:23,3045,35,"",0,0,14351.92,0
757060,12:18:41,12:18:41,3046,36,"",0,0,14692.18,0
757060,12:20:25,12:20:25,3047,37,"",0,0,15134.85,0
757060,12:21:24,12:21:24,3048,38,"",0,0,15378.42,0
757060,12:23:13,12:23:13,3049,39,"",0,0,15844.47,0
757060,12:24:44,12:24:44,3050,40,"",0,0,16244.84,0
757060,12:25:37,12:25:37,2739,41,"",0,0,16438.38,0
757060,12:27:17,12:27:17,3051,42,"",0,0,16815.49,0
757060,12:28:35,12:28:35,3052,43,"",0,0,17141.43,0
757060,12:29:16,12:29:16,3053,44,"",0,0,17290.53,0
757060,12:30:06,12:30:06,3054,45,"",0,0,17494.09,0
757060,12:30:43,12:30:43,3055,46,"",0,0,17669.93,0
757060,12:33:48,12:33:48,3079,47,"",0,0,18525.42,0
757060,12:35:00,12:35:00,3593,48,"",0,0,18793.13,1
758070,13:00:00,13:00:00,3548,1,"",0,0,0.00,1
758070,13:00:26,13:00:26,2936,2,"",0,0,109.26,0
758070,13:01:19,13:01:19,2939,3,"",0,0,360.80,0
758070,13:02:12,13:02:12,2940,4,"",0,0,598.16,0
758070,13:03:11,13:03:11,2941,5,"",0,0,905.09,0
758070,13:04:27,13:04:27,2942,6,"",0,0,1262.89,0
758070,13:05:02,13:05:02,2943,7,"",0,0,1441.55,0
758070,13:06:10,13:06:10,3352,8,"",0,0,1735.04,0
758070,13:07:44,13:07:44,3351,9,"",0,0,2112.44,0
758070,13:10:00,13:10:00,2834,10,"",0,0,2643.78,0
758070,13:11:34,13:11:34,3541,11,"",0,0,3004.46,0
758070,13:13:17,13:13:17,2835,12,"",0,0,3466.38,0
758070,13:13:55,13:13:55,3542,13,"",0,0,3661.41,0
758070,13:15:00,13:15:00,2836,14,"",0,0,3953.38,1
759020,15:30:00,15:30:00,3548,1,"",0,0,0.00,1
759020,15:30:26,15:30:26,2936,2,"",0,0,109.26,0
759020,15:31:19,15:31:19,2939,3,"",0,0,360.80,0
759020,15:32:12,15:32:12,2940,4,"",0,0,598.16,0
759020,15:33:11,15:33:11,2941,5,"",0,0,905.09,0
759020,15:34:27,15:34:27,2942,6,"",0,0,1262.89,0
759020,15:35:02,15:35:02,2943,7,"",0,0,1441.55,0
759020,15:36:10,15:36:10,3352,8,"",0,0,1735.04,0
759020,15:37:44,15:37:44,3351,9,"",0,0,2112.44,0
759020,15:40:00,15:40:00,2834,10,"",0,0,2643.78,0
759020,15:41:34,15:41:34,3541,11,"",0,0,3004.46,0
759020,15:43:17,15:43:17,2835,12,"",0,0,3466.38,0
759020,15:43:55,15:43:55,3542,13,"",0,0,3661.41,0
759020,15:45:00,15:45:00,2836,14,"",0,0,3953.38,1
759060,15:30:00,15:30:00,3548,1,"",0,0,0.00,1
759060,15:30:26,15:30:26,2936,2,"",0,0,109.26,0
759060,15:31:19,15:31:19,2939,3,"",0,0,360.80,0
759060,15:32:12,15:32:12,2940,4,"",0,0,598.16,0
759060,15:33:11,15:33:11,2941,5,"",0,0,905.09,0
759060,15:34:27,15:34:27,2942,6,"",0,0,1262.89,0
759060,15:35:02,15:35:02,2943,7,"",0,0,1441.55,0
759060,15:36:10,15:36:10,3352,8,"",0,0,1735.04,0
759060,15:37:44,15:37:44,3351,9,"",0,0,2112.44,0
759060,15:40:00,15:40:00,2834,10,"",0,0,2643.78,0
759060,15:41:34,15:41:34,3541,11,"",0,0,3004.46,0
759060,15:43:17,15:43:17,2835,12,"",0,0,3466.38,0
759060,15:43:55,15:43:55,3542,13,"",0,0,3661.41,0
759060,15:45:00,15:45:00,2836,14,"",0,0,3953.38,1
760020,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
760020,06:30:59,06:30:59,3184,2,"",0,0,498.86,0
760020,06:32:23,06:32:23,2823,3,"",0,0,1091.86,0
760020,06:32:36,06:32:36,2824,4,"",0,0,1198.51,0
760020,06:33:07,06:33:07,2825,5,"",0,0,1500.70,0
760020,06:34:06,06:34:06,2826,6,"",0,0,1930.60,0
760020,06:35:05,06:35:05,2827,7,"",0,0,2421.52,0
760020,06:35:41,06:35:41,2828,8,"",0,0,2691.36,0
760020,06:37:32,06:37:32,2829,9,"",0,0,3616.49,0
760020,06:38:23,06:38:23,2830,10,"",0,0,3934.28,0
760020,06:39:25,06:39:25,2831,11,"",0,0,4476.44,0
760020,06:39:56,06:39:56,2833,12,"",0,0,4708.67,0
760020,06:42:00,06:42:00,3185,13,"",0,0,5764.40,1
760060,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
760060,06:30:59,06:30:59,3184,2,"",0,0,498.86,0
760060,06:32:23,06:32:23,2823,3,"",0,0,1091.86,0
760060,06:32:36,06:32:36,2824,4,"",0,0,1198.51,0
760060,06:33:07,06:33:07,2825,5,"",0,0,1500.70,0
760060,06:34:06,06:34:06,2826,6,"",0,0,1930.60,0
760060,06:35:05,06:35:05,2827,7,"",0,0,2421.52,0
760060,06:35:41,06:35:41,2828,8,"",0,0,2691.36,0
760060,06:37:32,06:37:32,2829,9,"",0,0,3616.49,0
760060,06:38:23,06:38:23,2830,10,"",0,0,3934.28,0
760060,06:39:25,06:39:25,2831,11,"",0,0,4476.44,0
760060,06:39:56,06:39:56,2833,12,"",0,0,4708.67,0
760060,06:42:00,06:42:00,3185,13,"",0,0,5764.40,1
761020,17:57:00,17:57:00,1923,1,"",0,0,0.00,1
761020,17:59:39,17:59:39,3363,2,"",0,0,1473.00,0
761020,18:00:20,18:00:20,3565,3,"",0,0,1832.04,0
761020,18:00:43,18:00:43,3364,4,"",0,0,1995.48,0
761020,18:01:05,18:01:05,2350,5,"",0,0,2146.58,0
761020,18:01:32,18:01:32,2351,6,"",0,0,2333.99,0
761020,18:02:01,18:02:01,2352,7,"",0,0,2545.77,0
761020,18:02:43,18:02:43,2353,8,"",0,0,2857.61,0
761020,18:03:40,18:03:40,2354,9,"",0,0,3383.30,0
761020,18:05:04,18:05:04,2355,10,"",0,0,4113.69,0
761020,18:05:38,18:05:38,2356,11,"",0,0,4422.83,0
761020,18:06:32,18:06:32,3631,12,"",0,0,4937.82,0
761020,18:07:36,18:07:36,3636,13,"",0,0,5649.48,0
761020,18:09:00,18:09:00,2357,14,"",0,0,6476.98,1
761020,18:09:22,18:09:22,2358,15,"",0,0,6706.21,0
761020,18:09:48,18:09:48,2359,16,"",0,0,7033.29,0
761020,18:10:13,18:10:13,2360,17,"",0,0,7312.23,0
761020,18:10:43,18:10:43,2361,18,"",0,0,7636.21,0
761020,18:11:05,18:11:05,2362,19,"",0,0,7914.01,0
761020,18:11:21,18:11:21,2363,20,"",0,0,8075.66,0
761020,18:11:39,18:11:39,2364,21,"",0,0,8271.84,0
761020,18:12:06,18:12:06,2365,22,"",0,0,8564.16,0
761020,18:12:44,18:12:44,2366,23,"",0,0,9029.56,0
761020,18:13:11,18:13:11,2367,24,"",0,0,9308.08,0
761020,18:14:39,18:14:39,2368,25,"",0,0,10296.57,0
761020,18:15:28,18:15:28,2369,26,"",0,0,10933.42,0
761020,18:17:09,18:17:09,3469,27,"",0,0,12172.09,0
761020,18:17:43,18:17:43,2370,28,"",0,0,12603.26,0
761020,18:18:33,18:18:33,2372,29,"",0,0,13241.38,0
761020,18:19:32,18:19:32,3235,30,"",0,0,13951.61,0
761020,18:20:27,18:20:27,2373,31,"",0,0,14556.37,0
761020,18:21:03,18:21:03,2374,32,"",0,0,15033.24,0
761020,18:21:32,18:21:32,2375,33,"",0,0,15377.67,0
761020,18:22:07,18:22:07,2377,34,"",0,0,15829.97,0
761020,18:22:48,18:22:48,2378,35,"",0,0,16262.78,0
761020,18:23:10,18:23:10,2379,36,"",0,0,16546.83,0
761020,18:23:38,18:23:38,2380,37,"",0,0,16925.99,0
761020,18:24:15,18:24:15,2381,38,"",0,0,17332.13,0
761020,18:24:52,18:24:52,2382,39,"",0,0,17758.05,0
761020,18:26:00,18:26:00,2383,40,"",0,0,18471.37,1
761060,17:57:00,17:57:00,1923,1,"",0,0,0.00,1
761060,17:59:39,17:59:39,3363,2,"",0,0,1473.00,0
761060,18:00:20,18:00:20,3565,3,"",0,0,1832.04,0
761060,18:00:43,18:00:43,3364,4,"",0,0,1995.48,0
761060,18:01:05,18:01:05,2350,5,"",0,0,2146.58,0
761060,18:01:32,18:01:32,2351,6,"",0,0,2333.99,0
761060,18:02:01,18:02:01,2352,7,"",0,0,2545.77,0
761060,18:02:43,18:02:43,2353,8,"",0,0,2857.61,0
761060,18:03:40,18:03:40,2354,9,"",0,0,3383.30,0
761060,18:05:04,18:05:04,2355,10,"",0,0,4113.69,0
761060,18:05:38,18:05:38,2356,11,"",0,0,4422.83,0
761060,18:06:32,18:06:32,3631,12,"",0,0,4937.82,0
761060,18:07:36,18:07:36,3636,13,"",0,0,5649.48,0
761060,18:09:00,18:09:00,2357,14,"",0,0,6476.98,1
761060,18:09:22,18:09:22,2358,15,"",0,0,6706.21,0
761060,18:09:48,18:09:48,2359,16,"",0,0,7033.29,0
761060,18:10:13,18:10:13,2360,17,"",0,0,7312.23,0
761060,18:10:43,18:10:43,2361,18,"",0,0,7636.21,0
761060,18:11:05,18:11:05,2362,19,"",0,0,7914.01,0
761060,18:11:21,18:11:21,2363,20,"",0,0,8075.66,0
761060,18:11:39,18:11:39,2364,21,"",0,0,8271.84,0
761060,18:12:06,18:12:06,2365,22,"",0,0,8564.16,0
761060,18:12:44,18:12:44,2366,23,"",0,0,9029.56,0
761060,18:13:11,18:13:11,2367,24,"",0,0,9308.08,0
761060,18:14:39,18:14:39,2368,25,"",0,0,10296.57,0
761060,18:15:28,18:15:28,2369,26,"",0,0,10933.42,0
761060,18:17:09,18:17:09,3469,27,"",0,0,12172.09,0
761060,18:17:43,18:17:43,2370,28,"",0,0,12603.26,0
761060,18:18:33,18:18:33,2372,29,"",0,0,13241.38,0
761060,18:19:32,18:19:32,3235,30,"",0,0,13951.61,0
761060,18:20:27,18:20:27,2373,31,"",0,0,14556.37,0
761060,18:21:03,18:21:03,2374,32,"",0,0,15033.24,0
761060,18:21:32,18:21:32,2375,33,"",0,0,15377.67,0
761060,18:22:07,18:22:07,2377,34,"",0,0,15829.97,0
761060,18:22:48,18:22:48,2378,35,"",0,0,16262.78,0
761060,18:23:10,18:23:10,2379,36,"",0,0,16546.83,0
761060,18:23:38,18:23:38,2380,37,"",0,0,16925.99,0
761060,18:24:15,18:24:15,2381,38,"",0,0,17332.13,0
761060,18:24:52,18:24:52,2382,39,"",0,0,17758.05,0
761060,18:26:00,18:26:00,2383,40,"",0,0,18471.37,1
762020,18:55:00,18:55:00,3254,1,"",0,0,0.00,1
762020,18:56:11,18:56:11,3388,2,"",0,0,697.72,0
762020,18:57:44,18:57:44,3387,3,"",0,0,1539.63,0
762020,18:58:45,18:58:45,3386,4,"",0,0,2027.40,0
762020,18:59:41,18:59:41,3249,5,"",0,0,2459.80,0
762020,19:00:51,19:00:51,3250,6,"",0,0,3093.22,0
762020,19:01:50,19:01:50,3397,7,"",0,0,3650.59,0
762020,19:03:17,19:03:17,1961,8,"",0,0,4427.32,0
762020,19:05:24,19:05:24,3476,9,"",0,0,5583.94,0
762020,19:07:00,19:07:00,2953,10,"",0,0,6456.29,1
762020,19:08:08,19:08:08,2954,11,"",0,0,7221.57,0
762020,19:08:58,19:08:58,2955,12,"",0,0,7728.47,0
762020,19:09:57,19:09:57,2956,13,"",0,0,8276.83,0
762020,19:11:28,19:11:28,2957,14,"",0,0,9180.39,0
762020,19:12:22,19:12:22,2958,15,"",0,0,9646.59,0
762020,19:14:00,19:14:00,3379,16,"",0,0,10420.69,1
762020,19:16:03,19:16:03,3421,17,"",0,0,11272.91,0
762020,19:17:28,19:17:28,3423,18,"",0,0,11969.11,0
762020,19:18:10,19:18:10,3426,19,"",0,0,12349.89,0
762020,19:18:48,19:18:48,3428,20,"",0,0,12653.95,0
762020,19:19:49,19:19:49,3433,21,"",0,0,13211.33,0
762020,19:20:48,19:20:48,3431,22,"",0,0,13694.94,0
762020,19:22:00,19:22:00,3318,23,"",0,0,14338.20,1
762020,19:23:17,19:23:17,3409,24,"",0,0,15607.43,0
762020,19:26:00,19:26:00,3411,25,"",0,0,18252.49,1
762020,19:31:25,19:31:25,3453,26,"",0,0,20798.23,0
762020,19:33:00,19:33:00,3451,27,"",0,0,21471.45,1
762060,18:55:00,18:55:00,3254,1,"",0,0,0.00,1
762060,18:56:11,18:56:11,3388,2,"",0,0,697.72,0
762060,18:57:44,18:57:44,3387,3,"",0,0,1539.63,0
762060,18:58:45,18:58:45,3386,4,"",0,0,2027.40,0
762060,18:59:41,18:59:41,3249,5,"",0,0,2459.80,0
762060,19:00:51,19:00:51,3250,6,"",0,0,3093.22,0
762060,19:01:50,19:01:50,3397,7,"",0,0,3650.59,0
762060,19:03:17,19:03:17,1961,8,"",0,0,4427.32,0
762060,19:05:24,19:05:24,3476,9,"",0,0,5583.94,0
762060,19:07:00,19:07:00,2953,10,"",0,0,6456.29,1
762060,19:08:08,19:08:08,2954,11,"",0,0,7221.57,0
762060,19:08:58,19:08:58,2955,12,"",0,0,7728.47,0
762060,19:09:57,19:09:57,2956,13,"",0,0,8276.83,0
762060,19:11:28,19:11:28,2957,14,"",0,0,9180.39,0
762060,19:12:22,19:12:22,2958,15,"",0,0,9646.59,0
762060,19:14:00,19:14:00,3379,16,"",0,0,10420.69,1
762060,19:16:03,19:16:03,3421,17,"",0,0,11272.91,0
762060,19:17:28,19:17:28,3423,18,"",0,0,11969.11,0
762060,19:18:10,19:18:10,3426,19,"",0,0,12349.89,0
762060,19:18:48,19:18:48,3428,20,"",0,0,12653.95,0
762060,19:19:49,19:19:49,3433,21,"",0,0,13211.33,0
762060,19:20:48,19:20:48,3431,22,"",0,0,13694.94,0
762060,19:22:00,19:22:00,3318,23,"",0,0,14338.20,1
762060,19:23:17,19:23:17,3409,24,"",0,0,15607.43,0
762060,19:26:00,19:26:00,3411,25,"",0,0,18252.49,1
762060,19:31:25,19:31:25,3453,26,"",0,0,20798.23,0
762060,19:33:00,19:33:00,3451,27,"",0,0,21471.45,1
763020,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
763020,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
763020,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
763020,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
763020,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
763020,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
763020,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
763020,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
763020,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
763020,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
763020,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
763020,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
763020,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
763020,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
763020,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
763060,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
763060,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
763060,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
763060,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
763060,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
763060,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
763060,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
763060,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
763060,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
763060,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
763060,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
763060,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
763060,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
763060,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
763060,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
764020,08:05:00,08:05:00,3593,1,"",0,0,0.00,1
764020,08:05:40,08:05:40,3080,2,"",0,0,366.28,0
764020,08:06:43,08:06:43,3196,3,"",0,0,958.56,0
764020,08:07:29,08:07:29,3111,4,"",0,0,1383.33,0
764020,08:08:13,08:08:13,3112,5,"",0,0,1733.38,0
764020,08:08:48,08:08:48,3113,6,"",0,0,2070.79,0
764020,08:09:45,08:09:45,3114,7,"",0,0,2537.26,0
764020,08:11:12,08:11:12,3275,8,"",0,0,3215.39,0
764020,08:11:44,08:11:44,3515,9,"",0,0,3502.60,0
764020,08:13:00,08:13:00,3277,10,"",0,0,4141.76,1
764020,08:13:42,08:13:42,3278,11,"",0,0,4661.21,0
764020,08:15:06,08:15:06,1991,12,"",0,0,5671.86,0
764020,08:15:36,08:15:36,3505,13,"",0,0,6055.53,0
764020,08:16:06,08:16:06,2027,14,"",0,0,6419.21,0
764020,08:16:30,08:16:30,2039,15,"",0,0,6689.45,0
764020,08:17:00,08:17:00,3274,16,"",0,0,6981.97,1
764020,08:18:19,08:18:19,3199,17,"",0,0,7804.30,0
764020,08:18:53,08:18:53,3200,18,"",0,0,8101.43,0
764020,08:19:41,08:19:41,3201,19,"",0,0,8599.67,0
764020,08:20:14,08:20:14,3202,20,"",0,0,8896.55,0
764020,08:20:53,08:20:53,3203,21,"",0,0,9251.33,0
764020,08:21:43,08:21:43,3279,22,"",0,0,9730.75,0
764020,08:22:17,08:22:17,3335,23,"",0,0,10057.72,0
764020,08:22:55,08:22:55,3280,24,"",0,0,10455.96,0
764020,08:23:45,08:23:45,3281,25,"",0,0,10963.16,0
764020,08:24:27,08:24:27,3213,26,"",0,0,11380.76,0
764020,08:25:30,08:25:30,3547,27,"",0,0,11916.47,0
764020,08:26:00,08:26:00,3214,28,"",0,0,12172.49,1
764020,08:26:17,08:26:17,3215,29,"",0,0,12350.53,0
764020,08:26:32,08:26:32,3216,30,"",0,0,12489.75,0
764020,08:26:57,08:26:57,3237,31,"",0,0,12720.59,0
764020,08:27:42,08:27:42,3238,32,"",0,0,13152.76,0
764020,08:28:26,08:28:26,3239,33,"",0,0,13526.25,0
764020,08:29:00,08:29:00,3204,34,"",0,0,13765.96,0
764020,08:29:31,08:29:31,3205,35,"",0,0,14056.89,0
764020,08:30:14,08:30:14,3400,36,"",0,0,14431.72,0
764020,08:32:31,08:32:31,3206,37,"",0,0,15668.16,0
764020,08:33:09,08:33:09,3207,38,"",0,0,16043.08,0
764020,08:33:31,08:33:31,3208,39,"",0,0,16233.27,0
764020,08:34:48,08:34:48,3537,40,"",0,0,16910.89,0
764020,08:38:00,08:38:00,3535,41,"",0,0,18623.59,1
764020,08:40:18,08:40:18,3534,42,"",0,0,19749.12,0
764020,08:41:00,08:41:00,3531,43,"",0,0,20044.36,0
764020,08:41:55,08:41:55,3532,44,"",0,0,20471.56,0
764020,08:42:46,08:42:46,3533,45,"",0,0,20829.73,0
764020,08:43:36,08:43:36,3028,46,"",0,0,21175.76,0
764020,08:44:14,08:44:14,3029,47,"",0,0,21443.77,0
764020,08:44:40,08:44:40,1927,48,"",0,0,21665.60,0
764020,08:45:32,08:45:32,3217,49,"",0,0,22083.02,0
764020,08:47:00,08:47:00,1885,50,"",0,0,22764.67,1
764060,08:05:00,08:05:00,3593,1,"",0,0,0.00,1
764060,08:05:40,08:05:40,3080,2,"",0,0,366.28,0
764060,08:06:43,08:06:43,3196,3,"",0,0,958.56,0
764060,08:07:29,08:07:29,3111,4,"",0,0,1383.33,0
764060,08:08:13,08:08:13,3112,5,"",0,0,1733.38,0
764060,08:08:48,08:08:48,3113,6,"",0,0,2070.79,0
764060,08:09:45,08:09:45,3114,7,"",0,0,2537.26,0
764060,08:11:12,08:11:12,3275,8,"",0,0,3215.39,0
764060,08:11:44,08:11:44,3515,9,"",0,0,3502.60,0
764060,08:13:00,08:13:00,3277,10,"",0,0,4141.76,1
764060,08:13:42,08:13:42,3278,11,"",0,0,4661.21,0
764060,08:15:06,08:15:06,1991,12,"",0,0,5671.86,0
764060,08:15:36,08:15:36,3505,13,"",0,0,6055.53,0
764060,08:16:06,08:16:06,2027,14,"",0,0,6419.21,0
764060,08:16:30,08:16:30,2039,15,"",0,0,6689.45,0
764060,08:17:00,08:17:00,3274,16,"",0,0,6981.97,1
764060,08:18:19,08:18:19,3199,17,"",0,0,7804.30,0
764060,08:18:53,08:18:53,3200,18,"",0,0,8101.43,0
764060,08:19:41,08:19:41,3201,19,"",0,0,8599.67,0
764060,08:20:14,08:20:14,3202,20,"",0,0,8896.55,0
764060,08:20:53,08:20:53,3203,21,"",0,0,9251.33,0
764060,08:21:43,08:21:43,3279,22,"",0,0,9730.75,0
764060,08:22:17,08:22:17,3335,23,"",0,0,10057.72,0
764060,08:22:55,08:22:55,3280,24,"",0,0,10455.96,0
764060,08:23:45,08:23:45,3281,25,"",0,0,10963.16,0
764060,08:24:27,08:24:27,3213,26,"",0,0,11380.76,0
764060,08:25:30,08:25:30,3547,27,"",0,0,11916.47,0
764060,08:26:00,08:26:00,3214,28,"",0,0,12172.49,1
764060,08:26:17,08:26:17,3215,29,"",0,0,12350.53,0
764060,08:26:32,08:26:32,3216,30,"",0,0,12489.75,0
764060,08:26:57,08:26:57,3237,31,"",0,0,12720.59,0
764060,08:27:42,08:27:42,3238,32,"",0,0,13152.76,0
764060,08:28:26,08:28:26,3239,33,"",0,0,13526.25,0
764060,08:29:00,08:29:00,3204,34,"",0,0,13765.96,0
764060,08:29:31,08:29:31,3205,35,"",0,0,14056.89,0
764060,08:30:14,08:30:14,3400,36,"",0,0,14431.72,0
764060,08:32:31,08:32:31,3206,37,"",0,0,15668.16,0
764060,08:33:09,08:33:09,3207,38,"",0,0,16043.08,0
764060,08:33:31,08:33:31,3208,39,"",0,0,16233.27,0
764060,08:34:48,08:34:48,3537,40,"",0,0,16910.89,0
764060,08:38:00,08:38:00,3535,41,"",0,0,18623.59,1
764060,08:40:18,08:40:18,3534,42,"",0,0,19749.12,0
764060,08:41:00,08:41:00,3531,43,"",0,0,20044.36,0
764060,08:41:55,08:41:55,3532,44,"",0,0,20471.56,0
764060,08:42:46,08:42:46,3533,45,"",0,0,20829.73,0
764060,08:43:36,08:43:36,3028,46,"",0,0,21175.76,0
764060,08:44:14,08:44:14,3029,47,"",0,0,21443.77,0
764060,08:44:40,08:44:40,1927,48,"",0,0,21665.60,0
764060,08:45:32,08:45:32,3217,49,"",0,0,22083.02,0
764060,08:47:00,08:47:00,1885,50,"",0,0,22764.67,1
765060,15:51:00,15:51:00,3396,1,"",0,0,0.00,1
765060,15:51:54,15:51:54,3184,2,"",0,0,498.86,0
765060,15:53:11,15:53:11,2823,3,"",0,0,1091.86,0
765060,15:53:23,15:53:23,2824,4,"",0,0,1198.51,0
765060,15:53:51,15:53:51,2825,5,"",0,0,1500.70,0
765060,15:54:46,15:54:46,2826,6,"",0,0,1930.60,0
765060,15:55:40,15:55:40,2827,7,"",0,0,2421.52,0
765060,15:56:13,15:56:13,2828,8,"",0,0,2691.36,0
765060,15:57:54,15:57:54,2829,9,"",0,0,3616.49,0
765060,15:58:41,15:58:41,2830,10,"",0,0,3934.28,0
765060,15:59:38,15:59:38,2831,11,"",0,0,4476.44,0
765060,16:00:06,16:00:06,2833,12,"",0,0,4708.67,0
765060,16:02:00,16:02:00,3185,13,"",0,0,5764.40,1
766020,12:18:00,12:18:00,2383,1,"",0,0,0.00,1
766020,12:18:36,12:18:36,2384,2,"",0,0,395.66,0
766020,12:18:59,12:18:59,2385,3,"",0,0,617.94,0
766020,12:19:21,12:19:21,2386,4,"",0,0,949.00,0
766020,12:20:09,12:20:09,3348,5,"",0,0,1516.17,0
766020,12:20:53,12:20:53,2388,6,"",0,0,2012.23,0
766020,12:21:33,12:21:33,2389,7,"",0,0,2409.53,0
766020,12:22:09,12:22:09,2391,8,"",0,0,2863.00,0
766020,12:23:09,12:23:09,2393,9,"",0,0,3578.22,0
766020,12:23:57,12:23:57,3234,10,"",0,0,4102.17,0
766020,12:25:35,12:25:35,2396,11,"",0,0,5200.65,0
766020,12:26:23,12:26:23,2398,12,"",0,0,5699.44,0
766020,12:26:59,12:26:59,3470,13,"",0,0,6156.66,0
766020,12:28:45,12:28:45,2399,14,"",0,0,7426.83,0
766020,12:29:31,12:29:31,2400,15,"",0,0,8018.90,0
766020,12:30:48,12:30:48,2401,16,"",0,0,9006.53,0
766020,12:31:14,12:31:14,2402,17,"",0,0,9289.82,0
766020,12:31:52,12:31:52,2403,18,"",0,0,9778.53,0
766020,12:32:19,12:32:19,2404,19,"",0,0,10045.33,0
766020,12:32:37,12:32:37,2405,20,"",0,0,10217.52,0
766020,12:32:54,12:32:54,3405,21,"",0,0,10411.18,0
766020,12:33:20,12:33:20,2406,22,"",0,0,10677.90,0
766020,12:33:39,12:33:39,2407,23,"",0,0,10938.06,0
766020,12:34:23,12:34:23,2408,24,"",0,0,11399.59,0
766020,12:34:45,12:34:45,2409,25,"",0,0,11650.69,0
766020,12:35:00,12:35:00,2410,26,"",0,0,11808.65,1
766020,12:35:38,12:35:38,3391,27,"",0,0,12124.65,0
766020,12:37:05,12:37:05,3507,28,"",0,0,12882.72,0
766020,12:38:06,12:38:06,3392,29,"",0,0,13397.90,0
766020,12:38:58,12:38:58,2415,30,"",0,0,13803.24,0
766020,12:39:47,12:39:47,2416,31,"",0,0,14247.86,0
766020,12:40:25,12:40:25,2417,32,"",0,0,14577.26,0
766020,12:41:16,12:41:16,2418,33,"",0,0,14976.72,0
766020,12:41:53,12:41:53,3378,34,"",0,0,15253.54,0
766020,12:42:25,12:42:25,2419,35,"",0,0,15515.21,0
766020,12:43:10,12:43:10,2420,36,"",0,0,15814.66,0
766020,12:43:50,12:43:50,2421,37,"",0,0,16120.69,0
766020,12:44:10,12:44:10,2422,38,"",0,0,16263.67,0
766020,12:44:45,12:44:45,3630,39,"",0,0,16582.59,0
766020,12:45:30,12:45:30,3376,40,"",0,0,16940.65,0
766020,12:45:47,12:45:47,3654,41,"",0,0,17108.74,0
766020,12:47:00,12:47:00,1923,42,"",0,0,17780.34,1
766060,12:18:00,12:18:00,2383,1,"",0,0,0.00,1
766060,12:18:36,12:18:36,2384,2,"",0,0,395.66,0
766060,12:18:59,12:18:59,2385,3,"",0,0,617.94,0
766060,12:19:21,12:19:21,2386,4,"",0,0,949.00,0
766060,12:20:09,12:20:09,3348,5,"",0,0,1516.17,0
766060,12:20:53,12:20:53,2388,6,"",0,0,2012.23,0
766060,12:21:33,12:21:33,2389,7,"",0,0,2409.53,0
766060,12:22:09,12:22:09,2391,8,"",0,0,2863.00,0
766060,12:23:09,12:23:09,2393,9,"",0,0,3578.22,0
766060,12:23:57,12:23:57,3234,10,"",0,0,4102.17,0
766060,12:25:35,12:25:35,2396,11,"",0,0,5200.65,0
766060,12:26:23,12:26:23,2398,12,"",0,0,5699.44,0
766060,12:26:59,12:26:59,3470,13,"",0,0,6156.66,0
766060,12:28:45,12:28:45,2399,14,"",0,0,7426.83,0
766060,12:29:31,12:29:31,2400,15,"",0,0,8018.90,0
766060,12:30:48,12:30:48,2401,16,"",0,0,9006.53,0
766060,12:31:14,12:31:14,2402,17,"",0,0,9289.82,0
766060,12:31:52,12:31:52,2403,18,"",0,0,9778.53,0
766060,12:32:19,12:32:19,2404,19,"",0,0,10045.33,0
766060,12:32:37,12:32:37,2405,20,"",0,0,10217.52,0
766060,12:32:54,12:32:54,3405,21,"",0,0,10411.18,0
766060,12:33:20,12:33:20,2406,22,"",0,0,10677.90,0
766060,12:33:39,12:33:39,2407,23,"",0,0,10938.06,0
766060,12:34:23,12:34:23,2408,24,"",0,0,11399.59,0
766060,12:34:45,12:34:45,2409,25,"",0,0,11650.69,0
766060,12:35:00,12:35:00,2410,26,"",0,0,11808.65,1
766060,12:35:38,12:35:38,3391,27,"",0,0,12124.65,0
766060,12:37:05,12:37:05,3507,28,"",0,0,12882.72,0
766060,12:38:06,12:38:06,3392,29,"",0,0,13397.90,0
766060,12:38:58,12:38:58,2415,30,"",0,0,13803.24,0
766060,12:39:47,12:39:47,2416,31,"",0,0,14247.86,0
766060,12:40:25,12:40:25,2417,32,"",0,0,14577.26,0
766060,12:41:16,12:41:16,2418,33,"",0,0,14976.72,0
766060,12:41:53,12:41:53,3378,34,"",0,0,15253.54,0
766060,12:42:25,12:42:25,2419,35,"",0,0,15515.21,0
766060,12:43:10,12:43:10,2420,36,"",0,0,15814.66,0
766060,12:43:50,12:43:50,2421,37,"",0,0,16120.69,0
766060,12:44:10,12:44:10,2422,38,"",0,0,16263.67,0
766060,12:44:45,12:44:45,3630,39,"",0,0,16582.59,0
766060,12:45:30,12:45:30,3376,40,"",0,0,16940.65,0
766060,12:45:47,12:45:47,3654,41,"",0,0,17108.74,0
766060,12:47:00,12:47:00,1923,42,"",0,0,17780.34,1
767020,16:03:00,16:03:00,2383,1,"",0,0,0.00,1
767020,16:03:34,16:03:34,2384,2,"",0,0,395.66,0
767020,16:03:55,16:03:55,2385,3,"",0,0,617.94,0
767020,16:04:17,16:04:17,2386,4,"",0,0,949.00,0
767020,16:05:01,16:05:01,3348,5,"",0,0,1516.17,0
767020,16:05:43,16:05:43,2388,6,"",0,0,2012.23,0
767020,16:06:21,16:06:21,2389,7,"",0,0,2409.53,0
767020,16:06:54,16:06:54,2391,8,"",0,0,2863.00,0
767020,16:07:51,16:07:51,2393,9,"",0,0,3578.22,0
767020,16:08:36,16:08:36,3234,10,"",0,0,4102.17,0
767020,16:10:09,16:10:09,2396,11,"",0,0,5200.65,0
767020,16:10:53,16:10:53,2398,12,"",0,0,5699.44,0
767020,16:11:27,16:11:27,3470,13,"",0,0,6156.66,0
767020,16:13:07,16:13:07,2399,14,"",0,0,7426.83,0
767020,16:13:50,16:13:50,2400,15,"",0,0,8018.90,0
767020,16:15:03,16:15:03,2401,16,"",0,0,9006.53,0
767020,16:15:27,16:15:27,2402,17,"",0,0,9289.82,0
767020,16:16:03,16:16:03,2403,18,"",0,0,9778.53,0
767020,16:16:29,16:16:29,2404,19,"",0,0,10045.33,0
767020,16:16:45,16:16:45,2405,20,"",0,0,10217.52,0
767020,16:17:01,16:17:01,3405,21,"",0,0,10411.18,0
767020,16:17:26,16:17:26,2406,22,"",0,0,10677.90,0
767020,16:17:44,16:17:44,2407,23,"",0,0,10938.06,0
767020,16:18:25,16:18:25,2408,24,"",0,0,11399.59,0
767020,16:18:46,16:18:46,2409,25,"",0,0,11650.69,0
767020,16:19:00,16:19:00,2410,26,"",0,0,11808.65,1
767020,16:19:41,16:19:41,3391,27,"",0,0,12124.65,0
767020,16:21:15,16:21:15,3507,28,"",0,0,12882.72,0
767020,16:22:21,16:22:21,3392,29,"",0,0,13397.90,0
767020,16:23:18,16:23:18,2415,30,"",0,0,13803.24,0
767020,16:24:10,16:24:10,2416,31,"",0,0,14247.86,0
767020,16:24:52,16:24:52,2417,32,"",0,0,14577.26,0
767020,16:25:48,16:25:48,2418,33,"",0,0,14976.72,0
767020,16:26:28,16:26:28,3378,34,"",0,0,15253.54,0
767020,16:27:02,16:27:02,2419,35,"",0,0,15515.21,0
767020,16:27:51,16:27:51,2420,36,"",0,0,15814.66,0
767020,16:28:35,16:28:35,2421,37,"",0,0,16120.69,0
767020,16:28:55,16:28:55,2422,38,"",0,0,16263.67,0
767020,16:29:34,16:29:34,3630,39,"",0,0,16582.59,0
767020,16:30:22,16:30:22,3376,40,"",0,0,16940.65,0
767020,16:30:41,16:30:41,3654,41,"",0,0,17108.74,0
767020,16:32:00,16:32:00,1923,42,"",0,0,17780.34,1
767060,16:03:00,16:03:00,2383,1,"",0,0,0.00,1
767060,16:03:34,16:03:34,2384,2,"",0,0,395.66,0
767060,16:03:55,16:03:55,2385,3,"",0,0,617.94,0
767060,16:04:17,16:04:17,2386,4,"",0,0,949.00,0
767060,16:05:01,16:05:01,3348,5,"",0,0,1516.17,0
767060,16:05:43,16:05:43,2388,6,"",0,0,2012.23,0
767060,16:06:21,16:06:21,2389,7,"",0,0,2409.53,0
767060,16:06:54,16:06:54,2391,8,"",0,0,2863.00,0
767060,16:07:51,16:07:51,2393,9,"",0,0,3578.22,0
767060,16:08:36,16:08:36,3234,10,"",0,0,4102.17,0
767060,16:10:09,16:10:09,2396,11,"",0,0,5200.65,0
767060,16:10:53,16:10:53,2398,12,"",0,0,5699.44,0
767060,16:11:27,16:11:27,3470,13,"",0,0,6156.66,0
767060,16:13:07,16:13:07,2399,14,"",0,0,7426.83,0
767060,16:13:50,16:13:50,2400,15,"",0,0,8018.90,0
767060,16:15:03,16:15:03,2401,16,"",0,0,9006.53,0
767060,16:15:27,16:15:27,2402,17,"",0,0,9289.82,0
767060,16:16:03,16:16:03,2403,18,"",0,0,9778.53,0
767060,16:16:29,16:16:29,2404,19,"",0,0,10045.33,0
767060,16:16:45,16:16:45,2405,20,"",0,0,10217.52,0
767060,16:17:01,16:17:01,3405,21,"",0,0,10411.18,0
767060,16:17:26,16:17:26,2406,22,"",0,0,10677.90,0
767060,16:17:44,16:17:44,2407,23,"",0,0,10938.06,0
767060,16:18:25,16:18:25,2408,24,"",0,0,11399.59,0
767060,16:18:46,16:18:46,2409,25,"",0,0,11650.69,0
767060,16:19:00,16:19:00,2410,26,"",0,0,11808.65,1
767060,16:19:41,16:19:41,3391,27,"",0,0,12124.65,0
767060,16:21:15,16:21:15,3507,28,"",0,0,12882.72,0
767060,16:22:21,16:22:21,3392,29,"",0,0,13397.90,0
767060,16:23:18,16:23:18,2415,30,"",0,0,13803.24,0
767060,16:24:10,16:24:10,2416,31,"",0,0,14247.86,0
767060,16:24:52,16:24:52,2417,32,"",0,0,14577.26,0
767060,16:25:48,16:25:48,2418,33,"",0,0,14976.72,0
767060,16:26:28,16:26:28,3378,34,"",0,0,15253.54,0
767060,16:27:02,16:27:02,2419,35,"",0,0,15515.21,0
767060,16:27:51,16:27:51,2420,36,"",0,0,15814.66,0
767060,16:28:35,16:28:35,2421,37,"",0,0,16120.69,0
767060,16:28:55,16:28:55,2422,38,"",0,0,16263.67,0
767060,16:29:34,16:29:34,3630,39,"",0,0,16582.59,0
767060,16:30:22,16:30:22,3376,40,"",0,0,16940.65,0
767060,16:30:41,16:30:41,3654,41,"",0,0,17108.74,0
767060,16:32:00,16:32:00,1923,42,"",0,0,17780.34,1
768070,06:02:00,06:02:00,1923,1,"",0,0,0.00,1
768070,06:04:52,06:04:52,3363,2,"",0,0,1473.00,0
768070,06:05:37,06:05:37,3565,3,"",0,0,1832.04,0
768070,06:06:02,06:06:02,3364,4,"",0,0,1995.48,0
768070,06:06:26,06:06:26,2350,5,"",0,0,2146.58,0
768070,06:06:54,06:06:54,2351,6,"",0,0,2333.99,0
768070,06:07:26,06:07:26,2352,7,"",0,0,2545.77,0
768070,06:08:12,06:08:12,2353,8,"",0,0,2857.61,0
768070,06:09:14,06:09:14,2354,9,"",0,0,3383.30,0
768070,06:10:44,06:10:44,2355,10,"",0,0,4113.69,0
768070,06:11:21,06:11:21,2356,11,"",0,0,4422.83,0
768070,06:12:19,06:12:19,3631,12,"",0,0,4937.82,0
768070,06:13:29,06:13:29,3636,13,"",0,0,5649.48,0
768070,06:15:00,06:15:00,2357,14,"",0,0,6476.98,1
768070,06:15:22,06:15:22,2358,15,"",0,0,6706.21,0
768070,06:15:48,06:15:48,2359,16,"",0,0,7033.29,0
768070,06:16:13,06:16:13,2360,17,"",0,0,7312.23,0
768070,06:16:43,06:16:43,2361,18,"",0,0,7636.21,0
768070,06:17:05,06:17:05,2362,19,"",0,0,7914.01,0
768070,06:17:21,06:17:21,2363,20,"",0,0,8075.66,0
768070,06:17:39,06:17:39,2364,21,"",0,0,8271.84,0
768070,06:18:06,06:18:06,2365,22,"",0,0,8564.16,0
768070,06:18:44,06:18:44,2366,23,"",0,0,9029.56,0
768070,06:19:11,06:19:11,2367,24,"",0,0,9308.08,0
768070,06:20:39,06:20:39,2368,25,"",0,0,10296.57,0
768070,06:21:28,06:21:28,2369,26,"",0,0,10933.42,0
768070,06:23:09,06:23:09,3469,27,"",0,0,12172.09,0
768070,06:23:43,06:23:43,2370,28,"",0,0,12603.26,0
768070,06:24:33,06:24:33,2372,29,"",0,0,13241.38,0
768070,06:25:32,06:25:32,3235,30,"",0,0,13951.61,0
768070,06:26:27,06:26:27,2373,31,"",0,0,14556.37,0
768070,06:27:03,06:27:03,2374,32,"",0,0,15033.24,0
768070,06:27:32,06:27:32,2375,33,"",0,0,15377.67,0
768070,06:28:07,06:28:07,2377,34,"",0,0,15829.97,0
768070,06:28:48,06:28:48,2378,35,"",0,0,16262.78,0
768070,06:29:10,06:29:10,2379,36,"",0,0,16546.83,0
768070,06:29:38,06:29:38,2380,37,"",0,0,16925.99,0
768070,06:30:15,06:30:15,2381,38,"",0,0,17332.13,0
768070,06:30:52,06:30:52,2382,39,"",0,0,17758.05,0
768070,06:32:00,06:32:00,2383,40,"",0,0,18471.37,1
769070,16:45:00,16:45:00,3564,1,"",0,0,0.00,1
769070,16:46:14,16:46:14,3545,2,"",0,0,525.27,0
769070,16:46:57,16:46:57,2344,3,"",0,0,817.06,0
769070,16:47:32,16:47:32,2345,4,"",0,0,1106.78,0
769070,16:48:23,16:48:23,2346,5,"",0,0,1590.00,0
769070,16:49:30,16:49:30,2347,6,"",0,0,1971.58,0
769070,16:51:00,16:51:00,3642,7,"",0,0,2557.58,1
769070,16:53:54,16:53:54,2308,8,"",0,0,4317.77,0
769070,16:54:23,16:54:23,3337,9,"",0,0,4628.77,0
769070,16:54:50,16:54:50,2309,10,"",0,0,4840.66,0
769070,16:56:20,16:56:20,2310,11,"",0,0,5593.53,0
769070,16:56:55,16:56:55,2311,12,"",0,0,5870.91,0
769070,16:57:49,16:57:49,2312,13,"",0,0,6257.67,0
769070,16:58:30,16:58:30,2313,14,"",0,0,6590.22,0
769070,16:59:25,16:59:25,2314,15,"",0,0,7083.07,0
769070,16:59:52,16:59:52,2315,16,"",0,0,7272.02,0
769070,17:00:08,17:00:08,3338,17,"",0,0,7401.39,0
769070,17:01:00,17:01:00,2316,18,"",0,0,7793.50,1
769070,17:01:51,17:01:51,3229,19,"",0,0,8367.25,0
769070,17:02:27,17:02:27,2317,20,"",0,0,8681.04,0
769070,17:03:09,17:03:09,2318,21,"",0,0,9039.85,0
769070,17:04:01,17:04:01,2319,22,"",0,0,9515.22,0
769070,17:04:25,17:04:25,2320,23,"",0,0,9846.21,0
769070,17:05:12,17:05:12,2321,24,"",0,0,10245.00,0
769070,17:05:36,17:05:36,2322,25,"",0,0,10445.19,0
769070,17:06:01,17:06:01,2323,26,"",0,0,10636.49,0
769070,17:06:49,17:06:49,2324,27,"",0,0,11049.79,0
769070,17:07:24,17:07:24,2325,28,"",0,0,11462.44,0
769070,17:08:00,17:08:00,2326,29,"",0,0,11837.32,1
769070,17:08:30,17:08:30,2327,30,"",0,0,12235.20,0
769070,17:09:07,17:09:07,2328,31,"",0,0,12643.75,0
769070,17:09:49,17:09:49,2329,32,"",0,0,13067.60,0
769070,17:10:34,17:10:34,2330,33,"",0,0,13461.78,0
769070,17:11:21,17:11:21,2331,34,"",0,0,13895.68,0
769070,17:11:35,17:11:35,2332,35,"",0,0,14040.41,0
769070,17:11:59,17:11:59,2333,36,"",0,0,14281.40,0
769070,17:12:46,17:12:46,2334,37,"",0,0,14635.68,0
769070,17:13:33,17:13:33,2335,38,"",0,0,15028.23,0
769070,17:14:19,17:14:19,2336,39,"",0,0,15426.29,0
769070,17:14:45,17:14:45,2337,40,"",0,0,15721.05,0
769070,17:16:20,17:16:20,2338,41,"",0,0,16562.71,0
769070,17:17:00,17:17:00,2294,42,"",0,0,17003.88,1
769070,17:17:37,17:17:37,2295,43,"",0,0,17245.28,0
769070,17:19:06,17:19:06,2296,44,"",0,0,17895.75,0
769070,17:20:17,17:20:17,3543,45,"",0,0,18525.08,0
769070,17:21:00,17:21:00,2297,46,"",0,0,18834.54,1
769070,17:22:24,17:22:24,2298,47,"",0,0,19562.62,0
769070,17:23:17,17:23:17,2299,48,"",0,0,20166.88,0
769070,17:23:45,17:23:45,2300,49,"",0,0,20479.65,0
769070,17:24:12,17:24:12,2301,50,"",0,0,20738.39,0
769070,17:24:40,17:24:40,2302,51,"",0,0,21080.84,0
769070,17:25:13,17:25:13,2339,52,"",0,0,21446.33,0
769070,17:25:41,17:25:41,2340,53,"",0,0,21721.86,0
769070,17:26:51,17:26:51,2341,54,"",0,0,22305.44,0
769070,17:27:31,17:27:31,2342,55,"",0,0,22662.24,0
769070,17:27:53,17:27:53,2343,56,"",0,0,22868.16,0
769070,17:28:32,17:28:32,3544,57,"",0,0,23262.75,0
769070,17:30:00,17:30:00,3564,58,"",0,0,24090.03,1
770070,15:30:00,15:30:00,1923,1,"",0,0,0.00,1
770070,15:31:06,15:31:06,3368,2,"",0,0,594.37,0
770070,15:31:26,15:31:26,2023,3,"",0,0,765.59,0
770070,15:36:45,15:36:45,2490,4,"",0,0,3784.46,0
770070,15:38:00,15:38:00,3571,5,"",0,0,4432.41,1
770070,15:40:28,15:40:28,3566,6,"",0,0,5120.42,0
770070,15:44:00,15:44:00,3568,7,"",0,0,6075.85,1
770070,15:46:17,15:46:17,3569,8,"",0,0,7098.95,0
770070,15:49:17,15:49:17,3570,9,"",0,0,8471.58,0
770070,15:52:37,15:52:37,3567,10,"",0,0,9921.54,0
770070,15:54:56,15:54:56,3530,11,"",0,0,10885.12,0
770070,15:55:27,15:55:27,3555,12,"",0,0,11048.30,0
770070,15:56:00,15:56:00,2489,13,"",0,0,11256.93,1
770070,16:01:09,16:01:09,2819,14,"",0,0,13737.81,0
770070,16:01:22,16:01:22,3268,15,"",0,0,13806.48,0
770070,16:01:37,16:01:37,3263,16,"",0,0,13890.82,0
770070,16:01:48,16:01:48,3271,17,"",0,0,13943.58,0
770070,16:01:57,16:01:57,3264,18,"",0,0,13981.81,0
770070,16:02:09,16:02:09,3519,19,"",0,0,14060.16,0
770070,16:02:19,16:02:19,3265,20,"",0,0,14105.18,0
770070,16:02:32,16:02:32,3266,21,"",0,0,14178.95,0
770070,16:03:00,16:03:00,3560,22,"",0,0,14375.46,1
770070,16:03:24,16:03:24,3630,23,"",0,0,14565.70,0
770070,16:04:12,16:04:12,3376,24,"",0,0,14922.72,0
770070,16:04:32,16:04:32,3654,25,"",0,0,15090.69,0
770070,16:05:17,16:05:17,1965,26,"",0,0,15471.78,0
770070,16:06:00,16:06:00,1923,27,"",0,0,15807.08,1
771020,21:30:00,21:30:00,2836,1,"",0,0,0.00,1
771020,21:31:20,21:31:20,3601,2,"",0,0,300.40,0
771020,21:34:09,21:34:09,2837,3,"",0,0,966.82,0
771020,21:35:52,21:35:52,2838,4,"",0,0,1301.36,0
771020,21:37:09,21:37:09,3185,5,"",0,0,1642.53,0
771020,21:38:34,21:38:34,2839,6,"",0,0,2001.64,0
771020,21:39:07,21:39:07,2840,7,"",0,0,2127.73,0
771020,21:40:31,21:40:31,2841,8,"",0,0,2438.25,0
771020,21:41:45,21:41:45,2842,9,"",0,0,2710.29,0
771020,21:43:09,21:43:09,2843,10,"",0,0,3038.23,0
771020,21:45:00,21:45:00,3548,11,"",0,0,3436.28,1
771060,21:30:00,21:30:00,2836,1,"",0,0,0.00,1
771060,21:31:20,21:31:20,3601,2,"",0,0,300.40,0
771060,21:34:09,21:34:09,2837,3,"",0,0,966.82,0
771060,21:35:52,21:35:52,2838,4,"",0,0,1301.36,0
771060,21:37:09,21:37:09,3185,5,"",0,0,1642.53,0
771060,21:38:34,21:38:34,2839,6,"",0,0,2001.64,0
771060,21:39:07,21:39:07,2840,7,"",0,0,2127.73,0
771060,21:40:31,21:40:31,2841,8,"",0,0,2438.25,0
771060,21:41:45,21:41:45,2842,9,"",0,0,2710.29,0
771060,21:43:09,21:43:09,2843,10,"",0,0,3038.23,0
771060,21:45:00,21:45:00,3548,11,"",0,0,3436.28,1
772020,16:30:00,16:30:00,1885,1,"",0,0,0.00,1
772020,16:30:58,16:30:58,1886,2,"",0,0,421.95,0
772020,16:32:05,16:32:05,1887,3,"",0,0,827.00,0
772020,16:32:45,16:32:45,1888,4,"",0,0,1143.28,0
772020,16:33:50,16:33:50,1889,5,"",0,0,1682.44,0
772020,16:34:12,16:34:12,1890,6,"",0,0,1836.57,0
772020,16:34:56,16:34:56,1891,7,"",0,0,2197.55,0
772020,16:35:21,16:35:21,1892,8,"",0,0,2361.67,0
772020,16:36:11,16:36:11,1893,9,"",0,0,2738.23,0
772020,16:37:00,16:37:00,1894,10,"",0,0,3111.85,1
772020,16:37:35,16:37:35,1895,11,"",0,0,3398.82,0
772020,16:37:55,16:37:55,3233,12,"",0,0,3523.10,0
772020,16:39:37,16:39:37,1896,13,"",0,0,4333.46,0
772020,16:40:26,16:40:26,1897,14,"",0,0,4756.92,0
772020,16:41:20,16:41:20,3381,15,"",0,0,5287.36,0
772020,16:42:00,16:42:00,1898,16,"",0,0,5639.52,0
772020,16:43:04,16:43:04,1899,17,"",0,0,6211.58,0
772020,16:44:00,16:44:00,3369,18,"",0,0,6664.65,1
772020,16:44:21,16:44:21,2430,19,"",0,0,6801.04,0
772020,16:47:05,16:47:05,2431,20,"",0,0,7582.27,0
772020,16:48:04,16:48:04,2432,21,"",0,0,8086.29,0
772020,16:49:00,16:49:00,2433,22,"",0,0,8476.35,1
772020,16:50:19,16:50:19,3315,23,"",0,0,9173.99,0
772020,16:51:43,16:51:43,3360,24,"",0,0,9805.65,0
772020,16:55:25,16:55:25,3455,25,"",0,0,11406.92,0
772020,16:56:00,16:56:00,3539,26,"",0,0,11637.83,1
772020,16:59:46,16:59:46,3320,27,"",0,0,13585.67,0
772020,17:00:52,17:00:52,3321,28,"",0,0,14103.36,0
772020,17:03:26,17:03:26,3478,29,"",0,0,15318.92,0
772020,17:04:44,17:04:44,3313,30,"",0,0,15925.38,0
772020,17:05:36,17:05:36,3458,31,"",0,0,16296.46,0
772020,17:06:32,17:06:32,3460,32,"",0,0,16763.29,0
772020,17:08:00,17:08:00,3461,33,"",0,0,17418.49,1
772060,16:30:00,16:30:00,1885,1,"",0,0,0.00,1
772060,16:30:58,16:30:58,1886,2,"",0,0,421.95,0
772060,16:32:05,16:32:05,1887,3,"",0,0,827.00,0
772060,16:32:45,16:32:45,1888,4,"",0,0,1143.28,0
772060,16:33:50,16:33:50,1889,5,"",0,0,1682.44,0
772060,16:34:12,16:34:12,1890,6,"",0,0,1836.57,0
772060,16:34:56,16:34:56,1891,7,"",0,0,2197.55,0
772060,16:35:21,16:35:21,1892,8,"",0,0,2361.67,0
772060,16:36:11,16:36:11,1893,9,"",0,0,2738.23,0
772060,16:37:00,16:37:00,1894,10,"",0,0,3111.85,1
772060,16:37:35,16:37:35,1895,11,"",0,0,3398.82,0
772060,16:37:55,16:37:55,3233,12,"",0,0,3523.10,0
772060,16:39:37,16:39:37,1896,13,"",0,0,4333.46,0
772060,16:40:26,16:40:26,1897,14,"",0,0,4756.92,0
772060,16:41:20,16:41:20,3381,15,"",0,0,5287.36,0
772060,16:42:00,16:42:00,1898,16,"",0,0,5639.52,0
772060,16:43:04,16:43:04,1899,17,"",0,0,6211.58,0
772060,16:44:00,16:44:00,3369,18,"",0,0,6664.65,1
772060,16:44:21,16:44:21,2430,19,"",0,0,6801.04,0
772060,16:47:05,16:47:05,2431,20,"",0,0,7582.27,0
772060,16:48:04,16:48:04,2432,21,"",0,0,8086.29,0
772060,16:49:00,16:49:00,2433,22,"",0,0,8476.35,1
772060,16:50:19,16:50:19,3315,23,"",0,0,9173.99,0
772060,16:51:43,16:51:43,3360,24,"",0,0,9805.65,0
772060,16:55:25,16:55:25,3455,25,"",0,0,11406.92,0
772060,16:56:00,16:56:00,3539,26,"",0,0,11637.83,1
772060,16:59:46,16:59:46,3320,27,"",0,0,13585.67,0
772060,17:00:52,17:00:52,3321,28,"",0,0,14103.36,0
772060,17:03:26,17:03:26,3478,29,"",0,0,15318.92,0
772060,17:04:44,17:04:44,3313,30,"",0,0,15925.38,0
772060,17:05:36,17:05:36,3458,31,"",0,0,16296.46,0
772060,17:06:32,17:06:32,3460,32,"",0,0,16763.29,0
772060,17:08:00,17:08:00,3461,33,"",0,0,17418.49,1
773020,10:35:00,10:35:00,3593,1,"",0,0,0.00,1
773020,10:36:52,10:36:52,3154,2,"",0,0,578.41,0
773020,10:38:09,10:38:09,3155,3,"",0,0,1014.48,0
773020,10:39:02,10:39:02,3156,4,"",0,0,1380.51,0
773020,10:40:26,10:40:26,3157,5,"",0,0,1876.59,0
773020,10:41:32,10:41:32,3158,6,"",0,0,2234.72,0
773020,10:42:35,10:42:35,3159,7,"",0,0,2619.56,0
773020,10:43:40,10:43:40,3160,8,"",0,0,3003.33,0
773020,10:44:22,10:44:22,3161,9,"",0,0,3210.20,0
773020,10:45:21,10:45:21,3162,10,"",0,0,3527.19,0
773020,10:46:28,10:46:28,3163,11,"",0,0,3940.97,0
773020,10:47:31,10:47:31,3512,12,"",0,0,4274.64,0
773020,10:48:13,10:48:13,3164,13,"",0,0,4521.56,0
773020,10:48:46,10:48:46,3165,14,"",0,0,4697.93,0
773020,10:49:28,10:49:28,3166,15,"",0,0,4935.45,0
773020,10:50:22,10:50:22,3167,16,"",0,0,5193.51,0
773020,10:52:11,10:52:11,3168,17,"",0,0,5741.01,0
773020,10:55:00,10:55:00,1885,18,"",0,0,6436.08,1
773020,10:56:16,10:56:16,1886,19,"",0,0,6875.89,0
773020,10:58:36,10:58:36,3169,20,"",0,0,7683.97,0
773020,10:59:22,10:59:22,3170,21,"",0,0,7992.08,0
773020,10:59:53,10:59:53,3171,22,"",0,0,8186.80,0
773020,11:00:16,11:00:16,3172,23,"",0,0,8373.39,0
773020,11:00:47,11:00:47,3173,24,"",0,0,8604.82,0
773020,11:01:14,11:01:14,3174,25,"",0,0,8783.90,0
773020,11:02:17,11:02:17,3223,26,"",0,0,9169.29,0
773020,11:03:03,11:03:03,3175,27,"",0,0,9496.93,0
773020,11:03:38,11:03:38,3176,28,"",0,0,9701.60,0
773020,11:04:04,11:04:04,3177,29,"",0,0,9849.55,0
773020,11:04:49,11:04:49,3178,30,"",0,0,10121.05,0
773020,11:05:39,11:05:39,3179,31,"",0,0,10429.41,0
773020,11:06:32,11:06:32,3180,32,"",0,0,10811.58,0
773020,11:07:03,11:07:03,3181,33,"",0,0,10995.98,0
773020,11:07:57,11:07:57,2043,34,"",0,0,11351.44,0
773020,11:08:35,11:08:35,2044,35,"",0,0,11596.01,0
773020,11:10:00,11:10:00,1923,36,"",0,0,12100.50,1
773020,11:11:09,11:11:09,3368,37,"",0,0,12694.87,0
773020,11:11:30,11:11:30,2023,38,"",0,0,12866.09,0
773020,11:17:19,11:17:19,2490,39,"",0,0,15883.52,0
773020,11:18:16,11:18:16,2283,40,"",0,0,16328.62,0
773020,11:19:31,11:19:31,3182,41,"",0,0,16997.85,0
773020,11:20:54,11:20:54,3183,42,"",0,0,17731.52,0
773020,11:21:46,11:21:46,3403,43,"",0,0,18220.50,0
773020,11:22:44,11:22:44,2293,44,"",0,0,18696.37,0
773020,11:23:34,11:23:34,3642,45,"",0,0,19116.37,0
773020,11:25:00,11:25:00,3511,46,"",0,0,19794.00,1
773060,10:35:00,10:35:00,3593,1,"",0,0,0.00,1
773060,10:36:52,10:36:52,3154,2,"",0,0,578.41,0
773060,10:38:09,10:38:09,3155,3,"",0,0,1014.48,0
773060,10:39:02,10:39:02,3156,4,"",0,0,1380.51,0
773060,10:40:26,10:40:26,3157,5,"",0,0,1876.59,0
773060,10:41:32,10:41:32,3158,6,"",0,0,2234.72,0
773060,10:42:35,10:42:35,3159,7,"",0,0,2619.56,0
773060,10:43:40,10:43:40,3160,8,"",0,0,3003.33,0
773060,10:44:22,10:44:22,3161,9,"",0,0,3210.20,0
773060,10:45:21,10:45:21,3162,10,"",0,0,3527.19,0
773060,10:46:28,10:46:28,3163,11,"",0,0,3940.97,0
773060,10:47:31,10:47:31,3512,12,"",0,0,4274.64,0
773060,10:48:13,10:48:13,3164,13,"",0,0,4521.56,0
773060,10:48:46,10:48:46,3165,14,"",0,0,4697.93,0
773060,10:49:28,10:49:28,3166,15,"",0,0,4935.45,0
773060,10:50:22,10:50:22,3167,16,"",0,0,5193.51,0
773060,10:52:11,10:52:11,3168,17,"",0,0,5741.01,0
773060,10:55:00,10:55:00,1885,18,"",0,0,6436.08,1
773060,10:56:16,10:56:16,1886,19,"",0,0,6875.89,0
773060,10:58:36,10:58:36,3169,20,"",0,0,7683.97,0
773060,10:59:22,10:59:22,3170,21,"",0,0,7992.08,0
773060,10:59:53,10:59:53,3171,22,"",0,0,8186.80,0
773060,11:00:16,11:00:16,3172,23,"",0,0,8373.39,0
773060,11:00:47,11:00:47,3173,24,"",0,0,8604.82,0
773060,11:01:14,11:01:14,3174,25,"",0,0,8783.90,0
773060,11:02:17,11:02:17,3223,26,"",0,0,9169.29,0
773060,11:03:03,11:03:03,3175,27,"",0,0,9496.93,0
773060,11:03:38,11:03:38,3176,28,"",0,0,9701.60,0
773060,11:04:04,11:04:04,3177,29,"",0,0,9849.55,0
773060,11:04:49,11:04:49,3178,30,"",0,0,10121.05,0
773060,11:05:39,11:05:39,3179,31,"",0,0,10429.41,0
773060,11:06:32,11:06:32,3180,32,"",0,0,10811.58,0
773060,11:07:03,11:07:03,3181,33,"",0,0,10995.98,0
773060,11:07:57,11:07:57,2043,34,"",0,0,11351.44,0
773060,11:08:35,11:08:35,2044,35,"",0,0,11596.01,0
773060,11:10:00,11:10:00,1923,36,"",0,0,12100.50,1
773060,11:11:09,11:11:09,3368,37,"",0,0,12694.87,0
773060,11:11:30,11:11:30,2023,38,"",0,0,12866.09,0
773060,11:17:19,11:17:19,2490,39,"",0,0,15883.52,0
773060,11:18:16,11:18:16,2283,40,"",0,0,16328.62,0
773060,11:19:31,11:19:31,3182,41,"",0,0,16997.85,0
773060,11:20:54,11:20:54,3183,42,"",0,0,17731.52,0
773060,11:21:46,11:21:46,3403,43,"",0,0,18220.50,0
773060,11:22:44,11:22:44,2293,44,"",0,0,18696.37,0
773060,11:23:34,11:23:34,3642,45,"",0,0,19116.37,0
773060,11:25:00,11:25:00,3511,46,"",0,0,19794.00,1
774070,07:19:00,07:19:00,1923,1,"",0,0,0.00,1
774070,07:21:52,07:21:52,3363,2,"",0,0,1473.00,0
774070,07:22:37,07:22:37,3565,3,"",0,0,1832.04,0
774070,07:23:02,07:23:02,3364,4,"",0,0,1995.48,0
774070,07:23:26,07:23:26,2350,5,"",0,0,2146.58,0
774070,07:23:54,07:23:54,2351,6,"",0,0,2333.99,0
774070,07:24:26,07:24:26,2352,7,"",0,0,2545.77,0
774070,07:25:12,07:25:12,2353,8,"",0,0,2857.61,0
774070,07:26:14,07:26:14,2354,9,"",0,0,3383.30,0
774070,07:27:44,07:27:44,2355,10,"",0,0,4113.69,0
774070,07:28:21,07:28:21,2356,11,"",0,0,4422.83,0
774070,07:29:19,07:29:19,3631,12,"",0,0,4937.82,0
774070,07:30:29,07:30:29,3636,13,"",0,0,5649.48,0
774070,07:32:00,07:32:00,2357,14,"",0,0,6476.98,1
774070,07:32:22,07:32:22,2358,15,"",0,0,6706.21,0
774070,07:32:48,07:32:48,2359,16,"",0,0,7033.29,0
774070,07:33:13,07:33:13,2360,17,"",0,0,7312.23,0
774070,07:33:43,07:33:43,2361,18,"",0,0,7636.21,0
774070,07:34:05,07:34:05,2362,19,"",0,0,7914.01,0
774070,07:34:21,07:34:21,2363,20,"",0,0,8075.66,0
774070,07:34:39,07:34:39,2364,21,"",0,0,8271.84,0
774070,07:35:06,07:35:06,2365,22,"",0,0,8564.16,0
774070,07:35:44,07:35:44,2366,23,"",0,0,9029.56,0
774070,07:36:11,07:36:11,2367,24,"",0,0,9308.08,0
774070,07:37:39,07:37:39,2368,25,"",0,0,10296.57,0
774070,07:38:28,07:38:28,2369,26,"",0,0,10933.42,0
774070,07:40:09,07:40:09,3469,27,"",0,0,12172.09,0
774070,07:40:43,07:40:43,2370,28,"",0,0,12603.26,0
774070,07:41:33,07:41:33,2372,29,"",0,0,13241.38,0
774070,07:42:32,07:42:32,3235,30,"",0,0,13951.61,0
774070,07:43:27,07:43:27,2373,31,"",0,0,14556.37,0
774070,07:44:03,07:44:03,2374,32,"",0,0,15033.24,0
774070,07:44:32,07:44:32,2375,33,"",0,0,15377.67,0
774070,07:45:07,07:45:07,2377,34,"",0,0,15829.97,0
774070,07:45:48,07:45:48,2378,35,"",0,0,16262.78,0
774070,07:46:10,07:46:10,2379,36,"",0,0,16546.83,0
774070,07:46:38,07:46:38,2380,37,"",0,0,16925.99,0
774070,07:47:15,07:47:15,2381,38,"",0,0,17332.13,0
774070,07:47:52,07:47:52,2382,39,"",0,0,17758.05,0
774070,07:49:00,07:49:00,2383,40,"",0,0,18471.37,1
775010,17:00:00,17:00:00,3642,1,"",0,0,0.00,1
775010,17:02:26,17:02:26,2308,2,"",0,0,1751.54,0
775010,17:02:56,17:02:56,3337,3,"",0,0,2069.11,0
775010,17:03:15,17:03:15,2309,4,"",0,0,2298.39,0
775010,17:04:21,17:04:21,2310,5,"",0,0,3058.24,0
775010,17:04:58,17:04:58,2311,6,"",0,0,3348.71,0
775010,17:05:34,17:05:34,2312,7,"",0,0,3750.16,0
775010,17:06:02,17:06:02,2313,8,"",0,0,4090.95,0
775010,17:06:49,17:06:49,2314,9,"",0,0,4595.32,0
775010,17:07:09,17:07:09,2315,10,"",0,0,4791.08,0
775010,17:07:24,17:07:24,3338,11,"",0,0,4932.12,0
775010,17:08:00,17:08:00,2316,12,"",0,0,5334.51,1
775010,17:09:02,17:09:02,3229,13,"",0,0,5920.67,0
775010,17:09:58,17:09:58,2317,14,"",0,0,6238.49,0
775010,17:10:43,17:10:43,2318,15,"",0,0,6604.42,0
775010,17:11:36,17:11:36,2319,16,"",0,0,7097.47,0
775010,17:12:11,17:12:11,2320,17,"",0,0,7431.14,0
775010,17:12:48,17:12:48,2321,18,"",0,0,7832.52,0
775010,17:13:09,17:13:09,2322,19,"",0,0,8040.34,0
775010,17:13:30,17:13:30,2323,20,"",0,0,8236.07,0
775010,17:14:25,17:14:25,2324,21,"",0,0,8654.62,0
775010,17:15:15,17:15:15,2325,22,"",0,0,9078.16,0
775010,17:16:00,17:16:00,2326,23,"",0,0,9466.27,1
775010,17:16:56,17:16:56,2327,24,"",0,0,9877.36,0
775010,17:17:37,17:17:37,2328,25,"",0,0,10290.82,0
775010,17:18:21,17:18:21,2329,26,"",0,0,10715.03,0
775010,17:19:05,17:19:05,2330,27,"",0,0,11111.96,0
775010,17:19:54,17:19:54,2331,28,"",0,0,11552.37,0
775010,17:20:13,17:20:13,2332,29,"",0,0,11711.41,0
775010,17:20:45,17:20:45,2333,30,"",0,0,11963.81,0
775010,17:21:21,17:21:21,2334,31,"",0,0,12321.85,0
775010,17:22:18,17:22:18,2335,32,"",0,0,12725.54,0
775010,17:23:05,17:23:05,2336,33,"",0,0,13133.64,0
775010,17:23:55,17:23:55,2337,34,"",0,0,13432.87,0
775010,17:25:55,17:25:55,2338,35,"",0,0,14279.26,0
775010,17:27:00,17:27:00,2294,36,"",0,0,14719.33,1
775010,17:27:23,17:27:23,2295,37,"",0,0,14979.61,0
775010,17:28:30,17:28:30,2296,38,"",0,0,15640.65,0
775010,17:29:32,17:29:32,3543,39,"",0,0,16287.95,0
775010,17:30:00,17:30:00,2297,40,"",0,0,16599.91,1
775010,17:31:07,17:31:07,2298,41,"",0,0,17325.56,0
775010,17:32:06,17:32:06,2299,42,"",0,0,17917.80,0
775010,17:32:42,17:32:42,2300,43,"",0,0,18247.62,0
775010,17:33:12,17:33:12,2301,44,"",0,0,18512.73,0
775010,17:33:52,17:33:52,2302,45,"",0,0,18859.74,0
775010,17:34:36,17:34:36,2339,46,"",0,0,19236.18,0
775010,17:35:06,17:35:06,2340,47,"",0,0,19525.10,0
775010,17:36:04,17:36:04,2341,48,"",0,0,20125.14,0
775010,17:36:40,17:36:40,2342,49,"",0,0,20494.84,0
775010,17:37:04,17:37:04,2343,50,"",0,0,20716.77,0
775010,17:37:39,17:37:39,3544,51,"",0,0,21137.94,0
775010,17:39:00,17:39:00,3564,52,"",0,0,21934.99,1
776020,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
776020,18:08:54,18:08:54,3184,2,"",0,0,498.86,0
776020,18:10:11,18:10:11,2823,3,"",0,0,1091.86,0
776020,18:10:23,18:10:23,2824,4,"",0,0,1198.51,0
776020,18:10:51,18:10:51,2825,5,"",0,0,1500.70,0
776020,18:11:46,18:11:46,2826,6,"",0,0,1930.60,0
776020,18:12:40,18:12:40,2827,7,"",0,0,2421.52,0
776020,18:13:13,18:13:13,2828,8,"",0,0,2691.36,0
776020,18:14:54,18:14:54,2829,9,"",0,0,3616.49,0
776020,18:15:41,18:15:41,2830,10,"",0,0,3934.28,0
776020,18:16:38,18:16:38,2831,11,"",0,0,4476.44,0
776020,18:17:06,18:17:06,2833,12,"",0,0,4708.67,0
776020,18:19:00,18:19:00,3185,13,"",0,0,5764.40,1
776060,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
776060,18:08:54,18:08:54,3184,2,"",0,0,498.86,0
776060,18:10:11,18:10:11,2823,3,"",0,0,1091.86,0
776060,18:10:23,18:10:23,2824,4,"",0,0,1198.51,0
776060,18:10:51,18:10:51,2825,5,"",0,0,1500.70,0
776060,18:11:46,18:11:46,2826,6,"",0,0,1930.60,0
776060,18:12:40,18:12:40,2827,7,"",0,0,2421.52,0
776060,18:13:13,18:13:13,2828,8,"",0,0,2691.36,0
776060,18:14:54,18:14:54,2829,9,"",0,0,3616.49,0
776060,18:15:41,18:15:41,2830,10,"",0,0,3934.28,0
776060,18:16:38,18:16:38,2831,11,"",0,0,4476.44,0
776060,18:17:06,18:17:06,2833,12,"",0,0,4708.67,0
776060,18:19:00,18:19:00,3185,13,"",0,0,5764.40,1
777070,10:48:00,10:48:00,3185,1,"",0,0,0.00,1
777070,10:48:23,10:48:23,3352,2,"",0,0,194.29,0
777070,10:49:00,10:49:00,3361,3,"",0,0,448.84,0
777070,10:50:35,10:50:35,2944,4,"",0,0,1472.96,0
777070,10:51:09,10:51:09,2945,5,"",0,0,1883.14,0
777070,10:51:35,10:51:35,2946,6,"",0,0,2189.47,0
777070,10:52:11,10:52:11,2947,7,"",0,0,2479.71,0
777070,10:53:15,10:53:15,3370,8,"",0,0,3240.53,0
777070,10:54:02,10:54:02,2948,9,"",0,0,3731.66,0
777070,10:54:35,10:54:35,2949,10,"",0,0,4169.99,0
777070,10:55:08,10:55:08,2950,11,"",0,0,4528.30,0
777070,10:55:37,10:55:37,2951,12,"",0,0,4867.92,0
777070,10:56:05,10:56:05,2952,13,"",0,0,5151.71,0
777070,10:56:50,10:56:50,3554,14,"",0,0,5531.43,0
777070,10:58:00,10:58:00,3396,15,"",0,0,6419.77,1
778020,10:49:00,10:49:00,2085,1,"",0,0,0.00,1
778020,10:49:36,10:49:36,2086,2,"",0,0,366.79,0
778020,10:50:32,10:50:32,2087,3,"",0,0,1019.61,0
778020,10:51:15,10:51:15,2088,4,"",0,0,1491.17,0
778020,10:52:05,10:52:05,2089,5,"",0,0,1938.23,0
778020,10:52:26,10:52:26,3497,6,"",0,0,2142.09,0
778020,10:53:09,10:53:09,3449,7,"",0,0,2568.73,0
778020,10:54:00,10:54:00,3448,8,"",0,0,3019.30,1
778020,10:54:28,10:54:28,3446,9,"",0,0,3334.64,0
778020,10:55:19,10:55:19,3444,10,"",0,0,3916.34,0
778020,10:55:55,10:55:55,3442,11,"",0,0,4438.46,0
778020,10:56:39,10:56:39,3440,12,"",0,0,4885.05,0
778020,10:57:10,10:57:10,3438,13,"",0,0,5236.13,0
778020,10:57:45,10:57:45,3436,14,"",0,0,5702.63,0
778020,10:58:22,10:58:22,2090,15,"",0,0,6079.59,0
778020,10:59:04,10:59:04,2091,16,"",0,0,6530.19,0
778020,11:00:00,11:00:00,2092,17,"",0,0,7189.01,1
778020,11:00:36,11:00:36,2093,18,"",0,0,7486.69,0
778020,11:01:18,11:01:18,2094,19,"",0,0,7836.88,0
778020,11:01:48,11:01:48,2095,20,"",0,0,8120.52,0
778020,11:02:37,11:02:37,2096,21,"",0,0,8461.97,0
778020,11:03:14,11:03:14,3475,22,"",0,0,8699.97,0
778020,11:03:48,11:03:48,3310,23,"",0,0,9025.89,0
778020,11:04:43,11:04:43,2097,24,"",0,0,9395.01,0
778020,11:05:18,11:05:18,2099,25,"",0,0,9651.65,0
778020,11:06:11,11:06:11,2100,26,"",0,0,9995.80,0
778020,11:06:44,11:06:44,2101,27,"",0,0,10203.78,0
778020,11:07:21,11:07:21,2102,28,"",0,0,10489.26,0
778020,11:08:05,11:08:05,2103,29,"",0,0,10860.27,0
778020,11:09:12,11:09:12,2104,30,"",0,0,11381.56,0
778020,11:09:44,11:09:44,2105,31,"",0,0,11600.40,0
778020,11:10:37,11:10:37,2106,32,"",0,0,11958.52,0
778020,11:11:00,11:11:00,2107,33,"",0,0,12112.74,0
778020,11:13:00,11:13:00,2062,34,"",0,0,12943.15,1
778020,11:14:14,11:14:14,2108,35,"",0,0,13591.99,0
778020,11:14:47,11:14:47,2109,36,"",0,0,13851.64,0
778020,11:15:48,11:15:48,2110,37,"",0,0,14301.74,0
778020,11:16:29,11:16:29,2111,38,"",0,0,14689.74,0
778020,11:17:12,11:17:12,2112,39,"",0,0,15007.88,0
778020,11:24:14,11:24:14,2113,40,"",0,0,17998.09,0
778020,11:25:02,11:25:02,2114,41,"",0,0,18408.59,0
778020,11:25:33,11:25:33,2115,42,"",0,0,18610.69,0
778020,11:26:01,11:26:01,2116,43,"",0,0,18828.57,0
778020,11:26:50,11:26:50,2117,44,"",0,0,19262.34,0
778020,11:27:33,11:27:33,2118,45,"",0,0,19558.13,0
778020,11:28:11,11:28:11,2119,46,"",0,0,19795.94,0
778020,11:29:00,11:29:00,2120,47,"",0,0,20123.94,1
778020,11:29:55,11:29:55,2121,48,"",0,0,20543.89,0
778020,11:30:40,11:30:40,2122,49,"",0,0,20848.25,0
778020,11:31:16,11:31:16,2123,50,"",0,0,21081.85,0
778020,11:31:51,11:31:51,2124,51,"",0,0,21323.67,0
778020,11:32:29,11:32:29,2125,52,"",0,0,21594.39,0
778020,11:34:15,11:34:15,3079,53,"",0,0,22317.85,0
778020,11:35:00,11:35:00,3593,54,"",0,0,22585.58,1
778060,10:49:00,10:49:00,2085,1,"",0,0,0.00,1
778060,10:49:36,10:49:36,2086,2,"",0,0,366.79,0
778060,10:50:32,10:50:32,2087,3,"",0,0,1019.61,0
778060,10:51:15,10:51:15,2088,4,"",0,0,1491.17,0
778060,10:52:05,10:52:05,2089,5,"",0,0,1938.23,0
778060,10:52:26,10:52:26,3497,6,"",0,0,2142.09,0
778060,10:53:09,10:53:09,3449,7,"",0,0,2568.73,0
778060,10:54:00,10:54:00,3448,8,"",0,0,3019.30,1
778060,10:54:28,10:54:28,3446,9,"",0,0,3334.64,0
778060,10:55:19,10:55:19,3444,10,"",0,0,3916.34,0
778060,10:55:55,10:55:55,3442,11,"",0,0,4438.46,0
778060,10:56:39,10:56:39,3440,12,"",0,0,4885.05,0
778060,10:57:10,10:57:10,3438,13,"",0,0,5236.13,0
778060,10:57:45,10:57:45,3436,14,"",0,0,5702.63,0
778060,10:58:22,10:58:22,2090,15,"",0,0,6079.59,0
778060,10:59:04,10:59:04,2091,16,"",0,0,6530.19,0
778060,11:00:00,11:00:00,2092,17,"",0,0,7189.01,1
778060,11:00:36,11:00:36,2093,18,"",0,0,7486.69,0
778060,11:01:18,11:01:18,2094,19,"",0,0,7836.88,0
778060,11:01:48,11:01:48,2095,20,"",0,0,8120.52,0
778060,11:02:37,11:02:37,2096,21,"",0,0,8461.97,0
778060,11:03:14,11:03:14,3475,22,"",0,0,8699.97,0
778060,11:03:48,11:03:48,3310,23,"",0,0,9025.89,0
778060,11:04:43,11:04:43,2097,24,"",0,0,9395.01,0
778060,11:05:18,11:05:18,2099,25,"",0,0,9651.65,0
778060,11:06:11,11:06:11,2100,26,"",0,0,9995.80,0
778060,11:06:44,11:06:44,2101,27,"",0,0,10203.78,0
778060,11:07:21,11:07:21,2102,28,"",0,0,10489.26,0
778060,11:08:05,11:08:05,2103,29,"",0,0,10860.27,0
778060,11:09:12,11:09:12,2104,30,"",0,0,11381.56,0
778060,11:09:44,11:09:44,2105,31,"",0,0,11600.40,0
778060,11:10:37,11:10:37,2106,32,"",0,0,11958.52,0
778060,11:11:00,11:11:00,2107,33,"",0,0,12112.74,0
778060,11:13:00,11:13:00,2062,34,"",0,0,12943.15,1
778060,11:14:14,11:14:14,2108,35,"",0,0,13591.99,0
778060,11:14:47,11:14:47,2109,36,"",0,0,13851.64,0
778060,11:15:48,11:15:48,2110,37,"",0,0,14301.74,0
778060,11:16:29,11:16:29,2111,38,"",0,0,14689.74,0
778060,11:17:12,11:17:12,2112,39,"",0,0,15007.88,0
778060,11:24:14,11:24:14,2113,40,"",0,0,17998.09,0
778060,11:25:02,11:25:02,2114,41,"",0,0,18408.59,0
778060,11:25:33,11:25:33,2115,42,"",0,0,18610.69,0
778060,11:26:01,11:26:01,2116,43,"",0,0,18828.57,0
778060,11:26:50,11:26:50,2117,44,"",0,0,19262.34,0
778060,11:27:33,11:27:33,2118,45,"",0,0,19558.13,0
778060,11:28:11,11:28:11,2119,46,"",0,0,19795.94,0
778060,11:29:00,11:29:00,2120,47,"",0,0,20123.94,1
778060,11:29:55,11:29:55,2121,48,"",0,0,20543.89,0
778060,11:30:40,11:30:40,2122,49,"",0,0,20848.25,0
778060,11:31:16,11:31:16,2123,50,"",0,0,21081.85,0
778060,11:31:51,11:31:51,2124,51,"",0,0,21323.67,0
778060,11:32:29,11:32:29,2125,52,"",0,0,21594.39,0
778060,11:34:15,11:34:15,3079,53,"",0,0,22317.85,0
778060,11:35:00,11:35:00,3593,54,"",0,0,22585.58,1
779020,18:00:00,18:00:00,3548,1,"",0,0,0.00,1
779020,18:00:26,18:00:26,2936,2,"",0,0,109.26,0
779020,18:01:19,18:01:19,2939,3,"",0,0,360.80,0
779020,18:02:12,18:02:12,2940,4,"",0,0,598.16,0
779020,18:03:11,18:03:11,2941,5,"",0,0,905.09,0
779020,18:04:27,18:04:27,2942,6,"",0,0,1262.89,0
779020,18:05:02,18:05:02,2943,7,"",0,0,1441.55,0
779020,18:06:10,18:06:10,3352,8,"",0,0,1735.04,0
779020,18:07:44,18:07:44,3351,9,"",0,0,2112.44,0
779020,18:10:00,18:10:00,2834,10,"",0,0,2643.78,0
779020,18:11:34,18:11:34,3541,11,"",0,0,3004.46,0
779020,18:13:17,18:13:17,2835,12,"",0,0,3466.38,0
779020,18:13:55,18:13:55,3542,13,"",0,0,3661.41,0
779020,18:15:00,18:15:00,2836,14,"",0,0,3953.38,1
779060,18:00:00,18:00:00,3548,1,"",0,0,0.00,1
779060,18:00:26,18:00:26,2936,2,"",0,0,109.26,0
779060,18:01:19,18:01:19,2939,3,"",0,0,360.80,0
779060,18:02:12,18:02:12,2940,4,"",0,0,598.16,0
779060,18:03:11,18:03:11,2941,5,"",0,0,905.09,0
779060,18:04:27,18:04:27,2942,6,"",0,0,1262.89,0
779060,18:05:02,18:05:02,2943,7,"",0,0,1441.55,0
779060,18:06:10,18:06:10,3352,8,"",0,0,1735.04,0
779060,18:07:44,18:07:44,3351,9,"",0,0,2112.44,0
779060,18:10:00,18:10:00,2834,10,"",0,0,2643.78,0
779060,18:11:34,18:11:34,3541,11,"",0,0,3004.46,0
779060,18:13:17,18:13:17,2835,12,"",0,0,3466.38,0
779060,18:13:55,18:13:55,3542,13,"",0,0,3661.41,0
779060,18:15:00,18:15:00,2836,14,"",0,0,3953.38,1
780070,05:15:00,05:15:00,2062,1,"",0,0,0.00,1
780070,05:15:51,05:15:51,2108,2,"",0,0,648.84,0
780070,05:16:14,05:16:14,2109,3,"",0,0,908.49,0
780070,05:16:58,05:16:58,2110,4,"",0,0,1357.23,0
780070,05:17:30,05:17:30,2435,5,"",0,0,1684.55,0
780070,05:18:05,05:18:05,2436,6,"",0,0,2084.34,0
780070,05:18:32,05:18:32,2437,7,"",0,0,2342.36,0
780070,05:19:08,05:19:08,2438,8,"",0,0,2790.47,0
780070,05:19:40,05:19:40,2439,9,"",0,0,3130.44,0
780070,05:20:23,05:20:23,2440,10,"",0,0,3674.28,0
780070,05:20:57,05:20:57,2441,11,"",0,0,4088.67,0
780070,05:21:37,05:21:37,2442,12,"",0,0,4483.66,0
780070,05:22:08,05:22:08,2443,13,"",0,0,4851.85,0
780070,05:22:45,05:22:45,2444,14,"",0,0,5273.57,0
780070,05:23:23,05:23:23,2445,15,"",0,0,5671.02,0
780070,05:23:49,05:23:49,2446,16,"",0,0,5953.63,0
780070,05:24:23,05:24:23,2447,17,"",0,0,6294.09,0
780070,05:25:00,05:25:00,2448,18,"",0,0,6659.15,1
780070,05:25:21,05:25:21,3629,19,"",0,0,6892.79,0
780070,05:25:57,05:25:57,2449,20,"",0,0,7243.26,0
780070,05:26:32,05:26:32,2450,21,"",0,0,7577.01,0
780070,05:26:58,05:26:58,2451,22,"",0,0,7821.72,0
780070,05:27:17,05:27:17,2452,23,"",0,0,7994.22,0
780070,05:27:40,05:27:40,2453,24,"",0,0,8210.04,0
780070,05:28:01,05:28:01,2454,25,"",0,0,8438.03,0
780070,05:28:24,05:28:24,2455,26,"",0,0,8642.68,0
780070,05:29:04,05:29:04,2456,27,"",0,0,9007.46,0
780070,05:29:28,05:29:28,2457,28,"",0,0,9265.55,0
780070,05:29:58,05:29:58,2458,29,"",0,0,9556.96,0
780070,05:32:00,05:32:00,2228,30,"",0,0,10804.40,1
780070,05:32:34,05:32:34,2138,31,"",0,0,11234.44,0
780070,05:33:00,05:33:00,2139,32,"",0,0,11542.21,0
780070,05:33:29,05:33:29,2140,33,"",0,0,11948.11,0
780070,05:34:07,05:34:07,3503,34,"",0,0,12371.06,0
780070,05:34:32,05:34:32,2459,35,"",0,0,12648.15,0
780070,05:35:21,05:35:21,2460,36,"",0,0,13295.47,0
780070,05:35:53,05:35:53,2461,37,"",0,0,13598.73,0
780070,05:36:18,05:36:18,2462,38,"",0,0,13914.26,0
780070,05:41:47,05:41:47,2487,39,"",0,0,18256.52,0
780070,05:42:27,05:42:27,2489,40,"",0,0,18765.94,0
780070,05:45:41,05:45:41,2819,41,"",0,0,21246.82,0
780070,05:45:57,05:45:57,2423,42,"",0,0,21448.27,0
780070,05:47:00,05:47:00,1923,43,"",0,0,22204.58,1
781020,19:08:00,19:08:00,2062,1,"",0,0,0.00,1
781020,19:09:08,19:09:08,2108,2,"",0,0,648.84,0
781020,19:09:39,19:09:39,2109,3,"",0,0,908.49,0
781020,19:10:32,19:10:32,2110,4,"",0,0,1357.43,0
781020,19:11:04,19:11:04,2435,5,"",0,0,1685.44,0
781020,19:11:50,19:11:50,2436,6,"",0,0,2105.55,0
781020,19:12:25,19:12:25,2437,7,"",0,0,2363.61,0
781020,19:13:13,19:13:13,2438,8,"",0,0,2811.68,0
781020,19:13:55,19:13:55,2439,9,"",0,0,3151.65,0
781020,19:14:53,19:14:53,2440,10,"",0,0,3695.51,0
781020,19:15:38,19:15:38,2441,11,"",0,0,4109.88,0
781020,19:16:30,19:16:30,2442,12,"",0,0,4504.83,0
781020,19:17:12,19:17:12,2443,13,"",0,0,4873.05,0
781020,19:18:02,19:18:02,2444,14,"",0,0,5294.71,0
781020,19:18:51,19:18:51,2445,15,"",0,0,5692.16,0
781020,19:19:27,19:19:27,2446,16,"",0,0,5974.73,0
781020,19:20:11,19:20:11,2447,17,"",0,0,6315.19,0
781020,19:21:00,19:21:00,2448,18,"",0,0,6680.25,1
781020,19:21:28,19:21:28,3629,19,"",0,0,6913.87,0
781020,19:22:13,19:22:13,2449,20,"",0,0,7264.30,0
781020,19:22:59,19:22:59,2450,21,"",0,0,7598.07,0
781020,19:23:32,19:23:32,2451,22,"",0,0,7842.82,0
781020,19:23:57,19:23:57,2452,23,"",0,0,8015.32,0
781020,19:24:26,19:24:26,2453,24,"",0,0,8231.14,0
781020,19:24:53,19:24:53,2454,25,"",0,0,8459.13,0
781020,19:25:22,19:25:22,2455,26,"",0,0,8663.82,0
781020,19:26:13,19:26:13,2456,27,"",0,0,9028.62,0
781020,19:26:45,19:26:45,2457,28,"",0,0,9286.73,0
781020,19:27:23,19:27:23,2458,29,"",0,0,9578.16,0
781020,19:30:00,19:30:00,2228,30,"",0,0,10825.60,1
781020,19:30:38,19:30:38,2138,31,"",0,0,11255.64,0
781020,19:31:08,19:31:08,2139,32,"",0,0,11563.41,0
781020,19:31:40,19:31:40,2140,33,"",0,0,11969.38,0
781020,19:32:49,19:32:49,2459,34,"",0,0,12669.37,0
781020,19:33:43,19:33:43,2460,35,"",0,0,13316.69,0
781020,19:34:19,19:34:19,2461,36,"",0,0,13619.99,0
781020,19:34:48,19:34:48,2462,37,"",0,0,13935.52,0
781020,19:35:03,19:35:03,2463,38,"",0,0,14084.24,0
781020,19:35:35,19:35:35,2464,39,"",0,0,14467.94,0
781020,19:36:12,19:36:12,2465,40,"",0,0,14858.30,0
781020,19:36:41,19:36:41,2466,41,"",0,0,15111.89,0
781020,19:37:20,19:37:20,2467,42,"",0,0,15464.45,0
781020,19:38:20,19:38:20,2468,43,"",0,0,15969.80,0
781020,19:39:34,19:39:34,3231,44,"",0,0,16706.82,0
781020,19:40:12,19:40:12,2469,45,"",0,0,17086.39,0
781020,19:41:02,19:41:02,2470,46,"",0,0,17548.74,0
781020,19:41:41,19:41:41,2471,47,"",0,0,18054.66,0
781020,19:42:04,19:42:04,2472,48,"",0,0,18322.65,0
781020,19:42:34,19:42:34,2473,49,"",0,0,18599.72,0
781020,19:42:51,19:42:51,2474,50,"",0,0,18818.80,0
781020,19:43:15,19:43:15,2475,51,"",0,0,19044.58,0
781020,19:43:54,19:43:54,2476,52,"",0,0,19401.65,0
781020,19:44:12,19:44:12,2477,53,"",0,0,19576.28,0
781020,19:45:00,19:45:00,2478,54,"",0,0,20066.74,1
781020,19:45:40,19:45:40,2480,55,"",0,0,20458.52,0
781020,19:46:01,19:46:01,2481,56,"",0,0,20675.42,0
781020,19:47:14,19:47:14,2482,57,"",0,0,21292.87,0
781020,19:47:34,19:47:34,2483,58,"",0,0,21492.40,0
781020,19:47:58,19:47:58,2484,59,"",0,0,21690.92,0
781020,19:48:48,19:48:48,2485,60,"",0,0,22180.57,0
781020,19:49:27,19:49:27,2486,61,"",0,0,22513.08,0
781020,19:50:00,19:50:00,2349,62,"",0,0,22852.49,1
781020,19:50:53,19:50:53,2487,63,"",0,0,23262.28,0
781020,19:51:25,19:51:25,2488,64,"",0,0,23523.20,0
781020,19:51:54,19:51:54,2489,65,"",0,0,23771.76,0
781020,19:56:58,19:56:58,2819,66,"",0,0,26252.64,0
781020,19:57:22,19:57:22,2423,67,"",0,0,26454.09,0
781020,19:59:00,19:59:00,1923,68,"",0,0,27210.40,1
781060,19:08:00,19:08:00,2062,1,"",0,0,0.00,1
781060,19:09:08,19:09:08,2108,2,"",0,0,648.84,0
781060,19:09:39,19:09:39,2109,3,"",0,0,908.49,0
781060,19:10:32,19:10:32,2110,4,"",0,0,1357.43,0
781060,19:11:04,19:11:04,2435,5,"",0,0,1685.44,0
781060,19:11:50,19:11:50,2436,6,"",0,0,2105.55,0
781060,19:12:25,19:12:25,2437,7,"",0,0,2363.61,0
781060,19:13:13,19:13:13,2438,8,"",0,0,2811.68,0
781060,19:13:55,19:13:55,2439,9,"",0,0,3151.65,0
781060,19:14:53,19:14:53,2440,10,"",0,0,3695.51,0
781060,19:15:38,19:15:38,2441,11,"",0,0,4109.88,0
781060,19:16:30,19:16:30,2442,12,"",0,0,4504.83,0
781060,19:17:12,19:17:12,2443,13,"",0,0,4873.05,0
781060,19:18:02,19:18:02,2444,14,"",0,0,5294.71,0
781060,19:18:51,19:18:51,2445,15,"",0,0,5692.16,0
781060,19:19:27,19:19:27,2446,16,"",0,0,5974.73,0
781060,19:20:11,19:20:11,2447,17,"",0,0,6315.19,0
781060,19:21:00,19:21:00,2448,18,"",0,0,6680.25,1
781060,19:21:28,19:21:28,3629,19,"",0,0,6913.87,0
781060,19:22:13,19:22:13,2449,20,"",0,0,7264.30,0
781060,19:22:59,19:22:59,2450,21,"",0,0,7598.07,0
781060,19:23:32,19:23:32,2451,22,"",0,0,7842.82,0
781060,19:23:57,19:23:57,2452,23,"",0,0,8015.32,0
781060,19:24:26,19:24:26,2453,24,"",0,0,8231.14,0
781060,19:24:53,19:24:53,2454,25,"",0,0,8459.13,0
781060,19:25:22,19:25:22,2455,26,"",0,0,8663.82,0
781060,19:26:13,19:26:13,2456,27,"",0,0,9028.62,0
781060,19:26:45,19:26:45,2457,28,"",0,0,9286.73,0
781060,19:27:23,19:27:23,2458,29,"",0,0,9578.16,0
781060,19:30:00,19:30:00,2228,30,"",0,0,10825.60,1
781060,19:30:38,19:30:38,2138,31,"",0,0,11255.64,0
781060,19:31:08,19:31:08,2139,32,"",0,0,11563.41,0
781060,19:31:40,19:31:40,2140,33,"",0,0,11969.38,0
781060,19:32:49,19:32:49,2459,34,"",0,0,12669.37,0
781060,19:33:43,19:33:43,2460,35,"",0,0,13316.69,0
781060,19:34:19,19:34:19,2461,36,"",0,0,13619.99,0
781060,19:34:48,19:34:48,2462,37,"",0,0,13935.52,0
781060,19:35:03,19:35:03,2463,38,"",0,0,14084.24,0
781060,19:35:35,19:35:35,2464,39,"",0,0,14467.94,0
781060,19:36:12,19:36:12,2465,40,"",0,0,14858.30,0
781060,19:36:41,19:36:41,2466,41,"",0,0,15111.89,0
781060,19:37:20,19:37:20,2467,42,"",0,0,15464.45,0
781060,19:38:20,19:38:20,2468,43,"",0,0,15969.80,0
781060,19:39:34,19:39:34,3231,44,"",0,0,16706.82,0
781060,19:40:12,19:40:12,2469,45,"",0,0,17086.39,0
781060,19:41:02,19:41:02,2470,46,"",0,0,17548.74,0
781060,19:41:41,19:41:41,2471,47,"",0,0,18054.66,0
781060,19:42:04,19:42:04,2472,48,"",0,0,18322.65,0
781060,19:42:34,19:42:34,2473,49,"",0,0,18599.72,0
781060,19:42:51,19:42:51,2474,50,"",0,0,18818.80,0
781060,19:43:15,19:43:15,2475,51,"",0,0,19044.58,0
781060,19:43:54,19:43:54,2476,52,"",0,0,19401.65,0
781060,19:44:12,19:44:12,2477,53,"",0,0,19576.28,0
781060,19:45:00,19:45:00,2478,54,"",0,0,20066.74,1
781060,19:45:40,19:45:40,2480,55,"",0,0,20458.52,0
781060,19:46:01,19:46:01,2481,56,"",0,0,20675.42,0
781060,19:47:14,19:47:14,2482,57,"",0,0,21292.87,0
781060,19:47:34,19:47:34,2483,58,"",0,0,21492.40,0
781060,19:47:58,19:47:58,2484,59,"",0,0,21690.92,0
781060,19:48:48,19:48:48,2485,60,"",0,0,22180.57,0
781060,19:49:27,19:49:27,2486,61,"",0,0,22513.08,0
781060,19:50:00,19:50:00,2349,62,"",0,0,22852.49,1
781060,19:50:53,19:50:53,2487,63,"",0,0,23262.28,0
781060,19:51:25,19:51:25,2488,64,"",0,0,23523.20,0
781060,19:51:54,19:51:54,2489,65,"",0,0,23771.76,0
781060,19:56:58,19:56:58,2819,66,"",0,0,26252.64,0
781060,19:57:22,19:57:22,2423,67,"",0,0,26454.09,0
781060,19:59:00,19:59:00,1923,68,"",0,0,27210.40,1
782020,08:50:00,08:50:00,3511,1,"",0,0,0.00,1
782020,08:51:24,08:51:24,2348,2,"",0,0,489.09,0
782020,08:52:10,08:52:10,2815,3,"",0,0,736.79,0
782020,08:53:24,08:53:24,2816,4,"",0,0,1180.04,0
782020,08:54:22,08:54:22,2817,5,"",0,0,1517.66,0
782020,08:56:18,08:56:18,2818,6,"",0,0,2229.34,0
782020,08:57:20,08:57:20,2349,7,"",0,0,2632.44,0
782020,08:58:35,08:58:35,2487,8,"",0,0,3042.25,0
782020,08:59:21,08:59:21,2488,9,"",0,0,3303.15,0
782020,09:00:02,09:00:02,2489,10,"",0,0,3551.71,0
782020,09:07:08,09:07:08,2819,11,"",0,0,6032.59,0
782020,09:07:42,09:07:42,2423,12,"",0,0,6234.04,0
782020,09:10:00,09:10:00,1923,13,"",0,0,6990.35,1
782020,09:11:22,09:11:22,3368,14,"",0,0,7584.72,0
782020,09:11:47,09:11:47,2023,15,"",0,0,7755.94,0
782020,09:12:32,09:12:32,2820,16,"",0,0,8078.30,0
782020,09:13:26,09:13:26,2821,17,"",0,0,8406.43,0
782020,09:13:53,09:13:53,2822,18,"",0,0,8559.94,0
782020,09:14:35,09:14:35,3031,19,"",0,0,8833.78,0
782020,09:15:22,09:15:22,3032,20,"",0,0,9162.26,0
782020,09:15:42,09:15:42,3033,21,"",0,0,9317.14,0
782020,09:16:16,09:16:16,3034,22,"",0,0,9504.05,0
782020,09:16:35,09:16:35,3035,23,"",0,0,9670.83,0
782020,09:17:15,09:17:15,3036,24,"",0,0,9959.54,0
782020,09:18:18,09:18:18,3037,25,"",0,0,10346.59,0
782020,09:18:51,09:18:51,3038,26,"",0,0,10556.84,0
782020,09:19:38,09:19:38,3039,27,"",0,0,10837.93,0
782020,09:20:38,09:20:38,3040,28,"",0,0,11248.80,0
782020,09:21:01,09:21:01,3041,29,"",0,0,11412.50,0
782020,09:25:00,09:25:00,1885,30,"",0,0,12638.54,1
782020,09:26:15,09:26:15,3510,31,"",0,0,12972.60,0
782020,09:29:44,09:29:44,3042,32,"",0,0,13696.31,0
782020,09:30:40,09:30:40,3043,33,"",0,0,13930.98,0
782020,09:31:40,09:31:40,3044,34,"",0,0,14176.51,0
782020,09:32:23,09:32:23,3045,35,"",0,0,14351.92,0
782020,09:33:41,09:33:41,3046,36,"",0,0,14692.18,0
782020,09:35:25,09:35:25,3047,37,"",0,0,15134.85,0
782020,09:36:24,09:36:24,3048,38,"",0,0,15378.42,0
782020,09:38:13,09:38:13,3049,39,"",0,0,15844.47,0
782020,09:39:44,09:39:44,3050,40,"",0,0,16244.84,0
782020,09:40:37,09:40:37,2739,41,"",0,0,16438.38,0
782020,09:42:17,09:42:17,3051,42,"",0,0,16815.49,0
782020,09:43:35,09:43:35,3052,43,"",0,0,17141.43,0
782020,09:44:16,09:44:16,3053,44,"",0,0,17290.53,0
782020,09:45:06,09:45:06,3054,45,"",0,0,17494.09,0
782020,09:45:43,09:45:43,3055,46,"",0,0,17669.93,0
782020,09:48:48,09:48:48,3079,47,"",0,0,18525.42,0
782020,09:50:00,09:50:00,3593,48,"",0,0,18793.13,1
782060,08:50:00,08:50:00,3511,1,"",0,0,0.00,1
782060,08:51:24,08:51:24,2348,2,"",0,0,489.09,0
782060,08:52:10,08:52:10,2815,3,"",0,0,736.79,0
782060,08:53:24,08:53:24,2816,4,"",0,0,1180.04,0
782060,08:54:22,08:54:22,2817,5,"",0,0,1517.66,0
782060,08:56:18,08:56:18,2818,6,"",0,0,2229.34,0
782060,08:57:20,08:57:20,2349,7,"",0,0,2632.44,0
782060,08:58:35,08:58:35,2487,8,"",0,0,3042.25,0
782060,08:59:21,08:59:21,2488,9,"",0,0,3303.15,0
782060,09:00:02,09:00:02,2489,10,"",0,0,3551.71,0
782060,09:07:08,09:07:08,2819,11,"",0,0,6032.59,0
782060,09:07:42,09:07:42,2423,12,"",0,0,6234.04,0
782060,09:10:00,09:10:00,1923,13,"",0,0,6990.35,1
782060,09:11:22,09:11:22,3368,14,"",0,0,7584.72,0
782060,09:11:47,09:11:47,2023,15,"",0,0,7755.94,0
782060,09:12:32,09:12:32,2820,16,"",0,0,8078.30,0
782060,09:13:26,09:13:26,2821,17,"",0,0,8406.43,0
782060,09:13:53,09:13:53,2822,18,"",0,0,8559.94,0
782060,09:14:35,09:14:35,3031,19,"",0,0,8833.78,0
782060,09:15:22,09:15:22,3032,20,"",0,0,9162.26,0
782060,09:15:42,09:15:42,3033,21,"",0,0,9317.14,0
782060,09:16:16,09:16:16,3034,22,"",0,0,9504.05,0
782060,09:16:35,09:16:35,3035,23,"",0,0,9670.83,0
782060,09:17:15,09:17:15,3036,24,"",0,0,9959.54,0
782060,09:18:18,09:18:18,3037,25,"",0,0,10346.59,0
782060,09:18:51,09:18:51,3038,26,"",0,0,10556.84,0
782060,09:19:38,09:19:38,3039,27,"",0,0,10837.93,0
782060,09:20:38,09:20:38,3040,28,"",0,0,11248.80,0
782060,09:21:01,09:21:01,3041,29,"",0,0,11412.50,0
782060,09:25:00,09:25:00,1885,30,"",0,0,12638.54,1
782060,09:26:15,09:26:15,3510,31,"",0,0,12972.60,0
782060,09:29:44,09:29:44,3042,32,"",0,0,13696.31,0
782060,09:30:40,09:30:40,3043,33,"",0,0,13930.98,0
782060,09:31:40,09:31:40,3044,34,"",0,0,14176.51,0
782060,09:32:23,09:32:23,3045,35,"",0,0,14351.92,0
782060,09:33:41,09:33:41,3046,36,"",0,0,14692.18,0
782060,09:35:25,09:35:25,3047,37,"",0,0,15134.85,0
782060,09:36:24,09:36:24,3048,38,"",0,0,15378.42,0
782060,09:38:13,09:38:13,3049,39,"",0,0,15844.47,0
782060,09:39:44,09:39:44,3050,40,"",0,0,16244.84,0
782060,09:40:37,09:40:37,2739,41,"",0,0,16438.38,0
782060,09:42:17,09:42:17,3051,42,"",0,0,16815.49,0
782060,09:43:35,09:43:35,3052,43,"",0,0,17141.43,0
782060,09:44:16,09:44:16,3053,44,"",0,0,17290.53,0
782060,09:45:06,09:45:06,3054,45,"",0,0,17494.09,0
782060,09:45:43,09:45:43,3055,46,"",0,0,17669.93,0
782060,09:48:48,09:48:48,3079,47,"",0,0,18525.42,0
782060,09:50:00,09:50:00,3593,48,"",0,0,18793.13,1
783070,11:37:00,11:37:00,3396,1,"",0,0,0.00,1
783070,11:37:53,11:37:53,3184,2,"",0,0,498.86,0
783070,11:39:42,11:39:42,2772,3,"",0,0,1377.03,0
783070,11:40:10,11:40:10,2773,4,"",0,0,1600.61,0
783070,11:40:34,11:40:34,2774,5,"",0,0,1790.86,0
783070,11:41:10,11:41:10,2775,6,"",0,0,2134.58,0
783070,11:41:35,11:41:35,2776,7,"",0,0,2391.51,0
783070,11:42:04,11:42:04,2777,8,"",0,0,2645.15,0
783070,11:43:04,11:43:04,2778,9,"",0,0,3163.68,0
783070,11:43:30,11:43:30,2779,10,"",0,0,3375.02,0
783070,11:44:07,11:44:07,3273,11,"",0,0,3741.67,0
783070,11:45:35,11:45:35,2780,12,"",0,0,4444.46,0
783070,11:46:38,11:46:38,2781,13,"",0,0,5050.54,0
783070,11:47:26,11:47:26,2782,14,"",0,0,5477.57,0
783070,11:49:08,11:49:08,2783,15,"",0,0,6384.79,0
783070,11:50:00,11:50:00,2784,16,"",0,0,6933.24,1
783070,11:50:46,11:50:46,2785,17,"",0,0,7385.03,0
783070,11:52:10,11:52:10,2786,18,"",0,0,8324.64,0
783070,11:52:31,11:52:31,2787,19,"",0,0,8527.10,0
783070,11:52:55,11:52:55,2788,20,"",0,0,8755.13,0
783070,11:53:14,11:53:14,2789,21,"",0,0,8962.03,0
783070,11:53:41,11:53:41,2790,22,"",0,0,9233.42,0
783070,11:54:13,11:54:13,2791,23,"",0,0,9533.44,0
783070,11:54:48,11:54:48,2792,24,"",0,0,9814.59,0
783070,11:55:23,11:55:23,2793,25,"",0,0,10127.11,0
783070,11:55:53,11:55:53,2794,26,"",0,0,10434.07,0
783070,11:56:32,11:56:32,2795,27,"",0,0,10749.37,0
783070,11:56:50,11:56:50,2796,28,"",0,0,10927.01,0
783070,11:57:11,11:57:11,2797,29,"",0,0,11151.68,0
783070,11:57:53,11:57:53,2798,30,"",0,0,11555.71,0
783070,11:58:33,11:58:33,2799,31,"",0,0,11919.47,0
783070,11:58:56,11:58:56,2800,32,"",0,0,12108.58,0
783070,12:00:08,12:00:08,3383,33,"",0,0,12729.88,0
783070,12:02:00,12:02:00,3385,34,"",0,0,13148.20,1
783070,12:03:31,12:03:31,2801,35,"",0,0,13944.66,0
783070,12:06:44,12:06:44,2731,36,"",0,0,15749.94,0
783070,12:07:10,12:07:10,2732,37,"",0,0,16024.46,0
783070,12:07:57,12:07:57,2734,38,"",0,0,16404.45,0
783070,12:08:41,12:08:41,2736,39,"",0,0,16771.97,0
783070,12:09:31,12:09:31,2738,40,"",0,0,17165.85,0
783070,12:10:00,12:10:00,2739,41,"",0,0,17411.85,1
783070,12:10:52,12:10:52,2740,42,"",0,0,17865.61,0
783070,12:11:30,12:11:30,2741,43,"",0,0,18227.71,0
783070,12:11:54,12:11:54,2742,44,"",0,0,18427.69,0
783070,12:12:39,12:12:39,2743,45,"",0,0,18839.61,0
783070,12:14:12,12:14:12,2802,46,"",0,0,19896.15,0
783070,12:16:00,12:16:00,2803,47,"",0,0,20961.58,0
783070,12:16:35,12:16:35,2804,48,"",0,0,21315.20,0
783070,12:17:02,12:17:02,2805,49,"",0,0,21527.37,0
783070,12:17:18,12:17:18,2806,50,"",0,0,21654.69,0
783070,12:17:47,12:17:47,2807,51,"",0,0,21911.08,0
783070,12:18:00,12:18:00,2808,52,"",0,0,22011.19,1
783070,12:18:40,12:18:40,2809,53,"",0,0,22320.52,0
783070,12:19:32,12:19:32,2810,54,"",0,0,22589.99,0
783070,12:20:06,12:20:06,2811,55,"",0,0,22822.91,0
783070,12:20:33,12:20:33,2812,56,"",0,0,22991.02,0
783070,12:21:04,12:21:04,2813,57,"",0,0,23213.84,0
783070,12:21:33,12:21:33,2814,58,"",0,0,23427.92,0
783070,12:22:25,12:22:25,2687,59,"",0,0,23797.91,0
783070,12:23:03,12:23:03,2688,60,"",0,0,24137.26,0
783070,12:23:32,12:23:32,2689,61,"",0,0,24362.29,0
783070,12:24:13,12:24:13,2690,62,"",0,0,24721.33,0
783070,12:26:05,12:26:05,3168,63,"",0,0,25536.10,0
783070,12:28:00,12:28:00,1885,64,"",0,0,26222.60,1
784010,18:35:00,18:35:00,3548,1,"",0,0,0.00,1
784010,18:35:26,18:35:26,2936,2,"",0,0,109.26,0
784010,18:36:19,18:36:19,2939,3,"",0,0,360.80,0
784010,18:37:12,18:37:12,2940,4,"",0,0,598.16,0
784010,18:38:11,18:38:11,2941,5,"",0,0,905.09,0
784010,18:39:27,18:39:27,2942,6,"",0,0,1262.89,0
784010,18:40:02,18:40:02,2943,7,"",0,0,1441.55,0
784010,18:41:10,18:41:10,3352,8,"",0,0,1735.04,0
784010,18:42:44,18:42:44,3351,9,"",0,0,2112.44,0
784010,18:45:00,18:45:00,2834,10,"",0,0,2643.78,0
784010,18:46:34,18:46:34,3541,11,"",0,0,3004.46,0
784010,18:48:17,18:48:17,2835,12,"",0,0,3466.38,0
784010,18:48:55,18:48:55,3542,13,"",0,0,3661.41,0
784010,18:50:00,18:50:00,2836,14,"",0,0,3953.38,1
785020,08:51:00,08:51:00,1885,1,"",0,0,0.00,1
785020,08:52:14,08:52:14,2424,2,"",0,0,651.74,0
785020,08:52:45,08:52:45,2425,3,"",0,0,992.98,0
785020,08:53:12,08:53:12,2426,4,"",0,0,1269.59,0
785020,08:54:01,08:54:01,2427,5,"",0,0,1742.16,0
785020,08:54:32,08:54:32,3209,6,"",0,0,2099.06,0
785020,08:54:58,08:54:58,3210,7,"",0,0,2371.63,0
785020,08:56:31,08:56:31,3211,8,"",0,0,3389.58,0
785020,08:57:09,08:57:09,3212,9,"",0,0,3813.30,0
785020,08:57:36,08:57:36,3213,10,"",0,0,4088.69,0
785020,08:58:32,08:58:32,3547,11,"",0,0,4624.40,0
785020,08:59:00,08:59:00,3214,12,"",0,0,4880.42,1
785020,08:59:20,08:59:20,3215,13,"",0,0,5058.45,0
785020,08:59:35,08:59:35,3216,14,"",0,0,5197.67,0
785020,09:00:00,09:00:00,3237,15,"",0,0,5428.51,0
785020,09:00:46,09:00:46,3238,16,"",0,0,5860.68,0
785020,09:01:33,09:01:33,3239,17,"",0,0,6234.17,0
785020,09:02:09,09:02:09,3204,18,"",0,0,6473.88,0
785020,09:02:58,09:02:58,3282,19,"",0,0,6918.20,0
785020,09:03:49,09:03:49,3283,20,"",0,0,7367.55,0
785020,09:04:13,09:04:13,3284,21,"",0,0,7576.69,0
785020,09:04:34,09:04:34,3367,22,"",0,0,7760.23,0
785020,09:05:21,09:05:21,3285,23,"",0,0,8156.23,0
785020,09:06:10,09:06:10,3218,24,"",0,0,8617.86,0
785020,09:06:54,09:06:54,3219,25,"",0,0,8996.01,0
785020,09:07:25,09:07:25,3220,26,"",0,0,9254.06,0
785020,09:07:53,09:07:53,3221,27,"",0,0,9515.42,0
785020,09:08:19,09:08:19,3504,28,"",0,0,9740.13,0
785020,09:08:53,09:08:53,3222,29,"",0,0,10013.89,0
785020,09:09:40,09:09:40,3114,30,"",0,0,10411.59,0
785020,09:11:08,09:11:08,3275,31,"",0,0,11095.29,0
785020,09:11:45,09:11:45,3515,32,"",0,0,11376.86,0
785020,09:13:00,09:13:00,3277,33,"",0,0,12016.00,1
785020,09:13:42,09:13:42,3278,34,"",0,0,12535.46,0
785020,09:15:06,09:15:06,1991,35,"",0,0,13546.11,0
785020,09:15:36,09:15:36,3505,36,"",0,0,13929.78,0
785020,09:16:07,09:16:07,2027,37,"",0,0,14293.46,0
785020,09:16:31,09:16:31,2039,38,"",0,0,14563.70,0
785020,09:17:00,09:17:00,3274,39,"",0,0,14856.22,1
785020,09:20:11,09:20:11,3075,40,"",0,0,16130.25,0
785020,09:21:31,09:21:31,3076,41,"",0,0,16618.78,0
785020,09:22:32,09:22:32,2046,42,"",0,0,17031.78,0
785020,09:25:00,09:25:00,3593,43,"",0,0,17885.35,1
785060,08:51:00,08:51:00,1885,1,"",0,0,0.00,1
785060,08:52:14,08:52:14,2424,2,"",0,0,651.74,0
785060,08:52:45,08:52:45,2425,3,"",0,0,992.98,0
785060,08:53:12,08:53:12,2426,4,"",0,0,1269.59,0
785060,08:54:01,08:54:01,2427,5,"",0,0,1742.16,0
785060,08:54:32,08:54:32,3209,6,"",0,0,2099.06,0
785060,08:54:58,08:54:58,3210,7,"",0,0,2371.63,0
785060,08:56:31,08:56:31,3211,8,"",0,0,3389.58,0
785060,08:57:09,08:57:09,3212,9,"",0,0,3813.30,0
785060,08:57:36,08:57:36,3213,10,"",0,0,4088.69,0
785060,08:58:32,08:58:32,3547,11,"",0,0,4624.40,0
785060,08:59:00,08:59:00,3214,12,"",0,0,4880.42,1
785060,08:59:20,08:59:20,3215,13,"",0,0,5058.45,0
785060,08:59:35,08:59:35,3216,14,"",0,0,5197.67,0
785060,09:00:00,09:00:00,3237,15,"",0,0,5428.51,0
785060,09:00:46,09:00:46,3238,16,"",0,0,5860.68,0
785060,09:01:33,09:01:33,3239,17,"",0,0,6234.17,0
785060,09:02:09,09:02:09,3204,18,"",0,0,6473.88,0
785060,09:02:58,09:02:58,3282,19,"",0,0,6918.20,0
785060,09:03:49,09:03:49,3283,20,"",0,0,7367.55,0
785060,09:04:13,09:04:13,3284,21,"",0,0,7576.69,0
785060,09:04:34,09:04:34,3367,22,"",0,0,7760.23,0
785060,09:05:21,09:05:21,3285,23,"",0,0,8156.23,0
785060,09:06:10,09:06:10,3218,24,"",0,0,8617.86,0
785060,09:06:54,09:06:54,3219,25,"",0,0,8996.01,0
785060,09:07:25,09:07:25,3220,26,"",0,0,9254.06,0
785060,09:07:53,09:07:53,3221,27,"",0,0,9515.42,0
785060,09:08:19,09:08:19,3504,28,"",0,0,9740.13,0
785060,09:08:53,09:08:53,3222,29,"",0,0,10013.89,0
785060,09:09:40,09:09:40,3114,30,"",0,0,10411.59,0
785060,09:11:08,09:11:08,3275,31,"",0,0,11095.29,0
785060,09:11:45,09:11:45,3515,32,"",0,0,11376.86,0
785060,09:13:00,09:13:00,3277,33,"",0,0,12016.00,1
785060,09:13:42,09:13:42,3278,34,"",0,0,12535.46,0
785060,09:15:06,09:15:06,1991,35,"",0,0,13546.11,0
785060,09:15:36,09:15:36,3505,36,"",0,0,13929.78,0
785060,09:16:07,09:16:07,2027,37,"",0,0,14293.46,0
785060,09:16:31,09:16:31,2039,38,"",0,0,14563.70,0
785060,09:17:00,09:17:00,3274,39,"",0,0,14856.22,1
785060,09:20:11,09:20:11,3075,40,"",0,0,16130.25,0
785060,09:21:31,09:21:31,3076,41,"",0,0,16618.78,0
785060,09:22:32,09:22:32,2046,42,"",0,0,17031.78,0
785060,09:25:00,09:25:00,3593,43,"",0,0,17885.35,1
786020,07:47:00,07:47:00,3593,1,"",0,0,0.00,1
786020,07:48:08,07:48:08,3154,2,"",0,0,550.19,0
786020,07:49:04,07:49:04,2047,3,"",0,0,1069.84,0
786020,07:49:35,07:49:35,2048,4,"",0,0,1345.33,0
786020,07:50:10,07:50:10,2049,5,"",0,0,1625.81,0
786020,07:51:00,07:51:00,2050,6,"",0,0,2105.14,0
786020,07:51:33,07:51:33,2051,7,"",0,0,2380.10,0
786020,07:52:00,07:52:00,2052,8,"",0,0,2650.65,1
786020,07:52:36,07:52:36,2053,9,"",0,0,2947.74,0
786020,07:53:05,07:53:05,2054,10,"",0,0,3162.40,0
786020,07:53:53,07:53:53,3186,11,"",0,0,3638.97,0
786020,07:54:23,07:54:23,2055,12,"",0,0,3998.10,0
786020,07:55:01,07:55:01,2056,13,"",0,0,4345.32,0
786020,07:55:41,07:55:41,2057,14,"",0,0,4736.04,0
786020,08:00:34,08:00:34,3327,15,"",0,0,7615.40,0
786020,08:01:05,08:01:05,2058,16,"",0,0,7895.88,0
786020,08:02:01,08:02:01,2059,17,"",0,0,8461.52,0
786020,08:02:34,08:02:34,2060,18,"",0,0,8791.26,0
786020,08:03:15,08:03:15,2061,19,"",0,0,9185.25,0
786020,08:04:00,08:04:00,2062,20,"",0,0,9574.82,1
786020,08:04:56,08:04:56,2063,21,"",0,0,10137.45,0
786020,08:05:15,08:05:15,2064,22,"",0,0,10350.82,0
786020,08:05:26,08:05:26,3494,23,"",0,0,10431.89,0
786020,08:05:51,08:05:51,2065,24,"",0,0,10671.69,0
786020,08:06:10,08:06:10,2066,25,"",0,0,10904.48,0
786020,08:06:38,08:06:38,2067,26,"",0,0,11187.98,0
786020,08:07:22,08:07:22,2068,27,"",0,0,11710.23,0
786020,08:07:51,08:07:51,2069,28,"",0,0,12001.70,0
786020,08:08:15,08:08:15,2070,29,"",0,0,12214.48,0
786020,08:08:47,08:08:47,3495,30,"",0,0,12541.88,0
786020,08:09:10,08:09:10,2071,31,"",0,0,12757.78,0
786020,08:09:39,08:09:39,2072,32,"",0,0,13109.86,0
786020,08:10:03,08:10:03,2073,33,"",0,0,13328.51,0
786020,08:10:19,08:10:19,2074,34,"",0,0,13507.67,0
786020,08:10:41,08:10:41,3474,35,"",0,0,13813.53,0
786020,08:11:06,08:11:06,2075,36,"",0,0,14060.41,0
786020,08:11:31,08:11:31,2076,37,"",0,0,14328.45,0
786020,08:12:03,08:12:03,2077,38,"",0,0,14704.31,0
786020,08:12:32,08:12:32,2078,39,"",0,0,15082.51,0
786020,08:13:00,08:13:00,2079,40,"",0,0,15411.11,1
786020,08:13:53,08:13:53,2080,41,"",0,0,16071.83,0
786020,08:14:33,08:14:33,2081,42,"",0,0,16452.81,0
786020,08:15:10,08:15:10,3435,43,"",0,0,16876.48,0
786020,08:15:55,08:15:55,3437,44,"",0,0,17332.11,0
786020,08:16:23,08:16:23,3439,45,"",0,0,17674.23,0
786020,08:17:03,08:17:03,3441,46,"",0,0,18124.65,0
786020,08:17:40,08:17:40,3443,47,"",0,0,18574.12,0
786020,08:18:31,08:18:31,3445,48,"",0,0,19238.09,0
786020,08:19:00,08:19:00,3447,49,"",0,0,19588.20,1
786020,08:19:46,08:19:46,3450,50,"",0,0,20033.78,0
786020,08:20:30,08:20:30,2082,51,"",0,0,20459.50,0
786020,08:20:55,08:20:55,3496,52,"",0,0,20655.72,0
786020,08:21:41,08:21:41,2083,53,"",0,0,21145.10,0
786020,08:22:20,08:22:20,3328,54,"",0,0,21547.62,0
786020,08:22:38,08:22:38,2084,55,"",0,0,21750.39,0
786020,08:23:00,08:23:00,2085,56,"",0,0,22008.01,1
786060,07:47:00,07:47:00,3593,1,"",0,0,0.00,1
786060,07:48:08,07:48:08,3154,2,"",0,0,550.19,0
786060,07:49:04,07:49:04,2047,3,"",0,0,1069.84,0
786060,07:49:35,07:49:35,2048,4,"",0,0,1345.33,0
786060,07:50:10,07:50:10,2049,5,"",0,0,1625.81,0
786060,07:51:00,07:51:00,2050,6,"",0,0,2105.14,0
786060,07:51:33,07:51:33,2051,7,"",0,0,2380.10,0
786060,07:52:00,07:52:00,2052,8,"",0,0,2650.65,1
786060,07:52:36,07:52:36,2053,9,"",0,0,2947.74,0
786060,07:53:05,07:53:05,2054,10,"",0,0,3162.40,0
786060,07:53:53,07:53:53,3186,11,"",0,0,3638.97,0
786060,07:54:23,07:54:23,2055,12,"",0,0,3998.10,0
786060,07:55:01,07:55:01,2056,13,"",0,0,4345.32,0
786060,07:55:41,07:55:41,2057,14,"",0,0,4736.04,0
786060,08:00:34,08:00:34,3327,15,"",0,0,7615.40,0
786060,08:01:05,08:01:05,2058,16,"",0,0,7895.88,0
786060,08:02:01,08:02:01,2059,17,"",0,0,8461.52,0
786060,08:02:34,08:02:34,2060,18,"",0,0,8791.26,0
786060,08:03:15,08:03:15,2061,19,"",0,0,9185.25,0
786060,08:04:00,08:04:00,2062,20,"",0,0,9574.82,1
786060,08:04:56,08:04:56,2063,21,"",0,0,10137.45,0
786060,08:05:15,08:05:15,2064,22,"",0,0,10350.82,0
786060,08:05:26,08:05:26,3494,23,"",0,0,10431.89,0
786060,08:05:51,08:05:51,2065,24,"",0,0,10671.69,0
786060,08:06:10,08:06:10,2066,25,"",0,0,10904.48,0
786060,08:06:38,08:06:38,2067,26,"",0,0,11187.98,0
786060,08:07:22,08:07:22,2068,27,"",0,0,11710.23,0
786060,08:07:51,08:07:51,2069,28,"",0,0,12001.70,0
786060,08:08:15,08:08:15,2070,29,"",0,0,12214.48,0
786060,08:08:47,08:08:47,3495,30,"",0,0,12541.88,0
786060,08:09:10,08:09:10,2071,31,"",0,0,12757.78,0
786060,08:09:39,08:09:39,2072,32,"",0,0,13109.86,0
786060,08:10:03,08:10:03,2073,33,"",0,0,13328.51,0
786060,08:10:19,08:10:19,2074,34,"",0,0,13507.67,0
786060,08:10:41,08:10:41,3474,35,"",0,0,13813.53,0
786060,08:11:06,08:11:06,2075,36,"",0,0,14060.41,0
786060,08:11:31,08:11:31,2076,37,"",0,0,14328.45,0
786060,08:12:03,08:12:03,2077,38,"",0,0,14704.31,0
786060,08:12:32,08:12:32,2078,39,"",0,0,15082.51,0
786060,08:13:00,08:13:00,2079,40,"",0,0,15411.11,1
786060,08:13:53,08:13:53,2080,41,"",0,0,16071.83,0
786060,08:14:33,08:14:33,2081,42,"",0,0,16452.81,0
786060,08:15:10,08:15:10,3435,43,"",0,0,16876.48,0
786060,08:15:55,08:15:55,3437,44,"",0,0,17332.11,0
786060,08:16:23,08:16:23,3439,45,"",0,0,17674.23,0
786060,08:17:03,08:17:03,3441,46,"",0,0,18124.65,0
786060,08:17:40,08:17:40,3443,47,"",0,0,18574.12,0
786060,08:18:31,08:18:31,3445,48,"",0,0,19238.09,0
786060,08:19:00,08:19:00,3447,49,"",0,0,19588.20,1
786060,08:19:46,08:19:46,3450,50,"",0,0,20033.78,0
786060,08:20:30,08:20:30,2082,51,"",0,0,20459.50,0
786060,08:20:55,08:20:55,3496,52,"",0,0,20655.72,0
786060,08:21:41,08:21:41,2083,53,"",0,0,21145.10,0
786060,08:22:20,08:22:20,3328,54,"",0,0,21547.62,0
786060,08:22:38,08:22:38,2084,55,"",0,0,21750.39,0
786060,08:23:00,08:23:00,2085,56,"",0,0,22008.01,1
787020,11:18:00,11:18:00,1923,1,"",0,0,0.00,1
787020,11:18:41,11:18:41,3368,2,"",0,0,594.37,0
787020,11:18:54,11:18:54,2023,3,"",0,0,765.59,0
787020,11:22:25,11:22:25,2490,4,"",0,0,3786.24,0
787020,11:23:00,11:23:00,2283,5,"",0,0,4231.40,1
787020,11:24:12,11:24:12,2491,6,"",0,0,4928.00,0
787020,11:24:59,11:24:59,2492,7,"",0,0,5314.10,0
787020,11:26:09,11:26:09,2493,8,"",0,0,5996.98,0
787020,11:26:28,11:26:28,2494,9,"",0,0,6169.88,0
787020,11:27:09,11:27:09,2495,10,"",0,0,6495.76,0
787020,11:27:45,11:27:45,2496,11,"",0,0,6794.51,0
787020,11:28:12,11:28:12,2497,12,"",0,0,7025.34,0
787020,11:29:00,11:29:00,2499,13,"",0,0,7483.40,1
787020,11:29:13,11:29:13,2500,14,"",0,0,7621.30,0
787020,11:29:30,11:29:30,2501,15,"",0,0,7797.04,0
787020,11:29:44,11:29:44,2502,16,"",0,0,7956.10,0
787020,11:30:12,11:30:12,2503,17,"",0,0,8219.64,0
787020,11:30:31,11:30:31,2504,18,"",0,0,8415.32,0
787020,11:30:55,11:30:55,2505,19,"",0,0,8623.37,0
787020,11:31:19,11:31:19,2506,20,"",0,0,8871.32,0
787020,11:31:42,11:31:42,2507,21,"",0,0,9131.56,0
787020,11:32:08,11:32:08,2508,22,"",0,0,9415.17,0
787020,11:32:47,11:32:47,2509,23,"",0,0,9943.36,0
787020,11:33:21,11:33:21,2510,24,"",0,0,10332.54,0
787020,11:34:06,11:34:06,2511,25,"",0,0,10790.20,0
787020,11:35:29,11:35:29,2512,26,"",0,0,11569.13,0
787020,11:36:10,11:36:10,2513,27,"",0,0,11918.88,0
787020,11:36:46,11:36:46,2514,28,"",0,0,12263.64,0
787020,11:37:07,11:37:07,2515,29,"",0,0,12494.97,0
787020,11:37:48,11:37:48,2516,30,"",0,0,12926.39,0
787020,11:38:11,11:38:11,2517,31,"",0,0,13195.52,0
787020,11:38:34,11:38:34,2518,32,"",0,0,13436.31,0
787020,11:39:34,11:39:34,2520,33,"",0,0,14059.51,0
787020,11:40:37,11:40:37,2521,34,"",0,0,14799.17,0
787020,11:41:15,11:41:15,2225,35,"",0,0,15185.71,0
787020,11:41:42,11:41:42,2226,36,"",0,0,15427.00,0
787020,11:42:19,11:42:19,2227,37,"",0,0,15865.19,0
787020,11:43:00,11:43:00,3468,38,"",0,0,16377.91,1
787020,11:44:23,11:44:23,2522,39,"",0,0,16960.76,0
787020,11:45:05,11:45:05,2523,40,"",0,0,17255.48,0
787020,11:45:59,11:45:59,2524,41,"",0,0,17672.50,0
787020,11:46:39,11:46:39,2525,42,"",0,0,17941.73,0
787020,11:47:19,11:47:19,2526,43,"",0,0,18163.12,0
787020,11:47:40,11:47:40,2527,44,"",0,0,18319.92,0
787020,11:48:10,11:48:10,2528,45,"",0,0,18516.90,0
787020,11:48:50,11:48:50,2529,46,"",0,0,18788.34,0
787020,11:50:04,11:50:04,3562,47,"",0,0,19374.64,0
787020,11:51:00,11:51:00,3336,48,"",0,0,19781.85,1
787020,11:52:00,11:52:00,2530,49,"",0,0,20262.61,0
787020,11:52:41,11:52:41,2531,50,"",0,0,20510.70,0
787020,11:53:08,11:53:08,2532,51,"",0,0,20707.63,0
787020,11:53:54,11:53:54,2533,52,"",0,0,21043.89,0
787020,11:54:37,11:54:37,2534,53,"",0,0,21368.32,0
787020,11:55:04,11:55:04,2535,54,"",0,0,21605.02,0
787020,11:55:32,11:55:32,2536,55,"",0,0,21835.35,0
787020,11:56:14,11:56:14,2537,56,"",0,0,22124.78,0
787020,11:56:47,11:56:47,2538,57,"",0,0,22353.96,0
787020,11:58:08,11:58:08,2539,58,"",0,0,22980.97,0
787020,11:58:43,11:58:43,2540,59,"",0,0,23228.29,0
787020,11:59:33,11:59:33,2541,60,"",0,0,23562.33,0
787020,12:00:15,12:00:15,2542,61,"",0,0,23890.14,0
787020,12:00:45,12:00:45,2543,62,"",0,0,24111.62,0
787020,12:01:34,12:01:34,2544,63,"",0,0,24436.39,0
787020,12:02:32,12:02:32,2545,64,"",0,0,24823.46,0
787020,12:03:25,12:03:25,2059,65,"",0,0,25225.82,0
787020,12:04:09,12:04:09,2060,66,"",0,0,25555.56,0
787020,12:05:02,12:05:02,2061,67,"",0,0,25949.55,0
787020,12:06:00,12:06:00,2062,68,"",0,0,26341.32,1
787060,11:18:00,11:18:00,1923,1,"",0,0,0.00,1
787060,11:18:41,11:18:41,3368,2,"",0,0,594.37,0
787060,11:18:54,11:18:54,2023,3,"",0,0,765.59,0
787060,11:22:25,11:22:25,2490,4,"",0,0,3786.24,0
787060,11:23:00,11:23:00,2283,5,"",0,0,4231.40,1
787060,11:24:12,11:24:12,2491,6,"",0,0,4928.00,0
787060,11:24:59,11:24:59,2492,7,"",0,0,5314.10,0
787060,11:26:09,11:26:09,2493,8,"",0,0,5996.98,0
787060,11:26:28,11:26:28,2494,9,"",0,0,6169.88,0
787060,11:27:09,11:27:09,2495,10,"",0,0,6495.76,0
787060,11:27:45,11:27:45,2496,11,"",0,0,6794.51,0
787060,11:28:12,11:28:12,2497,12,"",0,0,7025.34,0
787060,11:29:00,11:29:00,2499,13,"",0,0,7483.40,1
787060,11:29:13,11:29:13,2500,14,"",0,0,7621.30,0
787060,11:29:30,11:29:30,2501,15,"",0,0,7797.04,0
787060,11:29:44,11:29:44,2502,16,"",0,0,7956.10,0
787060,11:30:12,11:30:12,2503,17,"",0,0,8219.64,0
787060,11:30:31,11:30:31,2504,18,"",0,0,8415.32,0
787060,11:30:55,11:30:55,2505,19,"",0,0,8623.37,0
787060,11:31:19,11:31:19,2506,20,"",0,0,8871.32,0
787060,11:31:42,11:31:42,2507,21,"",0,0,9131.56,0
787060,11:32:08,11:32:08,2508,22,"",0,0,9415.17,0
787060,11:32:47,11:32:47,2509,23,"",0,0,9943.36,0
787060,11:33:21,11:33:21,2510,24,"",0,0,10332.54,0
787060,11:34:06,11:34:06,2511,25,"",0,0,10790.20,0
787060,11:35:29,11:35:29,2512,26,"",0,0,11569.13,0
787060,11:36:10,11:36:10,2513,27,"",0,0,11918.88,0
787060,11:36:46,11:36:46,2514,28,"",0,0,12263.64,0
787060,11:37:07,11:37:07,2515,29,"",0,0,12494.97,0
787060,11:37:48,11:37:48,2516,30,"",0,0,12926.39,0
787060,11:38:11,11:38:11,2517,31,"",0,0,13195.52,0
787060,11:38:34,11:38:34,2518,32,"",0,0,13436.31,0
787060,11:39:34,11:39:34,2520,33,"",0,0,14059.51,0
787060,11:40:37,11:40:37,2521,34,"",0,0,14799.17,0
787060,11:41:15,11:41:15,2225,35,"",0,0,15185.71,0
787060,11:41:42,11:41:42,2226,36,"",0,0,15427.00,0
787060,11:42:19,11:42:19,2227,37,"",0,0,15865.19,0
787060,11:43:00,11:43:00,3468,38,"",0,0,16377.91,1
787060,11:44:23,11:44:23,2522,39,"",0,0,16960.76,0
787060,11:45:05,11:45:05,2523,40,"",0,0,17255.48,0
787060,11:45:59,11:45:59,2524,41,"",0,0,17672.50,0
787060,11:46:39,11:46:39,2525,42,"",0,0,17941.73,0
787060,11:47:19,11:47:19,2526,43,"",0,0,18163.12,0
787060,11:47:40,11:47:40,2527,44,"",0,0,18319.92,0
787060,11:48:10,11:48:10,2528,45,"",0,0,18516.90,0
787060,11:48:50,11:48:50,2529,46,"",0,0,18788.34,0
787060,11:50:04,11:50:04,3562,47,"",0,0,19374.64,0
787060,11:51:00,11:51:00,3336,48,"",0,0,19781.85,1
787060,11:52:00,11:52:00,2530,49,"",0,0,20262.61,0
787060,11:52:41,11:52:41,2531,50,"",0,0,20510.70,0
787060,11:53:08,11:53:08,2532,51,"",0,0,20707.63,0
787060,11:53:54,11:53:54,2533,52,"",0,0,21043.89,0
787060,11:54:37,11:54:37,2534,53,"",0,0,21368.32,0
787060,11:55:04,11:55:04,2535,54,"",0,0,21605.02,0
787060,11:55:32,11:55:32,2536,55,"",0,0,21835.35,0
787060,11:56:14,11:56:14,2537,56,"",0,0,22124.78,0
787060,11:56:47,11:56:47,2538,57,"",0,0,22353.96,0
787060,11:58:08,11:58:08,2539,58,"",0,0,22980.97,0
787060,11:58:43,11:58:43,2540,59,"",0,0,23228.29,0
787060,11:59:33,11:59:33,2541,60,"",0,0,23562.33,0
787060,12:00:15,12:00:15,2542,61,"",0,0,23890.14,0
787060,12:00:45,12:00:45,2543,62,"",0,0,24111.62,0
787060,12:01:34,12:01:34,2544,63,"",0,0,24436.39,0
787060,12:02:32,12:02:32,2545,64,"",0,0,24823.46,0
787060,12:03:25,12:03:25,2059,65,"",0,0,25225.82,0
787060,12:04:09,12:04:09,2060,66,"",0,0,25555.56,0
787060,12:05:02,12:05:02,2061,67,"",0,0,25949.55,0
787060,12:06:00,12:06:00,2062,68,"",0,0,26341.32,1
788020,05:35:00,05:35:00,3135,1,"",0,0,0.00,1
788020,05:35:42,05:35:42,1960,2,"",0,0,408.18,0
788020,05:36:40,05:36:40,3653,3,"",0,0,971.06,0
788020,05:38:00,05:38:00,2255,4,"",0,0,1736.64,1
788020,05:38:55,05:38:55,3136,5,"",0,0,2422.01,0
788020,05:39:29,05:39:29,3137,6,"",0,0,2923.82,0
788020,05:40:42,05:40:42,3138,7,"",0,0,3883.06,0
788020,05:41:16,05:41:16,3139,8,"",0,0,4345.85,0
788020,05:41:51,05:41:51,3140,9,"",0,0,4768.43,0
788020,05:42:16,05:42:16,3141,10,"",0,0,5102.69,0
788020,05:42:51,05:42:51,3142,11,"",0,0,5529.63,0
788020,05:43:01,05:43:01,3143,12,"",0,0,5723.84,0
788020,05:43:55,05:43:55,3144,13,"",0,0,6340.90,0
788020,05:44:17,05:44:17,3145,14,"",0,0,6705.60,0
788020,05:44:54,05:44:54,3146,15,"",0,0,7205.91,0
788020,05:45:37,05:45:37,3147,16,"",0,0,7748.94,0
788020,05:46:04,05:46:04,3148,17,"",0,0,8081.67,0
788020,05:46:52,05:46:52,3149,18,"",0,0,8690.78,0
788020,05:47:13,05:47:13,3150,19,"",0,0,8967.70,0
788020,05:47:38,05:47:38,3151,20,"",0,0,9302.44,0
788020,05:47:56,05:47:56,3152,21,"",0,0,9539.40,0
788020,05:48:40,05:48:40,3153,22,"",0,0,10145.59,0
788020,05:50:00,05:50:00,3593,23,"",0,0,11145.65,1
788020,05:51:20,05:51:20,3154,24,"",0,0,11695.77,0
788020,05:52:18,05:52:18,3155,25,"",0,0,12131.84,0
788020,05:52:58,05:52:58,3156,26,"",0,0,12497.87,0
788020,05:54:01,05:54:01,3157,27,"",0,0,12993.95,0
788020,05:54:50,05:54:50,3158,28,"",0,0,13352.08,0
788020,05:55:37,05:55:37,3159,29,"",0,0,13736.92,0
788020,05:56:26,05:56:26,3160,30,"",0,0,14120.69,0
788020,05:56:57,05:56:57,3161,31,"",0,0,14327.56,0
788020,05:57:41,05:57:41,3162,32,"",0,0,14644.55,0
788020,05:58:32,05:58:32,3163,33,"",0,0,15058.33,0
788020,05:59:19,05:59:19,3512,34,"",0,0,15392.00,0
788020,05:59:50,05:59:50,3164,35,"",0,0,15638.92,0
788020,06:00:15,06:00:15,3165,36,"",0,0,15815.29,0
788020,06:00:46,06:00:46,3166,37,"",0,0,16052.81,0
788020,06:01:26,06:01:26,3167,38,"",0,0,16310.87,0
788020,06:02:48,06:02:48,3168,39,"",0,0,16858.37,0
788020,06:05:00,06:05:00,1885,40,"",0,0,17613.49,1
788020,06:06:02,06:06:02,1886,41,"",0,0,18016.38,0
788020,06:08:21,06:08:21,3169,42,"",0,0,18839.83,0
788020,06:09:00,06:09:00,3170,43,"",0,0,19110.32,0
788020,06:09:31,06:09:31,3171,44,"",0,0,19305.04,0
788020,06:09:59,06:09:59,3172,45,"",0,0,19494.86,0
788020,06:10:40,06:10:40,3173,46,"",0,0,19735.23,0
788020,06:11:07,06:11:07,3174,47,"",0,0,19914.31,0
788020,06:12:12,06:12:12,3223,48,"",0,0,20299.70,0
788020,06:12:59,06:12:59,3175,49,"",0,0,20627.34,0
788020,06:13:34,06:13:34,3176,50,"",0,0,20832.01,0
788020,06:14:01,06:14:01,3177,51,"",0,0,20979.96,0
788020,06:14:46,06:14:46,3178,52,"",0,0,21251.46,0
788020,06:15:37,06:15:37,3179,53,"",0,0,21559.82,0
788020,06:16:28,06:16:28,3180,54,"",0,0,21943.72,0
788020,06:17:00,06:17:00,3181,55,"",0,0,22135.60,0
788020,06:17:54,06:17:54,2043,56,"",0,0,22491.06,0
788020,06:18:33,06:18:33,2044,57,"",0,0,22735.63,0
788020,06:20:00,06:20:00,1923,58,"",0,0,23240.12,1
788020,06:21:08,06:21:08,3368,59,"",0,0,23834.49,0
788020,06:21:29,06:21:29,2023,60,"",0,0,24005.71,0
788020,06:27:16,06:27:16,2490,61,"",0,0,27023.14,0
788020,06:28:12,06:28:12,2283,62,"",0,0,27468.24,0
788020,06:29:27,06:29:27,3182,63,"",0,0,28137.47,0
788020,06:30:49,06:30:49,3183,64,"",0,0,28871.14,0
788020,06:31:41,06:31:41,3403,65,"",0,0,29360.12,0
788020,06:32:37,06:32:37,2293,66,"",0,0,29844.15,0
788020,06:33:31,06:33:31,3642,67,"",0,0,30269.06,0
788020,06:35:00,06:35:00,3511,68,"",0,0,30961.48,1
788060,05:35:00,05:35:00,3135,1,"",0,0,0.00,1
788060,05:35:42,05:35:42,1960,2,"",0,0,408.18,0
788060,05:36:40,05:36:40,3653,3,"",0,0,971.06,0
788060,05:38:00,05:38:00,2255,4,"",0,0,1736.64,1
788060,05:38:55,05:38:55,3136,5,"",0,0,2422.01,0
788060,05:39:29,05:39:29,3137,6,"",0,0,2923.82,0
788060,05:40:42,05:40:42,3138,7,"",0,0,3883.06,0
788060,05:41:16,05:41:16,3139,8,"",0,0,4345.85,0
788060,05:41:51,05:41:51,3140,9,"",0,0,4768.43,0
788060,05:42:16,05:42:16,3141,10,"",0,0,5102.69,0
788060,05:42:51,05:42:51,3142,11,"",0,0,5529.63,0
788060,05:43:01,05:43:01,3143,12,"",0,0,5723.84,0
788060,05:43:55,05:43:55,3144,13,"",0,0,6340.90,0
788060,05:44:17,05:44:17,3145,14,"",0,0,6705.60,0
788060,05:44:54,05:44:54,3146,15,"",0,0,7205.91,0
788060,05:45:37,05:45:37,3147,16,"",0,0,7748.94,0
788060,05:46:04,05:46:04,3148,17,"",0,0,8081.67,0
788060,05:46:52,05:46:52,3149,18,"",0,0,8690.78,0
788060,05:47:13,05:47:13,3150,19,"",0,0,8967.70,0
788060,05:47:38,05:47:38,3151,20,"",0,0,9302.44,0
788060,05:47:56,05:47:56,3152,21,"",0,0,9539.40,0
788060,05:48:40,05:48:40,3153,22,"",0,0,10145.59,0
788060,05:50:00,05:50:00,3593,23,"",0,0,11145.65,1
788060,05:51:20,05:51:20,3154,24,"",0,0,11695.77,0
788060,05:52:18,05:52:18,3155,25,"",0,0,12131.84,0
788060,05:52:58,05:52:58,3156,26,"",0,0,12497.87,0
788060,05:54:01,05:54:01,3157,27,"",0,0,12993.95,0
788060,05:54:50,05:54:50,3158,28,"",0,0,13352.08,0
788060,05:55:37,05:55:37,3159,29,"",0,0,13736.92,0
788060,05:56:26,05:56:26,3160,30,"",0,0,14120.69,0
788060,05:56:57,05:56:57,3161,31,"",0,0,14327.56,0
788060,05:57:41,05:57:41,3162,32,"",0,0,14644.55,0
788060,05:58:32,05:58:32,3163,33,"",0,0,15058.33,0
788060,05:59:19,05:59:19,3512,34,"",0,0,15392.00,0
788060,05:59:50,05:59:50,3164,35,"",0,0,15638.92,0
788060,06:00:15,06:00:15,3165,36,"",0,0,15815.29,0
788060,06:00:46,06:00:46,3166,37,"",0,0,16052.81,0
788060,06:01:26,06:01:26,3167,38,"",0,0,16310.87,0
788060,06:02:48,06:02:48,3168,39,"",0,0,16858.37,0
788060,06:05:00,06:05:00,1885,40,"",0,0,17613.49,1
788060,06:06:02,06:06:02,1886,41,"",0,0,18016.38,0
788060,06:08:21,06:08:21,3169,42,"",0,0,18839.83,0
788060,06:09:00,06:09:00,3170,43,"",0,0,19110.32,0
788060,06:09:31,06:09:31,3171,44,"",0,0,19305.04,0
788060,06:09:59,06:09:59,3172,45,"",0,0,19494.86,0
788060,06:10:40,06:10:40,3173,46,"",0,0,19735.23,0
788060,06:11:07,06:11:07,3174,47,"",0,0,19914.31,0
788060,06:12:12,06:12:12,3223,48,"",0,0,20299.70,0
788060,06:12:59,06:12:59,3175,49,"",0,0,20627.34,0
788060,06:13:34,06:13:34,3176,50,"",0,0,20832.01,0
788060,06:14:01,06:14:01,3177,51,"",0,0,20979.96,0
788060,06:14:46,06:14:46,3178,52,"",0,0,21251.46,0
788060,06:15:37,06:15:37,3179,53,"",0,0,21559.82,0
788060,06:16:28,06:16:28,3180,54,"",0,0,21943.72,0
788060,06:17:00,06:17:00,3181,55,"",0,0,22135.60,0
788060,06:17:54,06:17:54,2043,56,"",0,0,22491.06,0
788060,06:18:33,06:18:33,2044,57,"",0,0,22735.63,0
788060,06:20:00,06:20:00,1923,58,"",0,0,23240.12,1
788060,06:21:08,06:21:08,3368,59,"",0,0,23834.49,0
788060,06:21:29,06:21:29,2023,60,"",0,0,24005.71,0
788060,06:27:16,06:27:16,2490,61,"",0,0,27023.14,0
788060,06:28:12,06:28:12,2283,62,"",0,0,27468.24,0
788060,06:29:27,06:29:27,3182,63,"",0,0,28137.47,0
788060,06:30:49,06:30:49,3183,64,"",0,0,28871.14,0
788060,06:31:41,06:31:41,3403,65,"",0,0,29360.12,0
788060,06:32:37,06:32:37,2293,66,"",0,0,29844.15,0
788060,06:33:31,06:33:31,3642,67,"",0,0,30269.06,0
788060,06:35:00,06:35:00,3511,68,"",0,0,30961.48,1
789010,15:27:00,15:27:00,3396,1,"",0,0,0.00,1
789010,15:27:54,15:27:54,3184,2,"",0,0,498.86,0
789010,15:29:11,15:29:11,2823,3,"",0,0,1091.86,0
789010,15:29:23,15:29:23,2824,4,"",0,0,1198.51,0
789010,15:29:51,15:29:51,2825,5,"",0,0,1500.70,0
789010,15:30:46,15:30:46,2826,6,"",0,0,1930.60,0
789010,15:31:40,15:31:40,2827,7,"",0,0,2421.52,0
789010,15:32:13,15:32:13,2828,8,"",0,0,2691.36,0
789010,15:33:54,15:33:54,2829,9,"",0,0,3616.49,0
789010,15:34:41,15:34:41,2830,10,"",0,0,3934.28,0
789010,15:35:38,15:35:38,2831,11,"",0,0,4476.44,0
789010,15:36:06,15:36:06,2833,12,"",0,0,4708.67,0
789010,15:38:00,15:38:00,3185,13,"",0,0,5764.40,1
790070,06:31:00,06:31:00,2062,1,"",0,0,0.00,1
790070,06:31:47,06:31:47,2063,2,"",0,0,584.41,0
790070,06:32:04,06:32:04,2064,3,"",0,0,797.30,0
790070,06:32:14,06:32:14,3494,4,"",0,0,898.79,0
790070,06:32:32,06:32:32,2065,5,"",0,0,1138.55,0
790070,06:32:48,06:32:48,2066,6,"",0,0,1371.32,0
790070,06:33:12,06:33:12,2067,7,"",0,0,1654.84,0
790070,06:33:53,06:33:53,2180,8,"",0,0,2225.74,0
790070,06:34:17,06:34:17,2181,9,"",0,0,2485.95,0
790070,06:34:47,06:34:47,2182,10,"",0,0,2840.68,0
790070,06:35:05,06:35:05,2183,11,"",0,0,3030.84,0
790070,06:35:27,06:35:27,2184,12,"",0,0,3289.93,0
790070,06:35:40,06:35:40,2185,13,"",0,0,3504.61,0
790070,06:36:01,06:36:01,2186,14,"",0,0,3760.40,0
790070,06:36:27,06:36:27,2187,15,"",0,0,4180.78,0
790070,06:36:42,06:36:42,3498,16,"",0,0,4354.28,0
790070,06:36:53,06:36:53,2188,17,"",0,0,4483.30,0
790070,06:37:07,06:37:07,3499,18,"",0,0,4669.06,0
790070,06:37:25,06:37:25,2189,19,"",0,0,4873.66,0
790070,06:37:51,06:37:51,2190,20,"",0,0,5201.70,0
790070,06:38:11,06:38:11,2191,21,"",0,0,5447.55,0
790070,06:38:35,06:38:35,2192,22,"",0,0,5773.48,0
790070,06:39:04,06:39:04,2193,23,"",0,0,6161.59,0
790070,06:39:27,06:39:27,2194,24,"",0,0,6487.40,0
790070,06:39:56,06:39:56,1945,25,"",0,0,6863.33,0
790070,06:40:20,06:40:20,2195,26,"",0,0,7217.01,0
790070,06:40:39,06:40:39,2196,27,"",0,0,7469.43,0
790070,06:41:18,06:41:18,2197,28,"",0,0,7962.02,0
790070,06:41:57,06:41:57,2198,29,"",0,0,8515.83,0
790070,06:42:28,06:42:28,2199,30,"",0,0,8916.13,0
790070,06:42:49,06:42:49,2200,31,"",0,0,9181.95,0
790070,06:43:36,06:43:36,2201,32,"",0,0,9716.84,0
790070,06:43:50,06:43:50,2202,33,"",0,0,9873.71,0
790070,06:44:10,06:44:10,3551,34,"",0,0,10171.81,0
790070,06:44:29,06:44:29,2203,35,"",0,0,10464.32,0
790070,06:45:00,06:45:00,2204,36,"",0,0,10951.50,1
790070,06:46:06,06:46:06,3465,37,"",0,0,11653.20,0
790070,06:46:49,06:46:49,2156,38,"",0,0,12113.94,0
790070,06:47:14,06:47:14,3373,39,"",0,0,12333.27,0
790070,06:48:00,06:48:00,2157,40,"",0,0,12767.53,1
790070,06:49:39,06:49:39,3538,41,"",0,0,13711.73,0
790070,06:50:50,06:50:50,3500,42,"",0,0,14498.38,0
790070,06:51:39,06:51:39,3464,43,"",0,0,15039.21,0
790070,06:54:05,06:54:05,3471,44,"",0,0,16445.47,0
790070,06:54:32,06:54:32,2205,45,"",0,0,16697.87,0
790070,06:55:11,06:55:11,2206,46,"",0,0,17028.05,0
790070,06:55:50,06:55:50,2207,47,"",0,0,17449.49,0
790070,06:56:23,06:56:23,2208,48,"",0,0,17796.38,0
790070,06:57:08,06:57:08,2209,49,"",0,0,18206.96,0
790070,06:58:06,06:58:06,2210,50,"",0,0,18787.79,0
790070,06:58:53,06:58:53,2211,51,"",0,0,19191.34,0
790070,06:59:23,06:59:23,2212,52,"",0,0,19442.26,0
790070,06:59:46,06:59:46,2213,53,"",0,0,19651.77,0
790070,07:00:04,07:00:04,2214,54,"",0,0,19799.56,0
790070,07:00:32,07:00:32,2215,55,"",0,0,20042.89,0
790070,07:00:53,07:00:53,2216,56,"",0,0,20212.96,0
790070,07:01:29,07:01:29,2217,57,"",0,0,20564.80,0
790070,07:01:48,07:01:48,2218,58,"",0,0,20732.18,0
790070,07:02:16,07:02:16,2219,59,"",0,0,20985.04,0
790070,07:02:44,07:02:44,2220,60,"",0,0,21282.17,0
790070,07:03:39,07:03:39,2221,61,"",0,0,21834.36,0
790070,07:04:00,07:04:00,2222,62,"",0,0,22035.95,0
790070,07:04:34,07:04:34,2223,63,"",0,0,22383.26,0
790070,07:05:16,07:05:16,2224,64,"",0,0,22723.54,0
790070,07:05:37,07:05:37,2225,65,"",0,0,22899.29,0
790070,07:06:04,07:06:04,2226,66,"",0,0,23140.70,0
790070,07:06:46,07:06:46,2227,67,"",0,0,23580.17,0
790070,07:07:33,07:07:33,3468,68,"",0,0,24098.35,0
790070,07:08:00,07:08:00,2228,69,"",0,0,24409.18,1
791020,05:29:00,05:29:00,2062,1,"",0,0,0.00,1
791020,05:30:08,05:30:08,2108,2,"",0,0,648.84,0
791020,05:30:39,05:30:39,2109,3,"",0,0,908.49,0
791020,05:31:32,05:31:32,2110,4,"",0,0,1357.43,0
791020,05:32:04,05:32:04,2435,5,"",0,0,1685.44,0
791020,05:32:50,05:32:50,2436,6,"",0,0,2105.55,0
791020,05:33:25,05:33:25,2437,7,"",0,0,2363.61,0
791020,05:34:13,05:34:13,2438,8,"",0,0,2811.68,0
791020,05:34:55,05:34:55,2439,9,"",0,0,3151.65,0
791020,05:35:53,05:35:53,2440,10,"",0,0,3695.51,0
791020,05:36:38,05:36:38,2441,11,"",0,0,4109.88,0
791020,05:37:30,05:37:30,2442,12,"",0,0,4504.83,0
791020,05:38:12,05:38:12,2443,13,"",0,0,4873.05,0
791020,05:39:02,05:39:02,2444,14,"",0,0,5294.71,0
791020,05:39:51,05:39:51,2445,15,"",0,0,5692.16,0
791020,05:40:27,05:40:27,2446,16,"",0,0,5974.73,0
791020,05:41:11,05:41:11,2447,17,"",0,0,6315.19,0
791020,05:42:00,05:42:00,2448,18,"",0,0,6680.25,1
791020,05:42:28,05:42:28,3629,19,"",0,0,6913.87,0
791020,05:43:13,05:43:13,2449,20,"",0,0,7264.30,0
791020,05:43:59,05:43:59,2450,21,"",0,0,7598.07,0
791020,05:44:32,05:44:32,2451,22,"",0,0,7842.82,0
791020,05:44:57,05:44:57,2452,23,"",0,0,8015.32,0
791020,05:45:26,05:45:26,2453,24,"",0,0,8231.14,0
791020,05:45:53,05:45:53,2454,25,"",0,0,8459.13,0
791020,05:46:22,05:46:22,2455,26,"",0,0,8663.82,0
791020,05:47:13,05:47:13,2456,27,"",0,0,9028.62,0
791020,05:47:45,05:47:45,2457,28,"",0,0,9286.73,0
791020,05:48:23,05:48:23,2458,29,"",0,0,9578.16,0
791020,05:51:00,05:51:00,2228,30,"",0,0,10825.60,1
791020,05:51:38,05:51:38,2138,31,"",0,0,11255.64,0
791020,05:52:08,05:52:08,2139,32,"",0,0,11563.41,0
791020,05:52:40,05:52:40,2140,33,"",0,0,11969.38,0
791020,05:53:49,05:53:49,2459,34,"",0,0,12669.37,0
791020,05:54:43,05:54:43,2460,35,"",0,0,13316.69,0
791020,05:55:19,05:55:19,2461,36,"",0,0,13619.99,0
791020,05:55:48,05:55:48,2462,37,"",0,0,13935.52,0
791020,05:56:03,05:56:03,2463,38,"",0,0,14084.24,0
791020,05:56:35,05:56:35,2464,39,"",0,0,14467.94,0
791020,05:57:12,05:57:12,2465,40,"",0,0,14858.30,0
791020,05:57:41,05:57:41,2466,41,"",0,0,15111.89,0
791020,05:58:20,05:58:20,2467,42,"",0,0,15464.45,0
791020,05:59:20,05:59:20,2468,43,"",0,0,15969.80,0
791020,06:00:34,06:00:34,3231,44,"",0,0,16706.82,0
791020,06:01:12,06:01:12,2469,45,"",0,0,17086.39,0
791020,06:02:02,06:02:02,2470,46,"",0,0,17548.74,0
791020,06:02:41,06:02:41,2471,47,"",0,0,18054.66,0
791020,06:03:04,06:03:04,2472,48,"",0,0,18322.65,0
791020,06:03:34,06:03:34,2473,49,"",0,0,18599.72,0
791020,06:03:51,06:03:51,2474,50,"",0,0,18818.80,0
791020,06:04:15,06:04:15,2475,51,"",0,0,19044.58,0
791020,06:04:54,06:04:54,2476,52,"",0,0,19401.65,0
791020,06:05:12,06:05:12,2477,53,"",0,0,19576.28,0
791020,06:06:00,06:06:00,2478,54,"",0,0,20066.74,1
791020,06:06:40,06:06:40,2480,55,"",0,0,20458.52,0
791020,06:07:01,06:07:01,2481,56,"",0,0,20675.42,0
791020,06:08:14,06:08:14,2482,57,"",0,0,21292.87,0
791020,06:08:34,06:08:34,2483,58,"",0,0,21492.40,0
791020,06:08:58,06:08:58,2484,59,"",0,0,21690.92,0
791020,06:09:48,06:09:48,2485,60,"",0,0,22180.57,0
791020,06:10:27,06:10:27,2486,61,"",0,0,22513.08,0
791020,06:11:00,06:11:00,2349,62,"",0,0,22852.49,1
791020,06:11:47,06:11:47,2487,63,"",0,0,23262.28,0
791020,06:12:16,06:12:16,2488,64,"",0,0,23523.20,0
791020,06:12:42,06:12:42,2489,65,"",0,0,23771.76,0
791020,06:17:11,06:17:11,2819,66,"",0,0,26252.64,0
791020,06:17:33,06:17:33,2423,67,"",0,0,26454.09,0
791020,06:19:00,06:19:00,1923,68,"",0,0,27210.40,1
791060,05:29:00,05:29:00,2062,1,"",0,0,0.00,1
791060,05:30:08,05:30:08,2108,2,"",0,0,648.84,0
791060,05:30:39,05:30:39,2109,3,"",0,0,908.49,0
791060,05:31:32,05:31:32,2110,4,"",0,0,1357.43,0
791060,05:32:04,05:32:04,2435,5,"",0,0,1685.44,0
791060,05:32:50,05:32:50,2436,6,"",0,0,2105.55,0
791060,05:33:25,05:33:25,2437,7,"",0,0,2363.61,0
791060,05:34:13,05:34:13,2438,8,"",0,0,2811.68,0
791060,05:34:55,05:34:55,2439,9,"",0,0,3151.65,0
791060,05:35:53,05:35:53,2440,10,"",0,0,3695.51,0
791060,05:36:38,05:36:38,2441,11,"",0,0,4109.88,0
791060,05:37:30,05:37:30,2442,12,"",0,0,4504.83,0
791060,05:38:12,05:38:12,2443,13,"",0,0,4873.05,0
791060,05:39:02,05:39:02,2444,14,"",0,0,5294.71,0
791060,05:39:51,05:39:51,2445,15,"",0,0,5692.16,0
791060,05:40:27,05:40:27,2446,16,"",0,0,5974.73,0
791060,05:41:11,05:41:11,2447,17,"",0,0,6315.19,0
791060,05:42:00,05:42:00,2448,18,"",0,0,6680.25,1
791060,05:42:28,05:42:28,3629,19,"",0,0,6913.87,0
791060,05:43:13,05:43:13,2449,20,"",0,0,7264.30,0
791060,05:43:59,05:43:59,2450,21,"",0,0,7598.07,0
791060,05:44:32,05:44:32,2451,22,"",0,0,7842.82,0
791060,05:44:57,05:44:57,2452,23,"",0,0,8015.32,0
791060,05:45:26,05:45:26,2453,24,"",0,0,8231.14,0
791060,05:45:53,05:45:53,2454,25,"",0,0,8459.13,0
791060,05:46:22,05:46:22,2455,26,"",0,0,8663.82,0
791060,05:47:13,05:47:13,2456,27,"",0,0,9028.62,0
791060,05:47:45,05:47:45,2457,28,"",0,0,9286.73,0
791060,05:48:23,05:48:23,2458,29,"",0,0,9578.16,0
791060,05:51:00,05:51:00,2228,30,"",0,0,10825.60,1
791060,05:51:38,05:51:38,2138,31,"",0,0,11255.64,0
791060,05:52:08,05:52:08,2139,32,"",0,0,11563.41,0
791060,05:52:40,05:52:40,2140,33,"",0,0,11969.38,0
791060,05:53:49,05:53:49,2459,34,"",0,0,12669.37,0
791060,05:54:43,05:54:43,2460,35,"",0,0,13316.69,0
791060,05:55:19,05:55:19,2461,36,"",0,0,13619.99,0
791060,05:55:48,05:55:48,2462,37,"",0,0,13935.52,0
791060,05:56:03,05:56:03,2463,38,"",0,0,14084.24,0
791060,05:56:35,05:56:35,2464,39,"",0,0,14467.94,0
791060,05:57:12,05:57:12,2465,40,"",0,0,14858.30,0
791060,05:57:41,05:57:41,2466,41,"",0,0,15111.89,0
791060,05:58:20,05:58:20,2467,42,"",0,0,15464.45,0
791060,05:59:20,05:59:20,2468,43,"",0,0,15969.80,0
791060,06:00:34,06:00:34,3231,44,"",0,0,16706.82,0
791060,06:01:12,06:01:12,2469,45,"",0,0,17086.39,0
791060,06:02:02,06:02:02,2470,46,"",0,0,17548.74,0
791060,06:02:41,06:02:41,2471,47,"",0,0,18054.66,0
791060,06:03:04,06:03:04,2472,48,"",0,0,18322.65,0
791060,06:03:34,06:03:34,2473,49,"",0,0,18599.72,0
791060,06:03:51,06:03:51,2474,50,"",0,0,18818.80,0
791060,06:04:15,06:04:15,2475,51,"",0,0,19044.58,0
791060,06:04:54,06:04:54,2476,52,"",0,0,19401.65,0
791060,06:05:12,06:05:12,2477,53,"",0,0,19576.28,0
791060,06:06:00,06:06:00,2478,54,"",0,0,20066.74,1
791060,06:06:40,06:06:40,2480,55,"",0,0,20458.52,0
791060,06:07:01,06:07:01,2481,56,"",0,0,20675.42,0
791060,06:08:14,06:08:14,2482,57,"",0,0,21292.87,0
791060,06:08:34,06:08:34,2483,58,"",0,0,21492.40,0
791060,06:08:58,06:08:58,2484,59,"",0,0,21690.92,0
791060,06:09:48,06:09:48,2485,60,"",0,0,22180.57,0
791060,06:10:27,06:10:27,2486,61,"",0,0,22513.08,0
791060,06:11:00,06:11:00,2349,62,"",0,0,22852.49,1
791060,06:11:47,06:11:47,2487,63,"",0,0,23262.28,0
791060,06:12:16,06:12:16,2488,64,"",0,0,23523.20,0
791060,06:12:42,06:12:42,2489,65,"",0,0,23771.76,0
791060,06:17:11,06:17:11,2819,66,"",0,0,26252.64,0
791060,06:17:33,06:17:33,2423,67,"",0,0,26454.09,0
791060,06:19:00,06:19:00,1923,68,"",0,0,27210.40,1
792010,14:05:00,14:05:00,2836,1,"",0,0,0.00,1
792010,14:06:20,14:06:20,3601,2,"",0,0,300.40,0
792010,14:09:09,14:09:09,2837,3,"",0,0,966.82,0
792010,14:10:52,14:10:52,2838,4,"",0,0,1301.36,0
792010,14:12:09,14:12:09,3185,5,"",0,0,1642.53,0
792010,14:13:34,14:13:34,2839,6,"",0,0,2001.64,0
792010,14:14:07,14:14:07,2840,7,"",0,0,2127.73,0
792010,14:15:31,14:15:31,2841,8,"",0,0,2438.25,0
792010,14:16:45,14:16:45,2842,9,"",0,0,2710.29,0
792010,14:18:09,14:18:09,2843,10,"",0,0,3038.23,0
792010,14:20:00,14:20:00,3548,11,"",0,0,3436.28,1
793070,21:09:00,21:09:00,1923,1,"",0,0,0.00,1
793070,21:11:39,21:11:39,3363,2,"",0,0,1473.00,0
793070,21:12:20,21:12:20,3565,3,"",0,0,1832.04,0
793070,21:12:43,21:12:43,3364,4,"",0,0,1995.48,0
793070,21:13:05,21:13:05,2350,5,"",0,0,2146.58,0
793070,21:13:32,21:13:32,2351,6,"",0,0,2333.99,0
793070,21:14:01,21:14:01,2352,7,"",0,0,2545.77,0
793070,21:14:43,21:14:43,2353,8,"",0,0,2857.61,0
793070,21:15:40,21:15:40,2354,9,"",0,0,3383.30,0
793070,21:17:04,21:17:04,2355,10,"",0,0,4113.69,0
793070,21:17:38,21:17:38,2356,11,"",0,0,4422.83,0
793070,21:18:32,21:18:32,3631,12,"",0,0,4937.82,0
793070,21:19:36,21:19:36,3636,13,"",0,0,5649.48,0
793070,21:21:00,21:21:00,2357,14,"",0,0,6476.98,1
793070,21:21:22,21:21:22,2358,15,"",0,0,6706.21,0
793070,21:21:48,21:21:48,2359,16,"",0,0,7033.29,0
793070,21:22:13,21:22:13,2360,17,"",0,0,7312.23,0
793070,21:22:43,21:22:43,2361,18,"",0,0,7636.21,0
793070,21:23:05,21:23:05,2362,19,"",0,0,7914.01,0
793070,21:23:21,21:23:21,2363,20,"",0,0,8075.66,0
793070,21:23:39,21:23:39,2364,21,"",0,0,8271.84,0
793070,21:24:06,21:24:06,2365,22,"",0,0,8564.16,0
793070,21:24:44,21:24:44,2366,23,"",0,0,9029.56,0
793070,21:25:11,21:25:11,2367,24,"",0,0,9308.08,0
793070,21:26:39,21:26:39,2368,25,"",0,0,10296.57,0
793070,21:27:28,21:27:28,2369,26,"",0,0,10933.42,0
793070,21:29:09,21:29:09,3469,27,"",0,0,12172.09,0
793070,21:29:43,21:29:43,2370,28,"",0,0,12603.26,0
793070,21:30:33,21:30:33,2372,29,"",0,0,13241.38,0
793070,21:31:32,21:31:32,3235,30,"",0,0,13951.61,0
793070,21:32:27,21:32:27,2373,31,"",0,0,14556.37,0
793070,21:33:03,21:33:03,2374,32,"",0,0,15033.24,0
793070,21:33:32,21:33:32,2375,33,"",0,0,15377.67,0
793070,21:34:07,21:34:07,2377,34,"",0,0,15829.97,0
793070,21:34:48,21:34:48,2378,35,"",0,0,16262.78,0
793070,21:35:10,21:35:10,2379,36,"",0,0,16546.83,0
793070,21:35:38,21:35:38,2380,37,"",0,0,16925.99,0
793070,21:36:15,21:36:15,2381,38,"",0,0,17332.13,0
793070,21:36:52,21:36:52,2382,39,"",0,0,17758.05,0
793070,21:38:00,21:38:00,2383,40,"",0,0,18471.37,1
794010,08:50:00,08:50:00,1885,1,"",0,0,0.00,1
794010,08:51:37,08:51:37,2424,2,"",0,0,671.85,0
794010,08:52:14,08:52:14,2425,3,"",0,0,1013.09,0
794010,08:52:47,08:52:47,2426,4,"",0,0,1289.68,0
794010,08:53:45,08:53:45,2427,5,"",0,0,1762.23,0
794010,08:54:25,08:54:25,2428,6,"",0,0,2151.10,0
794010,08:56:06,08:56:06,2429,7,"",0,0,3144.63,0
794010,08:57:00,08:57:00,3508,8,"",0,0,3635.38,0
794010,08:59:19,08:59:19,3325,9,"",0,0,4940.38,0
794010,09:00:23,09:00:23,3314,10,"",0,0,5481.12,0
794010,09:01:49,09:01:49,3350,11,"",0,0,6360.10,0
794010,09:05:00,09:05:00,3462,12,"",0,0,8120.53,1
794010,09:06:56,09:06:56,3480,13,"",0,0,9482.10,0
794010,09:09:26,09:09:26,2546,14,"",0,0,11230.24,0
794010,09:10:27,09:10:27,1954,15,"",0,0,11906.58,0
794010,09:10:55,09:10:55,2547,16,"",0,0,12214.78,0
794010,09:12:07,09:12:07,2548,17,"",0,0,13125.61,0
794010,09:12:51,09:12:51,3230,18,"",0,0,13628.70,0
794010,09:13:21,09:13:21,2549,19,"",0,0,14065.16,0
794010,09:14:28,09:14:28,3509,20,"",0,0,14950.49,0
794010,09:15:20,09:15:20,2550,21,"",0,0,15635.96,0
794010,09:16:01,09:16:01,2551,22,"",0,0,16122.16,0
794010,09:17:00,09:17:00,2552,23,"",0,0,16812.20,1
794010,09:17:50,09:17:50,2553,24,"",0,0,17276.48,0
794010,09:18:24,09:18:24,2554,25,"",0,0,17612.56,0
794010,09:19:22,09:19:22,2555,26,"",0,0,18003.28,0
794010,09:20:01,09:20:01,2556,27,"",0,0,18315.48,0
794010,09:21:10,09:21:10,3556,28,"",0,0,18893.22,0
794010,09:21:51,09:21:51,2557,29,"",0,0,19178.54,0
794010,09:23:19,09:23:19,2558,30,"",0,0,19965.04,0
794010,09:24:21,09:24:21,2559,31,"",0,0,20480.07,0
794010,09:24:55,09:24:55,2560,32,"",0,0,20744.55,0
794010,09:25:44,09:25:44,2561,33,"",0,0,21097.55,0
794010,09:26:44,09:26:44,2562,34,"",0,0,21592.81,0
794010,09:27:50,09:27:50,2563,35,"",0,0,22075.90,0
794010,09:28:25,09:28:25,2564,36,"",0,0,22370.63,0
794010,09:29:23,09:29:23,2565,37,"",0,0,22802.28,0
794010,09:30:17,09:30:17,2566,38,"",0,0,23284.05,0
794010,09:31:03,09:31:03,2568,39,"",0,0,23788.50,0
794010,09:31:47,09:31:47,2627,40,"",0,0,24181.77,0
794010,09:32:31,09:32:31,2628,41,"",0,0,24508.27,0
794010,09:32:48,09:32:48,2629,42,"",0,0,24664.43,0
794010,09:33:00,09:33:00,2630,43,"",0,0,24771.08,1
794010,09:33:37,09:33:37,2631,44,"",0,0,25009.39,0
794010,09:33:55,09:33:55,2632,45,"",0,0,25193.86,0
794010,09:34:44,09:34:44,2633,46,"",0,0,25556.53,0
794010,09:35:34,09:35:34,3389,47,"",0,0,26022.62,0
794010,09:36:00,09:36:00,2634,48,"",0,0,26262.55,1
794010,09:36:45,09:36:45,2635,49,"",0,0,26488.24,0
794010,09:37:45,09:37:45,2636,50,"",0,0,26822.06,0
794010,09:43:00,09:43:00,3637,51,"",0,0,28759.97,1
795010,12:05:00,12:05:00,3573,1,"",0,0,0.00,1
795010,12:09:31,12:09:31,1924,2,"",0,0,1713.35,0
795010,12:10:11,12:10:11,1925,3,"",0,0,1959.18,0
795010,12:10:27,12:10:27,1926,4,"",0,0,2052.76,0
795010,12:11:05,12:11:05,1993,5,"",0,0,2252.17,0
795010,12:12:10,12:12:10,3485,6,"",0,0,2672.49,0
795010,12:12:35,12:12:35,2983,7,"",0,0,2843.83,0
795010,12:13:02,12:13:02,2984,8,"",0,0,3007.38,0
795010,12:13:16,12:13:16,2985,9,"",0,0,3098.57,0
795010,12:13:39,12:13:39,2986,10,"",0,0,3243.13,0
795010,12:14:30,12:14:30,3486,11,"",0,0,3596.99,0
795010,12:15:26,12:15:26,2987,12,"",0,0,3979.74,0
795010,12:16:22,12:16:22,2989,13,"",0,0,4365.38,0
795010,12:17:12,12:17:12,1942,14,"",0,0,4691.73,0
795010,12:17:50,12:17:50,1943,15,"",0,0,4945.93,0
795010,12:18:38,12:18:38,1966,16,"",0,0,5287.01,0
795010,12:19:34,12:19:34,2991,17,"",0,0,5655.25,0
795010,12:20:00,12:20:00,2992,18,"",0,0,5796.47,1
795010,12:20:32,12:20:32,2003,19,"",0,0,6024.93,0
795010,12:21:02,12:21:02,2004,20,"",0,0,6234.81,0
795010,12:21:41,12:21:41,2993,21,"",0,0,6537.18,0
795010,12:22:36,12:22:36,2994,22,"",0,0,7069.19,0
795010,12:22:58,12:22:58,2995,23,"",0,0,7274.01,0
795010,12:23:32,12:23:32,2996,24,"",0,0,7533.19,0
795010,12:23:51,12:23:51,2997,25,"",0,0,7706.70,0
795010,12:24:32,12:24:32,2998,26,"",0,0,8065.96,0
795010,12:25:15,12:25:15,2999,27,"",0,0,8488.58,0
795010,12:25:37,12:25:37,3000,28,"",0,0,8669.90,0
795010,12:26:00,12:26:00,3001,29,"",0,0,8820.03,0
795010,12:26:30,12:26:30,3002,30,"",0,0,9027.97,0
795010,12:26:59,12:26:59,3003,31,"",0,0,9220.41,0
795010,12:27:16,12:27:16,3004,32,"",0,0,9372.27,0
795010,12:27:29,12:27:29,3005,33,"",0,0,9465.69,0
795010,12:28:06,12:28:06,3487,34,"",0,0,9774.50,0
795010,12:28:29,12:28:29,2361,35,"",0,0,9950.76,0
795010,12:28:59,12:28:59,3006,36,"",0,0,10220.21,0
795010,12:30:00,12:30:00,3007,37,"",0,0,10769.38,1
796010,15:55:00,15:55:00,3511,1,"",0,0,0.00,1
796010,15:56:03,15:56:03,2348,2,"",0,0,489.09,0
796010,15:56:37,15:56:37,2815,3,"",0,0,736.79,0
796010,15:57:33,15:57:33,2816,4,"",0,0,1180.04,0
796010,15:58:16,15:58:16,2817,5,"",0,0,1517.66,0
796010,15:59:43,15:59:43,2818,6,"",0,0,2229.34,0
796010,16:00:30,16:00:30,2349,7,"",0,0,2632.44,0
796010,16:01:26,16:01:26,2487,8,"",0,0,3042.25,0
796010,16:02:01,16:02:01,2488,9,"",0,0,3303.15,0
796010,16:02:31,16:02:31,2489,10,"",0,0,3551.71,0
796010,16:07:51,16:07:51,2819,11,"",0,0,6032.59,0
796010,16:08:16,16:08:16,2423,12,"",0,0,6234.04,0
796010,16:10:00,16:10:00,1923,13,"",0,0,6990.35,1
796010,16:11:18,16:11:18,3368,14,"",0,0,7584.72,0
796010,16:11:42,16:11:42,2023,15,"",0,0,7755.94,0
796010,16:12:26,16:12:26,2820,16,"",0,0,8078.30,0
796010,16:13:18,16:13:18,2821,17,"",0,0,8406.43,0
796010,16:13:44,16:13:44,2822,18,"",0,0,8559.94,0
796010,16:14:24,16:14:24,3031,19,"",0,0,8833.78,0
796010,16:15:12,16:15:12,3032,20,"",0,0,9169.58,0
796010,16:15:34,16:15:34,3033,21,"",0,0,9343.76,0
796010,16:16:00,16:16:00,3034,22,"",0,0,9542.18,0
796010,16:16:29,16:16:29,3035,23,"",0,0,9717.13,0
796010,16:17:09,16:17:09,3036,24,"",0,0,10020.85,0
796010,16:18:10,16:18:10,3037,25,"",0,0,10407.90,0
796010,16:18:41,16:18:41,3038,26,"",0,0,10618.15,0
796010,16:19:27,16:19:27,3039,27,"",0,0,10899.24,0
796010,16:20:24,16:20:24,3040,28,"",0,0,11310.11,0
796010,16:20:46,16:20:46,3041,29,"",0,0,11473.81,0
796010,16:25:00,16:25:00,1885,30,"",0,0,12910.78,1
796010,16:28:48,16:28:48,3042,31,"",0,0,13963.65,0
796010,16:29:34,16:29:34,3043,32,"",0,0,14198.32,0
796010,16:30:16,16:30:16,3044,33,"",0,0,14431.03,0
796010,16:30:52,16:30:52,3045,34,"",0,0,14595.90,0
796010,16:31:55,16:31:55,3046,35,"",0,0,14936.16,0
796010,16:33:18,16:33:18,3047,36,"",0,0,15378.83,0
796010,16:34:05,16:34:05,3048,37,"",0,0,15622.40,0
796010,16:35:33,16:35:33,3049,38,"",0,0,16088.45,0
796010,16:36:46,16:36:46,3050,39,"",0,0,16488.82,0
796010,16:37:29,16:37:29,2739,40,"",0,0,16682.36,0
796010,16:38:50,16:38:50,3051,41,"",0,0,17059.47,0
796010,16:39:53,16:39:53,3052,42,"",0,0,17385.41,0
796010,16:40:25,16:40:25,3053,43,"",0,0,17534.51,0
796010,16:41:06,16:41:06,3054,44,"",0,0,17738.07,0
796010,16:41:36,16:41:36,3055,45,"",0,0,17913.91,0
796010,16:44:04,16:44:04,3079,46,"",0,0,18769.40,0
796010,16:45:00,16:45:00,3593,47,"",0,0,19023.97,1
796010,16:45:41,16:45:41,3080,48,"",0,0,19390.25,0
796010,16:46:23,16:46:23,3056,49,"",0,0,19744.00,0
796010,16:47:11,16:47:11,3057,50,"",0,0,20093.27,0
796010,16:48:10,16:48:10,3058,51,"",0,0,20608.17,0
796010,16:48:48,16:48:48,3059,52,"",0,0,20956.35,0
796010,16:49:24,16:49:24,3060,53,"",0,0,21208.79,0
796010,16:49:49,16:49:49,3061,54,"",0,0,21411.28,0
796010,16:51:00,16:51:00,3062,55,"",0,0,22006.76,0
796010,16:51:42,16:51:42,3125,56,"",0,0,22338.83,0
796010,16:52:41,16:52:41,3126,57,"",0,0,22870.21,0
796010,16:53:49,16:53:49,3127,58,"",0,0,23425.98,0
796010,16:54:32,16:54:32,3128,59,"",0,0,23802.50,0
796010,16:55:26,16:55:26,3129,60,"",0,0,24301.96,0
796010,16:56:10,16:56:10,3130,61,"",0,0,24665.82,0
796010,16:56:45,16:56:45,3131,62,"",0,0,24936.92,0
796010,16:57:47,16:57:47,3132,63,"",0,0,25413.62,0
796010,16:58:38,16:58:38,3133,64,"",0,0,25883.87,0
796010,16:59:36,16:59:36,3134,65,"",0,0,26360.30,0
796010,17:01:18,17:01:18,3240,66,"",0,0,27169.97,0
796010,17:05:00,17:05:00,2255,67,"",0,0,29191.72,1
796010,17:07:15,17:07:15,3241,68,"",0,0,30754.65,0
796010,17:07:54,17:07:54,3242,69,"",0,0,31197.71,0
796010,17:08:31,17:08:31,3243,70,"",0,0,31588.07,0
796010,17:09:12,17:09:12,3244,71,"",0,0,32034.68,0
796010,17:09:58,17:09:58,3245,72,"",0,0,32632.68,0
796010,17:11:06,17:11:06,3290,73,"",0,0,33437.79,0
796010,17:12:34,17:12:34,3246,74,"",0,0,34342.61,0
796010,17:13:12,17:13:12,3247,75,"",0,0,34755.26,0
796010,17:14:50,17:14:50,2982,76,"",0,0,35815.81,0
796010,17:15:34,17:15:34,3362,77,"",0,0,36323.88,0
796010,17:16:07,17:16:07,3248,78,"",0,0,36668.97,0
796010,17:17:02,17:17:02,3190,79,"",0,0,37363.13,0
796010,17:18:01,17:18:01,3482,80,"",0,0,38037.00,0
796010,17:20:00,17:20:00,3254,81,"",0,0,39441.84,1
797070,07:45:00,07:45:00,3511,1,"",0,0,0.00,1
797070,07:46:24,07:46:24,2348,2,"",0,0,489.09,0
797070,07:47:10,07:47:10,2815,3,"",0,0,736.79,0
797070,07:48:24,07:48:24,2816,4,"",0,0,1180.04,0
797070,07:49:22,07:49:22,2817,5,"",0,0,1517.66,0
797070,07:51:18,07:51:18,2818,6,"",0,0,2229.34,0
797070,07:52:20,07:52:20,2349,7,"",0,0,2632.44,0
797070,07:53:35,07:53:35,2487,8,"",0,0,3042.25,0
797070,07:54:21,07:54:21,2488,9,"",0,0,3303.15,0
797070,07:55:02,07:55:02,2489,10,"",0,0,3551.71,0
797070,08:02:08,08:02:08,2819,11,"",0,0,6032.59,0
797070,08:02:42,08:02:42,2423,12,"",0,0,6234.04,0
797070,08:05:00,08:05:00,1923,13,"",0,0,6990.35,1
797070,08:06:22,08:06:22,3368,14,"",0,0,7584.72,0
797070,08:06:47,08:06:47,2023,15,"",0,0,7755.94,0
797070,08:07:32,08:07:32,2820,16,"",0,0,8078.30,0
797070,08:08:26,08:08:26,2821,17,"",0,0,8406.43,0
797070,08:08:53,08:08:53,2822,18,"",0,0,8559.94,0
797070,08:09:35,08:09:35,3031,19,"",0,0,8833.78,0
797070,08:10:22,08:10:22,3032,20,"",0,0,9162.26,0
797070,08:10:42,08:10:42,3033,21,"",0,0,9317.14,0
797070,08:11:16,08:11:16,3034,22,"",0,0,9504.05,0
797070,08:11:35,08:11:35,3035,23,"",0,0,9670.83,0
797070,08:12:15,08:12:15,3036,24,"",0,0,9959.54,0
797070,08:13:18,08:13:18,3037,25,"",0,0,10346.59,0
797070,08:13:51,08:13:51,3038,26,"",0,0,10556.84,0
797070,08:14:38,08:14:38,3039,27,"",0,0,10837.93,0
797070,08:15:38,08:15:38,3040,28,"",0,0,11248.80,0
797070,08:16:01,08:16:01,3041,29,"",0,0,11412.50,0
797070,08:20:00,08:20:00,1885,30,"",0,0,12638.54,1
797070,08:21:15,08:21:15,3510,31,"",0,0,12972.60,0
797070,08:24:44,08:24:44,3042,32,"",0,0,13696.31,0
797070,08:25:40,08:25:40,3043,33,"",0,0,13930.98,0
797070,08:26:40,08:26:40,3044,34,"",0,0,14176.51,0
797070,08:27:23,08:27:23,3045,35,"",0,0,14351.92,0
797070,08:28:41,08:28:41,3046,36,"",0,0,14692.18,0
797070,08:30:25,08:30:25,3047,37,"",0,0,15134.85,0
797070,08:31:24,08:31:24,3048,38,"",0,0,15378.42,0
797070,08:33:13,08:33:13,3049,39,"",0,0,15844.47,0
797070,08:34:44,08:34:44,3050,40,"",0,0,16244.84,0
797070,08:35:37,08:35:37,2739,41,"",0,0,16438.38,0
797070,08:37:17,08:37:17,3051,42,"",0,0,16815.49,0
797070,08:38:35,08:38:35,3052,43,"",0,0,17141.43,0
797070,08:39:16,08:39:16,3053,44,"",0,0,17290.53,0
797070,08:40:06,08:40:06,3054,45,"",0,0,17494.09,0
797070,08:40:43,08:40:43,3055,46,"",0,0,17669.93,0
797070,08:43:48,08:43:48,3079,47,"",0,0,18525.42,0
797070,08:45:00,08:45:00,3593,48,"",0,0,18793.13,1
798020,10:18:00,10:18:00,3637,1,"",0,0,0.00,1
798020,10:21:26,10:21:26,2565,2,"",0,0,1795.48,0
798020,10:22:21,10:22:21,2566,3,"",0,0,2277.14,0
798020,10:23:16,10:23:16,2568,4,"",0,0,2781.49,0
798020,10:23:51,10:23:51,2627,5,"",0,0,3173.83,0
798020,10:24:33,10:24:33,2628,6,"",0,0,3501.97,0
798020,10:24:48,10:24:48,2629,7,"",0,0,3656.99,0
798020,10:25:00,10:25:00,2630,8,"",0,0,3762.77,1
798020,10:25:48,10:25:48,2631,9,"",0,0,4003.42,0
798020,10:26:13,10:26:13,2632,10,"",0,0,4187.39,0
798020,10:27:01,10:27:01,2633,11,"",0,0,4551.13,0
798020,10:28:14,10:28:14,3389,12,"",0,0,5016.92,0
798020,10:29:00,10:29:00,2634,13,"",0,0,5258.21,1
798020,10:29:22,10:29:22,2635,14,"",0,0,5480.87,0
798020,10:30:01,10:30:01,2636,15,"",0,0,5815.45,0
798020,10:31:08,10:31:08,2637,16,"",0,0,6481.11,0
798020,10:31:44,10:31:44,2638,17,"",0,0,6831.59,0
798020,10:32:42,10:32:42,2639,18,"",0,0,7334.23,0
798020,10:33:26,10:33:26,2640,19,"",0,0,7720.06,0
798020,10:34:15,10:34:15,2641,20,"",0,0,8176.44,0
798020,10:34:43,10:34:43,2642,21,"",0,0,8371.34,0
798020,10:35:46,10:35:46,2643,22,"",0,0,8948.19,0
798020,10:36:50,10:36:50,2644,23,"",0,0,9485.87,0
798020,10:37:49,10:37:49,3557,24,"",0,0,9959.09,0
798020,10:38:51,10:38:51,2645,25,"",0,0,10501.89,0
798020,10:39:30,10:39:30,2646,26,"",0,0,10870.75,0
798020,10:40:06,10:40:06,2647,27,"",0,0,11213.77,0
798020,10:40:42,10:40:42,2648,28,"",0,0,11588.59,0
798020,10:42:00,10:42:00,2649,29,"",0,0,12314.41,1
798020,10:42:50,10:42:50,2650,30,"",0,0,12775.72,0
798020,10:43:41,10:43:41,2651,31,"",0,0,13243.99,0
798020,10:44:58,10:44:58,2652,32,"",0,0,13984.85,0
798020,10:46:24,10:46:24,2653,33,"",0,0,14806.57,0
798020,10:47:20,10:47:20,2654,34,"",0,0,15298.69,0
798020,10:48:13,10:48:13,2655,35,"",0,0,15776.95,0
798020,10:49:31,10:49:31,2656,36,"",0,0,16435.08,0
798020,10:50:36,10:50:36,1947,37,"",0,0,17044.59,0
798020,10:52:03,10:52:03,3228,38,"",0,0,17911.05,0
798020,10:54:31,10:54:31,2657,39,"",0,0,19276.18,0
798020,10:57:00,10:57:00,3461,40,"",0,0,20699.96,1
798020,10:57:24,10:57:24,3648,41,"",0,0,20882.85,0
798020,11:00:24,11:00:24,3316,42,"",0,0,22135.19,0
798020,11:03:36,11:03:36,1900,43,"",0,0,23500.13,0
798020,11:04:46,11:04:46,3309,44,"",0,0,23940.79,0
798020,11:06:30,11:06:30,3552,45,"",0,0,24763.15,0
798020,11:09:34,11:09:34,3540,46,"",0,0,26055.73,0
798020,11:11:00,11:11:00,2662,47,"",0,0,26611.72,0
798020,11:12:17,11:12:17,2663,48,"",0,0,27141.89,0
798020,11:13:08,11:13:08,2664,49,"",0,0,27470.32,0
798020,11:14:04,11:14:04,2665,50,"",0,0,27852.29,0
798020,11:14:59,11:14:59,2666,51,"",0,0,28183.55,0
798020,11:16:04,11:16:04,2691,52,"",0,0,28665.90,0
798020,11:17:00,11:17:00,1885,53,"",0,0,28964.57,1
798060,10:18:00,10:18:00,3637,1,"",0,0,0.00,1
798060,10:21:26,10:21:26,2565,2,"",0,0,1795.48,0
798060,10:22:21,10:22:21,2566,3,"",0,0,2277.14,0
798060,10:23:16,10:23:16,2568,4,"",0,0,2781.49,0
798060,10:23:51,10:23:51,2627,5,"",0,0,3173.83,0
798060,10:24:33,10:24:33,2628,6,"",0,0,3501.97,0
798060,10:24:48,10:24:48,2629,7,"",0,0,3656.99,0
798060,10:25:00,10:25:00,2630,8,"",0,0,3762.77,1
798060,10:25:48,10:25:48,2631,9,"",0,0,4003.42,0
798060,10:26:13,10:26:13,2632,10,"",0,0,4187.39,0
798060,10:27:01,10:27:01,2633,11,"",0,0,4551.13,0
798060,10:28:14,10:28:14,3389,12,"",0,0,5016.92,0
798060,10:29:00,10:29:00,2634,13,"",0,0,5258.21,1
798060,10:29:22,10:29:22,2635,14,"",0,0,5480.87,0
798060,10:30:01,10:30:01,2636,15,"",0,0,5815.45,0
798060,10:31:08,10:31:08,2637,16,"",0,0,6481.11,0
798060,10:31:44,10:31:44,2638,17,"",0,0,6831.59,0
798060,10:32:42,10:32:42,2639,18,"",0,0,7334.23,0
798060,10:33:26,10:33:26,2640,19,"",0,0,7720.06,0
798060,10:34:15,10:34:15,2641,20,"",0,0,8176.44,0
798060,10:34:43,10:34:43,2642,21,"",0,0,8371.34,0
798060,10:35:46,10:35:46,2643,22,"",0,0,8948.19,0
798060,10:36:50,10:36:50,2644,23,"",0,0,9485.87,0
798060,10:37:49,10:37:49,3557,24,"",0,0,9959.09,0
798060,10:38:51,10:38:51,2645,25,"",0,0,10501.89,0
798060,10:39:30,10:39:30,2646,26,"",0,0,10870.75,0
798060,10:40:06,10:40:06,2647,27,"",0,0,11213.77,0
798060,10:40:42,10:40:42,2648,28,"",0,0,11588.59,0
798060,10:42:00,10:42:00,2649,29,"",0,0,12314.41,1
798060,10:42:50,10:42:50,2650,30,"",0,0,12775.72,0
798060,10:43:41,10:43:41,2651,31,"",0,0,13243.99,0
798060,10:44:58,10:44:58,2652,32,"",0,0,13984.85,0
798060,10:46:24,10:46:24,2653,33,"",0,0,14806.57,0
798060,10:47:20,10:47:20,2654,34,"",0,0,15298.69,0
798060,10:48:13,10:48:13,2655,35,"",0,0,15776.95,0
798060,10:49:31,10:49:31,2656,36,"",0,0,16435.08,0
798060,10:50:36,10:50:36,1947,37,"",0,0,17044.59,0
798060,10:52:03,10:52:03,3228,38,"",0,0,17911.05,0
798060,10:54:31,10:54:31,2657,39,"",0,0,19276.18,0
798060,10:57:00,10:57:00,3461,40,"",0,0,20699.96,1
798060,10:57:24,10:57:24,3648,41,"",0,0,20882.85,0
798060,11:00:24,11:00:24,3316,42,"",0,0,22135.19,0
798060,11:03:36,11:03:36,1900,43,"",0,0,23500.13,0
798060,11:04:46,11:04:46,3309,44,"",0,0,23940.79,0
798060,11:06:30,11:06:30,3552,45,"",0,0,24763.15,0
798060,11:09:34,11:09:34,3540,46,"",0,0,26055.73,0
798060,11:11:00,11:11:00,2662,47,"",0,0,26611.72,0
798060,11:12:17,11:12:17,2663,48,"",0,0,27141.89,0
798060,11:13:08,11:13:08,2664,49,"",0,0,27470.32,0
798060,11:14:04,11:14:04,2665,50,"",0,0,27852.29,0
798060,11:14:59,11:14:59,2666,51,"",0,0,28183.55,0
798060,11:16:04,11:16:04,2691,52,"",0,0,28665.90,0
798060,11:17:00,11:17:00,1885,53,"",0,0,28964.57,1
799070,11:15:00,11:15:00,3511,1,"",0,0,0.00,1
799070,11:16:24,11:16:24,2348,2,"",0,0,489.09,0
799070,11:17:10,11:17:10,2815,3,"",0,0,736.79,0
799070,11:18:24,11:18:24,2816,4,"",0,0,1180.04,0
799070,11:19:22,11:19:22,2817,5,"",0,0,1517.66,0
799070,11:21:18,11:21:18,2818,6,"",0,0,2229.34,0
799070,11:22:20,11:22:20,2349,7,"",0,0,2632.44,0
799070,11:23:35,11:23:35,2487,8,"",0,0,3042.25,0
799070,11:24:21,11:24:21,2488,9,"",0,0,3303.15,0
799070,11:25:02,11:25:02,2489,10,"",0,0,3551.71,0
799070,11:32:08,11:32:08,2819,11,"",0,0,6032.59,0
799070,11:32:42,11:32:42,2423,12,"",0,0,6234.04,0
799070,11:35:00,11:35:00,1923,13,"",0,0,6990.35,1
799070,11:36:22,11:36:22,3368,14,"",0,0,7584.72,0
799070,11:36:47,11:36:47,2023,15,"",0,0,7755.94,0
799070,11:37:32,11:37:32,2820,16,"",0,0,8078.30,0
799070,11:38:26,11:38:26,2821,17,"",0,0,8406.43,0
799070,11:38:53,11:38:53,2822,18,"",0,0,8559.94,0
799070,11:39:35,11:39:35,3031,19,"",0,0,8833.78,0
799070,11:40:22,11:40:22,3032,20,"",0,0,9162.26,0
799070,11:40:42,11:40:42,3033,21,"",0,0,9317.14,0
799070,11:41:16,11:41:16,3034,22,"",0,0,9504.05,0
799070,11:41:35,11:41:35,3035,23,"",0,0,9670.83,0
799070,11:42:15,11:42:15,3036,24,"",0,0,9959.54,0
799070,11:43:18,11:43:18,3037,25,"",0,0,10346.59,0
799070,11:43:51,11:43:51,3038,26,"",0,0,10556.84,0
799070,11:44:38,11:44:38,3039,27,"",0,0,10837.93,0
799070,11:45:38,11:45:38,3040,28,"",0,0,11248.80,0
799070,11:46:01,11:46:01,3041,29,"",0,0,11412.50,0
799070,11:50:00,11:50:00,1885,30,"",0,0,12638.54,1
799070,11:51:15,11:51:15,3510,31,"",0,0,12972.60,0
799070,11:54:44,11:54:44,3042,32,"",0,0,13696.31,0
799070,11:55:40,11:55:40,3043,33,"",0,0,13930.98,0
799070,11:56:40,11:56:40,3044,34,"",0,0,14176.51,0
799070,11:57:23,11:57:23,3045,35,"",0,0,14351.92,0
799070,11:58:41,11:58:41,3046,36,"",0,0,14692.18,0
799070,12:00:25,12:00:25,3047,37,"",0,0,15134.85,0
799070,12:01:24,12:01:24,3048,38,"",0,0,15378.42,0
799070,12:03:13,12:03:13,3049,39,"",0,0,15844.47,0
799070,12:04:44,12:04:44,3050,40,"",0,0,16244.84,0
799070,12:05:37,12:05:37,2739,41,"",0,0,16438.38,0
799070,12:07:17,12:07:17,3051,42,"",0,0,16815.49,0
799070,12:08:35,12:08:35,3052,43,"",0,0,17141.43,0
799070,12:09:16,12:09:16,3053,44,"",0,0,17290.53,0
799070,12:10:06,12:10:06,3054,45,"",0,0,17494.09,0
799070,12:10:43,12:10:43,3055,46,"",0,0,17669.93,0
799070,12:13:48,12:13:48,3079,47,"",0,0,18525.42,0
799070,12:15:00,12:15:00,3593,48,"",0,0,18793.13,1
800070,19:36:00,19:36:00,3396,1,"",0,0,0.00,1
800070,19:36:49,19:36:49,3184,2,"",0,0,498.86,0
800070,19:38:30,19:38:30,2772,3,"",0,0,1377.03,0
800070,19:38:56,19:38:56,2773,4,"",0,0,1600.61,0
800070,19:39:18,19:39:18,2774,5,"",0,0,1790.86,0
800070,19:39:50,19:39:50,2775,6,"",0,0,2134.58,0
800070,19:40:14,19:40:14,2776,7,"",0,0,2391.51,0
800070,19:40:41,19:40:41,2777,8,"",0,0,2645.15,0
800070,19:41:36,19:41:36,2778,9,"",0,0,3163.68,0
800070,19:42:00,19:42:00,2779,10,"",0,0,3375.02,0
800070,19:42:34,19:42:34,3273,11,"",0,0,3741.67,0
800070,19:43:55,19:43:55,2780,12,"",0,0,4444.46,0
800070,19:44:54,19:44:54,2781,13,"",0,0,5050.54,0
800070,19:45:37,19:45:37,2782,14,"",0,0,5477.57,0
800070,19:47:12,19:47:12,2783,15,"",0,0,6384.79,0
800070,19:48:00,19:48:00,2784,16,"",0,0,6933.24,1
800070,19:48:39,19:48:39,2785,17,"",0,0,7385.03,0
800070,19:49:48,19:49:48,2786,18,"",0,0,8324.64,0
800070,19:50:06,19:50:06,2787,19,"",0,0,8527.10,0
800070,19:50:26,19:50:26,2788,20,"",0,0,8755.13,0
800070,19:50:42,19:50:42,2789,21,"",0,0,8962.03,0
800070,19:51:04,19:51:04,2790,22,"",0,0,9233.42,0
800070,19:51:31,19:51:31,2791,23,"",0,0,9533.44,0
800070,19:52:00,19:52:00,2792,24,"",0,0,9814.59,0
800070,19:52:29,19:52:29,2793,25,"",0,0,10127.11,0
800070,19:52:54,19:52:54,2794,26,"",0,0,10434.07,0
800070,19:53:27,19:53:27,2795,27,"",0,0,10749.37,0
800070,19:53:41,19:53:41,2796,28,"",0,0,10927.01,0
800070,19:53:59,19:53:59,2797,29,"",0,0,11151.68,0
800070,19:54:34,19:54:34,2798,30,"",0,0,11555.71,0
800070,19:55:07,19:55:07,2799,31,"",0,0,11919.47,0
800070,19:55:26,19:55:26,2800,32,"",0,0,12108.58,0
800070,19:56:27,19:56:27,3383,33,"",0,0,12729.88,0
800070,19:58:00,19:58:00,3385,34,"",0,0,13148.20,1
800070,19:59:42,19:59:42,2801,35,"",0,0,13944.66,0
800070,20:03:20,20:03:20,2731,36,"",0,0,15749.94,0
800070,20:03:48,20:03:48,2732,37,"",0,0,16024.46,0
800070,20:04:41,20:04:41,2734,38,"",0,0,16404.45,0
800070,20:05:31,20:05:31,2736,39,"",0,0,16771.97,0
800070,20:06:28,20:06:28,2738,40,"",0,0,17165.85,0
800070,20:07:00,20:07:00,2739,41,"",0,0,17411.85,1
800070,20:07:52,20:07:52,2740,42,"",0,0,17865.61,0
800070,20:08:30,20:08:30,2741,43,"",0,0,18227.71,0
800070,20:08:54,20:08:54,2742,44,"",0,0,18427.69,0
800070,20:09:39,20:09:39,2743,45,"",0,0,18839.61,0
800070,20:11:12,20:11:12,2802,46,"",0,0,19896.15,0
800070,20:13:00,20:13:00,2803,47,"",0,0,20961.58,0
800070,20:13:35,20:13:35,2804,48,"",0,0,21315.20,0
800070,20:14:02,20:14:02,2805,49,"",0,0,21527.37,0
800070,20:14:18,20:14:18,2806,50,"",0,0,21654.69,0
800070,20:14:47,20:14:47,2807,51,"",0,0,21911.08,0
800070,20:15:00,20:15:00,2808,52,"",0,0,22011.19,1
800070,20:15:40,20:15:40,2809,53,"",0,0,22320.52,0
800070,20:16:32,20:16:32,2810,54,"",0,0,22589.99,0
800070,20:17:06,20:17:06,2811,55,"",0,0,22822.91,0
800070,20:17:33,20:17:33,2812,56,"",0,0,22991.02,0
800070,20:18:04,20:18:04,2813,57,"",0,0,23213.84,0
800070,20:18:33,20:18:33,2814,58,"",0,0,23427.92,0
800070,20:19:25,20:19:25,2687,59,"",0,0,23797.91,0
800070,20:20:03,20:20:03,2688,60,"",0,0,24137.26,0
800070,20:20:32,20:20:32,2689,61,"",0,0,24362.29,0
800070,20:21:13,20:21:13,2690,62,"",0,0,24721.33,0
800070,20:23:05,20:23:05,3168,63,"",0,0,25536.10,0
800070,20:25:00,20:25:00,1885,64,"",0,0,26222.60,1
801070,13:52:00,13:52:00,1923,1,"",0,0,0.00,1
801070,13:54:45,13:54:45,3514,2,"",0,0,619.47,0
801070,13:55:15,13:55:15,3268,3,"",0,0,734.68,0
801070,13:55:45,13:55:45,3263,4,"",0,0,819.02,0
801070,13:56:06,13:56:06,3271,5,"",0,0,871.78,0
801070,13:56:22,13:56:22,3264,6,"",0,0,910.01,0
801070,13:56:46,13:56:46,3519,7,"",0,0,988.36,0
801070,13:57:06,13:57:06,3265,8,"",0,0,1033.38,0
801070,13:57:30,13:57:30,3266,9,"",0,0,1107.15,0
801070,13:58:24,13:58:24,3560,10,"",0,0,1303.66,0
801070,13:59:11,13:59:11,3630,11,"",0,0,1493.90,0
801070,14:00:32,14:00:32,3252,12,"",0,0,1790.31,0
801070,14:02:00,14:02:00,2350,13,"",0,0,2088.82,1
801070,14:06:00,14:06:00,1984,14,"",0,0,3437.65,1
802020,20:45:00,20:45:00,3451,1,"",0,0,0.00,1
802020,20:46:06,20:46:06,3452,2,"",0,0,756.15,0
802020,20:50:00,20:50:00,3412,3,"",0,0,3481.47,1
802020,20:54:05,20:54:05,3410,4,"",0,0,6526.18,0
802020,20:56:00,20:56:00,3430,5,"",0,0,7847.47,1
802020,20:56:41,20:56:41,3432,6,"",0,0,8173.69,0
802020,20:57:31,20:57:31,3434,7,"",0,0,8576.60,0
802020,20:58:32,20:58:32,3429,8,"",0,0,9129.95,0
802020,20:59:27,20:59:27,3427,9,"",0,0,9535.72,0
802020,20:59:59,20:59:59,3424,10,"",0,0,9785.02,0
802020,21:01:36,21:01:36,3422,11,"",0,0,10534.52,0
802020,21:02:33,21:02:33,2972,12,"",0,0,10993.06,0
802020,21:04:00,21:04:00,2973,13,"",0,0,11375.79,1
802020,21:05:34,21:05:34,2974,14,"",0,0,12038.84,0
802020,21:06:31,21:06:31,2975,15,"",0,0,12510.94,0
802020,21:08:20,21:08:20,2976,16,"",0,0,13538.30,0
802020,21:09:14,21:09:14,2977,17,"",0,0,14022.27,0
802020,21:10:10,21:10:10,2978,18,"",0,0,14532.79,0
802020,21:11:39,21:11:39,2979,19,"",0,0,15310.59,0
802020,21:13:18,21:13:18,3477,20,"",0,0,16244.45,0
802020,21:14:00,21:14:00,3398,21,"",0,0,16584.35,1
802020,21:14:18,21:14:18,3341,22,"",0,0,16798.98,0
802020,21:15:09,21:15:09,1980,23,"",0,0,17470.61,0
802020,21:16:06,21:16:06,2980,24,"",0,0,18253.69,0
802020,21:16:54,21:16:54,3251,25,"",0,0,18848.41,0
802020,21:18:00,21:18:00,3393,26,"",0,0,19680.53,0
802020,21:20:00,21:20:00,3254,27,"",0,0,21189.16,1
802060,20:45:00,20:45:00,3451,1,"",0,0,0.00,1
802060,20:46:06,20:46:06,3452,2,"",0,0,756.15,0
802060,20:50:00,20:50:00,3412,3,"",0,0,3481.47,1
802060,20:54:05,20:54:05,3410,4,"",0,0,6526.18,0
802060,20:56:00,20:56:00,3430,5,"",0,0,7847.47,1
802060,20:56:41,20:56:41,3432,6,"",0,0,8173.69,0
802060,20:57:31,20:57:31,3434,7,"",0,0,8576.60,0
802060,20:58:32,20:58:32,3429,8,"",0,0,9129.95,0
802060,20:59:27,20:59:27,3427,9,"",0,0,9535.72,0
802060,20:59:59,20:59:59,3424,10,"",0,0,9785.02,0
802060,21:01:36,21:01:36,3422,11,"",0,0,10534.52,0
802060,21:02:33,21:02:33,2972,12,"",0,0,10993.06,0
802060,21:04:00,21:04:00,2973,13,"",0,0,11375.79,1
802060,21:05:34,21:05:34,2974,14,"",0,0,12038.84,0
802060,21:06:31,21:06:31,2975,15,"",0,0,12510.94,0
802060,21:08:20,21:08:20,2976,16,"",0,0,13538.30,0
802060,21:09:14,21:09:14,2977,17,"",0,0,14022.27,0
802060,21:10:10,21:10:10,2978,18,"",0,0,14532.79,0
802060,21:11:39,21:11:39,2979,19,"",0,0,15310.59,0
802060,21:13:18,21:13:18,3477,20,"",0,0,16244.45,0
802060,21:14:00,21:14:00,3398,21,"",0,0,16584.35,1
802060,21:14:18,21:14:18,3341,22,"",0,0,16798.98,0
802060,21:15:09,21:15:09,1980,23,"",0,0,17470.61,0
802060,21:16:06,21:16:06,2980,24,"",0,0,18253.69,0
802060,21:16:54,21:16:54,3251,25,"",0,0,18848.41,0
802060,21:18:00,21:18:00,3393,26,"",0,0,19680.53,0
802060,21:20:00,21:20:00,3254,27,"",0,0,21189.16,1
803010,16:15:00,16:15:00,1984,1,"",0,0,0.00,1
803010,16:15:36,16:15:36,3269,2,"",0,0,239.20,0
803010,16:16:13,16:16:13,3378,3,"",0,0,465.55,0
803010,16:16:50,16:16:50,2419,4,"",0,0,727.24,0
803010,16:17:48,16:17:48,2420,5,"",0,0,1026.71,0
803010,16:18:35,16:18:35,2421,6,"",0,0,1332.81,0
803010,16:19:00,16:19:00,2422,7,"",0,0,1475.79,1
803010,16:19:48,16:19:48,3561,8,"",0,0,1704.12,0
803010,16:20:17,16:20:17,3267,9,"",0,0,1829.47,0
803010,16:20:47,16:20:47,3259,10,"",0,0,1958.19,0
803010,16:21:06,16:21:06,3518,11,"",0,0,2026.54,0
803010,16:21:22,16:21:22,3260,12,"",0,0,2084.64,0
803010,16:21:35,16:21:35,3256,13,"",0,0,2131.13,0
803010,16:21:49,16:21:49,3261,14,"",0,0,2157.67,0
803010,16:22:08,16:22:08,3262,15,"",0,0,2229.78,0
803010,16:22:40,16:22:40,3257,16,"",0,0,2379.85,0
803010,16:23:39,16:23:39,2040,17,"",0,0,2634.41,0
803010,16:25:00,16:25:00,2041,18,"",0,0,3025.67,1
803010,16:25:33,16:25:33,3270,19,"",0,0,3205.95,0
803010,16:26:30,16:26:30,1985,20,"",0,0,3548.89,0
803010,16:27:00,16:27:00,1986,21,"",0,0,3729.08,1
803010,16:27:39,16:27:39,3371,22,"",0,0,3923.54,0
803010,16:28:57,16:28:57,1987,23,"",0,0,4343.11,0
803010,16:29:28,16:29:28,1988,24,"",0,0,4498.95,0
803010,16:30:13,16:30:13,1989,25,"",0,0,4679.03,0
803010,16:31:20,16:31:20,2819,26,"",0,0,5003.45,0
803010,16:32:05,16:32:05,2423,27,"",0,0,5199.21,0
803010,16:34:00,16:34:00,3573,28,"",0,0,5749.20,1
804010,17:10:00,17:10:00,2062,1,"",0,0,0.00,1
804010,17:11:14,17:11:14,2108,2,"",0,0,648.84,0
804010,17:11:46,17:11:46,2109,3,"",0,0,908.49,0
804010,17:12:43,17:12:43,2110,4,"",0,0,1357.43,0
804010,17:13:18,17:13:18,2435,5,"",0,0,1685.44,0
804010,17:14:08,17:14:08,2436,6,"",0,0,2105.55,0
804010,17:14:46,17:14:46,2437,7,"",0,0,2363.61,0
804010,17:15:38,17:15:38,2438,8,"",0,0,2811.68,0
804010,17:16:22,17:16:22,2439,9,"",0,0,3151.65,0
804010,17:17:25,17:17:25,2440,10,"",0,0,3695.51,0
804010,17:18:13,17:18:13,2441,11,"",0,0,4109.88,0
804010,17:19:10,17:19:10,2442,12,"",0,0,4504.83,0
804010,17:19:55,17:19:55,2443,13,"",0,0,4873.05,0
804010,17:20:48,17:20:48,2444,14,"",0,0,5294.71,0
804010,17:21:42,17:21:42,2445,15,"",0,0,5692.16,0
804010,17:22:19,17:22:19,2446,16,"",0,0,5974.73,0
804010,17:23:08,17:23:08,2447,17,"",0,0,6315.19,0
804010,17:24:00,17:24:00,2448,18,"",0,0,6680.25,1
804010,17:24:28,17:24:28,3629,19,"",0,0,6913.87,0
804010,17:25:13,17:25:13,2449,20,"",0,0,7264.30,0
804010,17:25:59,17:25:59,2450,21,"",0,0,7598.07,0
804010,17:26:32,17:26:32,2451,22,"",0,0,7842.82,0
804010,17:26:57,17:26:57,2452,23,"",0,0,8015.32,0
804010,17:27:26,17:27:26,2453,24,"",0,0,8231.14,0
804010,17:27:53,17:27:53,2454,25,"",0,0,8459.13,0
804010,17:28:22,17:28:22,2455,26,"",0,0,8663.82,0
804010,17:29:13,17:29:13,2456,27,"",0,0,9028.62,0
804010,17:29:45,17:29:45,2457,28,"",0,0,9286.73,0
804010,17:30:23,17:30:23,2458,29,"",0,0,9578.16,0
804010,17:33:00,17:33:00,2228,30,"",0,0,10825.60,1
804010,17:33:35,17:33:35,2138,31,"",0,0,11255.64,0
804010,17:34:03,17:34:03,2139,32,"",0,0,11563.41,0
804010,17:34:33,17:34:33,2140,33,"",0,0,11969.38,0
804010,17:35:37,17:35:37,2459,34,"",0,0,12669.37,0
804010,17:36:28,17:36:28,2460,35,"",0,0,13316.69,0
804010,17:37:02,17:37:02,2461,36,"",0,0,13619.99,0
804010,17:37:29,17:37:29,2462,37,"",0,0,13935.52,0
804010,17:37:43,17:37:43,2463,38,"",0,0,14084.24,0
804010,17:38:13,17:38:13,2464,39,"",0,0,14467.94,0
804010,17:38:48,17:38:48,2465,40,"",0,0,14858.30,0
804010,17:39:14,17:39:14,2466,41,"",0,0,15111.89,0
804010,17:39:50,17:39:50,2467,42,"",0,0,15464.45,0
804010,17:40:47,17:40:47,2468,43,"",0,0,15969.80,0
804010,17:41:56,17:41:56,3231,44,"",0,0,16706.82,0
804010,17:42:31,17:42:31,2469,45,"",0,0,17086.39,0
804010,17:43:18,17:43:18,2470,46,"",0,0,17548.74,0
804010,17:43:54,17:43:54,2471,47,"",0,0,18054.66,0
804010,17:44:16,17:44:16,2472,48,"",0,0,18322.65,0
804010,17:44:44,17:44:44,2473,49,"",0,0,18599.72,0
804010,17:45:00,17:45:00,2474,50,"",0,0,18818.80,0
804010,17:45:22,17:45:22,2475,51,"",0,0,19044.58,0
804010,17:45:58,17:45:58,2476,52,"",0,0,19401.65,0
804010,17:46:15,17:46:15,2477,53,"",0,0,19576.28,0
804010,17:47:00,17:47:00,2478,54,"",0,0,20066.74,1
804010,17:48:04,17:48:04,2480,55,"",0,0,20458.52,0
804010,17:48:38,17:48:38,2481,56,"",0,0,20675.42,0
804010,17:50:34,17:50:34,2482,57,"",0,0,21292.87,0
804010,17:51:06,17:51:06,2483,58,"",0,0,21492.40,0
804010,17:51:45,17:51:45,2484,59,"",0,0,21690.92,0
804010,17:53:05,17:53:05,2485,60,"",0,0,22180.57,0
804010,17:54:07,17:54:07,2486,61,"",0,0,22513.08,0
804010,17:55:00,17:55:00,2349,62,"",0,0,22852.49,1
804010,17:55:59,17:55:59,2487,63,"",0,0,23262.28,0
804010,17:56:35,17:56:35,2488,64,"",0,0,23523.20,0
804010,17:57:07,17:57:07,2489,65,"",0,0,23771.76,0
804010,18:02:44,18:02:44,2819,66,"",0,0,26252.64,0
804010,18:03:11,18:03:11,2423,67,"",0,0,26454.09,0
804010,18:05:00,18:05:00,1923,68,"",0,0,27210.40,1
805070,11:15:00,11:15:00,3596,1,"",0,0,0.00,1
805070,11:17:11,11:17:11,2307,2,"",0,0,821.09,0
805070,11:19:55,11:19:55,3517,3,"",0,0,1905.13,0
805070,11:20:44,11:20:44,3546,4,"",0,0,2285.71,0
805070,11:22:22,11:22:22,3553,5,"",0,0,3006.76,0
805070,11:24:24,11:24:24,3365,6,"",0,0,3726.37,0
805070,11:26:54,11:26:54,2220,7,"",0,0,4791.50,0
805070,11:28:00,11:28:00,3317,8,"",0,0,5172.56,1
805070,11:29:27,11:29:27,3326,9,"",0,0,5808.39,0
805070,11:30:35,11:30:35,2306,10,"",0,0,6453.87,0
805070,11:31:24,11:31:24,2305,11,"",0,0,6950.57,0
805070,11:32:00,11:32:00,2304,12,"",0,0,7237.31,0
805070,11:32:58,11:32:58,3454,13,"",0,0,7659.41,0
805070,11:34:00,11:34:00,2479,14,"",0,0,8172.18,1
805070,11:34:28,11:34:28,2480,15,"",0,0,8309.88,0
805070,11:34:56,11:34:56,2481,16,"",0,0,8513.01,0
805070,11:36:20,11:36:20,2482,17,"",0,0,9119.33,0
805070,11:36:48,11:36:48,2483,18,"",0,0,9276.36,0
805070,11:37:11,11:37:11,2484,19,"",0,0,9457.63,0
805070,11:38:40,11:38:40,2485,20,"",0,0,9935.74,0
805070,11:39:36,11:39:36,2486,21,"",0,0,10253.32,0
805070,11:41:45,11:41:45,2285,22,"",0,0,11002.97,0
805070,11:43:00,11:43:00,2286,23,"",0,0,11525.00,1
805070,11:43:54,11:43:54,2287,24,"",0,0,11861.49,0
805070,11:44:50,11:44:50,2288,25,"",0,0,12307.88,0
805070,11:45:48,11:45:48,2289,26,"",0,0,12822.32,0
805070,11:47:01,11:47:01,2290,27,"",0,0,13262.83,0
805070,11:48:36,11:48:36,2291,28,"",0,0,13912.18,0
805070,11:49:15,11:49:15,2292,29,"",0,0,14208.46,0
805070,11:50:03,11:50:03,2293,30,"",0,0,14533.44,0
805070,11:51:00,11:51:00,3642,31,"",0,0,14946.24,1
805070,11:58:00,11:58:00,3319,32,"",0,0,17963.93,1
805070,12:02:52,12:02:52,3394,33,"",0,0,20336.89,0
805070,12:04:07,12:04:07,2303,34,"",0,0,20992.98,0
805070,12:04:49,12:04:49,3597,35,"",0,0,21404.15,0
805070,12:07:00,12:07:00,3596,36,"",0,0,22657.07,1
806010,16:30:00,16:30:00,3548,1,"",0,0,0.00,1
806010,16:30:26,16:30:26,2936,2,"",0,0,109.26,0
806010,16:31:19,16:31:19,2939,3,"",0,0,360.80,0
806010,16:32:12,16:32:12,2940,4,"",0,0,598.16,0
806010,16:33:11,16:33:11,2941,5,"",0,0,905.09,0
806010,16:34:27,16:34:27,2942,6,"",0,0,1262.89,0
806010,16:35:02,16:35:02,2943,7,"",0,0,1441.55,0
806010,16:36:10,16:36:10,3352,8,"",0,0,1735.04,0
806010,16:37:44,16:37:44,3351,9,"",0,0,2112.44,0
806010,16:40:00,16:40:00,2834,10,"",0,0,2643.78,0
806010,16:41:34,16:41:34,3541,11,"",0,0,3004.46,0
806010,16:43:17,16:43:17,2835,12,"",0,0,3466.38,0
806010,16:43:55,16:43:55,3542,13,"",0,0,3661.41,0
806010,16:45:00,16:45:00,2836,14,"",0,0,3953.38,1
807020,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
807020,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
807020,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
807020,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
807020,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
807020,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
807020,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
807020,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
807020,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
807020,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
807020,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
807020,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
807020,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
807020,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
807020,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
807020,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
807020,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
807020,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
807020,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
807020,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
807020,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
807020,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
807020,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
807020,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
807020,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
807020,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
807020,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
807020,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
807020,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
807020,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
807020,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
807020,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
807020,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
807020,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
807020,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
807020,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
807020,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
807020,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
807020,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
807020,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
807020,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
807020,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
807020,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
807060,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
807060,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
807060,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
807060,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
807060,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
807060,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
807060,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
807060,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
807060,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
807060,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
807060,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
807060,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
807060,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
807060,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
807060,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
807060,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
807060,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
807060,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
807060,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
807060,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
807060,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
807060,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
807060,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
807060,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
807060,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
807060,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
807060,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
807060,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
807060,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
807060,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
807060,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
807060,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
807060,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
807060,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
807060,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
807060,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
807060,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
807060,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
807060,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
807060,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
807060,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
807060,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
807060,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
808010,19:10:00,19:10:00,3511,1,"",0,0,0.00,1
808010,19:10:59,19:10:59,2348,2,"",0,0,474.94,0
808010,19:11:34,19:11:34,2815,3,"",0,0,722.64,0
808010,19:12:30,19:12:30,2816,4,"",0,0,1165.89,0
808010,19:13:14,19:13:14,2817,5,"",0,0,1503.53,0
808010,19:14:41,19:14:41,2818,6,"",0,0,2215.26,0
808010,19:15:28,19:15:28,2349,7,"",0,0,2618.36,0
808010,19:16:24,19:16:24,2487,8,"",0,0,3028.15,0
808010,19:16:59,19:16:59,2488,9,"",0,0,3289.07,0
808010,19:17:30,19:17:30,2489,10,"",0,0,3537.63,0
808010,19:22:51,19:22:51,2819,11,"",0,0,6018.51,0
808010,19:23:16,19:23:16,2423,12,"",0,0,6219.96,0
808010,19:25:00,19:25:00,1923,13,"",0,0,6976.27,1
808010,19:26:18,19:26:18,3368,14,"",0,0,7570.64,0
808010,19:26:42,19:26:42,2023,15,"",0,0,7741.86,0
808010,19:27:26,19:27:26,2820,16,"",0,0,8064.24,0
808010,19:28:18,19:28:18,2821,17,"",0,0,8392.41,0
808010,19:28:44,19:28:44,2822,18,"",0,0,8545.94,0
808010,19:29:24,19:29:24,3031,19,"",0,0,8819.78,0
808010,19:30:12,19:30:12,3032,20,"",0,0,9155.58,0
808010,19:30:34,19:30:34,3033,21,"",0,0,9329.76,0
808010,19:31:00,19:31:00,3034,22,"",0,0,9528.18,0
808010,19:31:29,19:31:29,3035,23,"",0,0,9703.13,0
808010,19:32:09,19:32:09,3036,24,"",0,0,10006.83,0
808010,19:33:10,19:33:10,3037,25,"",0,0,10393.86,0
808010,19:33:41,19:33:41,3038,26,"",0,0,10604.07,0
808010,19:34:27,19:34:27,3039,27,"",0,0,10885.18,0
808010,19:35:24,19:35:24,3040,28,"",0,0,11296.05,0
808010,19:35:46,19:35:46,3041,29,"",0,0,11459.75,0
808010,19:40:00,19:40:00,1885,30,"",0,0,12896.72,1
808010,19:43:48,19:43:48,3042,31,"",0,0,13949.59,0
808010,19:44:34,19:44:34,3043,32,"",0,0,14184.26,0
808010,19:45:16,19:45:16,3044,33,"",0,0,14416.97,0
808010,19:45:52,19:45:52,3045,34,"",0,0,14581.84,0
808010,19:46:55,19:46:55,3046,35,"",0,0,14922.10,0
808010,19:48:18,19:48:18,3047,36,"",0,0,15364.77,0
808010,19:49:05,19:49:05,3048,37,"",0,0,15608.32,0
808010,19:50:33,19:50:33,3049,38,"",0,0,16074.35,0
808010,19:51:46,19:51:46,3050,39,"",0,0,16474.74,0
808010,19:52:29,19:52:29,2739,40,"",0,0,16668.30,0
808010,19:53:50,19:53:50,3051,41,"",0,0,17045.43,0
808010,19:54:53,19:54:53,3052,42,"",0,0,17371.33,0
808010,19:55:25,19:55:25,3053,43,"",0,0,17520.43,0
808010,19:56:06,19:56:06,3054,44,"",0,0,17723.97,0
808010,19:56:36,19:56:36,3055,45,"",0,0,17899.79,0
808010,19:59:04,19:59:04,3079,46,"",0,0,18755.26,0
808010,20:00:00,20:00:00,3593,47,"",0,0,19009.86,1
808010,20:00:38,20:00:38,3080,48,"",0,0,19376.15,0
808010,20:01:17,20:01:17,3056,49,"",0,0,19729.88,0
808010,20:02:01,20:02:01,3057,50,"",0,0,20079.23,0
808010,20:02:56,20:02:56,3058,51,"",0,0,20594.15,0
808010,20:03:31,20:03:31,3059,52,"",0,0,20942.29,0
808010,20:04:05,20:04:05,3060,53,"",0,0,21194.79,0
808010,20:04:28,20:04:28,3061,54,"",0,0,21397.28,0
808010,20:05:33,20:05:33,3062,55,"",0,0,21992.80,0
808010,20:06:13,20:06:13,3125,56,"",0,0,22324.87,0
808010,20:07:07,20:07:07,3126,57,"",0,0,22856.25,0
808010,20:08:10,20:08:10,3127,58,"",0,0,23412.02,0
808010,20:08:49,20:08:49,3128,59,"",0,0,23788.56,0
808010,20:09:40,20:09:40,3129,60,"",0,0,24288.00,0
808010,20:10:21,20:10:21,3130,61,"",0,0,24651.86,0
808010,20:10:53,20:10:53,3131,62,"",0,0,24922.92,0
808010,20:11:51,20:11:51,3132,63,"",0,0,25399.62,0
808010,20:12:38,20:12:38,3133,64,"",0,0,25869.87,0
808010,20:13:34,20:13:34,3134,65,"",0,0,26346.24,0
808010,20:15:09,20:15:09,3240,66,"",0,0,27162.45,0
808010,20:20:00,20:20:00,3135,67,"",0,0,30028.16,1
809070,09:45:00,09:45:00,3451,1,"",0,0,0.00,1
809070,09:45:52,09:45:52,3452,2,"",0,0,756.15,0
809070,09:49:00,09:49:00,3412,3,"",0,0,3481.47,1
809070,09:52:24,09:52:24,3410,4,"",0,0,6526.18,0
809070,09:54:00,09:54:00,3430,5,"",0,0,7847.47,1
809070,09:54:41,09:54:41,3432,6,"",0,0,8173.69,0
809070,09:55:31,09:55:31,3434,7,"",0,0,8576.60,0
809070,09:56:32,09:56:32,3429,8,"",0,0,9129.95,0
809070,09:57:27,09:57:27,3427,9,"",0,0,9535.72,0
809070,09:57:59,09:57:59,3424,10,"",0,0,9785.02,0
809070,09:59:36,09:59:36,3422,11,"",0,0,10534.52,0
809070,10:00:33,10:00:33,2972,12,"",0,0,10993.06,0
809070,10:02:00,10:02:00,2973,13,"",0,0,11375.79,1
809070,10:03:25,10:03:25,2974,14,"",0,0,12038.84,0
809070,10:04:16,10:04:16,2975,15,"",0,0,12510.94,0
809070,10:05:54,10:05:54,2976,16,"",0,0,13538.30,0
809070,10:06:42,10:06:42,2977,17,"",0,0,14022.27,0
809070,10:07:33,10:07:33,2978,18,"",0,0,14532.79,0
809070,10:08:53,10:08:53,2979,19,"",0,0,15310.59,0
809070,10:10:22,10:10:22,3477,20,"",0,0,16244.45,0
809070,10:11:00,10:11:00,3398,21,"",0,0,16584.35,1
809070,10:11:15,10:11:15,3341,22,"",0,0,16798.98,0
809070,10:11:57,10:11:57,1980,23,"",0,0,17470.61,0
809070,10:12:45,10:12:45,2980,24,"",0,0,18253.69,0
809070,10:13:25,10:13:25,3251,25,"",0,0,18848.41,0
809070,10:14:20,10:14:20,3393,26,"",0,0,19680.53,0
809070,10:16:00,10:16:00,3254,27,"",0,0,21189.16,1
810020,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
810020,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
810020,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
810020,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
810020,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
810020,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
810020,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
810020,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
810020,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
810020,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
810020,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
810020,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
810020,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
810020,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
810020,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
810020,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
810020,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
810020,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
810020,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
810020,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
810020,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
810020,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
810020,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
810020,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
810020,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
810020,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
810020,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
810020,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
810020,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
810020,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
810020,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
810020,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
810020,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
810020,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
810020,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
810020,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
810020,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
810020,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
810020,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
810020,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
810020,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
810020,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
810020,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
810060,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
810060,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
810060,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
810060,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
810060,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
810060,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
810060,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
810060,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
810060,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
810060,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
810060,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
810060,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
810060,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
810060,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
810060,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
810060,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
810060,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
810060,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
810060,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
810060,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
810060,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
810060,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
810060,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
810060,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
810060,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
810060,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
810060,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
810060,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
810060,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
810060,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
810060,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
810060,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
810060,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
810060,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
810060,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
810060,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
810060,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
810060,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
810060,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
810060,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
810060,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
810060,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
810060,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
812020,12:10:00,12:10:00,3548,1,"",0,0,0.00,1
812020,12:10:26,12:10:26,2936,2,"",0,0,109.26,0
812020,12:11:19,12:11:19,2939,3,"",0,0,360.80,0
812020,12:12:12,12:12:12,2940,4,"",0,0,598.16,0
812020,12:13:11,12:13:11,2941,5,"",0,0,905.09,0
812020,12:14:27,12:14:27,2942,6,"",0,0,1262.89,0
812020,12:15:02,12:15:02,2943,7,"",0,0,1441.55,0
812020,12:16:10,12:16:10,3352,8,"",0,0,1735.04,0
812020,12:17:44,12:17:44,3351,9,"",0,0,2112.44,0
812020,12:20:00,12:20:00,2834,10,"",0,0,2643.78,0
812020,12:21:34,12:21:34,3541,11,"",0,0,3004.46,0
812020,12:23:17,12:23:17,2835,12,"",0,0,3466.38,0
812020,12:23:55,12:23:55,3542,13,"",0,0,3661.41,0
812020,12:25:00,12:25:00,2836,14,"",0,0,3953.38,1
812060,12:10:00,12:10:00,3548,1,"",0,0,0.00,1
812060,12:10:26,12:10:26,2936,2,"",0,0,109.26,0
812060,12:11:19,12:11:19,2939,3,"",0,0,360.80,0
812060,12:12:12,12:12:12,2940,4,"",0,0,598.16,0
812060,12:13:11,12:13:11,2941,5,"",0,0,905.09,0
812060,12:14:27,12:14:27,2942,6,"",0,0,1262.89,0
812060,12:15:02,12:15:02,2943,7,"",0,0,1441.55,0
812060,12:16:10,12:16:10,3352,8,"",0,0,1735.04,0
812060,12:17:44,12:17:44,3351,9,"",0,0,2112.44,0
812060,12:20:00,12:20:00,2834,10,"",0,0,2643.78,0
812060,12:21:34,12:21:34,3541,11,"",0,0,3004.46,0
812060,12:23:17,12:23:17,2835,12,"",0,0,3466.38,0
812060,12:23:55,12:23:55,3542,13,"",0,0,3661.41,0
812060,12:25:00,12:25:00,2836,14,"",0,0,3953.38,1
813020,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
813020,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
813020,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
813020,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
813020,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
813020,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
813020,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
813020,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
813020,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
813020,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
813020,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
813020,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
813020,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
813020,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
813020,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
813020,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
813020,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
813020,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
813020,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
813020,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
813020,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
813020,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
813020,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
813020,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
813020,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
813020,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
813020,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
813020,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
813020,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
813020,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
813020,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
813020,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
813020,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
813020,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
813020,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
813020,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
813020,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
813020,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
813020,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
813020,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
813020,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
813020,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
813020,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
813060,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
813060,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
813060,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
813060,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
813060,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
813060,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
813060,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
813060,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
813060,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
813060,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
813060,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
813060,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
813060,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
813060,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
813060,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
813060,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
813060,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
813060,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
813060,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
813060,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
813060,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
813060,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
813060,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
813060,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
813060,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
813060,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
813060,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
813060,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
813060,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
813060,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
813060,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
813060,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
813060,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
813060,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
813060,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
813060,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
813060,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
813060,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
813060,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
813060,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
813060,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
813060,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
813060,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
814070,10:59:00,10:59:00,3007,1,"",0,0,0.00,1
814070,10:59:57,10:59:57,3008,2,"",0,0,467.41,0
814070,11:00:11,11:00:11,3009,3,"",0,0,592.03,0
814070,11:00:33,11:00:33,3010,4,"",0,0,786.75,0
814070,11:01:29,11:01:29,3011,5,"",0,0,1329.10,0
814070,11:02:04,11:02:04,3012,6,"",0,0,1612.68,0
814070,11:02:31,11:02:31,3013,7,"",0,0,1811.75,0
814070,11:03:00,11:03:00,3014,8,"",0,0,2031.87,0
814070,11:03:33,11:03:33,3015,9,"",0,0,2322.10,0
814070,11:04:20,11:04:20,3016,10,"",0,0,2741.75,0
814070,11:04:49,11:04:49,3488,11,"",0,0,2972.46,0
814070,11:05:19,11:05:19,3017,12,"",0,0,3232.05,0
814070,11:05:59,11:05:59,3018,13,"",0,0,3518.53,0
814070,11:06:28,11:06:28,2018,14,"",0,0,3726.60,0
814070,11:07:00,11:07:00,2019,15,"",0,0,3943.13,1
814070,11:07:29,11:07:29,3019,16,"",0,0,4143.00,0
814070,11:08:20,11:08:20,1950,17,"",0,0,4526.14,0
814070,11:08:53,11:08:53,1951,18,"",0,0,4829.40,0
814070,11:09:26,11:09:26,3030,19,"",0,0,5075.25,0
814070,11:09:50,11:09:50,3020,20,"",0,0,5229.38,0
814070,11:10:16,11:10:16,3021,21,"",0,0,5375.89,0
814070,11:10:53,11:10:53,3022,22,"",0,0,5648.22,0
814070,11:11:11,11:11:11,3023,23,"",0,0,5777.48,0
814070,11:11:55,11:11:55,3024,24,"",0,0,6138.30,0
814070,11:12:37,11:12:37,3549,25,"",0,0,6408.46,0
814070,11:12:58,11:12:58,3025,26,"",0,0,6565.26,0
814070,11:13:20,11:13:20,3026,27,"",0,0,6728.74,0
814070,11:13:49,11:13:49,3027,28,"",0,0,6933.46,0
814070,11:14:17,11:14:17,3550,29,"",0,0,7112.59,0
814070,11:14:44,11:14:44,2034,30,"",0,0,7290.38,0
814070,11:15:17,11:15:17,2035,31,"",0,0,7494.70,0
814070,11:15:48,11:15:48,1964,32,"",0,0,7702.93,0
814070,11:16:33,11:16:33,2036,33,"",0,0,8011.21,0
814070,11:17:42,11:17:42,1965,34,"",0,0,8508.23,0
814070,11:19:00,11:19:00,3573,35,"",0,0,9041.52,1
815020,06:35:00,06:35:00,3396,1,"",0,0,0.00,1
815020,06:35:49,06:35:49,3184,2,"",0,0,498.86,0
815020,06:37:30,06:37:30,2772,3,"",0,0,1377.03,0
815020,06:37:56,06:37:56,2773,4,"",0,0,1600.61,0
815020,06:38:18,06:38:18,2774,5,"",0,0,1790.86,0
815020,06:38:50,06:38:50,2775,6,"",0,0,2134.58,0
815020,06:39:14,06:39:14,2776,7,"",0,0,2391.51,0
815020,06:39:41,06:39:41,2777,8,"",0,0,2645.15,0
815020,06:40:36,06:40:36,2778,9,"",0,0,3163.68,0
815020,06:41:00,06:41:00,2779,10,"",0,0,3375.02,0
815020,06:41:34,06:41:34,3273,11,"",0,0,3741.67,0
815020,06:42:55,06:42:55,2780,12,"",0,0,4444.46,0
815020,06:43:54,06:43:54,2781,13,"",0,0,5050.54,0
815020,06:44:37,06:44:37,2782,14,"",0,0,5477.57,0
815020,06:46:12,06:46:12,2783,15,"",0,0,6384.79,0
815020,06:47:00,06:47:00,2784,16,"",0,0,6933.24,1
815020,06:47:46,06:47:46,2785,17,"",0,0,7385.03,0
815020,06:49:10,06:49:10,2786,18,"",0,0,8324.64,0
815020,06:49:31,06:49:31,2787,19,"",0,0,8527.10,0
815020,06:49:55,06:49:55,2788,20,"",0,0,8755.13,0
815020,06:50:14,06:50:14,2789,21,"",0,0,8962.03,0
815020,06:50:41,06:50:41,2790,22,"",0,0,9233.42,0
815020,06:51:13,06:51:13,2791,23,"",0,0,9533.44,0
815020,06:51:48,06:51:48,2792,24,"",0,0,9814.59,0
815020,06:52:23,06:52:23,2793,25,"",0,0,10127.11,0
815020,06:52:53,06:52:53,2794,26,"",0,0,10434.07,0
815020,06:53:32,06:53:32,2795,27,"",0,0,10749.37,0
815020,06:53:50,06:53:50,2796,28,"",0,0,10927.01,0
815020,06:54:11,06:54:11,2797,29,"",0,0,11151.68,0
815020,06:54:53,06:54:53,2798,30,"",0,0,11555.71,0
815020,06:55:33,06:55:33,2799,31,"",0,0,11919.47,0
815020,06:55:56,06:55:56,2800,32,"",0,0,12108.58,0
815020,06:57:08,06:57:08,3383,33,"",0,0,12729.88,0
815020,06:59:00,06:59:00,3385,34,"",0,0,13148.20,1
815020,07:00:31,07:00:31,2801,35,"",0,0,13944.66,0
815020,07:03:44,07:03:44,2731,36,"",0,0,15749.94,0
815020,07:04:10,07:04:10,2732,37,"",0,0,16024.46,0
815020,07:04:57,07:04:57,2734,38,"",0,0,16404.45,0
815020,07:05:41,07:05:41,2736,39,"",0,0,16771.97,0
815020,07:06:31,07:06:31,2738,40,"",0,0,17165.85,0
815020,07:07:00,07:07:00,2739,41,"",0,0,17411.85,1
815020,07:07:52,07:07:52,2740,42,"",0,0,17865.61,0
815020,07:08:30,07:08:30,2741,43,"",0,0,18227.71,0
815020,07:08:54,07:08:54,2742,44,"",0,0,18427.69,0
815020,07:09:39,07:09:39,2743,45,"",0,0,18839.61,0
815020,07:11:12,07:11:12,2802,46,"",0,0,19896.15,0
815020,07:13:00,07:13:00,2803,47,"",0,0,20961.58,0
815020,07:13:35,07:13:35,2804,48,"",0,0,21315.20,0
815020,07:14:02,07:14:02,2805,49,"",0,0,21527.37,0
815020,07:14:18,07:14:18,2806,50,"",0,0,21654.69,0
815020,07:14:47,07:14:47,2807,51,"",0,0,21911.08,0
815020,07:15:00,07:15:00,2808,52,"",0,0,22011.19,1
815020,07:15:40,07:15:40,2809,53,"",0,0,22320.52,0
815020,07:16:32,07:16:32,2810,54,"",0,0,22589.99,0
815020,07:17:06,07:17:06,2811,55,"",0,0,22822.91,0
815020,07:17:33,07:17:33,2812,56,"",0,0,22991.02,0
815020,07:18:04,07:18:04,2813,57,"",0,0,23213.84,0
815020,07:18:33,07:18:33,2814,58,"",0,0,23427.92,0
815020,07:19:25,07:19:25,2687,59,"",0,0,23797.91,0
815020,07:20:03,07:20:03,2688,60,"",0,0,24137.26,0
815020,07:20:32,07:20:32,2689,61,"",0,0,24362.29,0
815020,07:21:13,07:21:13,2690,62,"",0,0,24721.33,0
815020,07:23:05,07:23:05,3168,63,"",0,0,25536.10,0
815020,07:25:00,07:25:00,1885,64,"",0,0,26222.60,1
815060,06:35:00,06:35:00,3396,1,"",0,0,0.00,1
815060,06:35:49,06:35:49,3184,2,"",0,0,498.86,0
815060,06:37:30,06:37:30,2772,3,"",0,0,1377.03,0
815060,06:37:56,06:37:56,2773,4,"",0,0,1600.61,0
815060,06:38:18,06:38:18,2774,5,"",0,0,1790.86,0
815060,06:38:50,06:38:50,2775,6,"",0,0,2134.58,0
815060,06:39:14,06:39:14,2776,7,"",0,0,2391.51,0
815060,06:39:41,06:39:41,2777,8,"",0,0,2645.15,0
815060,06:40:36,06:40:36,2778,9,"",0,0,3163.68,0
815060,06:41:00,06:41:00,2779,10,"",0,0,3375.02,0
815060,06:41:34,06:41:34,3273,11,"",0,0,3741.67,0
815060,06:42:55,06:42:55,2780,12,"",0,0,4444.46,0
815060,06:43:54,06:43:54,2781,13,"",0,0,5050.54,0
815060,06:44:37,06:44:37,2782,14,"",0,0,5477.57,0
815060,06:46:12,06:46:12,2783,15,"",0,0,6384.79,0
815060,06:47:00,06:47:00,2784,16,"",0,0,6933.24,1
815060,06:47:46,06:47:46,2785,17,"",0,0,7385.03,0
815060,06:49:10,06:49:10,2786,18,"",0,0,8324.64,0
815060,06:49:31,06:49:31,2787,19,"",0,0,8527.10,0
815060,06:49:55,06:49:55,2788,20,"",0,0,8755.13,0
815060,06:50:14,06:50:14,2789,21,"",0,0,8962.03,0
815060,06:50:41,06:50:41,2790,22,"",0,0,9233.42,0
815060,06:51:13,06:51:13,2791,23,"",0,0,9533.44,0
815060,06:51:48,06:51:48,2792,24,"",0,0,9814.59,0
815060,06:52:23,06:52:23,2793,25,"",0,0,10127.11,0
815060,06:52:53,06:52:53,2794,26,"",0,0,10434.07,0
815060,06:53:32,06:53:32,2795,27,"",0,0,10749.37,0
815060,06:53:50,06:53:50,2796,28,"",0,0,10927.01,0
815060,06:54:11,06:54:11,2797,29,"",0,0,11151.68,0
815060,06:54:53,06:54:53,2798,30,"",0,0,11555.71,0
815060,06:55:33,06:55:33,2799,31,"",0,0,11919.47,0
815060,06:55:56,06:55:56,2800,32,"",0,0,12108.58,0
815060,06:57:08,06:57:08,3383,33,"",0,0,12729.88,0
815060,06:59:00,06:59:00,3385,34,"",0,0,13148.20,1
815060,07:00:31,07:00:31,2801,35,"",0,0,13944.66,0
815060,07:03:44,07:03:44,2731,36,"",0,0,15749.94,0
815060,07:04:10,07:04:10,2732,37,"",0,0,16024.46,0
815060,07:04:57,07:04:57,2734,38,"",0,0,16404.45,0
815060,07:05:41,07:05:41,2736,39,"",0,0,16771.97,0
815060,07:06:31,07:06:31,2738,40,"",0,0,17165.85,0
815060,07:07:00,07:07:00,2739,41,"",0,0,17411.85,1
815060,07:07:52,07:07:52,2740,42,"",0,0,17865.61,0
815060,07:08:30,07:08:30,2741,43,"",0,0,18227.71,0
815060,07:08:54,07:08:54,2742,44,"",0,0,18427.69,0
815060,07:09:39,07:09:39,2743,45,"",0,0,18839.61,0
815060,07:11:12,07:11:12,2802,46,"",0,0,19896.15,0
815060,07:13:00,07:13:00,2803,47,"",0,0,20961.58,0
815060,07:13:35,07:13:35,2804,48,"",0,0,21315.20,0
815060,07:14:02,07:14:02,2805,49,"",0,0,21527.37,0
815060,07:14:18,07:14:18,2806,50,"",0,0,21654.69,0
815060,07:14:47,07:14:47,2807,51,"",0,0,21911.08,0
815060,07:15:00,07:15:00,2808,52,"",0,0,22011.19,1
815060,07:15:40,07:15:40,2809,53,"",0,0,22320.52,0
815060,07:16:32,07:16:32,2810,54,"",0,0,22589.99,0
815060,07:17:06,07:17:06,2811,55,"",0,0,22822.91,0
815060,07:17:33,07:17:33,2812,56,"",0,0,22991.02,0
815060,07:18:04,07:18:04,2813,57,"",0,0,23213.84,0
815060,07:18:33,07:18:33,2814,58,"",0,0,23427.92,0
815060,07:19:25,07:19:25,2687,59,"",0,0,23797.91,0
815060,07:20:03,07:20:03,2688,60,"",0,0,24137.26,0
815060,07:20:32,07:20:32,2689,61,"",0,0,24362.29,0
815060,07:21:13,07:21:13,2690,62,"",0,0,24721.33,0
815060,07:23:05,07:23:05,3168,63,"",0,0,25536.10,0
815060,07:25:00,07:25:00,1885,64,"",0,0,26222.60,1
816020,13:00:00,13:00:00,2592,1,"",0,0,0.00,1
816020,13:00:22,13:00:22,2591,2,"",0,0,211.16,0
816020,13:00:48,13:00:48,3288,3,"",0,0,413.64,0
816020,13:01:14,13:01:14,2593,4,"",0,0,659.38,0
816020,13:01:58,13:01:58,2594,5,"",0,0,1067.22,0
816020,13:02:24,13:02:24,3520,6,"",0,0,1270.76,0
816020,13:02:49,13:02:49,2595,7,"",0,0,1468.70,0
816020,13:03:22,13:03:22,2596,8,"",0,0,1867.98,0
816020,13:03:57,13:03:57,2597,9,"",0,0,2267.26,0
816020,13:04:31,13:04:31,2598,10,"",0,0,2686.51,0
816020,13:05:04,13:05:04,2599,11,"",0,0,2972.32,0
816020,13:05:50,13:05:50,2600,12,"",0,0,3440.57,0
816020,13:06:34,13:06:34,2601,13,"",0,0,3859.58,0
816020,13:07:04,13:07:04,2602,14,"",0,0,4157.47,0
816020,13:07:29,13:07:29,2603,15,"",0,0,4404.63,0
816020,13:07:49,13:07:49,2604,16,"",0,0,4611.35,0
816020,13:08:17,13:08:17,2605,17,"",0,0,4838.34,0
816020,13:09:09,13:09:09,3294,18,"",0,0,5317.25,0
816020,13:10:09,13:10:09,3297,19,"",0,0,5874.41,0
816020,13:10:42,13:10:42,3298,20,"",0,0,6237.39,0
816020,13:11:19,13:11:19,3299,21,"",0,0,6664.01,0
816020,13:11:49,13:11:49,3296,22,"",0,0,6992.61,0
816020,13:12:09,13:12:09,3301,23,"",0,0,7212.75,0
816020,13:12:36,13:12:36,3295,24,"",0,0,7454.05,0
816020,13:13:00,13:13:00,3300,25,"",0,0,7683.48,1
816020,13:13:59,13:13:59,2606,26,"",0,0,7995.95,0
816020,13:14:44,13:14:44,2607,27,"",0,0,8294.28,0
816020,13:15:12,13:15:12,2608,28,"",0,0,8436.50,0
816020,13:16:00,13:16:00,2609,29,"",0,0,8699.02,0
816020,13:17:18,13:17:18,2610,30,"",0,0,9156.92,0
816020,13:18:00,13:18:00,2611,31,"",0,0,9394.13,0
816020,13:19:14,13:19:14,2613,32,"",0,0,9845.15,0
816020,13:19:52,13:19:52,2614,33,"",0,0,10054.08,0
816020,13:20:25,13:20:25,2615,34,"",0,0,10246.97,0
816020,13:20:56,13:20:56,2616,35,"",0,0,10467.76,0
816020,13:22:00,13:22:00,2617,36,"",0,0,10766.29,1
816020,13:22:09,13:22:09,2618,37,"",0,0,10918.24,0
816020,13:22:34,13:22:34,2619,38,"",0,0,11296.82,0
816020,13:23:02,13:23:02,2620,39,"",0,0,11826.78,0
816020,13:23:22,13:23:22,2621,40,"",0,0,12151.22,0
816020,13:23:50,13:23:50,2622,41,"",0,0,12611.55,0
816020,13:24:04,13:24:04,2623,42,"",0,0,12835.58,0
816020,13:24:19,13:24:19,2624,43,"",0,0,13154.32,0
816020,13:24:30,13:24:30,2625,44,"",0,0,13343.80,0
816020,13:24:59,13:24:59,3276,45,"",0,0,13909.55,0
816020,13:26:00,13:26:00,2635,46,"",0,0,14848.68,1
816020,13:26:41,13:26:41,2636,47,"",0,0,15180.46,0
816020,13:30:00,13:30:00,3637,48,"",0,0,17118.28,1
816060,13:00:00,13:00:00,2592,1,"",0,0,0.00,1
816060,13:00:22,13:00:22,2591,2,"",0,0,211.16,0
816060,13:00:48,13:00:48,3288,3,"",0,0,413.64,0
816060,13:01:14,13:01:14,2593,4,"",0,0,659.38,0
816060,13:01:58,13:01:58,2594,5,"",0,0,1067.22,0
816060,13:02:24,13:02:24,3520,6,"",0,0,1270.76,0
816060,13:02:49,13:02:49,2595,7,"",0,0,1468.70,0
816060,13:03:22,13:03:22,2596,8,"",0,0,1867.98,0
816060,13:03:57,13:03:57,2597,9,"",0,0,2267.26,0
816060,13:04:31,13:04:31,2598,10,"",0,0,2686.51,0
816060,13:05:04,13:05:04,2599,11,"",0,0,2972.32,0
816060,13:05:50,13:05:50,2600,12,"",0,0,3440.57,0
816060,13:06:34,13:06:34,2601,13,"",0,0,3859.58,0
816060,13:07:04,13:07:04,2602,14,"",0,0,4157.47,0
816060,13:07:29,13:07:29,2603,15,"",0,0,4404.63,0
816060,13:07:49,13:07:49,2604,16,"",0,0,4611.35,0
816060,13:08:17,13:08:17,2605,17,"",0,0,4838.34,0
816060,13:09:09,13:09:09,3294,18,"",0,0,5317.25,0
816060,13:10:09,13:10:09,3297,19,"",0,0,5874.41,0
816060,13:10:42,13:10:42,3298,20,"",0,0,6237.39,0
816060,13:11:19,13:11:19,3299,21,"",0,0,6664.01,0
816060,13:11:49,13:11:49,3296,22,"",0,0,6992.61,0
816060,13:12:09,13:12:09,3301,23,"",0,0,7212.75,0
816060,13:12:36,13:12:36,3295,24,"",0,0,7454.05,0
816060,13:13:00,13:13:00,3300,25,"",0,0,7683.48,1
816060,13:13:59,13:13:59,2606,26,"",0,0,7995.95,0
816060,13:14:44,13:14:44,2607,27,"",0,0,8294.28,0
816060,13:15:12,13:15:12,2608,28,"",0,0,8436.50,0
816060,13:16:00,13:16:00,2609,29,"",0,0,8699.02,0
816060,13:17:18,13:17:18,2610,30,"",0,0,9156.92,0
816060,13:18:00,13:18:00,2611,31,"",0,0,9394.13,0
816060,13:19:14,13:19:14,2613,32,"",0,0,9845.15,0
816060,13:19:52,13:19:52,2614,33,"",0,0,10054.08,0
816060,13:20:25,13:20:25,2615,34,"",0,0,10246.97,0
816060,13:20:56,13:20:56,2616,35,"",0,0,10467.76,0
816060,13:22:00,13:22:00,2617,36,"",0,0,10766.29,1
816060,13:22:09,13:22:09,2618,37,"",0,0,10918.24,0
816060,13:22:34,13:22:34,2619,38,"",0,0,11296.82,0
816060,13:23:02,13:23:02,2620,39,"",0,0,11826.78,0
816060,13:23:22,13:23:22,2621,40,"",0,0,12151.22,0
816060,13:23:50,13:23:50,2622,41,"",0,0,12611.55,0
816060,13:24:04,13:24:04,2623,42,"",0,0,12835.58,0
816060,13:24:19,13:24:19,2624,43,"",0,0,13154.32,0
816060,13:24:30,13:24:30,2625,44,"",0,0,13343.80,0
816060,13:24:59,13:24:59,3276,45,"",0,0,13909.55,0
816060,13:26:00,13:26:00,2635,46,"",0,0,14848.68,1
816060,13:26:41,13:26:41,2636,47,"",0,0,15180.46,0
816060,13:30:00,13:30:00,3637,48,"",0,0,17118.28,1
817020,13:42:00,13:42:00,3593,1,"",0,0,0.00,1
817020,13:42:35,13:42:35,3080,2,"",0,0,366.28,0
817020,13:43:30,13:43:30,3196,3,"",0,0,958.56,0
817020,13:44:11,13:44:11,3111,4,"",0,0,1383.33,0
817020,13:44:49,13:44:49,3112,5,"",0,0,1733.38,0
817020,13:45:20,13:45:20,3113,6,"",0,0,2070.79,0
817020,13:46:09,13:46:09,3114,7,"",0,0,2537.26,0
817020,13:47:25,13:47:25,3275,8,"",0,0,3215.39,0
817020,13:47:53,13:47:53,3515,9,"",0,0,3502.60,0
817020,13:49:00,13:49:00,3277,10,"",0,0,4141.76,1
817020,13:49:42,13:49:42,3278,11,"",0,0,4661.21,0
817020,13:51:06,13:51:06,1991,12,"",0,0,5671.86,0
817020,13:51:36,13:51:36,3505,13,"",0,0,6055.53,0
817020,13:52:06,13:52:06,2027,14,"",0,0,6419.21,0
817020,13:52:30,13:52:30,2039,15,"",0,0,6689.45,0
817020,13:53:00,13:53:00,3274,16,"",0,0,6981.97,1
817020,13:54:28,13:54:28,3199,17,"",0,0,7804.30,0
817020,13:55:05,13:55:05,3200,18,"",0,0,8101.43,0
817020,13:55:59,13:55:59,3201,19,"",0,0,8599.67,0
817020,13:56:35,13:56:35,3202,20,"",0,0,8896.55,0
817020,13:57:19,13:57:19,3203,21,"",0,0,9251.33,0
817020,13:58:14,13:58:14,3279,22,"",0,0,9730.75,0
817020,13:58:52,13:58:52,3335,23,"",0,0,10057.72,0
817020,13:59:35,13:59:35,3280,24,"",0,0,10455.96,0
817020,14:00:30,14:00:30,3281,25,"",0,0,10963.16,0
817020,14:01:17,14:01:17,3213,26,"",0,0,11380.76,0
817020,14:02:26,14:02:26,3547,27,"",0,0,11916.47,0
817020,14:03:00,14:03:00,3214,28,"",0,0,12172.49,1
817020,14:03:16,14:03:16,3215,29,"",0,0,12350.53,0
817020,14:03:29,14:03:29,3216,30,"",0,0,12489.75,0
817020,14:03:52,14:03:52,3237,31,"",0,0,12720.59,0
817020,14:04:33,14:04:33,3238,32,"",0,0,13152.76,0
817020,14:05:14,14:05:14,3239,33,"",0,0,13526.25,0
817020,14:05:45,14:05:45,3204,34,"",0,0,13765.96,0
817020,14:06:14,14:06:14,3205,35,"",0,0,14056.89,0
817020,14:06:53,14:06:53,3400,36,"",0,0,14431.72,0
817020,14:08:58,14:08:58,3206,37,"",0,0,15668.16,0
817020,14:09:33,14:09:33,3207,38,"",0,0,16043.08,0
817020,14:09:54,14:09:54,3208,39,"",0,0,16233.27,0
817020,14:11:04,14:11:04,3537,40,"",0,0,16910.89,0
817020,14:14:00,14:14:00,3535,41,"",0,0,18623.59,1
817020,14:16:02,14:16:02,3534,42,"",0,0,19749.12,0
817020,14:16:40,14:16:40,3531,43,"",0,0,20044.36,0
817020,14:17:29,14:17:29,3532,44,"",0,0,20471.56,0
817020,14:18:14,14:18:14,3533,45,"",0,0,20829.73,0
817020,14:18:59,14:18:59,3028,46,"",0,0,21175.76,0
817020,14:19:32,14:19:32,3029,47,"",0,0,21443.77,0
817020,14:19:55,14:19:55,1927,48,"",0,0,21665.60,0
817020,14:20:41,14:20:41,3217,49,"",0,0,22083.02,0
817020,14:22:00,14:22:00,1885,50,"",0,0,22764.67,1
817060,13:42:00,13:42:00,3593,1,"",0,0,0.00,1
817060,13:42:35,13:42:35,3080,2,"",0,0,366.28,0
817060,13:43:30,13:43:30,3196,3,"",0,0,958.56,0
817060,13:44:11,13:44:11,3111,4,"",0,0,1383.33,0
817060,13:44:49,13:44:49,3112,5,"",0,0,1733.38,0
817060,13:45:20,13:45:20,3113,6,"",0,0,2070.79,0
817060,13:46:09,13:46:09,3114,7,"",0,0,2537.26,0
817060,13:47:25,13:47:25,3275,8,"",0,0,3215.39,0
817060,13:47:53,13:47:53,3515,9,"",0,0,3502.60,0
817060,13:49:00,13:49:00,3277,10,"",0,0,4141.76,1
817060,13:49:42,13:49:42,3278,11,"",0,0,4661.21,0
817060,13:51:06,13:51:06,1991,12,"",0,0,5671.86,0
817060,13:51:36,13:51:36,3505,13,"",0,0,6055.53,0
817060,13:52:06,13:52:06,2027,14,"",0,0,6419.21,0
817060,13:52:30,13:52:30,2039,15,"",0,0,6689.45,0
817060,13:53:00,13:53:00,3274,16,"",0,0,6981.97,1
817060,13:54:28,13:54:28,3199,17,"",0,0,7804.30,0
817060,13:55:05,13:55:05,3200,18,"",0,0,8101.43,0
817060,13:55:59,13:55:59,3201,19,"",0,0,8599.67,0
817060,13:56:35,13:56:35,3202,20,"",0,0,8896.55,0
817060,13:57:19,13:57:19,3203,21,"",0,0,9251.33,0
817060,13:58:14,13:58:14,3279,22,"",0,0,9730.75,0
817060,13:58:52,13:58:52,3335,23,"",0,0,10057.72,0
817060,13:59:35,13:59:35,3280,24,"",0,0,10455.96,0
817060,14:00:30,14:00:30,3281,25,"",0,0,10963.16,0
817060,14:01:17,14:01:17,3213,26,"",0,0,11380.76,0
817060,14:02:26,14:02:26,3547,27,"",0,0,11916.47,0
817060,14:03:00,14:03:00,3214,28,"",0,0,12172.49,1
817060,14:03:16,14:03:16,3215,29,"",0,0,12350.53,0
817060,14:03:29,14:03:29,3216,30,"",0,0,12489.75,0
817060,14:03:52,14:03:52,3237,31,"",0,0,12720.59,0
817060,14:04:33,14:04:33,3238,32,"",0,0,13152.76,0
817060,14:05:14,14:05:14,3239,33,"",0,0,13526.25,0
817060,14:05:45,14:05:45,3204,34,"",0,0,13765.96,0
817060,14:06:14,14:06:14,3205,35,"",0,0,14056.89,0
817060,14:06:53,14:06:53,3400,36,"",0,0,14431.72,0
817060,14:08:58,14:08:58,3206,37,"",0,0,15668.16,0
817060,14:09:33,14:09:33,3207,38,"",0,0,16043.08,0
817060,14:09:54,14:09:54,3208,39,"",0,0,16233.27,0
817060,14:11:04,14:11:04,3537,40,"",0,0,16910.89,0
817060,14:14:00,14:14:00,3535,41,"",0,0,18623.59,1
817060,14:16:02,14:16:02,3534,42,"",0,0,19749.12,0
817060,14:16:40,14:16:40,3531,43,"",0,0,20044.36,0
817060,14:17:29,14:17:29,3532,44,"",0,0,20471.56,0
817060,14:18:14,14:18:14,3533,45,"",0,0,20829.73,0
817060,14:18:59,14:18:59,3028,46,"",0,0,21175.76,0
817060,14:19:32,14:19:32,3029,47,"",0,0,21443.77,0
817060,14:19:55,14:19:55,1927,48,"",0,0,21665.60,0
817060,14:20:41,14:20:41,3217,49,"",0,0,22083.02,0
817060,14:22:00,14:22:00,1885,50,"",0,0,22764.67,1
818010,11:00:00,11:00:00,3637,1,"",0,0,0.00,1
818010,11:03:26,11:03:26,2565,2,"",0,0,1795.48,0
818010,11:04:21,11:04:21,2566,3,"",0,0,2277.14,0
818010,11:05:16,11:05:16,2568,4,"",0,0,2781.49,0
818010,11:05:51,11:05:51,2627,5,"",0,0,3173.83,0
818010,11:06:33,11:06:33,2628,6,"",0,0,3501.97,0
818010,11:06:48,11:06:48,2629,7,"",0,0,3656.99,0
818010,11:07:00,11:07:00,2630,8,"",0,0,3762.77,1
818010,11:07:36,11:07:36,2631,9,"",0,0,4003.42,0
818010,11:07:54,11:07:54,2632,10,"",0,0,4187.39,0
818010,11:08:30,11:08:30,2633,11,"",0,0,4551.13,0
818010,11:09:25,11:09:25,3389,12,"",0,0,5016.92,0
818010,11:10:00,11:10:00,2634,13,"",0,0,5258.21,1
818010,11:10:26,11:10:26,2635,14,"",0,0,5480.87,0
818010,11:11:11,11:11:11,2636,15,"",0,0,5815.45,0
818010,11:12:28,11:12:28,2637,16,"",0,0,6481.11,0
818010,11:13:10,11:13:10,2638,17,"",0,0,6831.59,0
818010,11:14:16,11:14:16,2639,18,"",0,0,7334.23,0
818010,11:15:06,11:15:06,2640,19,"",0,0,7720.06,0
818010,11:16:04,11:16:04,2641,20,"",0,0,8176.44,0
818010,11:16:35,11:16:35,2642,21,"",0,0,8371.34,0
818010,11:17:49,11:17:49,2643,22,"",0,0,8948.19,0
818010,11:19:02,11:19:02,2644,23,"",0,0,9485.87,0
818010,11:20:10,11:20:10,3557,24,"",0,0,9959.09,0
818010,11:21:21,11:21:21,2645,25,"",0,0,10501.89,0
818010,11:22:07,11:22:07,2646,26,"",0,0,10870.75,0
818010,11:22:49,11:22:49,2647,27,"",0,0,11213.77,0
818010,11:23:31,11:23:31,2648,28,"",0,0,11588.59,0
818010,11:25:00,11:25:00,2649,29,"",0,0,12314.41,1
818010,11:25:40,11:25:40,2650,30,"",0,0,12775.72,0
818010,11:26:21,11:26:21,2651,31,"",0,0,13243.99,0
818010,11:27:22,11:27:22,2652,32,"",0,0,13984.85,0
818010,11:28:31,11:28:31,2653,33,"",0,0,14806.57,0
818010,11:29:16,11:29:16,2654,34,"",0,0,15298.69,0
818010,11:29:58,11:29:58,2655,35,"",0,0,15776.95,0
818010,11:31:01,11:31:01,2656,36,"",0,0,16435.08,0
818010,11:31:52,11:31:52,1947,37,"",0,0,17044.59,0
818010,11:33:02,11:33:02,3228,38,"",0,0,17911.05,0
818010,11:35:00,11:35:00,2657,39,"",0,0,19276.18,0
818010,11:37:00,11:37:00,3461,40,"",0,0,20699.96,1
818010,11:37:20,11:37:20,3648,41,"",0,0,20882.85,0
818010,11:39:53,11:39:53,3316,42,"",0,0,22135.19,0
818010,11:42:37,11:42:37,1900,43,"",0,0,23500.13,0
818010,11:43:36,11:43:36,3309,44,"",0,0,23940.79,0
818010,11:45:04,11:45:04,3552,45,"",0,0,24763.15,0
818010,11:47:41,11:47:41,3540,46,"",0,0,26055.73,0
818010,11:48:54,11:48:54,2662,47,"",0,0,26611.72,0
818010,11:50:00,11:50:00,2663,48,"",0,0,27141.89,0
818010,11:50:43,11:50:43,2664,49,"",0,0,27470.32,0
818010,11:51:30,11:51:30,2665,50,"",0,0,27852.29,0
818010,11:52:17,11:52:17,2666,51,"",0,0,28183.55,0
818010,11:53:13,11:53:13,2691,52,"",0,0,28665.90,0
818010,11:54:00,11:54:00,1885,53,"",0,0,28964.57,1
819020,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
819020,16:53:54,16:53:54,3184,2,"",0,0,498.86,0
819020,16:55:11,16:55:11,2823,3,"",0,0,1091.86,0
819020,16:55:23,16:55:23,2824,4,"",0,0,1198.51,0
819020,16:55:51,16:55:51,2825,5,"",0,0,1500.70,0
819020,16:56:46,16:56:46,2826,6,"",0,0,1930.60,0
819020,16:57:40,16:57:40,2827,7,"",0,0,2421.52,0
819020,16:58:13,16:58:13,2828,8,"",0,0,2691.36,0
819020,16:59:54,16:59:54,2829,9,"",0,0,3616.49,0
819020,17:00:41,17:00:41,2830,10,"",0,0,3934.28,0
819020,17:01:38,17:01:38,2831,11,"",0,0,4476.44,0
819020,17:02:06,17:02:06,2833,12,"",0,0,4708.67,0
819020,17:04:00,17:04:00,3185,13,"",0,0,5764.40,1
819060,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
819060,16:53:54,16:53:54,3184,2,"",0,0,498.86,0
819060,16:55:11,16:55:11,2823,3,"",0,0,1091.86,0
819060,16:55:23,16:55:23,2824,4,"",0,0,1198.51,0
819060,16:55:51,16:55:51,2825,5,"",0,0,1500.70,0
819060,16:56:46,16:56:46,2826,6,"",0,0,1930.60,0
819060,16:57:40,16:57:40,2827,7,"",0,0,2421.52,0
819060,16:58:13,16:58:13,2828,8,"",0,0,2691.36,0
819060,16:59:54,16:59:54,2829,9,"",0,0,3616.49,0
819060,17:00:41,17:00:41,2830,10,"",0,0,3934.28,0
819060,17:01:38,17:01:38,2831,11,"",0,0,4476.44,0
819060,17:02:06,17:02:06,2833,12,"",0,0,4708.67,0
819060,17:04:00,17:04:00,3185,13,"",0,0,5764.40,1
820010,13:10:00,13:10:00,3254,1,"",0,0,0.00,1
820010,13:12:18,13:12:18,2981,2,"",0,0,801.87,0
820010,13:14:12,13:14:12,3255,3,"",0,0,1662.16,0
820010,13:15:47,13:15:47,1928,4,"",0,0,2316.31,0
820010,13:18:40,13:18:40,1929,5,"",0,0,3298.90,0
820010,13:19:58,13:19:58,1930,6,"",0,0,3800.47,0
820010,13:22:55,13:22:55,3289,7,"",0,0,4811.90,0
820010,13:23:42,13:23:42,3563,8,"",0,0,5113.60,0
820010,13:25:11,13:25:11,3513,9,"",0,0,5644.07,0
820010,13:26:09,13:26:09,1937,10,"",0,0,6043.61,0
820010,13:27:16,13:27:16,1938,11,"",0,0,6498.51,0
820010,13:28:03,13:28:03,1944,12,"",0,0,6827.67,0
820010,13:29:00,13:29:00,3135,13,"",0,0,7166.05,1
820010,13:29:58,13:29:58,1960,14,"",0,0,7574.15,0
820010,13:31:14,13:31:14,3653,15,"",0,0,8138.34,0
820010,13:33:00,13:33:00,2255,16,"",0,0,8900.91,1
820010,13:34:23,13:34:23,3136,17,"",0,0,9586.28,0
820010,13:35:16,13:35:16,3137,18,"",0,0,10088.09,0
820010,13:37:07,13:37:07,3138,19,"",0,0,11047.33,0
820010,13:37:57,13:37:57,3139,20,"",0,0,11510.12,0
820010,13:38:51,13:38:51,3140,21,"",0,0,11932.70,0
820010,13:39:29,13:39:29,3141,22,"",0,0,12266.96,0
820010,13:40:20,13:40:20,3142,23,"",0,0,12689.56,0
820010,13:40:37,13:40:37,3143,24,"",0,0,12880.61,0
820010,13:41:45,13:41:45,3144,25,"",0,0,13499.99,0
820010,13:42:20,13:42:20,3145,26,"",0,0,13860.54,0
820010,13:43:16,13:43:16,3146,27,"",0,0,14360.85,0
820010,13:44:20,13:44:20,3147,28,"",0,0,14903.88,0
820010,13:45:02,13:45:02,3148,29,"",0,0,15236.61,0
820010,13:46:14,13:46:14,3149,30,"",0,0,15845.72,0
820010,13:46:46,13:46:46,3150,31,"",0,0,16122.64,0
820010,13:47:24,13:47:24,3151,32,"",0,0,16457.38,0
820010,13:47:53,13:47:53,3152,33,"",0,0,16694.34,0
820010,13:48:59,13:48:59,3153,34,"",0,0,17300.53,0
820010,13:51:00,13:51:00,3593,35,"",0,0,18300.59,1
820010,13:52:41,13:52:41,3154,36,"",0,0,18850.71,0
820010,13:53:54,13:53:54,3155,37,"",0,0,19286.78,0
820010,13:54:45,13:54:45,3156,38,"",0,0,19652.81,0
820010,13:56:05,13:56:05,3157,39,"",0,0,20148.89,0
820010,13:57:07,13:57:07,3158,40,"",0,0,20507.02,0
820010,13:58:07,13:58:07,3159,41,"",0,0,20891.86,0
820010,13:59:09,13:59:09,3160,42,"",0,0,21275.63,0
820010,13:59:49,13:59:49,3161,43,"",0,0,21482.50,0
820010,14:00:44,14:00:44,3162,44,"",0,0,21799.49,0
820010,14:01:48,14:01:48,3163,45,"",0,0,22213.27,0
820010,14:02:48,14:02:48,3512,46,"",0,0,22546.94,0
820010,14:03:28,14:03:28,3164,47,"",0,0,22793.86,0
820010,14:03:59,14:03:59,3165,48,"",0,0,22970.23,0
820010,14:04:39,14:04:39,3166,49,"",0,0,23207.75,0
820010,14:05:29,14:05:29,3167,50,"",0,0,23465.81,0
820010,14:07:13,14:07:13,3168,51,"",0,0,24013.31,0
820010,14:10:00,14:10:00,1885,52,"",0,0,24768.43,1
820010,14:11:01,14:11:01,1886,53,"",0,0,25171.32,0
820010,14:13:26,14:13:26,3169,54,"",0,0,25996.23,0
820010,14:14:09,14:14:09,3170,55,"",0,0,26276.05,0
820010,14:14:40,14:14:40,3171,56,"",0,0,26470.77,0
820010,14:15:07,14:15:07,3172,57,"",0,0,26660.59,0
820010,14:15:47,14:15:47,3173,58,"",0,0,26900.96,0
820010,14:16:14,14:16:14,3174,59,"",0,0,27080.04,0
820010,14:17:18,14:17:18,3223,60,"",0,0,27465.43,0
820010,14:18:04,14:18:04,3175,61,"",0,0,27793.07,0
820010,14:18:39,14:18:39,3176,62,"",0,0,27997.74,0
820010,14:19:06,14:19:06,3177,63,"",0,0,28145.69,0
820010,14:19:50,14:19:50,3178,64,"",0,0,28417.19,0
820010,14:20:41,14:20:41,3179,65,"",0,0,28725.55,0
820010,14:21:31,14:21:31,3180,66,"",0,0,29109.45,0
820010,14:22:02,14:22:02,3181,67,"",0,0,29301.33,0
820010,14:22:56,14:22:56,2043,68,"",0,0,29656.79,0
820010,14:23:35,14:23:35,2044,69,"",0,0,29901.36,0
820010,14:25:00,14:25:00,1923,70,"",0,0,30405.85,1
820010,14:26:09,14:26:09,3368,71,"",0,0,31000.22,0
820010,14:26:30,14:26:30,2023,72,"",0,0,31171.44,0
820010,14:32:19,14:32:19,2490,73,"",0,0,34188.87,0
820010,14:33:16,14:33:16,2283,74,"",0,0,34633.97,0
820010,14:34:31,14:34:31,3182,75,"",0,0,35303.20,0
820010,14:35:54,14:35:54,3183,76,"",0,0,36036.87,0
820010,14:36:46,14:36:46,3403,77,"",0,0,36525.85,0
820010,14:37:44,14:37:44,2293,78,"",0,0,37001.72,0
820010,14:38:34,14:38:34,3642,79,"",0,0,37421.73,0
820010,14:40:00,14:40:00,3511,80,"",0,0,38106.04,1
821070,18:25:00,18:25:00,2592,1,"",0,0,0.00,1
821070,18:25:22,18:25:22,2591,2,"",0,0,211.16,0
821070,18:25:48,18:25:48,3288,3,"",0,0,413.64,0
821070,18:26:14,18:26:14,2593,4,"",0,0,659.38,0
821070,18:26:58,18:26:58,2594,5,"",0,0,1067.22,0
821070,18:27:24,18:27:24,3520,6,"",0,0,1270.76,0
821070,18:27:49,18:27:49,2595,7,"",0,0,1468.70,0
821070,18:28:22,18:28:22,2596,8,"",0,0,1867.98,0
821070,18:28:57,18:28:57,2597,9,"",0,0,2267.26,0
821070,18:29:31,18:29:31,2598,10,"",0,0,2686.51,0
821070,18:30:04,18:30:04,2599,11,"",0,0,2972.32,0
821070,18:30:50,18:30:50,2600,12,"",0,0,3440.57,0
821070,18:31:34,18:31:34,2601,13,"",0,0,3859.58,0
821070,18:32:04,18:32:04,2602,14,"",0,0,4157.47,0
821070,18:32:29,18:32:29,2603,15,"",0,0,4404.63,0
821070,18:32:49,18:32:49,2604,16,"",0,0,4611.35,0
821070,18:33:17,18:33:17,2605,17,"",0,0,4838.34,0
821070,18:34:09,18:34:09,3294,18,"",0,0,5317.25,0
821070,18:35:09,18:35:09,3297,19,"",0,0,5874.41,0
821070,18:35:42,18:35:42,3298,20,"",0,0,6237.39,0
821070,18:36:19,18:36:19,3299,21,"",0,0,6664.01,0
821070,18:36:49,18:36:49,3296,22,"",0,0,6992.61,0
821070,18:37:09,18:37:09,3301,23,"",0,0,7212.75,0
821070,18:37:36,18:37:36,3295,24,"",0,0,7454.05,0
821070,18:38:00,18:38:00,3300,25,"",0,0,7683.48,1
821070,18:38:59,18:38:59,2606,26,"",0,0,7995.95,0
821070,18:39:44,18:39:44,2607,27,"",0,0,8294.28,0
821070,18:40:12,18:40:12,2608,28,"",0,0,8436.50,0
821070,18:41:00,18:41:00,2609,29,"",0,0,8699.02,0
821070,18:42:18,18:42:18,2610,30,"",0,0,9156.92,0
821070,18:43:00,18:43:00,2611,31,"",0,0,9394.13,0
821070,18:44:14,18:44:14,2613,32,"",0,0,9845.15,0
821070,18:44:52,18:44:52,2614,33,"",0,0,10054.08,0
821070,18:45:25,18:45:25,2615,34,"",0,0,10246.97,0
821070,18:45:56,18:45:56,2616,35,"",0,0,10467.76,0
821070,18:47:00,18:47:00,2617,36,"",0,0,10766.29,1
821070,18:47:09,18:47:09,2618,37,"",0,0,10918.24,0
821070,18:47:34,18:47:34,2619,38,"",0,0,11296.82,0
821070,18:48:02,18:48:02,2620,39,"",0,0,11826.78,0
821070,18:48:22,18:48:22,2621,40,"",0,0,12151.22,0
821070,18:48:50,18:48:50,2622,41,"",0,0,12611.55,0
821070,18:49:04,18:49:04,2623,42,"",0,0,12835.58,0
821070,18:49:19,18:49:19,2624,43,"",0,0,13154.32,0
821070,18:49:30,18:49:30,2625,44,"",0,0,13343.80,0
821070,18:49:59,18:49:59,3276,45,"",0,0,13909.55,0
821070,18:51:00,18:51:00,2635,46,"",0,0,14848.68,1
821070,18:51:41,18:51:41,2636,47,"",0,0,15180.46,0
821070,18:55:00,18:55:00,3637,48,"",0,0,17118.28,1
822020,09:05:00,09:05:00,2255,1,"",0,0,0.00,1
822020,09:05:37,09:05:37,2256,2,"",0,0,395.58,0
822020,09:06:06,09:06:06,2257,3,"",0,0,741.94,0
822020,09:06:42,09:06:42,2258,4,"",0,0,1117.75,0
822020,09:07:14,09:07:14,2259,5,"",0,0,1428.48,0
822020,09:07:50,09:07:50,2260,6,"",0,0,1900.06,0
822020,09:08:04,09:08:04,2261,7,"",0,0,2034.20,0
822020,09:08:32,09:08:32,2262,8,"",0,0,2296.99,0
822020,09:09:01,09:09:01,2263,9,"",0,0,2561.85,0
822020,09:10:00,09:10:00,2264,10,"",0,0,3081.64,1
822020,09:10:45,09:10:45,2265,11,"",0,0,3649.08,0
822020,09:11:25,09:11:25,2266,12,"",0,0,4050.29,0
822020,09:11:54,09:11:54,3191,13,"",0,0,4403.18,0
822020,09:12:27,09:12:27,3358,14,"",0,0,4663.85,0
822020,09:13:09,09:13:09,2282,15,"",0,0,5179.95,0
822020,09:13:53,09:13:53,3193,16,"",0,0,5757.77,0
822020,09:14:11,09:14:11,3194,17,"",0,0,5950.83,0
822020,09:15:02,09:15:02,3353,18,"",0,0,6654.97,0
822020,09:16:34,09:16:34,2267,19,"",0,0,7690.60,0
822020,09:18:00,09:18:00,2268,20,"",0,0,8616.48,0
822020,09:18:44,09:18:44,2269,21,"",0,0,9139.49,0
822020,09:19:05,09:19:05,2270,22,"",0,0,9395.50,0
822020,09:20:26,09:20:26,2271,23,"",0,0,10215.22,0
822020,09:21:02,09:21:02,2272,24,"",0,0,10580.07,0
822020,09:21:32,09:21:32,2273,25,"",0,0,10841.17,0
822020,09:22:56,09:22:56,2274,26,"",0,0,11572.64,0
822020,09:23:45,09:23:45,2275,27,"",0,0,12251.25,0
822020,09:24:33,09:24:33,2276,28,"",0,0,12769.58,0
822020,09:25:20,09:25:20,3380,29,"",0,0,13376.96,0
822020,09:26:00,09:26:00,2277,30,"",0,0,13896.35,1
822020,09:27:49,09:27:49,2278,31,"",0,0,14730.06,0
822020,09:33:00,09:33:00,3390,32,"",0,0,17056.74,1
822020,09:33:40,09:33:40,2279,33,"",0,0,17437.55,0
822020,09:34:07,09:34:07,2280,34,"",0,0,17643.18,0
822020,09:34:53,09:34:53,2281,35,"",0,0,18038.66,0
822020,09:36:26,09:36:26,3558,36,"",0,0,18906.14,0
822020,09:37:32,09:37:32,3473,37,"",0,0,19552.37,0
822020,09:44:00,09:44:00,3236,38,"",0,0,23405.20,1
822020,09:44:25,09:44:25,2244,39,"",0,0,23631.10,0
822020,09:45:05,09:45:05,2245,40,"",0,0,23994.62,0
822020,09:48:53,09:48:53,3408,41,"",0,0,26377.71,0
822020,09:51:00,09:51:00,3374,42,"",0,0,27802.27,1
822020,09:59:19,09:59:19,3502,43,"",0,0,32054.73,0
822020,10:00:16,10:00:16,3357,44,"",0,0,32513.00,0
822020,10:01:10,10:01:10,3192,45,"",0,0,32785.22,0
822020,10:02:10,10:02:10,2246,46,"",0,0,33216.72,0
822020,10:03:02,10:03:02,2247,47,"",0,0,33578.98,0
822020,10:04:00,10:04:00,2248,48,"",0,0,34085.40,1
822020,10:04:50,10:04:50,2249,49,"",0,0,34635.66,0
822020,10:05:14,10:05:14,3359,50,"",0,0,34899.07,0
822020,10:05:50,10:05:50,2250,51,"",0,0,35288.38,0
822020,10:06:13,10:06:13,2251,52,"",0,0,35663.23,0
822020,10:06:50,10:06:50,2252,53,"",0,0,36115.77,0
822020,10:07:20,10:07:20,2253,54,"",0,0,36480.64,0
822020,10:07:44,10:07:44,2254,55,"",0,0,36836.97,0
822020,10:09:00,10:09:00,2255,56,"",0,0,37755.16,1
822060,09:05:00,09:05:00,2255,1,"",0,0,0.00,1
822060,09:05:37,09:05:37,2256,2,"",0,0,395.58,0
822060,09:06:06,09:06:06,2257,3,"",0,0,741.94,0
822060,09:06:42,09:06:42,2258,4,"",0,0,1117.75,0
822060,09:07:14,09:07:14,2259,5,"",0,0,1428.48,0
822060,09:07:50,09:07:50,2260,6,"",0,0,1900.06,0
822060,09:08:04,09:08:04,2261,7,"",0,0,2034.20,0
822060,09:08:32,09:08:32,2262,8,"",0,0,2296.99,0
822060,09:09:01,09:09:01,2263,9,"",0,0,2561.85,0
822060,09:10:00,09:10:00,2264,10,"",0,0,3081.64,1
822060,09:10:45,09:10:45,2265,11,"",0,0,3649.08,0
822060,09:11:25,09:11:25,2266,12,"",0,0,4050.29,0
822060,09:11:54,09:11:54,3191,13,"",0,0,4403.18,0
822060,09:12:27,09:12:27,3358,14,"",0,0,4663.85,0
822060,09:13:09,09:13:09,2282,15,"",0,0,5179.95,0
822060,09:13:53,09:13:53,3193,16,"",0,0,5757.77,0
822060,09:14:11,09:14:11,3194,17,"",0,0,5950.83,0
822060,09:15:02,09:15:02,3353,18,"",0,0,6654.97,0
822060,09:16:34,09:16:34,2267,19,"",0,0,7690.60,0
822060,09:18:00,09:18:00,2268,20,"",0,0,8616.48,0
822060,09:18:44,09:18:44,2269,21,"",0,0,9139.49,0
822060,09:19:05,09:19:05,2270,22,"",0,0,9395.50,0
822060,09:20:26,09:20:26,2271,23,"",0,0,10215.22,0
822060,09:21:02,09:21:02,2272,24,"",0,0,10580.07,0
822060,09:21:32,09:21:32,2273,25,"",0,0,10841.17,0
822060,09:22:56,09:22:56,2274,26,"",0,0,11572.64,0
822060,09:23:45,09:23:45,2275,27,"",0,0,12251.25,0
822060,09:24:33,09:24:33,2276,28,"",0,0,12769.58,0
822060,09:25:20,09:25:20,3380,29,"",0,0,13376.96,0
822060,09:26:00,09:26:00,2277,30,"",0,0,13896.35,1
822060,09:27:49,09:27:49,2278,31,"",0,0,14730.06,0
822060,09:33:00,09:33:00,3390,32,"",0,0,17056.74,1
822060,09:33:40,09:33:40,2279,33,"",0,0,17437.55,0
822060,09:34:07,09:34:07,2280,34,"",0,0,17643.18,0
822060,09:34:53,09:34:53,2281,35,"",0,0,18038.66,0
822060,09:36:26,09:36:26,3558,36,"",0,0,18906.14,0
822060,09:37:32,09:37:32,3473,37,"",0,0,19552.37,0
822060,09:44:00,09:44:00,3236,38,"",0,0,23405.20,1
822060,09:44:25,09:44:25,2244,39,"",0,0,23631.10,0
822060,09:45:05,09:45:05,2245,40,"",0,0,23994.62,0
822060,09:48:53,09:48:53,3408,41,"",0,0,26377.71,0
822060,09:51:00,09:51:00,3374,42,"",0,0,27802.27,1
822060,09:59:19,09:59:19,3502,43,"",0,0,32054.73,0
822060,10:00:16,10:00:16,3357,44,"",0,0,32513.00,0
822060,10:01:10,10:01:10,3192,45,"",0,0,32785.22,0
822060,10:02:10,10:02:10,2246,46,"",0,0,33216.72,0
822060,10:03:02,10:03:02,2247,47,"",0,0,33578.98,0
822060,10:04:00,10:04:00,2248,48,"",0,0,34085.40,1
822060,10:04:50,10:04:50,2249,49,"",0,0,34635.66,0
822060,10:05:14,10:05:14,3359,50,"",0,0,34899.07,0
822060,10:05:50,10:05:50,2250,51,"",0,0,35288.38,0
822060,10:06:13,10:06:13,2251,52,"",0,0,35663.23,0
822060,10:06:50,10:06:50,2252,53,"",0,0,36115.77,0
822060,10:07:20,10:07:20,2253,54,"",0,0,36480.64,0
822060,10:07:44,10:07:44,2254,55,"",0,0,36836.97,0
822060,10:09:00,10:09:00,2255,56,"",0,0,37755.16,1
823070,22:06:00,22:06:00,1923,1,"",0,0,0.00,1
823070,22:08:45,22:08:45,3514,2,"",0,0,619.47,0
823070,22:09:15,22:09:15,3268,3,"",0,0,734.68,0
823070,22:09:45,22:09:45,3263,4,"",0,0,819.02,0
823070,22:10:06,22:10:06,3271,5,"",0,0,871.78,0
823070,22:10:22,22:10:22,3264,6,"",0,0,910.01,0
823070,22:10:46,22:10:46,3519,7,"",0,0,988.36,0
823070,22:11:06,22:11:06,3265,8,"",0,0,1033.38,0
823070,22:11:30,22:11:30,3266,9,"",0,0,1107.15,0
823070,22:12:24,22:12:24,3560,10,"",0,0,1303.66,0
823070,22:13:11,22:13:11,3630,11,"",0,0,1493.90,0
823070,22:14:32,22:14:32,3252,12,"",0,0,1790.31,0
823070,22:16:00,22:16:00,2350,13,"",0,0,2088.82,1
823070,22:19:00,22:19:00,1984,14,"",0,0,3437.65,1
824020,13:30:00,13:30:00,3593,1,"",0,0,0.00,1
824020,13:31:52,13:31:52,3154,2,"",0,0,578.41,0
824020,13:33:09,13:33:09,3155,3,"",0,0,1014.48,0
824020,13:34:02,13:34:02,3156,4,"",0,0,1380.51,0
824020,13:35:26,13:35:26,3157,5,"",0,0,1876.59,0
824020,13:36:32,13:36:32,3158,6,"",0,0,2234.72,0
824020,13:37:35,13:37:35,3159,7,"",0,0,2619.56,0
824020,13:38:40,13:38:40,3160,8,"",0,0,3003.33,0
824020,13:39:22,13:39:22,3161,9,"",0,0,3210.20,0
824020,13:40:21,13:40:21,3162,10,"",0,0,3527.19,0
824020,13:41:28,13:41:28,3163,11,"",0,0,3940.97,0
824020,13:42:31,13:42:31,3512,12,"",0,0,4274.64,0
824020,13:43:13,13:43:13,3164,13,"",0,0,4521.56,0
824020,13:43:46,13:43:46,3165,14,"",0,0,4697.93,0
824020,13:44:28,13:44:28,3166,15,"",0,0,4935.45,0
824020,13:45:22,13:45:22,3167,16,"",0,0,5193.51,0
824020,13:47:11,13:47:11,3168,17,"",0,0,5741.01,0
824020,13:50:00,13:50:00,1885,18,"",0,0,6436.08,1
824020,13:51:16,13:51:16,1886,19,"",0,0,6875.89,0
824020,13:53:36,13:53:36,3169,20,"",0,0,7683.97,0
824020,13:54:22,13:54:22,3170,21,"",0,0,7992.08,0
824020,13:54:53,13:54:53,3171,22,"",0,0,8186.80,0
824020,13:55:16,13:55:16,3172,23,"",0,0,8373.39,0
824020,13:55:47,13:55:47,3173,24,"",0,0,8604.82,0
824020,13:56:14,13:56:14,3174,25,"",0,0,8783.90,0
824020,13:57:17,13:57:17,3223,26,"",0,0,9169.29,0
824020,13:58:03,13:58:03,3175,27,"",0,0,9496.93,0
824020,13:58:38,13:58:38,3176,28,"",0,0,9701.60,0
824020,13:59:04,13:59:04,3177,29,"",0,0,9849.55,0
824020,13:59:49,13:59:49,3178,30,"",0,0,10121.05,0
824020,14:00:39,14:00:39,3179,31,"",0,0,10429.41,0
824020,14:01:32,14:01:32,3180,32,"",0,0,10811.58,0
824020,14:02:03,14:02:03,3181,33,"",0,0,10995.98,0
824020,14:02:57,14:02:57,2043,34,"",0,0,11351.44,0
824020,14:03:35,14:03:35,2044,35,"",0,0,11596.01,0
824020,14:05:00,14:05:00,1923,36,"",0,0,12100.50,1
824020,14:06:09,14:06:09,3368,37,"",0,0,12694.87,0
824020,14:06:30,14:06:30,2023,38,"",0,0,12866.09,0
824020,14:12:19,14:12:19,2490,39,"",0,0,15883.52,0
824020,14:13:16,14:13:16,2283,40,"",0,0,16328.62,0
824020,14:14:31,14:14:31,3182,41,"",0,0,16997.85,0
824020,14:15:54,14:15:54,3183,42,"",0,0,17731.52,0
824020,14:16:46,14:16:46,3403,43,"",0,0,18220.50,0
824020,14:17:44,14:17:44,2293,44,"",0,0,18696.37,0
824020,14:18:34,14:18:34,3642,45,"",0,0,19116.37,0
824020,14:20:00,14:20:00,3511,46,"",0,0,19794.00,1
824060,13:30:00,13:30:00,3593,1,"",0,0,0.00,1
824060,13:31:52,13:31:52,3154,2,"",0,0,578.41,0
824060,13:33:09,13:33:09,3155,3,"",0,0,1014.48,0
824060,13:34:02,13:34:02,3156,4,"",0,0,1380.51,0
824060,13:35:26,13:35:26,3157,5,"",0,0,1876.59,0
824060,13:36:32,13:36:32,3158,6,"",0,0,2234.72,0
824060,13:37:35,13:37:35,3159,7,"",0,0,2619.56,0
824060,13:38:40,13:38:40,3160,8,"",0,0,3003.33,0
824060,13:39:22,13:39:22,3161,9,"",0,0,3210.20,0
824060,13:40:21,13:40:21,3162,10,"",0,0,3527.19,0
824060,13:41:28,13:41:28,3163,11,"",0,0,3940.97,0
824060,13:42:31,13:42:31,3512,12,"",0,0,4274.64,0
824060,13:43:13,13:43:13,3164,13,"",0,0,4521.56,0
824060,13:43:46,13:43:46,3165,14,"",0,0,4697.93,0
824060,13:44:28,13:44:28,3166,15,"",0,0,4935.45,0
824060,13:45:22,13:45:22,3167,16,"",0,0,5193.51,0
824060,13:47:11,13:47:11,3168,17,"",0,0,5741.01,0
824060,13:50:00,13:50:00,1885,18,"",0,0,6436.08,1
824060,13:51:16,13:51:16,1886,19,"",0,0,6875.89,0
824060,13:53:36,13:53:36,3169,20,"",0,0,7683.97,0
824060,13:54:22,13:54:22,3170,21,"",0,0,7992.08,0
824060,13:54:53,13:54:53,3171,22,"",0,0,8186.80,0
824060,13:55:16,13:55:16,3172,23,"",0,0,8373.39,0
824060,13:55:47,13:55:47,3173,24,"",0,0,8604.82,0
824060,13:56:14,13:56:14,3174,25,"",0,0,8783.90,0
824060,13:57:17,13:57:17,3223,26,"",0,0,9169.29,0
824060,13:58:03,13:58:03,3175,27,"",0,0,9496.93,0
824060,13:58:38,13:58:38,3176,28,"",0,0,9701.60,0
824060,13:59:04,13:59:04,3177,29,"",0,0,9849.55,0
824060,13:59:49,13:59:49,3178,30,"",0,0,10121.05,0
824060,14:00:39,14:00:39,3179,31,"",0,0,10429.41,0
824060,14:01:32,14:01:32,3180,32,"",0,0,10811.58,0
824060,14:02:03,14:02:03,3181,33,"",0,0,10995.98,0
824060,14:02:57,14:02:57,2043,34,"",0,0,11351.44,0
824060,14:03:35,14:03:35,2044,35,"",0,0,11596.01,0
824060,14:05:00,14:05:00,1923,36,"",0,0,12100.50,1
824060,14:06:09,14:06:09,3368,37,"",0,0,12694.87,0
824060,14:06:30,14:06:30,2023,38,"",0,0,12866.09,0
824060,14:12:19,14:12:19,2490,39,"",0,0,15883.52,0
824060,14:13:16,14:13:16,2283,40,"",0,0,16328.62,0
824060,14:14:31,14:14:31,3182,41,"",0,0,16997.85,0
824060,14:15:54,14:15:54,3183,42,"",0,0,17731.52,0
824060,14:16:46,14:16:46,3403,43,"",0,0,18220.50,0
824060,14:17:44,14:17:44,2293,44,"",0,0,18696.37,0
824060,14:18:34,14:18:34,3642,45,"",0,0,19116.37,0
824060,14:20:00,14:20:00,3511,46,"",0,0,19794.00,1
825020,05:01:00,05:01:00,3511,1,"",0,0,0.00,1
825020,05:02:03,05:02:03,2348,2,"",0,0,489.09,0
825020,05:02:37,05:02:37,2815,3,"",0,0,736.79,0
825020,05:03:33,05:03:33,2816,4,"",0,0,1180.04,0
825020,05:04:16,05:04:16,2817,5,"",0,0,1517.66,0
825020,05:05:43,05:05:43,2818,6,"",0,0,2229.34,0
825020,05:06:30,05:06:30,2349,7,"",0,0,2632.44,0
825020,05:07:26,05:07:26,2487,8,"",0,0,3042.25,0
825020,05:08:01,05:08:01,2488,9,"",0,0,3303.15,0
825020,05:08:31,05:08:31,2489,10,"",0,0,3551.71,0
825020,05:13:51,05:13:51,2819,11,"",0,0,6032.59,0
825020,05:14:16,05:14:16,2423,12,"",0,0,6234.04,0
825020,05:16:00,05:16:00,1923,13,"",0,0,6990.35,1
825020,05:17:22,05:17:22,3368,14,"",0,0,7584.72,0
825020,05:17:47,05:17:47,2023,15,"",0,0,7755.94,0
825020,05:18:32,05:18:32,2820,16,"",0,0,8078.30,0
825020,05:19:26,05:19:26,2821,17,"",0,0,8406.43,0
825020,05:19:53,05:19:53,2822,18,"",0,0,8559.94,0
825020,05:20:35,05:20:35,3031,19,"",0,0,8833.78,0
825020,05:21:22,05:21:22,3032,20,"",0,0,9162.26,0
825020,05:21:42,05:21:42,3033,21,"",0,0,9317.14,0
825020,05:22:16,05:22:16,3034,22,"",0,0,9504.05,0
825020,05:22:35,05:22:35,3035,23,"",0,0,9670.83,0
825020,05:23:15,05:23:15,3036,24,"",0,0,9959.54,0
825020,05:24:18,05:24:18,3037,25,"",0,0,10346.59,0
825020,05:24:51,05:24:51,3038,26,"",0,0,10556.84,0
825020,05:25:38,05:25:38,3039,27,"",0,0,10837.93,0
825020,05:26:38,05:26:38,3040,28,"",0,0,11248.80,0
825020,05:27:01,05:27:01,3041,29,"",0,0,11412.50,0
825020,05:31:00,05:31:00,1885,30,"",0,0,12638.54,1
825020,05:31:45,05:31:45,3510,31,"",0,0,12972.60,0
825020,05:33:50,05:33:50,3042,32,"",0,0,13696.31,0
825020,05:34:24,05:34:24,3043,33,"",0,0,13930.98,0
825020,05:35:00,05:35:00,3044,34,"",0,0,14176.51,0
825020,05:35:26,05:35:26,3045,35,"",0,0,14351.92,0
825020,05:36:13,05:36:13,3046,36,"",0,0,14692.18,0
825020,05:37:15,05:37:15,3047,37,"",0,0,15134.85,0
825020,05:37:50,05:37:50,3048,38,"",0,0,15378.42,0
825020,05:38:56,05:38:56,3049,39,"",0,0,15844.47,0
825020,05:39:50,05:39:50,3050,40,"",0,0,16244.84,0
825020,05:40:22,05:40:22,2739,41,"",0,0,16438.38,0
825020,05:41:22,05:41:22,3051,42,"",0,0,16815.49,0
825020,05:42:09,05:42:09,3052,43,"",0,0,17141.43,0
825020,05:42:33,05:42:33,3053,44,"",0,0,17290.53,0
825020,05:43:03,05:43:03,3054,45,"",0,0,17494.09,0
825020,05:43:26,05:43:26,3055,46,"",0,0,17669.93,0
825020,05:45:16,05:45:16,3079,47,"",0,0,18525.42,0
825020,05:46:00,05:46:00,3593,48,"",0,0,18793.13,1
825060,05:01:00,05:01:00,3511,1,"",0,0,0.00,1
825060,05:02:03,05:02:03,2348,2,"",0,0,489.09,0
825060,05:02:37,05:02:37,2815,3,"",0,0,736.79,0
825060,05:03:33,05:03:33,2816,4,"",0,0,1180.04,0
825060,05:04:16,05:04:16,2817,5,"",0,0,1517.66,0
825060,05:05:43,05:05:43,2818,6,"",0,0,2229.34,0
825060,05:06:30,05:06:30,2349,7,"",0,0,2632.44,0
825060,05:07:26,05:07:26,2487,8,"",0,0,3042.25,0
825060,05:08:01,05:08:01,2488,9,"",0,0,3303.15,0
825060,05:08:31,05:08:31,2489,10,"",0,0,3551.71,0
825060,05:13:51,05:13:51,2819,11,"",0,0,6032.59,0
825060,05:14:16,05:14:16,2423,12,"",0,0,6234.04,0
825060,05:16:00,05:16:00,1923,13,"",0,0,6990.35,1
825060,05:17:22,05:17:22,3368,14,"",0,0,7584.72,0
825060,05:17:47,05:17:47,2023,15,"",0,0,7755.94,0
825060,05:18:32,05:18:32,2820,16,"",0,0,8078.30,0
825060,05:19:26,05:19:26,2821,17,"",0,0,8406.43,0
825060,05:19:53,05:19:53,2822,18,"",0,0,8559.94,0
825060,05:20:35,05:20:35,3031,19,"",0,0,8833.78,0
825060,05:21:22,05:21:22,3032,20,"",0,0,9162.26,0
825060,05:21:42,05:21:42,3033,21,"",0,0,9317.14,0
825060,05:22:16,05:22:16,3034,22,"",0,0,9504.05,0
825060,05:22:35,05:22:35,3035,23,"",0,0,9670.83,0
825060,05:23:15,05:23:15,3036,24,"",0,0,9959.54,0
825060,05:24:18,05:24:18,3037,25,"",0,0,10346.59,0
825060,05:24:51,05:24:51,3038,26,"",0,0,10556.84,0
825060,05:25:38,05:25:38,3039,27,"",0,0,10837.93,0
825060,05:26:38,05:26:38,3040,28,"",0,0,11248.80,0
825060,05:27:01,05:27:01,3041,29,"",0,0,11412.50,0
825060,05:31:00,05:31:00,1885,30,"",0,0,12638.54,1
825060,05:31:45,05:31:45,3510,31,"",0,0,12972.60,0
825060,05:33:50,05:33:50,3042,32,"",0,0,13696.31,0
825060,05:34:24,05:34:24,3043,33,"",0,0,13930.98,0
825060,05:35:00,05:35:00,3044,34,"",0,0,14176.51,0
825060,05:35:26,05:35:26,3045,35,"",0,0,14351.92,0
825060,05:36:13,05:36:13,3046,36,"",0,0,14692.18,0
825060,05:37:15,05:37:15,3047,37,"",0,0,15134.85,0
825060,05:37:50,05:37:50,3048,38,"",0,0,15378.42,0
825060,05:38:56,05:38:56,3049,39,"",0,0,15844.47,0
825060,05:39:50,05:39:50,3050,40,"",0,0,16244.84,0
825060,05:40:22,05:40:22,2739,41,"",0,0,16438.38,0
825060,05:41:22,05:41:22,3051,42,"",0,0,16815.49,0
825060,05:42:09,05:42:09,3052,43,"",0,0,17141.43,0
825060,05:42:33,05:42:33,3053,44,"",0,0,17290.53,0
825060,05:43:03,05:43:03,3054,45,"",0,0,17494.09,0
825060,05:43:26,05:43:26,3055,46,"",0,0,17669.93,0
825060,05:45:16,05:45:16,3079,47,"",0,0,18525.42,0
825060,05:46:00,05:46:00,3593,48,"",0,0,18793.13,1
826010,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
826010,05:45:36,05:45:36,3019,2,"",0,0,199.87,0
826010,05:46:41,05:46:41,1950,3,"",0,0,583.01,0
826010,05:47:22,05:47:22,1951,4,"",0,0,886.27,0
826010,05:48:03,05:48:03,3030,5,"",0,0,1132.12,0
826010,05:48:33,05:48:33,3020,6,"",0,0,1286.25,0
826010,05:49:05,05:49:05,3021,7,"",0,0,1432.76,0
826010,05:49:51,05:49:51,3022,8,"",0,0,1705.09,0
826010,05:50:14,05:50:14,3023,9,"",0,0,1834.35,0
826010,05:51:09,05:51:09,3024,10,"",0,0,2195.17,0
826010,05:52:02,05:52:02,3549,11,"",0,0,2465.33,0
826010,05:52:27,05:52:27,3025,12,"",0,0,2622.13,0
826010,05:52:55,05:52:55,3026,13,"",0,0,2785.61,0
826010,05:53:31,05:53:31,3027,14,"",0,0,2990.33,0
826010,05:54:06,05:54:06,3550,15,"",0,0,3169.46,0
826010,05:54:40,05:54:40,2034,16,"",0,0,3347.25,0
826010,05:55:22,05:55:22,2035,17,"",0,0,3551.57,0
826010,05:56:01,05:56:01,1964,18,"",0,0,3759.80,0
826010,05:56:56,05:56:56,2036,19,"",0,0,4068.08,0
826010,05:58:23,05:58:23,1965,20,"",0,0,4565.10,0
826010,06:00:00,06:00:00,3573,21,"",0,0,5105.99,1
827020,21:08:00,21:08:00,3637,1,"",0,0,0.00,1
827020,21:11:26,21:11:26,2565,2,"",0,0,1795.48,0
827020,21:12:21,21:12:21,2566,3,"",0,0,2277.14,0
827020,21:13:16,21:13:16,2568,4,"",0,0,2781.49,0
827020,21:13:51,21:13:51,2627,5,"",0,0,3173.83,0
827020,21:14:33,21:14:33,2628,6,"",0,0,3501.97,0
827020,21:14:48,21:14:48,2629,7,"",0,0,3656.99,0
827020,21:15:00,21:15:00,2630,8,"",0,0,3762.77,1
827020,21:15:48,21:15:48,2631,9,"",0,0,4003.42,0
827020,21:16:13,21:16:13,2632,10,"",0,0,4187.39,0
827020,21:17:01,21:17:01,2633,11,"",0,0,4551.13,0
827020,21:18:14,21:18:14,3389,12,"",0,0,5016.92,0
827020,21:19:00,21:19:00,2634,13,"",0,0,5258.21,1
827020,21:19:26,21:19:26,2635,14,"",0,0,5480.87,0
827020,21:20:11,21:20:11,2636,15,"",0,0,5815.45,0
827020,21:21:28,21:21:28,2637,16,"",0,0,6481.11,0
827020,21:22:10,21:22:10,2638,17,"",0,0,6831.59,0
827020,21:23:16,21:23:16,2639,18,"",0,0,7334.23,0
827020,21:24:06,21:24:06,2640,19,"",0,0,7720.06,0
827020,21:25:04,21:25:04,2641,20,"",0,0,8176.44,0
827020,21:25:35,21:25:35,2642,21,"",0,0,8371.34,0
827020,21:26:49,21:26:49,2643,22,"",0,0,8948.19,0
827020,21:28:02,21:28:02,2644,23,"",0,0,9485.87,0
827020,21:29:10,21:29:10,3557,24,"",0,0,9959.09,0
827020,21:30:21,21:30:21,2645,25,"",0,0,10501.89,0
827020,21:31:07,21:31:07,2646,26,"",0,0,10870.75,0
827020,21:31:49,21:31:49,2647,27,"",0,0,11213.77,0
827020,21:32:31,21:32:31,2648,28,"",0,0,11588.59,0
827020,21:34:00,21:34:00,2649,29,"",0,0,12314.41,1
827020,21:34:37,21:34:37,2650,30,"",0,0,12775.72,0
827020,21:35:14,21:35:14,2651,31,"",0,0,13243.99,0
827020,21:36:10,21:36:10,2652,32,"",0,0,13984.85,0
827020,21:37:13,21:37:13,2653,33,"",0,0,14806.57,0
827020,21:37:55,21:37:55,2654,34,"",0,0,15298.69,0
827020,21:38:33,21:38:33,2655,35,"",0,0,15776.95,0
827020,21:39:31,21:39:31,2656,36,"",0,0,16435.08,0
827020,21:40:18,21:40:18,1947,37,"",0,0,17044.59,0
827020,21:41:22,21:41:22,3228,38,"",0,0,17911.05,0
827020,21:43:10,21:43:10,2657,39,"",0,0,19276.18,0
827020,21:45:00,21:45:00,3461,40,"",0,0,20699.96,1
827020,21:45:14,21:45:14,3648,41,"",0,0,20882.85,0
827020,21:47:02,21:47:02,3316,42,"",0,0,22135.19,0
827020,21:48:57,21:48:57,1900,43,"",0,0,23500.13,0
827020,21:49:39,21:49:39,3309,44,"",0,0,23940.79,0
827020,21:50:42,21:50:42,3552,45,"",0,0,24763.15,0
827020,21:52:32,21:52:32,3540,46,"",0,0,26055.73,0
827020,21:53:24,21:53:24,2662,47,"",0,0,26611.72,0
827020,21:54:10,21:54:10,2663,48,"",0,0,27141.89,0
827020,21:54:41,21:54:41,2664,49,"",0,0,27470.32,0
827020,21:55:14,21:55:14,2665,50,"",0,0,27852.29,0
827020,21:55:47,21:55:47,2666,51,"",0,0,28183.55,0
827020,21:56:26,21:56:26,2691,52,"",0,0,28665.90,0
827020,21:57:00,21:57:00,1885,53,"",0,0,28964.57,1
827060,21:08:00,21:08:00,3637,1,"",0,0,0.00,1
827060,21:11:26,21:11:26,2565,2,"",0,0,1795.48,0
827060,21:12:21,21:12:21,2566,3,"",0,0,2277.14,0
827060,21:13:16,21:13:16,2568,4,"",0,0,2781.49,0
827060,21:13:51,21:13:51,2627,5,"",0,0,3173.83,0
827060,21:14:33,21:14:33,2628,6,"",0,0,3501.97,0
827060,21:14:48,21:14:48,2629,7,"",0,0,3656.99,0
827060,21:15:00,21:15:00,2630,8,"",0,0,3762.77,1
827060,21:15:48,21:15:48,2631,9,"",0,0,4003.42,0
827060,21:16:13,21:16:13,2632,10,"",0,0,4187.39,0
827060,21:17:01,21:17:01,2633,11,"",0,0,4551.13,0
827060,21:18:14,21:18:14,3389,12,"",0,0,5016.92,0
827060,21:19:00,21:19:00,2634,13,"",0,0,5258.21,1
827060,21:19:26,21:19:26,2635,14,"",0,0,5480.87,0
827060,21:20:11,21:20:11,2636,15,"",0,0,5815.45,0
827060,21:21:28,21:21:28,2637,16,"",0,0,6481.11,0
827060,21:22:10,21:22:10,2638,17,"",0,0,6831.59,0
827060,21:23:16,21:23:16,2639,18,"",0,0,7334.23,0
827060,21:24:06,21:24:06,2640,19,"",0,0,7720.06,0
827060,21:25:04,21:25:04,2641,20,"",0,0,8176.44,0
827060,21:25:35,21:25:35,2642,21,"",0,0,8371.34,0
827060,21:26:49,21:26:49,2643,22,"",0,0,8948.19,0
827060,21:28:02,21:28:02,2644,23,"",0,0,9485.87,0
827060,21:29:10,21:29:10,3557,24,"",0,0,9959.09,0
827060,21:30:21,21:30:21,2645,25,"",0,0,10501.89,0
827060,21:31:07,21:31:07,2646,26,"",0,0,10870.75,0
827060,21:31:49,21:31:49,2647,27,"",0,0,11213.77,0
827060,21:32:31,21:32:31,2648,28,"",0,0,11588.59,0
827060,21:34:00,21:34:00,2649,29,"",0,0,12314.41,1
827060,21:34:37,21:34:37,2650,30,"",0,0,12775.72,0
827060,21:35:14,21:35:14,2651,31,"",0,0,13243.99,0
827060,21:36:10,21:36:10,2652,32,"",0,0,13984.85,0
827060,21:37:13,21:37:13,2653,33,"",0,0,14806.57,0
827060,21:37:55,21:37:55,2654,34,"",0,0,15298.69,0
827060,21:38:33,21:38:33,2655,35,"",0,0,15776.95,0
827060,21:39:31,21:39:31,2656,36,"",0,0,16435.08,0
827060,21:40:18,21:40:18,1947,37,"",0,0,17044.59,0
827060,21:41:22,21:41:22,3228,38,"",0,0,17911.05,0
827060,21:43:10,21:43:10,2657,39,"",0,0,19276.18,0
827060,21:45:00,21:45:00,3461,40,"",0,0,20699.96,1
827060,21:45:14,21:45:14,3648,41,"",0,0,20882.85,0
827060,21:47:02,21:47:02,3316,42,"",0,0,22135.19,0
827060,21:48:57,21:48:57,1900,43,"",0,0,23500.13,0
827060,21:49:39,21:49:39,3309,44,"",0,0,23940.79,0
827060,21:50:42,21:50:42,3552,45,"",0,0,24763.15,0
827060,21:52:32,21:52:32,3540,46,"",0,0,26055.73,0
827060,21:53:24,21:53:24,2662,47,"",0,0,26611.72,0
827060,21:54:10,21:54:10,2663,48,"",0,0,27141.89,0
827060,21:54:41,21:54:41,2664,49,"",0,0,27470.32,0
827060,21:55:14,21:55:14,2665,50,"",0,0,27852.29,0
827060,21:55:47,21:55:47,2666,51,"",0,0,28183.55,0
827060,21:56:26,21:56:26,2691,52,"",0,0,28665.90,0
827060,21:57:00,21:57:00,1885,53,"",0,0,28964.57,1
828020,06:45:00,06:45:00,3593,1,"",0,0,0.00,1
828020,06:46:52,06:46:52,3154,2,"",0,0,578.41,0
828020,06:48:09,06:48:09,3155,3,"",0,0,1014.48,0
828020,06:49:02,06:49:02,3156,4,"",0,0,1380.51,0
828020,06:50:26,06:50:26,3157,5,"",0,0,1876.59,0
828020,06:51:32,06:51:32,3158,6,"",0,0,2234.72,0
828020,06:52:35,06:52:35,3159,7,"",0,0,2619.56,0
828020,06:53:40,06:53:40,3160,8,"",0,0,3003.33,0
828020,06:54:22,06:54:22,3161,9,"",0,0,3210.20,0
828020,06:55:21,06:55:21,3162,10,"",0,0,3527.19,0
828020,06:56:28,06:56:28,3163,11,"",0,0,3940.97,0
828020,06:57:31,06:57:31,3512,12,"",0,0,4274.64,0
828020,06:58:13,06:58:13,3164,13,"",0,0,4521.56,0
828020,06:58:46,06:58:46,3165,14,"",0,0,4697.93,0
828020,06:59:28,06:59:28,3166,15,"",0,0,4935.45,0
828020,07:00:22,07:00:22,3167,16,"",0,0,5193.51,0
828020,07:02:11,07:02:11,3168,17,"",0,0,5741.01,0
828020,07:05:00,07:05:00,1885,18,"",0,0,6436.08,1
828020,07:06:16,07:06:16,1886,19,"",0,0,6875.89,0
828020,07:08:36,07:08:36,3169,20,"",0,0,7683.97,0
828020,07:09:22,07:09:22,3170,21,"",0,0,7992.08,0
828020,07:09:53,07:09:53,3171,22,"",0,0,8186.80,0
828020,07:10:16,07:10:16,3172,23,"",0,0,8373.39,0
828020,07:10:47,07:10:47,3173,24,"",0,0,8604.82,0
828020,07:11:14,07:11:14,3174,25,"",0,0,8783.90,0
828020,07:12:17,07:12:17,3223,26,"",0,0,9169.29,0
828020,07:13:03,07:13:03,3175,27,"",0,0,9496.93,0
828020,07:13:38,07:13:38,3176,28,"",0,0,9701.60,0
828020,07:14:04,07:14:04,3177,29,"",0,0,9849.55,0
828020,07:14:49,07:14:49,3178,30,"",0,0,10121.05,0
828020,07:15:39,07:15:39,3179,31,"",0,0,10429.41,0
828020,07:16:32,07:16:32,3180,32,"",0,0,10811.58,0
828020,07:17:03,07:17:03,3181,33,"",0,0,10995.98,0
828020,07:17:57,07:17:57,2043,34,"",0,0,11351.44,0
828020,07:18:35,07:18:35,2044,35,"",0,0,11596.01,0
828020,07:20:00,07:20:00,1923,36,"",0,0,12100.50,1
828020,07:21:09,07:21:09,3368,37,"",0,0,12694.87,0
828020,07:21:30,07:21:30,2023,38,"",0,0,12866.09,0
828020,07:27:19,07:27:19,2490,39,"",0,0,15883.52,0
828020,07:28:16,07:28:16,2283,40,"",0,0,16328.62,0
828020,07:29:31,07:29:31,3182,41,"",0,0,16997.85,0
828020,07:30:54,07:30:54,3183,42,"",0,0,17731.52,0
828020,07:31:46,07:31:46,3403,43,"",0,0,18220.50,0
828020,07:32:44,07:32:44,2293,44,"",0,0,18696.37,0
828020,07:33:34,07:33:34,3642,45,"",0,0,19116.37,0
828020,07:35:00,07:35:00,3511,46,"",0,0,19794.00,1
828060,06:45:00,06:45:00,3593,1,"",0,0,0.00,1
828060,06:46:52,06:46:52,3154,2,"",0,0,578.41,0
828060,06:48:09,06:48:09,3155,3,"",0,0,1014.48,0
828060,06:49:02,06:49:02,3156,4,"",0,0,1380.51,0
828060,06:50:26,06:50:26,3157,5,"",0,0,1876.59,0
828060,06:51:32,06:51:32,3158,6,"",0,0,2234.72,0
828060,06:52:35,06:52:35,3159,7,"",0,0,2619.56,0
828060,06:53:40,06:53:40,3160,8,"",0,0,3003.33,0
828060,06:54:22,06:54:22,3161,9,"",0,0,3210.20,0
828060,06:55:21,06:55:21,3162,10,"",0,0,3527.19,0
828060,06:56:28,06:56:28,3163,11,"",0,0,3940.97,0
828060,06:57:31,06:57:31,3512,12,"",0,0,4274.64,0
828060,06:58:13,06:58:13,3164,13,"",0,0,4521.56,0
828060,06:58:46,06:58:46,3165,14,"",0,0,4697.93,0
828060,06:59:28,06:59:28,3166,15,"",0,0,4935.45,0
828060,07:00:22,07:00:22,3167,16,"",0,0,5193.51,0
828060,07:02:11,07:02:11,3168,17,"",0,0,5741.01,0
828060,07:05:00,07:05:00,1885,18,"",0,0,6436.08,1
828060,07:06:16,07:06:16,1886,19,"",0,0,6875.89,0
828060,07:08:36,07:08:36,3169,20,"",0,0,7683.97,0
828060,07:09:22,07:09:22,3170,21,"",0,0,7992.08,0
828060,07:09:53,07:09:53,3171,22,"",0,0,8186.80,0
828060,07:10:16,07:10:16,3172,23,"",0,0,8373.39,0
828060,07:10:47,07:10:47,3173,24,"",0,0,8604.82,0
828060,07:11:14,07:11:14,3174,25,"",0,0,8783.90,0
828060,07:12:17,07:12:17,3223,26,"",0,0,9169.29,0
828060,07:13:03,07:13:03,3175,27,"",0,0,9496.93,0
828060,07:13:38,07:13:38,3176,28,"",0,0,9701.60,0
828060,07:14:04,07:14:04,3177,29,"",0,0,9849.55,0
828060,07:14:49,07:14:49,3178,30,"",0,0,10121.05,0
828060,07:15:39,07:15:39,3179,31,"",0,0,10429.41,0
828060,07:16:32,07:16:32,3180,32,"",0,0,10811.58,0
828060,07:17:03,07:17:03,3181,33,"",0,0,10995.98,0
828060,07:17:57,07:17:57,2043,34,"",0,0,11351.44,0
828060,07:18:35,07:18:35,2044,35,"",0,0,11596.01,0
828060,07:20:00,07:20:00,1923,36,"",0,0,12100.50,1
828060,07:21:09,07:21:09,3368,37,"",0,0,12694.87,0
828060,07:21:30,07:21:30,2023,38,"",0,0,12866.09,0
828060,07:27:19,07:27:19,2490,39,"",0,0,15883.52,0
828060,07:28:16,07:28:16,2283,40,"",0,0,16328.62,0
828060,07:29:31,07:29:31,3182,41,"",0,0,16997.85,0
828060,07:30:54,07:30:54,3183,42,"",0,0,17731.52,0
828060,07:31:46,07:31:46,3403,43,"",0,0,18220.50,0
828060,07:32:44,07:32:44,2293,44,"",0,0,18696.37,0
828060,07:33:34,07:33:34,3642,45,"",0,0,19116.37,0
828060,07:35:00,07:35:00,3511,46,"",0,0,19794.00,1
829070,11:55:00,11:55:00,2836,1,"",0,0,0.00,1
829070,11:56:20,11:56:20,3601,2,"",0,0,300.40,0
829070,11:59:09,11:59:09,2837,3,"",0,0,966.82,0
829070,12:00:52,12:00:52,2838,4,"",0,0,1301.36,0
829070,12:02:09,12:02:09,3185,5,"",0,0,1642.53,0
829070,12:03:34,12:03:34,2839,6,"",0,0,2001.64,0
829070,12:04:07,12:04:07,2840,7,"",0,0,2127.73,0
829070,12:05:31,12:05:31,2841,8,"",0,0,2438.25,0
829070,12:06:45,12:06:45,2842,9,"",0,0,2710.29,0
829070,12:08:09,12:08:09,2843,10,"",0,0,3038.23,0
829070,12:10:00,12:10:00,3548,11,"",0,0,3436.28,1
830070,20:00:00,20:00:00,3548,1,"",0,0,0.00,1
830070,20:00:26,20:00:26,2936,2,"",0,0,109.26,0
830070,20:01:19,20:01:19,2939,3,"",0,0,360.80,0
830070,20:02:12,20:02:12,2940,4,"",0,0,598.16,0
830070,20:03:11,20:03:11,2941,5,"",0,0,905.09,0
830070,20:04:27,20:04:27,2942,6,"",0,0,1262.89,0
830070,20:05:02,20:05:02,2943,7,"",0,0,1441.55,0
830070,20:06:10,20:06:10,3352,8,"",0,0,1735.04,0
830070,20:07:44,20:07:44,3351,9,"",0,0,2112.44,0
830070,20:10:00,20:10:00,2834,10,"",0,0,2643.78,0
830070,20:11:34,20:11:34,3541,11,"",0,0,3004.46,0
830070,20:13:17,20:13:17,2835,12,"",0,0,3466.38,0
830070,20:13:55,20:13:55,3542,13,"",0,0,3661.41,0
830070,20:15:00,20:15:00,2836,14,"",0,0,3953.38,1
831070,13:28:00,13:28:00,3396,1,"",0,0,0.00,1
831070,13:29:20,13:29:20,3091,2,"",0,0,859.80,0
831070,13:31:19,13:31:19,3354,3,"",0,0,2163.35,0
831070,13:34:00,13:34:00,3088,4,"",0,0,3789.33,1
831070,13:35:36,13:35:36,3104,5,"",0,0,4564.11,0
831070,13:37:02,13:37:02,3105,6,"",0,0,5346.09,0
831070,13:39:00,13:39:00,3106,7,"",0,0,6361.99,1
831070,13:40:58,13:40:58,2786,8,"",0,0,7111.90,0
831070,13:41:31,13:41:31,2787,9,"",0,0,7314.36,0
831070,13:42:05,13:42:05,2788,10,"",0,0,7542.39,0
831070,13:42:35,13:42:35,2789,11,"",0,0,7749.29,0
831070,13:43:13,13:43:13,2790,12,"",0,0,8020.64,0
831070,13:44:07,13:44:07,2791,13,"",0,0,8320.71,0
831070,13:45:02,13:45:02,2792,14,"",0,0,8601.91,0
831070,13:45:57,13:45:57,2793,15,"",0,0,8914.43,0
831070,13:46:50,13:46:50,2794,16,"",0,0,9221.41,0
831070,13:47:51,13:47:51,2795,17,"",0,0,9536.72,0
831070,13:48:18,13:48:18,2796,18,"",0,0,9712.89,0
831070,13:48:52,13:48:52,2797,19,"",0,0,9942.07,0
831070,13:49:58,13:49:58,2798,20,"",0,0,10346.10,0
831070,13:51:05,13:51:05,3107,21,"",0,0,10742.10,0
831070,13:52:06,13:52:06,3108,22,"",0,0,11118.22,0
831070,13:52:59,13:52:59,3109,23,"",0,0,11463.52,0
831070,13:54:15,13:54:15,3110,24,"",0,0,11951.06,0
831070,13:57:00,13:57:00,3593,25,"",0,0,13046.95,1
831070,13:59:03,13:59:03,3196,26,"",0,0,14137.78,0
831070,13:59:44,13:59:44,3111,27,"",0,0,14558.23,0
831070,14:00:29,14:00:29,3112,28,"",0,0,14908.28,0
831070,14:01:07,14:01:07,3113,29,"",0,0,15245.69,0
831070,14:02:06,14:02:06,3114,30,"",0,0,15712.16,0
831070,14:03:22,14:03:22,3115,31,"",0,0,16250.47,0
831070,14:04:04,14:04:04,3116,32,"",0,0,16606.69,0
831070,14:06:27,14:06:27,3117,33,"",0,0,17846.14,0
831070,14:07:29,14:07:29,3118,34,"",0,0,18353.00,0
831070,14:08:28,14:08:28,3119,35,"",0,0,18838.22,0
831070,14:10:07,14:10:07,3120,36,"",0,0,19669.08,0
831070,14:11:25,14:11:25,3121,37,"",0,0,20304.92,0
831070,14:12:05,14:12:05,3122,38,"",0,0,20601.33,0
831070,14:12:23,14:12:23,3123,39,"",0,0,20762.50,0
831070,14:15:00,14:15:00,3124,40,"",0,0,22080.44,1
831070,14:15:40,14:15:40,3377,41,"",0,0,22647.33,0
831070,14:16:03,14:16:03,3345,42,"",0,0,22953.60,0
831070,14:16:41,14:16:41,3650,43,"",0,0,23489.01,0
831070,14:17:17,14:17:17,3559,44,"",0,0,24133.97,0
831070,14:19:26,14:19:26,3346,45,"",0,0,25819.12,0
831070,14:25:00,14:25:00,3197,46,"",0,0,30484.71,1
831070,14:30:05,14:30:05,3347,47,"",0,0,34922.91,0
831070,14:33:47,14:33:47,3195,48,"",0,0,37870.17,0
831070,14:35:00,14:35:00,3063,49,"",0,0,38722.21,1
831070,14:37:49,14:37:49,3065,50,"",0,0,40149.12,0
831070,14:38:21,14:38:21,3066,51,"",0,0,40394.34,0
831070,14:39:36,14:39:36,3067,52,"",0,0,41087.18,0
831070,14:41:11,14:41:11,3577,53,"",0,0,41866.36,0
831070,14:42:12,14:42:12,3070,54,"",0,0,42530.78,0
831070,14:42:46,14:42:46,3071,55,"",0,0,42915.78,0
831070,14:45:09,14:45:09,3072,56,"",0,0,44261.46,0
831070,14:45:43,14:45:43,3073,57,"",0,0,44608.96,0
831070,14:46:17,14:46:17,3074,58,"",0,0,44970.56,0
831070,14:48:12,14:48:12,3075,59,"",0,0,45839.98,0
831070,14:49:00,14:49:00,3076,60,"",0,0,46332.32,0
831070,14:50:04,14:50:04,2046,61,"",0,0,46747.42,0
831070,14:52:00,14:52:00,3593,62,"",0,0,47600.99,1
832070,20:27:00,20:27:00,1923,1,"",0,0,0.00,1
832070,20:29:39,20:29:39,3363,2,"",0,0,1473.00,0
832070,20:30:20,20:30:20,3565,3,"",0,0,1832.04,0
832070,20:30:43,20:30:43,3364,4,"",0,0,1995.48,0
832070,20:31:05,20:31:05,2350,5,"",0,0,2146.58,0
832070,20:31:32,20:31:32,2351,6,"",0,0,2333.99,0
832070,20:32:01,20:32:01,2352,7,"",0,0,2545.77,0
832070,20:32:43,20:32:43,2353,8,"",0,0,2857.61,0
832070,20:33:40,20:33:40,2354,9,"",0,0,3383.30,0
832070,20:35:04,20:35:04,2355,10,"",0,0,4113.69,0
832070,20:35:38,20:35:38,2356,11,"",0,0,4422.83,0
832070,20:36:32,20:36:32,3631,12,"",0,0,4937.82,0
832070,20:37:36,20:37:36,3636,13,"",0,0,5649.48,0
832070,20:39:00,20:39:00,2357,14,"",0,0,6476.98,1
832070,20:39:22,20:39:22,2358,15,"",0,0,6706.21,0
832070,20:39:48,20:39:48,2359,16,"",0,0,7033.29,0
832070,20:40:13,20:40:13,2360,17,"",0,0,7312.23,0
832070,20:40:43,20:40:43,2361,18,"",0,0,7636.21,0
832070,20:41:05,20:41:05,2362,19,"",0,0,7914.01,0
832070,20:41:21,20:41:21,2363,20,"",0,0,8075.66,0
832070,20:41:39,20:41:39,2364,21,"",0,0,8271.84,0
832070,20:42:06,20:42:06,2365,22,"",0,0,8564.16,0
832070,20:42:44,20:42:44,2366,23,"",0,0,9029.56,0
832070,20:43:11,20:43:11,2367,24,"",0,0,9308.08,0
832070,20:44:39,20:44:39,2368,25,"",0,0,10296.57,0
832070,20:45:28,20:45:28,2369,26,"",0,0,10933.42,0
832070,20:47:09,20:47:09,3469,27,"",0,0,12172.09,0
832070,20:47:43,20:47:43,2370,28,"",0,0,12603.26,0
832070,20:48:33,20:48:33,2372,29,"",0,0,13241.38,0
832070,20:49:32,20:49:32,3235,30,"",0,0,13951.61,0
832070,20:50:27,20:50:27,2373,31,"",0,0,14556.37,0
832070,20:51:03,20:51:03,2374,32,"",0,0,15033.24,0
832070,20:51:32,20:51:32,2375,33,"",0,0,15377.67,0
832070,20:52:07,20:52:07,2377,34,"",0,0,15829.97,0
832070,20:52:48,20:52:48,2378,35,"",0,0,16262.78,0
832070,20:53:10,20:53:10,2379,36,"",0,0,16546.83,0
832070,20:53:38,20:53:38,2380,37,"",0,0,16925.99,0
832070,20:54:15,20:54:15,2381,38,"",0,0,17332.13,0
832070,20:54:52,20:54:52,2382,39,"",0,0,17758.05,0
832070,20:56:00,20:56:00,2383,40,"",0,0,18471.37,1
833020,11:55:00,11:55:00,2836,1,"",0,0,0.00,1
833020,11:56:20,11:56:20,3601,2,"",0,0,300.40,0
833020,11:59:09,11:59:09,2837,3,"",0,0,966.82,0
833020,12:00:52,12:00:52,2838,4,"",0,0,1301.36,0
833020,12:02:09,12:02:09,3185,5,"",0,0,1642.53,0
833020,12:03:34,12:03:34,2839,6,"",0,0,2001.64,0
833020,12:04:07,12:04:07,2840,7,"",0,0,2127.73,0
833020,12:05:31,12:05:31,2841,8,"",0,0,2438.25,0
833020,12:06:45,12:06:45,2842,9,"",0,0,2710.29,0
833020,12:08:09,12:08:09,2843,10,"",0,0,3038.23,0
833020,12:10:00,12:10:00,3548,11,"",0,0,3436.28,1
833060,11:55:00,11:55:00,2836,1,"",0,0,0.00,1
833060,11:56:20,11:56:20,3601,2,"",0,0,300.40,0
833060,11:59:09,11:59:09,2837,3,"",0,0,966.82,0
833060,12:00:52,12:00:52,2838,4,"",0,0,1301.36,0
833060,12:02:09,12:02:09,3185,5,"",0,0,1642.53,0
833060,12:03:34,12:03:34,2839,6,"",0,0,2001.64,0
833060,12:04:07,12:04:07,2840,7,"",0,0,2127.73,0
833060,12:05:31,12:05:31,2841,8,"",0,0,2438.25,0
833060,12:06:45,12:06:45,2842,9,"",0,0,2710.29,0
833060,12:08:09,12:08:09,2843,10,"",0,0,3038.23,0
833060,12:10:00,12:10:00,3548,11,"",0,0,3436.28,1
834070,21:30:00,21:30:00,2836,1,"",0,0,0.00,1
834070,21:31:20,21:31:20,3601,2,"",0,0,300.40,0
834070,21:34:09,21:34:09,2837,3,"",0,0,966.82,0
834070,21:35:52,21:35:52,2838,4,"",0,0,1301.36,0
834070,21:37:09,21:37:09,3185,5,"",0,0,1642.53,0
834070,21:38:34,21:38:34,2839,6,"",0,0,2001.64,0
834070,21:39:07,21:39:07,2840,7,"",0,0,2127.73,0
834070,21:40:31,21:40:31,2841,8,"",0,0,2438.25,0
834070,21:41:45,21:41:45,2842,9,"",0,0,2710.29,0
834070,21:43:09,21:43:09,2843,10,"",0,0,3038.23,0
834070,21:45:00,21:45:00,3548,11,"",0,0,3436.28,1
835010,16:05:00,16:05:00,3573,1,"",0,0,0.00,1
835010,16:09:31,16:09:31,1924,2,"",0,0,1713.35,0
835010,16:10:11,16:10:11,1925,3,"",0,0,1959.18,0
835010,16:10:27,16:10:27,1926,4,"",0,0,2052.76,0
835010,16:11:05,16:11:05,1993,5,"",0,0,2252.17,0
835010,16:12:10,16:12:10,3485,6,"",0,0,2672.49,0
835010,16:12:35,16:12:35,2983,7,"",0,0,2843.83,0
835010,16:13:02,16:13:02,2984,8,"",0,0,3007.38,0
835010,16:13:16,16:13:16,2985,9,"",0,0,3098.57,0
835010,16:13:39,16:13:39,2986,10,"",0,0,3243.13,0
835010,16:14:30,16:14:30,3486,11,"",0,0,3596.99,0
835010,16:15:26,16:15:26,2987,12,"",0,0,3979.74,0
835010,16:16:22,16:16:22,2989,13,"",0,0,4365.38,0
835010,16:17:12,16:17:12,1942,14,"",0,0,4691.73,0
835010,16:17:50,16:17:50,1943,15,"",0,0,4945.93,0
835010,16:18:38,16:18:38,1966,16,"",0,0,5287.01,0
835010,16:19:34,16:19:34,2991,17,"",0,0,5655.25,0
835010,16:20:00,16:20:00,2992,18,"",0,0,5796.47,1
835010,16:20:32,16:20:32,2003,19,"",0,0,6024.93,0
835010,16:21:02,16:21:02,2004,20,"",0,0,6234.81,0
835010,16:21:41,16:21:41,2993,21,"",0,0,6537.18,0
835010,16:22:36,16:22:36,2994,22,"",0,0,7069.19,0
835010,16:22:58,16:22:58,2995,23,"",0,0,7274.01,0
835010,16:23:32,16:23:32,2996,24,"",0,0,7533.19,0
835010,16:23:51,16:23:51,2997,25,"",0,0,7706.70,0
835010,16:24:32,16:24:32,2998,26,"",0,0,8065.96,0
835010,16:25:15,16:25:15,2999,27,"",0,0,8488.58,0
835010,16:25:37,16:25:37,3000,28,"",0,0,8669.90,0
835010,16:26:00,16:26:00,3001,29,"",0,0,8820.03,0
835010,16:26:30,16:26:30,3002,30,"",0,0,9027.97,0
835010,16:26:59,16:26:59,3003,31,"",0,0,9220.41,0
835010,16:27:16,16:27:16,3004,32,"",0,0,9372.27,0
835010,16:27:29,16:27:29,3005,33,"",0,0,9465.69,0
835010,16:28:06,16:28:06,3487,34,"",0,0,9774.50,0
835010,16:28:29,16:28:29,2361,35,"",0,0,9950.76,0
835010,16:28:59,16:28:59,3006,36,"",0,0,10220.21,0
835010,16:30:00,16:30:00,3007,37,"",0,0,10769.38,1
836020,17:36:00,17:36:00,3396,1,"",0,0,0.00,1
836020,17:36:49,17:36:49,3184,2,"",0,0,498.86,0
836020,17:38:30,17:38:30,2772,3,"",0,0,1377.03,0
836020,17:38:56,17:38:56,2773,4,"",0,0,1600.61,0
836020,17:39:18,17:39:18,2774,5,"",0,0,1790.86,0
836020,17:39:50,17:39:50,2775,6,"",0,0,2134.58,0
836020,17:40:14,17:40:14,2776,7,"",0,0,2391.51,0
836020,17:40:41,17:40:41,2777,8,"",0,0,2645.15,0
836020,17:41:36,17:41:36,2778,9,"",0,0,3163.68,0
836020,17:42:00,17:42:00,2779,10,"",0,0,3375.02,0
836020,17:42:34,17:42:34,3273,11,"",0,0,3741.67,0
836020,17:43:55,17:43:55,2780,12,"",0,0,4444.46,0
836020,17:44:54,17:44:54,2781,13,"",0,0,5050.54,0
836020,17:45:37,17:45:37,2782,14,"",0,0,5477.57,0
836020,17:47:12,17:47:12,2783,15,"",0,0,6384.79,0
836020,17:48:00,17:48:00,2784,16,"",0,0,6933.24,1
836020,17:48:39,17:48:39,2785,17,"",0,0,7385.03,0
836020,17:49:48,17:49:48,2786,18,"",0,0,8324.64,0
836020,17:50:06,17:50:06,2787,19,"",0,0,8527.10,0
836020,17:50:26,17:50:26,2788,20,"",0,0,8755.13,0
836020,17:50:42,17:50:42,2789,21,"",0,0,8962.03,0
836020,17:51:04,17:51:04,2790,22,"",0,0,9233.42,0
836020,17:51:31,17:51:31,2791,23,"",0,0,9533.44,0
836020,17:52:00,17:52:00,2792,24,"",0,0,9814.59,0
836020,17:52:29,17:52:29,2793,25,"",0,0,10127.11,0
836020,17:52:54,17:52:54,2794,26,"",0,0,10434.07,0
836020,17:53:27,17:53:27,2795,27,"",0,0,10749.37,0
836020,17:53:41,17:53:41,2796,28,"",0,0,10927.01,0
836020,17:53:59,17:53:59,2797,29,"",0,0,11151.68,0
836020,17:54:34,17:54:34,2798,30,"",0,0,11555.71,0
836020,17:55:07,17:55:07,2799,31,"",0,0,11919.47,0
836020,17:55:26,17:55:26,2800,32,"",0,0,12108.58,0
836020,17:56:27,17:56:27,3383,33,"",0,0,12729.88,0
836020,17:58:00,17:58:00,3385,34,"",0,0,13148.20,1
836020,17:59:42,17:59:42,2801,35,"",0,0,13944.66,0
836020,18:03:20,18:03:20,2731,36,"",0,0,15749.94,0
836020,18:03:48,18:03:48,2732,37,"",0,0,16024.46,0
836020,18:04:41,18:04:41,2734,38,"",0,0,16404.45,0
836020,18:05:31,18:05:31,2736,39,"",0,0,16771.97,0
836020,18:06:28,18:06:28,2738,40,"",0,0,17165.85,0
836020,18:07:00,18:07:00,2739,41,"",0,0,17411.85,1
836020,18:07:52,18:07:52,2740,42,"",0,0,17865.61,0
836020,18:08:30,18:08:30,2741,43,"",0,0,18227.71,0
836020,18:08:54,18:08:54,2742,44,"",0,0,18427.69,0
836020,18:09:39,18:09:39,2743,45,"",0,0,18839.61,0
836020,18:11:12,18:11:12,2802,46,"",0,0,19896.15,0
836020,18:13:00,18:13:00,2803,47,"",0,0,20961.58,0
836020,18:13:35,18:13:35,2804,48,"",0,0,21315.20,0
836020,18:14:02,18:14:02,2805,49,"",0,0,21527.37,0
836020,18:14:18,18:14:18,2806,50,"",0,0,21654.69,0
836020,18:14:47,18:14:47,2807,51,"",0,0,21911.08,0
836020,18:15:00,18:15:00,2808,52,"",0,0,22011.19,1
836020,18:15:40,18:15:40,2809,53,"",0,0,22320.52,0
836020,18:16:32,18:16:32,2810,54,"",0,0,22589.99,0
836020,18:17:06,18:17:06,2811,55,"",0,0,22822.91,0
836020,18:17:33,18:17:33,2812,56,"",0,0,22991.02,0
836020,18:18:04,18:18:04,2813,57,"",0,0,23213.84,0
836020,18:18:33,18:18:33,2814,58,"",0,0,23427.92,0
836020,18:19:25,18:19:25,2687,59,"",0,0,23797.91,0
836020,18:20:03,18:20:03,2688,60,"",0,0,24137.26,0
836020,18:20:32,18:20:32,2689,61,"",0,0,24362.29,0
836020,18:21:13,18:21:13,2690,62,"",0,0,24721.33,0
836020,18:23:05,18:23:05,3168,63,"",0,0,25536.10,0
836020,18:25:00,18:25:00,1885,64,"",0,0,26222.60,1
836060,17:36:00,17:36:00,3396,1,"",0,0,0.00,1
836060,17:36:49,17:36:49,3184,2,"",0,0,498.86,0
836060,17:38:30,17:38:30,2772,3,"",0,0,1377.03,0
836060,17:38:56,17:38:56,2773,4,"",0,0,1600.61,0
836060,17:39:18,17:39:18,2774,5,"",0,0,1790.86,0
836060,17:39:50,17:39:50,2775,6,"",0,0,2134.58,0
836060,17:40:14,17:40:14,2776,7,"",0,0,2391.51,0
836060,17:40:41,17:40:41,2777,8,"",0,0,2645.15,0
836060,17:41:36,17:41:36,2778,9,"",0,0,3163.68,0
836060,17:42:00,17:42:00,2779,10,"",0,0,3375.02,0
836060,17:42:34,17:42:34,3273,11,"",0,0,3741.67,0
836060,17:43:55,17:43:55,2780,12,"",0,0,4444.46,0
836060,17:44:54,17:44:54,2781,13,"",0,0,5050.54,0
836060,17:45:37,17:45:37,2782,14,"",0,0,5477.57,0
836060,17:47:12,17:47:12,2783,15,"",0,0,6384.79,0
836060,17:48:00,17:48:00,2784,16,"",0,0,6933.24,1
836060,17:48:39,17:48:39,2785,17,"",0,0,7385.03,0
836060,17:49:48,17:49:48,2786,18,"",0,0,8324.64,0
836060,17:50:06,17:50:06,2787,19,"",0,0,8527.10,0
836060,17:50:26,17:50:26,2788,20,"",0,0,8755.13,0
836060,17:50:42,17:50:42,2789,21,"",0,0,8962.03,0
836060,17:51:04,17:51:04,2790,22,"",0,0,9233.42,0
836060,17:51:31,17:51:31,2791,23,"",0,0,9533.44,0
836060,17:52:00,17:52:00,2792,24,"",0,0,9814.59,0
836060,17:52:29,17:52:29,2793,25,"",0,0,10127.11,0
836060,17:52:54,17:52:54,2794,26,"",0,0,10434.07,0
836060,17:53:27,17:53:27,2795,27,"",0,0,10749.37,0
836060,17:53:41,17:53:41,2796,28,"",0,0,10927.01,0
836060,17:53:59,17:53:59,2797,29,"",0,0,11151.68,0
836060,17:54:34,17:54:34,2798,30,"",0,0,11555.71,0
836060,17:55:07,17:55:07,2799,31,"",0,0,11919.47,0
836060,17:55:26,17:55:26,2800,32,"",0,0,12108.58,0
836060,17:56:27,17:56:27,3383,33,"",0,0,12729.88,0
836060,17:58:00,17:58:00,3385,34,"",0,0,13148.20,1
836060,17:59:42,17:59:42,2801,35,"",0,0,13944.66,0
836060,18:03:20,18:03:20,2731,36,"",0,0,15749.94,0
836060,18:03:48,18:03:48,2732,37,"",0,0,16024.46,0
836060,18:04:41,18:04:41,2734,38,"",0,0,16404.45,0
836060,18:05:31,18:05:31,2736,39,"",0,0,16771.97,0
836060,18:06:28,18:06:28,2738,40,"",0,0,17165.85,0
836060,18:07:00,18:07:00,2739,41,"",0,0,17411.85,1
836060,18:07:52,18:07:52,2740,42,"",0,0,17865.61,0
836060,18:08:30,18:08:30,2741,43,"",0,0,18227.71,0
836060,18:08:54,18:08:54,2742,44,"",0,0,18427.69,0
836060,18:09:39,18:09:39,2743,45,"",0,0,18839.61,0
836060,18:11:12,18:11:12,2802,46,"",0,0,19896.15,0
836060,18:13:00,18:13:00,2803,47,"",0,0,20961.58,0
836060,18:13:35,18:13:35,2804,48,"",0,0,21315.20,0
836060,18:14:02,18:14:02,2805,49,"",0,0,21527.37,0
836060,18:14:18,18:14:18,2806,50,"",0,0,21654.69,0
836060,18:14:47,18:14:47,2807,51,"",0,0,21911.08,0
836060,18:15:00,18:15:00,2808,52,"",0,0,22011.19,1
836060,18:15:40,18:15:40,2809,53,"",0,0,22320.52,0
836060,18:16:32,18:16:32,2810,54,"",0,0,22589.99,0
836060,18:17:06,18:17:06,2811,55,"",0,0,22822.91,0
836060,18:17:33,18:17:33,2812,56,"",0,0,22991.02,0
836060,18:18:04,18:18:04,2813,57,"",0,0,23213.84,0
836060,18:18:33,18:18:33,2814,58,"",0,0,23427.92,0
836060,18:19:25,18:19:25,2687,59,"",0,0,23797.91,0
836060,18:20:03,18:20:03,2688,60,"",0,0,24137.26,0
836060,18:20:32,18:20:32,2689,61,"",0,0,24362.29,0
836060,18:21:13,18:21:13,2690,62,"",0,0,24721.33,0
836060,18:23:05,18:23:05,3168,63,"",0,0,25536.10,0
836060,18:25:00,18:25:00,1885,64,"",0,0,26222.60,1
837020,17:24:00,17:24:00,1885,1,"",0,0,0.00,1
837020,17:25:14,17:25:14,2424,2,"",0,0,651.74,0
837020,17:25:45,17:25:45,2425,3,"",0,0,992.98,0
837020,17:26:12,17:26:12,2426,4,"",0,0,1269.59,0
837020,17:27:01,17:27:01,2427,5,"",0,0,1742.16,0
837020,17:27:32,17:27:32,3209,6,"",0,0,2099.06,0
837020,17:27:58,17:27:58,3210,7,"",0,0,2371.63,0
837020,17:29:31,17:29:31,3211,8,"",0,0,3389.58,0
837020,17:30:09,17:30:09,3212,9,"",0,0,3813.30,0
837020,17:30:36,17:30:36,3213,10,"",0,0,4088.69,0
837020,17:31:32,17:31:32,3547,11,"",0,0,4624.40,0
837020,17:32:00,17:32:00,3214,12,"",0,0,4880.42,1
837020,17:32:18,17:32:18,3215,13,"",0,0,5058.45,0
837020,17:32:33,17:32:33,3216,14,"",0,0,5197.67,0
837020,17:32:56,17:32:56,3237,15,"",0,0,5428.51,0
837020,17:33:39,17:33:39,3238,16,"",0,0,5860.68,0
837020,17:34:22,17:34:22,3239,17,"",0,0,6234.17,0
837020,17:34:55,17:34:55,3204,18,"",0,0,6473.88,0
837020,17:35:41,17:35:41,3282,19,"",0,0,6918.20,0
837020,17:36:29,17:36:29,3283,20,"",0,0,7367.55,0
837020,17:36:50,17:36:50,3284,21,"",0,0,7576.69,0
837020,17:37:10,17:37:10,3367,22,"",0,0,7760.23,0
837020,17:37:54,17:37:54,3285,23,"",0,0,8156.23,0
837020,17:38:40,17:38:40,3218,24,"",0,0,8617.86,0
837020,17:39:20,17:39:20,3219,25,"",0,0,8996.01,0
837020,17:39:49,17:39:49,3220,26,"",0,0,9254.06,0
837020,17:40:15,17:40:15,3221,27,"",0,0,9515.42,0
837020,17:40:39,17:40:39,3504,28,"",0,0,9740.13,0
837020,17:41:11,17:41:11,3222,29,"",0,0,10013.89,0
837020,17:41:54,17:41:54,3114,30,"",0,0,10411.59,0
837020,17:43:16,17:43:16,3275,31,"",0,0,11095.29,0
837020,17:43:50,17:43:50,3515,32,"",0,0,11376.86,0
837020,17:45:00,17:45:00,3277,33,"",0,0,12016.00,1
837020,17:45:42,17:45:42,3278,34,"",0,0,12535.46,0
837020,17:47:06,17:47:06,1991,35,"",0,0,13546.11,0
837020,17:47:36,17:47:36,3505,36,"",0,0,13929.78,0
837020,17:48:07,17:48:07,2027,37,"",0,0,14293.46,0
837020,17:48:31,17:48:31,2039,38,"",0,0,14563.70,0
837020,17:49:00,17:49:00,3274,39,"",0,0,14856.22,1
837020,17:52:11,17:52:11,3075,40,"",0,0,16130.25,0
837020,17:53:31,17:53:31,3076,41,"",0,0,16618.78,0
837020,17:54:32,17:54:32,2046,42,"",0,0,17031.78,0
837020,17:57:00,17:57:00,3593,43,"",0,0,17885.35,1
837060,17:24:00,17:24:00,1885,1,"",0,0,0.00,1
837060,17:25:14,17:25:14,2424,2,"",0,0,651.74,0
837060,17:25:45,17:25:45,2425,3,"",0,0,992.98,0
837060,17:26:12,17:26:12,2426,4,"",0,0,1269.59,0
837060,17:27:01,17:27:01,2427,5,"",0,0,1742.16,0
837060,17:27:32,17:27:32,3209,6,"",0,0,2099.06,0
837060,17:27:58,17:27:58,3210,7,"",0,0,2371.63,0
837060,17:29:31,17:29:31,3211,8,"",0,0,3389.58,0
837060,17:30:09,17:30:09,3212,9,"",0,0,3813.30,0
837060,17:30:36,17:30:36,3213,10,"",0,0,4088.69,0
837060,17:31:32,17:31:32,3547,11,"",0,0,4624.40,0
837060,17:32:00,17:32:00,3214,12,"",0,0,4880.42,1
837060,17:32:18,17:32:18,3215,13,"",0,0,5058.45,0
837060,17:32:33,17:32:33,3216,14,"",0,0,5197.67,0
837060,17:32:56,17:32:56,3237,15,"",0,0,5428.51,0
837060,17:33:39,17:33:39,3238,16,"",0,0,5860.68,0
837060,17:34:22,17:34:22,3239,17,"",0,0,6234.17,0
837060,17:34:55,17:34:55,3204,18,"",0,0,6473.88,0
837060,17:35:41,17:35:41,3282,19,"",0,0,6918.20,0
837060,17:36:29,17:36:29,3283,20,"",0,0,7367.55,0
837060,17:36:50,17:36:50,3284,21,"",0,0,7576.69,0
837060,17:37:10,17:37:10,3367,22,"",0,0,7760.23,0
837060,17:37:54,17:37:54,3285,23,"",0,0,8156.23,0
837060,17:38:40,17:38:40,3218,24,"",0,0,8617.86,0
837060,17:39:20,17:39:20,3219,25,"",0,0,8996.01,0
837060,17:39:49,17:39:49,3220,26,"",0,0,9254.06,0
837060,17:40:15,17:40:15,3221,27,"",0,0,9515.42,0
837060,17:40:39,17:40:39,3504,28,"",0,0,9740.13,0
837060,17:41:11,17:41:11,3222,29,"",0,0,10013.89,0
837060,17:41:54,17:41:54,3114,30,"",0,0,10411.59,0
837060,17:43:16,17:43:16,3275,31,"",0,0,11095.29,0
837060,17:43:50,17:43:50,3515,32,"",0,0,11376.86,0
837060,17:45:00,17:45:00,3277,33,"",0,0,12016.00,1
837060,17:45:42,17:45:42,3278,34,"",0,0,12535.46,0
837060,17:47:06,17:47:06,1991,35,"",0,0,13546.11,0
837060,17:47:36,17:47:36,3505,36,"",0,0,13929.78,0
837060,17:48:07,17:48:07,2027,37,"",0,0,14293.46,0
837060,17:48:31,17:48:31,2039,38,"",0,0,14563.70,0
837060,17:49:00,17:49:00,3274,39,"",0,0,14856.22,1
837060,17:52:11,17:52:11,3075,40,"",0,0,16130.25,0
837060,17:53:31,17:53:31,3076,41,"",0,0,16618.78,0
837060,17:54:32,17:54:32,2046,42,"",0,0,17031.78,0
837060,17:57:00,17:57:00,3593,43,"",0,0,17885.35,1
838020,11:40:00,11:40:00,3593,1,"",0,0,0.00,1
838020,11:42:20,11:42:20,3154,2,"",0,0,578.41,0
838020,11:43:56,11:43:56,3155,3,"",0,0,1014.48,0
838020,11:45:03,11:45:03,3156,4,"",0,0,1380.51,0
838020,11:46:48,11:46:48,3157,5,"",0,0,1876.59,0
838020,11:48:10,11:48:10,3158,6,"",0,0,2234.72,0
838020,11:49:29,11:49:29,3159,7,"",0,0,2619.56,0
838020,11:50:50,11:50:50,3160,8,"",0,0,3003.33,0
838020,11:51:43,11:51:43,3161,9,"",0,0,3210.20,0
838020,11:52:56,11:52:56,3162,10,"",0,0,3527.19,0
838020,11:54:20,11:54:20,3163,11,"",0,0,3940.97,0
838020,11:55:39,11:55:39,3512,12,"",0,0,4274.64,0
838020,11:56:32,11:56:32,3164,13,"",0,0,4521.56,0
838020,11:57:13,11:57:13,3165,14,"",0,0,4697.93,0
838020,11:58:05,11:58:05,3166,15,"",0,0,4935.45,0
838020,11:59:12,11:59:12,3167,16,"",0,0,5193.51,0
838020,12:01:29,12:01:29,3168,17,"",0,0,5741.01,0
838020,12:05:00,12:05:00,1885,18,"",0,0,6436.08,1
838020,12:06:16,12:06:16,1886,19,"",0,0,6875.89,0
838020,12:08:36,12:08:36,3169,20,"",0,0,7683.97,0
838020,12:09:22,12:09:22,3170,21,"",0,0,7992.08,0
838020,12:09:53,12:09:53,3171,22,"",0,0,8186.80,0
838020,12:10:16,12:10:16,3172,23,"",0,0,8373.39,0
838020,12:10:47,12:10:47,3173,24,"",0,0,8604.82,0
838020,12:11:14,12:11:14,3174,25,"",0,0,8783.90,0
838020,12:12:17,12:12:17,3223,26,"",0,0,9169.29,0
838020,12:13:03,12:13:03,3175,27,"",0,0,9496.93,0
838020,12:13:38,12:13:38,3176,28,"",0,0,9701.60,0
838020,12:14:04,12:14:04,3177,29,"",0,0,9849.55,0
838020,12:14:49,12:14:49,3178,30,"",0,0,10121.05,0
838020,12:15:39,12:15:39,3179,31,"",0,0,10429.41,0
838020,12:16:32,12:16:32,3180,32,"",0,0,10811.58,0
838020,12:17:03,12:17:03,3181,33,"",0,0,10995.98,0
838020,12:17:57,12:17:57,2043,34,"",0,0,11351.44,0
838020,12:18:35,12:18:35,2044,35,"",0,0,11596.01,0
838020,12:20:00,12:20:00,1923,36,"",0,0,12100.50,1
838020,12:21:09,12:21:09,3368,37,"",0,0,12694.87,0
838020,12:21:30,12:21:30,2023,38,"",0,0,12866.09,0
838020,12:27:19,12:27:19,2490,39,"",0,0,15883.52,0
838020,12:28:16,12:28:16,2283,40,"",0,0,16328.62,0
838020,12:29:31,12:29:31,3182,41,"",0,0,16997.85,0
838020,12:30:54,12:30:54,3183,42,"",0,0,17731.52,0
838020,12:31:46,12:31:46,3403,43,"",0,0,18220.50,0
838020,12:32:44,12:32:44,2293,44,"",0,0,18696.37,0
838020,12:33:34,12:33:34,3642,45,"",0,0,19116.37,0
838020,12:35:00,12:35:00,3511,46,"",0,0,19794.00,1
838060,11:40:00,11:40:00,3593,1,"",0,0,0.00,1
838060,11:42:20,11:42:20,3154,2,"",0,0,578.41,0
838060,11:43:56,11:43:56,3155,3,"",0,0,1014.48,0
838060,11:45:03,11:45:03,3156,4,"",0,0,1380.51,0
838060,11:46:48,11:46:48,3157,5,"",0,0,1876.59,0
838060,11:48:10,11:48:10,3158,6,"",0,0,2234.72,0
838060,11:49:29,11:49:29,3159,7,"",0,0,2619.56,0
838060,11:50:50,11:50:50,3160,8,"",0,0,3003.33,0
838060,11:51:43,11:51:43,3161,9,"",0,0,3210.20,0
838060,11:52:56,11:52:56,3162,10,"",0,0,3527.19,0
838060,11:54:20,11:54:20,3163,11,"",0,0,3940.97,0
838060,11:55:39,11:55:39,3512,12,"",0,0,4274.64,0
838060,11:56:32,11:56:32,3164,13,"",0,0,4521.56,0
838060,11:57:13,11:57:13,3165,14,"",0,0,4697.93,0
838060,11:58:05,11:58:05,3166,15,"",0,0,4935.45,0
838060,11:59:12,11:59:12,3167,16,"",0,0,5193.51,0
838060,12:01:29,12:01:29,3168,17,"",0,0,5741.01,0
838060,12:05:00,12:05:00,1885,18,"",0,0,6436.08,1
838060,12:06:16,12:06:16,1886,19,"",0,0,6875.89,0
838060,12:08:36,12:08:36,3169,20,"",0,0,7683.97,0
838060,12:09:22,12:09:22,3170,21,"",0,0,7992.08,0
838060,12:09:53,12:09:53,3171,22,"",0,0,8186.80,0
838060,12:10:16,12:10:16,3172,23,"",0,0,8373.39,0
838060,12:10:47,12:10:47,3173,24,"",0,0,8604.82,0
838060,12:11:14,12:11:14,3174,25,"",0,0,8783.90,0
838060,12:12:17,12:12:17,3223,26,"",0,0,9169.29,0
838060,12:13:03,12:13:03,3175,27,"",0,0,9496.93,0
838060,12:13:38,12:13:38,3176,28,"",0,0,9701.60,0
838060,12:14:04,12:14:04,3177,29,"",0,0,9849.55,0
838060,12:14:49,12:14:49,3178,30,"",0,0,10121.05,0
838060,12:15:39,12:15:39,3179,31,"",0,0,10429.41,0
838060,12:16:32,12:16:32,3180,32,"",0,0,10811.58,0
838060,12:17:03,12:17:03,3181,33,"",0,0,10995.98,0
838060,12:17:57,12:17:57,2043,34,"",0,0,11351.44,0
838060,12:18:35,12:18:35,2044,35,"",0,0,11596.01,0
838060,12:20:00,12:20:00,1923,36,"",0,0,12100.50,1
838060,12:21:09,12:21:09,3368,37,"",0,0,12694.87,0
838060,12:21:30,12:21:30,2023,38,"",0,0,12866.09,0
838060,12:27:19,12:27:19,2490,39,"",0,0,15883.52,0
838060,12:28:16,12:28:16,2283,40,"",0,0,16328.62,0
838060,12:29:31,12:29:31,3182,41,"",0,0,16997.85,0
838060,12:30:54,12:30:54,3183,42,"",0,0,17731.52,0
838060,12:31:46,12:31:46,3403,43,"",0,0,18220.50,0
838060,12:32:44,12:32:44,2293,44,"",0,0,18696.37,0
838060,12:33:34,12:33:34,3642,45,"",0,0,19116.37,0
838060,12:35:00,12:35:00,3511,46,"",0,0,19794.00,1
839010,16:20:00,16:20:00,3596,1,"",0,0,0.00,1
839010,16:21:53,16:21:53,2307,2,"",0,0,821.04,0
839010,16:24:31,16:24:31,3517,3,"",0,0,1904.24,0
839010,16:25:39,16:25:39,3546,4,"",0,0,2300.22,0
839010,16:27:28,16:27:28,3553,5,"",0,0,3031.99,0
839010,16:29:12,16:29:12,3365,6,"",0,0,3751.60,0
839010,16:31:58,16:31:58,2220,7,"",0,0,4856.12,0
839010,16:33:00,16:33:00,3317,8,"",0,0,5247.62,1
839010,16:34:09,16:34:09,3326,9,"",0,0,5900.66,0
839010,16:35:29,16:35:29,2306,10,"",0,0,6554.51,0
839010,16:36:36,16:36:36,2305,11,"",0,0,7061.70,0
839010,16:37:13,16:37:13,2304,12,"",0,0,7354.49,0
839010,16:38:04,16:38:04,3454,13,"",0,0,7786.85,0
839010,16:39:00,16:39:00,2479,14,"",0,0,8308.71,1
839010,16:39:28,16:39:28,2480,15,"",0,0,8459.79,0
839010,16:40:03,16:40:03,2481,16,"",0,0,8676.79,0
839010,16:41:49,16:41:49,2482,17,"",0,0,9294.34,0
839010,16:42:17,16:42:17,2483,18,"",0,0,9493.87,0
839010,16:42:52,16:42:52,2484,19,"",0,0,9692.43,0
839010,16:44:07,16:44:07,2485,20,"",0,0,10182.07,0
839010,16:44:56,16:44:56,2486,21,"",0,0,10516.77,0
839010,16:46:35,16:46:35,2285,22,"",0,0,11265.92,0
839010,16:48:00,16:48:00,2286,23,"",0,0,11784.28,1
839010,16:48:42,16:48:42,2287,24,"",0,0,12131.09,0
839010,16:49:34,16:49:34,2288,25,"",0,0,12568.01,0
839010,16:50:36,16:50:36,2289,26,"",0,0,13091.01,0
839010,16:51:29,16:51:29,2290,27,"",0,0,13542.18,0
839010,16:52:52,16:52:52,2291,28,"",0,0,14202.17,0
839010,16:53:28,16:53:28,2292,29,"",0,0,14511.15,0
839010,16:54:09,16:54:09,2293,30,"",0,0,14842.68,0
839010,16:55:00,16:55:00,3642,31,"",0,0,15259.90,1
840070,15:47:00,15:47:00,3637,1,"",0,0,0.00,1
840070,15:50:02,15:50:02,2565,2,"",0,0,1791.36,0
840070,15:51:00,15:51:00,2566,3,"",0,0,2260.97,1
840070,15:51:49,15:51:49,2568,4,"",0,0,2768.04,0
840070,15:52:38,15:52:38,2613,5,"",0,0,3349.93,0
840070,15:52:56,15:52:56,2614,6,"",0,0,3537.73,0
840070,15:53:11,15:53:11,2615,7,"",0,0,3727.83,0
840070,15:53:31,15:53:31,2616,8,"",0,0,3946.72,0
840070,15:54:00,15:54:00,2617,9,"",0,0,4241.04,1
840070,15:54:18,15:54:18,2618,10,"",0,0,4400.21,0
840070,15:54:58,15:54:58,2619,11,"",0,0,4775.16,0
840070,15:55:48,15:55:48,2620,12,"",0,0,5300.56,0
840070,15:56:23,15:56:23,2621,13,"",0,0,5620.20,0
840070,15:57:12,15:57:12,2622,14,"",0,0,6077.90,0
840070,15:57:32,15:57:32,2623,15,"",0,0,6298.25,0
840070,15:58:01,15:58:01,2624,16,"",0,0,6609.86,0
840070,15:58:21,15:58:21,2625,17,"",0,0,6794.48,0
840070,15:59:47,15:59:47,2570,18,"",0,0,7433.20,0
840070,16:00:10,16:00:10,2571,19,"",0,0,7638.02,0
840070,16:00:38,16:00:38,2572,20,"",0,0,7914.52,0
840070,16:01:18,16:01:18,2573,21,"",0,0,8337.27,0
840070,16:02:15,16:02:15,2574,22,"",0,0,8895.85,0
840070,16:02:39,16:02:39,2575,23,"",0,0,9190.78,0
840070,16:03:00,16:03:00,3291,24,"",0,0,9372.23,1
840070,16:03:37,16:03:37,3292,25,"",0,0,9694.03,0
840070,16:04:30,16:04:30,3293,26,"",0,0,10386.15,0
840070,16:05:16,16:05:16,3253,27,"",0,0,10818.52,0
840070,16:05:57,16:05:57,2576,28,"",0,0,11209.67,0
840070,16:06:20,16:06:20,2577,29,"",0,0,11423.22,0
840070,16:06:36,16:06:36,2578,30,"",0,0,11585.94,0
840070,16:07:02,16:07:02,2579,31,"",0,0,11861.38,0
840070,16:07:35,16:07:35,2580,32,"",0,0,12210.08,0
840070,16:08:10,16:08:10,2581,33,"",0,0,12572.76,0
840070,16:08:26,16:08:26,2582,34,"",0,0,12738.50,0
840070,16:09:00,16:09:00,2584,35,"",0,0,13105.49,1
840070,16:09:51,16:09:51,2586,36,"",0,0,13529.25,0
840070,16:10:10,16:10:10,2587,37,"",0,0,13710.53,0
840070,16:10:48,16:10:48,2588,38,"",0,0,14113.09,0
840070,16:11:28,16:11:28,2589,39,"",0,0,14530.14,0
840070,16:12:05,16:12:05,2590,40,"",0,0,14928.31,0
840070,16:14:00,16:14:00,2592,41,"",0,0,15834.79,1
841020,11:15:00,11:15:00,3548,1,"",0,0,0.00,1
841020,11:15:26,11:15:26,2936,2,"",0,0,109.26,0
841020,11:16:19,11:16:19,2939,3,"",0,0,360.80,0
841020,11:17:12,11:17:12,2940,4,"",0,0,598.16,0
841020,11:18:11,11:18:11,2941,5,"",0,0,905.09,0
841020,11:19:27,11:19:27,2942,6,"",0,0,1262.89,0
841020,11:20:02,11:20:02,2943,7,"",0,0,1441.55,0
841020,11:21:10,11:21:10,3352,8,"",0,0,1735.04,0
841020,11:22:44,11:22:44,3351,9,"",0,0,2112.44,0
841020,11:25:00,11:25:00,2834,10,"",0,0,2643.78,0
841020,11:26:34,11:26:34,3541,11,"",0,0,3004.46,0
841020,11:28:17,11:28:17,2835,12,"",0,0,3466.38,0
841020,11:28:55,11:28:55,3542,13,"",0,0,3661.41,0
841020,11:30:00,11:30:00,2836,14,"",0,0,3953.38,1
841060,11:15:00,11:15:00,3548,1,"",0,0,0.00,1
841060,11:15:26,11:15:26,2936,2,"",0,0,109.26,0
841060,11:16:19,11:16:19,2939,3,"",0,0,360.80,0
841060,11:17:12,11:17:12,2940,4,"",0,0,598.16,0
841060,11:18:11,11:18:11,2941,5,"",0,0,905.09,0
841060,11:19:27,11:19:27,2942,6,"",0,0,1262.89,0
841060,11:20:02,11:20:02,2943,7,"",0,0,1441.55,0
841060,11:21:10,11:21:10,3352,8,"",0,0,1735.04,0
841060,11:22:44,11:22:44,3351,9,"",0,0,2112.44,0
841060,11:25:00,11:25:00,2834,10,"",0,0,2643.78,0
841060,11:26:34,11:26:34,3541,11,"",0,0,3004.46,0
841060,11:28:17,11:28:17,2835,12,"",0,0,3466.38,0
841060,11:28:55,11:28:55,3542,13,"",0,0,3661.41,0
841060,11:30:00,11:30:00,2836,14,"",0,0,3953.38,1
842020,06:31:00,06:31:00,2062,1,"",0,0,0.00,1
842020,06:31:47,06:31:47,2063,2,"",0,0,584.41,0
842020,06:32:04,06:32:04,2064,3,"",0,0,797.30,0
842020,06:32:14,06:32:14,3494,4,"",0,0,898.79,0
842020,06:32:32,06:32:32,2065,5,"",0,0,1138.55,0
842020,06:32:48,06:32:48,2066,6,"",0,0,1371.32,0
842020,06:33:12,06:33:12,2067,7,"",0,0,1654.84,0
842020,06:33:53,06:33:53,2180,8,"",0,0,2225.74,0
842020,06:34:17,06:34:17,2181,9,"",0,0,2485.95,0
842020,06:34:47,06:34:47,2182,10,"",0,0,2840.68,0
842020,06:35:05,06:35:05,2183,11,"",0,0,3030.84,0
842020,06:35:27,06:35:27,2184,12,"",0,0,3289.93,0
842020,06:35:40,06:35:40,2185,13,"",0,0,3504.61,0
842020,06:36:01,06:36:01,2186,14,"",0,0,3760.40,0
842020,06:36:27,06:36:27,2187,15,"",0,0,4180.78,0
842020,06:36:42,06:36:42,3498,16,"",0,0,4354.28,0
842020,06:36:53,06:36:53,2188,17,"",0,0,4483.30,0
842020,06:37:07,06:37:07,3499,18,"",0,0,4669.06,0
842020,06:37:25,06:37:25,2189,19,"",0,0,4873.66,0
842020,06:37:51,06:37:51,2190,20,"",0,0,5201.70,0
842020,06:38:11,06:38:11,2191,21,"",0,0,5447.55,0
842020,06:38:35,06:38:35,2192,22,"",0,0,5773.48,0
842020,06:39:04,06:39:04,2193,23,"",0,0,6161.59,0
842020,06:39:27,06:39:27,2194,24,"",0,0,6487.40,0
842020,06:39:56,06:39:56,1945,25,"",0,0,6863.33,0
842020,06:40:20,06:40:20,2195,26,"",0,0,7217.01,0
842020,06:40:39,06:40:39,2196,27,"",0,0,7469.43,0
842020,06:41:18,06:41:18,2197,28,"",0,0,7962.02,0
842020,06:41:57,06:41:57,2198,29,"",0,0,8515.83,0
842020,06:42:28,06:42:28,2199,30,"",0,0,8916.13,0
842020,06:42:49,06:42:49,2200,31,"",0,0,9181.95,0
842020,06:43:36,06:43:36,2201,32,"",0,0,9716.84,0
842020,06:43:50,06:43:50,2202,33,"",0,0,9873.71,0
842020,06:44:10,06:44:10,3551,34,"",0,0,10171.81,0
842020,06:44:29,06:44:29,2203,35,"",0,0,10464.32,0
842020,06:45:00,06:45:00,2204,36,"",0,0,10951.50,1
842020,06:46:06,06:46:06,3465,37,"",0,0,11653.20,0
842020,06:46:49,06:46:49,2156,38,"",0,0,12113.94,0
842020,06:47:14,06:47:14,3373,39,"",0,0,12333.27,0
842020,06:48:00,06:48:00,2157,40,"",0,0,12767.53,1
842020,06:49:39,06:49:39,3538,41,"",0,0,13711.73,0
842020,06:50:50,06:50:50,3500,42,"",0,0,14498.38,0
842020,06:51:39,06:51:39,3464,43,"",0,0,15039.21,0
842020,06:54:05,06:54:05,3471,44,"",0,0,16445.47,0
842020,06:54:32,06:54:32,2205,45,"",0,0,16697.87,0
842020,06:55:11,06:55:11,2206,46,"",0,0,17028.05,0
842020,06:55:50,06:55:50,2207,47,"",0,0,17449.49,0
842020,06:56:23,06:56:23,2208,48,"",0,0,17796.38,0
842020,06:57:08,06:57:08,2209,49,"",0,0,18206.96,0
842020,06:58:06,06:58:06,2210,50,"",0,0,18787.79,0
842020,06:58:53,06:58:53,2211,51,"",0,0,19191.34,0
842020,06:59:23,06:59:23,2212,52,"",0,0,19442.26,0
842020,06:59:46,06:59:46,2213,53,"",0,0,19651.77,0
842020,07:00:04,07:00:04,2214,54,"",0,0,19799.56,0
842020,07:00:32,07:00:32,2215,55,"",0,0,20042.89,0
842020,07:00:53,07:00:53,2216,56,"",0,0,20212.96,0
842020,07:01:29,07:01:29,2217,57,"",0,0,20564.80,0
842020,07:01:48,07:01:48,2218,58,"",0,0,20732.18,0
842020,07:02:16,07:02:16,2219,59,"",0,0,20985.04,0
842020,07:02:44,07:02:44,2220,60,"",0,0,21282.17,0
842020,07:03:39,07:03:39,2221,61,"",0,0,21834.36,0
842020,07:04:00,07:04:00,2222,62,"",0,0,22035.95,0
842020,07:04:34,07:04:34,2223,63,"",0,0,22383.26,0
842020,07:05:16,07:05:16,2224,64,"",0,0,22723.54,0
842020,07:05:37,07:05:37,2225,65,"",0,0,22899.29,0
842020,07:06:04,07:06:04,2226,66,"",0,0,23140.70,0
842020,07:06:46,07:06:46,2227,67,"",0,0,23580.17,0
842020,07:07:33,07:07:33,3468,68,"",0,0,24098.35,0
842020,07:08:00,07:08:00,2228,69,"",0,0,24409.18,1
842060,06:31:00,06:31:00,2062,1,"",0,0,0.00,1
842060,06:31:47,06:31:47,2063,2,"",0,0,584.41,0
842060,06:32:04,06:32:04,2064,3,"",0,0,797.30,0
842060,06:32:14,06:32:14,3494,4,"",0,0,898.79,0
842060,06:32:32,06:32:32,2065,5,"",0,0,1138.55,0
842060,06:32:48,06:32:48,2066,6,"",0,0,1371.32,0
842060,06:33:12,06:33:12,2067,7,"",0,0,1654.84,0
842060,06:33:53,06:33:53,2180,8,"",0,0,2225.74,0
842060,06:34:17,06:34:17,2181,9,"",0,0,2485.95,0
842060,06:34:47,06:34:47,2182,10,"",0,0,2840.68,0
842060,06:35:05,06:35:05,2183,11,"",0,0,3030.84,0
842060,06:35:27,06:35:27,2184,12,"",0,0,3289.93,0
842060,06:35:40,06:35:40,2185,13,"",0,0,3504.61,0
842060,06:36:01,06:36:01,2186,14,"",0,0,3760.40,0
842060,06:36:27,06:36:27,2187,15,"",0,0,4180.78,0
842060,06:36:42,06:36:42,3498,16,"",0,0,4354.28,0
842060,06:36:53,06:36:53,2188,17,"",0,0,4483.30,0
842060,06:37:07,06:37:07,3499,18,"",0,0,4669.06,0
842060,06:37:25,06:37:25,2189,19,"",0,0,4873.66,0
842060,06:37:51,06:37:51,2190,20,"",0,0,5201.70,0
842060,06:38:11,06:38:11,2191,21,"",0,0,5447.55,0
842060,06:38:35,06:38:35,2192,22,"",0,0,5773.48,0
842060,06:39:04,06:39:04,2193,23,"",0,0,6161.59,0
842060,06:39:27,06:39:27,2194,24,"",0,0,6487.40,0
842060,06:39:56,06:39:56,1945,25,"",0,0,6863.33,0
842060,06:40:20,06:40:20,2195,26,"",0,0,7217.01,0
842060,06:40:39,06:40:39,2196,27,"",0,0,7469.43,0
842060,06:41:18,06:41:18,2197,28,"",0,0,7962.02,0
842060,06:41:57,06:41:57,2198,29,"",0,0,8515.83,0
842060,06:42:28,06:42:28,2199,30,"",0,0,8916.13,0
842060,06:42:49,06:42:49,2200,31,"",0,0,9181.95,0
842060,06:43:36,06:43:36,2201,32,"",0,0,9716.84,0
842060,06:43:50,06:43:50,2202,33,"",0,0,9873.71,0
842060,06:44:10,06:44:10,3551,34,"",0,0,10171.81,0
842060,06:44:29,06:44:29,2203,35,"",0,0,10464.32,0
842060,06:45:00,06:45:00,2204,36,"",0,0,10951.50,1
842060,06:46:06,06:46:06,3465,37,"",0,0,11653.20,0
842060,06:46:49,06:46:49,2156,38,"",0,0,12113.94,0
842060,06:47:14,06:47:14,3373,39,"",0,0,12333.27,0
842060,06:48:00,06:48:00,2157,40,"",0,0,12767.53,1
842060,06:49:39,06:49:39,3538,41,"",0,0,13711.73,0
842060,06:50:50,06:50:50,3500,42,"",0,0,14498.38,0
842060,06:51:39,06:51:39,3464,43,"",0,0,15039.21,0
842060,06:54:05,06:54:05,3471,44,"",0,0,16445.47,0
842060,06:54:32,06:54:32,2205,45,"",0,0,16697.87,0
842060,06:55:11,06:55:11,2206,46,"",0,0,17028.05,0
842060,06:55:50,06:55:50,2207,47,"",0,0,17449.49,0
842060,06:56:23,06:56:23,2208,48,"",0,0,17796.38,0
842060,06:57:08,06:57:08,2209,49,"",0,0,18206.96,0
842060,06:58:06,06:58:06,2210,50,"",0,0,18787.79,0
842060,06:58:53,06:58:53,2211,51,"",0,0,19191.34,0
842060,06:59:23,06:59:23,2212,52,"",0,0,19442.26,0
842060,06:59:46,06:59:46,2213,53,"",0,0,19651.77,0
842060,07:00:04,07:00:04,2214,54,"",0,0,19799.56,0
842060,07:00:32,07:00:32,2215,55,"",0,0,20042.89,0
842060,07:00:53,07:00:53,2216,56,"",0,0,20212.96,0
842060,07:01:29,07:01:29,2217,57,"",0,0,20564.80,0
842060,07:01:48,07:01:48,2218,58,"",0,0,20732.18,0
842060,07:02:16,07:02:16,2219,59,"",0,0,20985.04,0
842060,07:02:44,07:02:44,2220,60,"",0,0,21282.17,0
842060,07:03:39,07:03:39,2221,61,"",0,0,21834.36,0
842060,07:04:00,07:04:00,2222,62,"",0,0,22035.95,0
842060,07:04:34,07:04:34,2223,63,"",0,0,22383.26,0
842060,07:05:16,07:05:16,2224,64,"",0,0,22723.54,0
842060,07:05:37,07:05:37,2225,65,"",0,0,22899.29,0
842060,07:06:04,07:06:04,2226,66,"",0,0,23140.70,0
842060,07:06:46,07:06:46,2227,67,"",0,0,23580.17,0
842060,07:07:33,07:07:33,3468,68,"",0,0,24098.35,0
842060,07:08:00,07:08:00,2228,69,"",0,0,24409.18,1
843010,11:35:00,11:35:00,2836,1,"",0,0,0.00,1
843010,11:36:20,11:36:20,3601,2,"",0,0,300.40,0
843010,11:39:09,11:39:09,2837,3,"",0,0,966.82,0
843010,11:40:52,11:40:52,2838,4,"",0,0,1301.36,0
843010,11:42:09,11:42:09,3185,5,"",0,0,1642.53,0
843010,11:43:34,11:43:34,2839,6,"",0,0,2001.64,0
843010,11:44:07,11:44:07,2840,7,"",0,0,2127.73,0
843010,11:45:31,11:45:31,2841,8,"",0,0,2438.25,0
843010,11:46:45,11:46:45,2842,9,"",0,0,2710.29,0
843010,11:48:09,11:48:09,2843,10,"",0,0,3038.23,0
843010,11:50:00,11:50:00,3548,11,"",0,0,3436.28,1
844020,15:35:00,15:35:00,2062,1,"",0,0,0.00,1
844020,15:35:54,15:35:54,2063,2,"",0,0,584.41,0
844020,15:36:13,15:36:13,2064,3,"",0,0,797.30,0
844020,15:36:25,15:36:25,3494,4,"",0,0,898.79,0
844020,15:36:45,15:36:45,2065,5,"",0,0,1138.55,0
844020,15:37:03,15:37:03,2066,6,"",0,0,1371.32,0
844020,15:37:30,15:37:30,2067,7,"",0,0,1654.84,0
844020,15:38:18,15:38:18,2180,8,"",0,0,2225.74,0
844020,15:38:45,15:38:45,2181,9,"",0,0,2485.95,0
844020,15:39:20,15:39:20,2182,10,"",0,0,2840.68,0
844020,15:39:40,15:39:40,2183,11,"",0,0,3030.84,0
844020,15:40:05,15:40:05,2184,12,"",0,0,3289.93,0
844020,15:40:21,15:40:21,2185,13,"",0,0,3504.61,0
844020,15:40:44,15:40:44,2186,14,"",0,0,3760.40,0
844020,15:41:14,15:41:14,2187,15,"",0,0,4180.78,0
844020,15:41:30,15:41:30,3498,16,"",0,0,4354.28,0
844020,15:41:44,15:41:44,2188,17,"",0,0,4483.30,0
844020,15:42:00,15:42:00,3499,18,"",0,0,4669.06,0
844020,15:42:20,15:42:20,2189,19,"",0,0,4873.66,0
844020,15:42:49,15:42:49,2190,20,"",0,0,5201.70,0
844020,15:43:13,15:43:13,2191,21,"",0,0,5447.55,0
844020,15:43:40,15:43:40,2192,22,"",0,0,5773.48,0
844020,15:44:13,15:44:13,2193,23,"",0,0,6161.59,0
844020,15:44:40,15:44:40,2194,24,"",0,0,6487.40,0
844020,15:45:12,15:45:12,1945,25,"",0,0,6863.33,0
844020,15:45:41,15:45:41,2195,26,"",0,0,7217.01,0
844020,15:46:02,15:46:02,2196,27,"",0,0,7469.43,0
844020,15:46:46,15:46:46,2197,28,"",0,0,7962.02,0
844020,15:47:31,15:47:31,2198,29,"",0,0,8515.83,0
844020,15:48:06,15:48:06,2199,30,"",0,0,8916.13,0
844020,15:48:31,15:48:31,2200,31,"",0,0,9181.95,0
844020,15:49:24,15:49:24,2201,32,"",0,0,9716.84,0
844020,15:49:40,15:49:40,2202,33,"",0,0,9873.71,0
844020,15:50:03,15:50:03,3551,34,"",0,0,10171.81,0
844020,15:50:25,15:50:25,2203,35,"",0,0,10464.32,0
844020,15:51:00,15:51:00,2204,36,"",0,0,10951.50,1
844020,15:52:28,15:52:28,3465,37,"",0,0,11653.20,0
844020,15:53:25,15:53:25,2156,38,"",0,0,12113.94,0
844020,15:53:59,15:53:59,3373,39,"",0,0,12333.27,0
844020,15:55:00,15:55:00,2157,40,"",0,0,12767.53,1
844020,15:56:48,15:56:48,3538,41,"",0,0,13711.73,0
844020,15:58:07,15:58:07,3500,42,"",0,0,14498.38,0
844020,15:59:00,15:59:00,3464,43,"",0,0,15039.21,0
844020,16:01:42,16:01:42,3471,44,"",0,0,16445.47,0
844020,16:02:11,16:02:11,2205,45,"",0,0,16697.87,0
844020,16:02:54,16:02:54,2206,46,"",0,0,17028.05,0
844020,16:03:37,16:03:37,2207,47,"",0,0,17449.49,0
844020,16:04:14,16:04:14,2208,48,"",0,0,17796.38,0
844020,16:05:03,16:05:03,2209,49,"",0,0,18206.96,0
844020,16:06:07,16:06:07,2210,50,"",0,0,18787.79,0
844020,16:06:58,16:06:58,2211,51,"",0,0,19191.34,0
844020,16:07:32,16:07:32,2212,52,"",0,0,19442.26,0
844020,16:07:56,16:07:56,2213,53,"",0,0,19651.77,0
844020,16:08:16,16:08:16,2214,54,"",0,0,19799.56,0
844020,16:08:47,16:08:47,2215,55,"",0,0,20042.89,0
844020,16:09:10,16:09:10,2216,56,"",0,0,20212.96,0
844020,16:09:50,16:09:50,2217,57,"",0,0,20564.80,0
844020,16:10:11,16:10:11,2218,58,"",0,0,20732.18,0
844020,16:10:42,16:10:42,2219,59,"",0,0,20985.04,0
844020,16:11:13,16:11:13,2220,60,"",0,0,21282.17,0
844020,16:12:12,16:12:12,2221,61,"",0,0,21834.36,0
844020,16:12:36,16:12:36,2222,62,"",0,0,22035.95,0
844020,16:13:14,16:13:14,2223,63,"",0,0,22383.26,0
844020,16:14:00,16:14:00,2224,64,"",0,0,22723.54,0
844020,16:14:23,16:14:23,2225,65,"",0,0,22899.29,0
844020,16:14:52,16:14:52,2226,66,"",0,0,23140.70,0
844020,16:15:38,16:15:38,2227,67,"",0,0,23580.17,0
844020,16:16:30,16:16:30,3468,68,"",0,0,24098.35,0
844020,16:17:00,16:17:00,2228,69,"",0,0,24409.18,1
844060,15:35:00,15:35:00,2062,1,"",0,0,0.00,1
844060,15:35:54,15:35:54,2063,2,"",0,0,584.41,0
844060,15:36:13,15:36:13,2064,3,"",0,0,797.30,0
844060,15:36:25,15:36:25,3494,4,"",0,0,898.79,0
844060,15:36:45,15:36:45,2065,5,"",0,0,1138.55,0
844060,15:37:03,15:37:03,2066,6,"",0,0,1371.32,0
844060,15:37:30,15:37:30,2067,7,"",0,0,1654.84,0
844060,15:38:18,15:38:18,2180,8,"",0,0,2225.74,0
844060,15:38:45,15:38:45,2181,9,"",0,0,2485.95,0
844060,15:39:20,15:39:20,2182,10,"",0,0,2840.68,0
844060,15:39:40,15:39:40,2183,11,"",0,0,3030.84,0
844060,15:40:05,15:40:05,2184,12,"",0,0,3289.93,0
844060,15:40:21,15:40:21,2185,13,"",0,0,3504.61,0
844060,15:40:44,15:40:44,2186,14,"",0,0,3760.40,0
844060,15:41:14,15:41:14,2187,15,"",0,0,4180.78,0
844060,15:41:30,15:41:30,3498,16,"",0,0,4354.28,0
844060,15:41:44,15:41:44,2188,17,"",0,0,4483.30,0
844060,15:42:00,15:42:00,3499,18,"",0,0,4669.06,0
844060,15:42:20,15:42:20,2189,19,"",0,0,4873.66,0
844060,15:42:49,15:42:49,2190,20,"",0,0,5201.70,0
844060,15:43:13,15:43:13,2191,21,"",0,0,5447.55,0
844060,15:43:40,15:43:40,2192,22,"",0,0,5773.48,0
844060,15:44:13,15:44:13,2193,23,"",0,0,6161.59,0
844060,15:44:40,15:44:40,2194,24,"",0,0,6487.40,0
844060,15:45:12,15:45:12,1945,25,"",0,0,6863.33,0
844060,15:45:41,15:45:41,2195,26,"",0,0,7217.01,0
844060,15:46:02,15:46:02,2196,27,"",0,0,7469.43,0
844060,15:46:46,15:46:46,2197,28,"",0,0,7962.02,0
844060,15:47:31,15:47:31,2198,29,"",0,0,8515.83,0
844060,15:48:06,15:48:06,2199,30,"",0,0,8916.13,0
844060,15:48:31,15:48:31,2200,31,"",0,0,9181.95,0
844060,15:49:24,15:49:24,2201,32,"",0,0,9716.84,0
844060,15:49:40,15:49:40,2202,33,"",0,0,9873.71,0
844060,15:50:03,15:50:03,3551,34,"",0,0,10171.81,0
844060,15:50:25,15:50:25,2203,35,"",0,0,10464.32,0
844060,15:51:00,15:51:00,2204,36,"",0,0,10951.50,1
844060,15:52:28,15:52:28,3465,37,"",0,0,11653.20,0
844060,15:53:25,15:53:25,2156,38,"",0,0,12113.94,0
844060,15:53:59,15:53:59,3373,39,"",0,0,12333.27,0
844060,15:55:00,15:55:00,2157,40,"",0,0,12767.53,1
844060,15:56:48,15:56:48,3538,41,"",0,0,13711.73,0
844060,15:58:07,15:58:07,3500,42,"",0,0,14498.38,0
844060,15:59:00,15:59:00,3464,43,"",0,0,15039.21,0
844060,16:01:42,16:01:42,3471,44,"",0,0,16445.47,0
844060,16:02:11,16:02:11,2205,45,"",0,0,16697.87,0
844060,16:02:54,16:02:54,2206,46,"",0,0,17028.05,0
844060,16:03:37,16:03:37,2207,47,"",0,0,17449.49,0
844060,16:04:14,16:04:14,2208,48,"",0,0,17796.38,0
844060,16:05:03,16:05:03,2209,49,"",0,0,18206.96,0
844060,16:06:07,16:06:07,2210,50,"",0,0,18787.79,0
844060,16:06:58,16:06:58,2211,51,"",0,0,19191.34,0
844060,16:07:32,16:07:32,2212,52,"",0,0,19442.26,0
844060,16:07:56,16:07:56,2213,53,"",0,0,19651.77,0
844060,16:08:16,16:08:16,2214,54,"",0,0,19799.56,0
844060,16:08:47,16:08:47,2215,55,"",0,0,20042.89,0
844060,16:09:10,16:09:10,2216,56,"",0,0,20212.96,0
844060,16:09:50,16:09:50,2217,57,"",0,0,20564.80,0
844060,16:10:11,16:10:11,2218,58,"",0,0,20732.18,0
844060,16:10:42,16:10:42,2219,59,"",0,0,20985.04,0
844060,16:11:13,16:11:13,2220,60,"",0,0,21282.17,0
844060,16:12:12,16:12:12,2221,61,"",0,0,21834.36,0
844060,16:12:36,16:12:36,2222,62,"",0,0,22035.95,0
844060,16:13:14,16:13:14,2223,63,"",0,0,22383.26,0
844060,16:14:00,16:14:00,2224,64,"",0,0,22723.54,0
844060,16:14:23,16:14:23,2225,65,"",0,0,22899.29,0
844060,16:14:52,16:14:52,2226,66,"",0,0,23140.70,0
844060,16:15:38,16:15:38,2227,67,"",0,0,23580.17,0
844060,16:16:30,16:16:30,3468,68,"",0,0,24098.35,0
844060,16:17:00,16:17:00,2228,69,"",0,0,24409.18,1
845020,17:18:00,17:18:00,2383,1,"",0,0,0.00,1
845020,17:18:34,17:18:34,2384,2,"",0,0,395.66,0
845020,17:18:55,17:18:55,2385,3,"",0,0,617.94,0
845020,17:19:17,17:19:17,2386,4,"",0,0,949.00,0
845020,17:20:01,17:20:01,3348,5,"",0,0,1516.17,0
845020,17:20:43,17:20:43,2388,6,"",0,0,2012.23,0
845020,17:21:21,17:21:21,2389,7,"",0,0,2409.53,0
845020,17:21:54,17:21:54,2391,8,"",0,0,2863.00,0
845020,17:22:51,17:22:51,2393,9,"",0,0,3578.22,0
845020,17:23:36,17:23:36,3234,10,"",0,0,4102.17,0
845020,17:25:09,17:25:09,2396,11,"",0,0,5200.65,0
845020,17:25:53,17:25:53,2398,12,"",0,0,5699.44,0
845020,17:26:27,17:26:27,3470,13,"",0,0,6156.66,0
845020,17:28:07,17:28:07,2399,14,"",0,0,7426.83,0
845020,17:28:50,17:28:50,2400,15,"",0,0,8018.90,0
845020,17:30:03,17:30:03,2401,16,"",0,0,9006.53,0
845020,17:30:27,17:30:27,2402,17,"",0,0,9289.82,0
845020,17:31:03,17:31:03,2403,18,"",0,0,9778.53,0
845020,17:31:29,17:31:29,2404,19,"",0,0,10045.33,0
845020,17:31:45,17:31:45,2405,20,"",0,0,10217.52,0
845020,17:32:01,17:32:01,3405,21,"",0,0,10411.18,0
845020,17:32:26,17:32:26,2406,22,"",0,0,10677.90,0
845020,17:32:44,17:32:44,2407,23,"",0,0,10938.06,0
845020,17:33:25,17:33:25,2408,24,"",0,0,11399.59,0
845020,17:33:46,17:33:46,2409,25,"",0,0,11650.69,0
845020,17:34:00,17:34:00,2410,26,"",0,0,11808.65,1
845020,17:34:41,17:34:41,3391,27,"",0,0,12124.65,0
845020,17:36:15,17:36:15,3507,28,"",0,0,12882.72,0
845020,17:37:21,17:37:21,3392,29,"",0,0,13397.90,0
845020,17:38:18,17:38:18,2415,30,"",0,0,13803.24,0
845020,17:39:10,17:39:10,2416,31,"",0,0,14247.86,0
845020,17:39:52,17:39:52,2417,32,"",0,0,14577.26,0
845020,17:40:48,17:40:48,2418,33,"",0,0,14976.72,0
845020,17:41:28,17:41:28,3378,34,"",0,0,15253.54,0
845020,17:42:02,17:42:02,2419,35,"",0,0,15515.21,0
845020,17:42:51,17:42:51,2420,36,"",0,0,15814.66,0
845020,17:43:35,17:43:35,2421,37,"",0,0,16120.69,0
845020,17:43:55,17:43:55,2422,38,"",0,0,16263.67,0
845020,17:44:34,17:44:34,3630,39,"",0,0,16582.59,0
845020,17:45:22,17:45:22,3376,40,"",0,0,16940.65,0
845020,17:45:41,17:45:41,3654,41,"",0,0,17108.74,0
845020,17:47:00,17:47:00,1923,42,"",0,0,17780.34,1
845060,17:18:00,17:18:00,2383,1,"",0,0,0.00,1
845060,17:18:34,17:18:34,2384,2,"",0,0,395.66,0
845060,17:18:55,17:18:55,2385,3,"",0,0,617.94,0
845060,17:19:17,17:19:17,2386,4,"",0,0,949.00,0
845060,17:20:01,17:20:01,3348,5,"",0,0,1516.17,0
845060,17:20:43,17:20:43,2388,6,"",0,0,2012.23,0
845060,17:21:21,17:21:21,2389,7,"",0,0,2409.53,0
845060,17:21:54,17:21:54,2391,8,"",0,0,2863.00,0
845060,17:22:51,17:22:51,2393,9,"",0,0,3578.22,0
845060,17:23:36,17:23:36,3234,10,"",0,0,4102.17,0
845060,17:25:09,17:25:09,2396,11,"",0,0,5200.65,0
845060,17:25:53,17:25:53,2398,12,"",0,0,5699.44,0
845060,17:26:27,17:26:27,3470,13,"",0,0,6156.66,0
845060,17:28:07,17:28:07,2399,14,"",0,0,7426.83,0
845060,17:28:50,17:28:50,2400,15,"",0,0,8018.90,0
845060,17:30:03,17:30:03,2401,16,"",0,0,9006.53,0
845060,17:30:27,17:30:27,2402,17,"",0,0,9289.82,0
845060,17:31:03,17:31:03,2403,18,"",0,0,9778.53,0
845060,17:31:29,17:31:29,2404,19,"",0,0,10045.33,0
845060,17:31:45,17:31:45,2405,20,"",0,0,10217.52,0
845060,17:32:01,17:32:01,3405,21,"",0,0,10411.18,0
845060,17:32:26,17:32:26,2406,22,"",0,0,10677.90,0
845060,17:32:44,17:32:44,2407,23,"",0,0,10938.06,0
845060,17:33:25,17:33:25,2408,24,"",0,0,11399.59,0
845060,17:33:46,17:33:46,2409,25,"",0,0,11650.69,0
845060,17:34:00,17:34:00,2410,26,"",0,0,11808.65,1
845060,17:34:41,17:34:41,3391,27,"",0,0,12124.65,0
845060,17:36:15,17:36:15,3507,28,"",0,0,12882.72,0
845060,17:37:21,17:37:21,3392,29,"",0,0,13397.90,0
845060,17:38:18,17:38:18,2415,30,"",0,0,13803.24,0
845060,17:39:10,17:39:10,2416,31,"",0,0,14247.86,0
845060,17:39:52,17:39:52,2417,32,"",0,0,14577.26,0
845060,17:40:48,17:40:48,2418,33,"",0,0,14976.72,0
845060,17:41:28,17:41:28,3378,34,"",0,0,15253.54,0
845060,17:42:02,17:42:02,2419,35,"",0,0,15515.21,0
845060,17:42:51,17:42:51,2420,36,"",0,0,15814.66,0
845060,17:43:35,17:43:35,2421,37,"",0,0,16120.69,0
845060,17:43:55,17:43:55,2422,38,"",0,0,16263.67,0
845060,17:44:34,17:44:34,3630,39,"",0,0,16582.59,0
845060,17:45:22,17:45:22,3376,40,"",0,0,16940.65,0
845060,17:45:41,17:45:41,3654,41,"",0,0,17108.74,0
845060,17:47:00,17:47:00,1923,42,"",0,0,17780.34,1
846010,13:02:00,13:02:00,3637,1,"",0,0,0.00,1
846010,13:05:26,13:05:26,2565,2,"",0,0,1795.48,0
846010,13:06:21,13:06:21,2566,3,"",0,0,2277.14,0
846010,13:07:16,13:07:16,2568,4,"",0,0,2781.49,0
846010,13:07:51,13:07:51,2627,5,"",0,0,3173.83,0
846010,13:08:33,13:08:33,2628,6,"",0,0,3501.97,0
846010,13:08:48,13:08:48,2629,7,"",0,0,3656.99,0
846010,13:09:00,13:09:00,2630,8,"",0,0,3762.77,1
846010,13:09:36,13:09:36,2631,9,"",0,0,4003.42,0
846010,13:09:54,13:09:54,2632,10,"",0,0,4187.39,0
846010,13:10:30,13:10:30,2633,11,"",0,0,4551.13,0
846010,13:11:25,13:11:25,3389,12,"",0,0,5016.92,0
846010,13:12:00,13:12:00,2634,13,"",0,0,5258.21,1
846010,13:12:26,13:12:26,2635,14,"",0,0,5480.87,0
846010,13:13:11,13:13:11,2636,15,"",0,0,5815.45,0
846010,13:14:28,13:14:28,2637,16,"",0,0,6481.11,0
846010,13:15:10,13:15:10,2638,17,"",0,0,6831.59,0
846010,13:16:16,13:16:16,2639,18,"",0,0,7334.23,0
846010,13:17:06,13:17:06,2640,19,"",0,0,7720.06,0
846010,13:18:04,13:18:04,2641,20,"",0,0,8176.44,0
846010,13:18:35,13:18:35,2642,21,"",0,0,8371.34,0
846010,13:19:49,13:19:49,2643,22,"",0,0,8948.19,0
846010,13:21:02,13:21:02,2644,23,"",0,0,9485.87,0
846010,13:22:10,13:22:10,3557,24,"",0,0,9959.09,0
846010,13:23:21,13:23:21,2645,25,"",0,0,10501.89,0
846010,13:24:07,13:24:07,2646,26,"",0,0,10870.75,0
846010,13:24:49,13:24:49,2647,27,"",0,0,11213.77,0
846010,13:25:31,13:25:31,2648,28,"",0,0,11588.59,0
846010,13:27:00,13:27:00,2649,29,"",0,0,12314.41,1
846010,13:27:40,13:27:40,2650,30,"",0,0,12775.72,0
846010,13:28:21,13:28:21,2651,31,"",0,0,13243.99,0
846010,13:29:22,13:29:22,2652,32,"",0,0,13984.85,0
846010,13:30:31,13:30:31,2653,33,"",0,0,14806.57,0
846010,13:31:16,13:31:16,2654,34,"",0,0,15298.69,0
846010,13:31:58,13:31:58,2655,35,"",0,0,15776.95,0
846010,13:33:01,13:33:01,2656,36,"",0,0,16435.08,0
846010,13:33:52,13:33:52,1947,37,"",0,0,17044.59,0
846010,13:35:02,13:35:02,3228,38,"",0,0,17911.05,0
846010,13:37:00,13:37:00,2657,39,"",0,0,19276.18,0
846010,13:39:00,13:39:00,3461,40,"",0,0,20699.96,1
846010,13:39:20,13:39:20,3648,41,"",0,0,20882.85,0
846010,13:41:53,13:41:53,3316,42,"",0,0,22135.19,0
846010,13:44:37,13:44:37,1900,43,"",0,0,23500.13,0
846010,13:45:36,13:45:36,3309,44,"",0,0,23940.79,0
846010,13:47:04,13:47:04,3552,45,"",0,0,24763.15,0
846010,13:49:41,13:49:41,3540,46,"",0,0,26055.73,0
846010,13:50:54,13:50:54,2662,47,"",0,0,26611.72,0
846010,13:52:00,13:52:00,2663,48,"",0,0,27141.89,0
846010,13:52:43,13:52:43,2664,49,"",0,0,27470.32,0
846010,13:53:30,13:53:30,2665,50,"",0,0,27852.29,0
846010,13:54:17,13:54:17,2666,51,"",0,0,28183.55,0
846010,13:55:13,13:55:13,2691,52,"",0,0,28665.90,0
846010,13:56:00,13:56:00,1885,53,"",0,0,28964.57,1
847020,11:35:00,11:35:00,2836,1,"",0,0,0.00,1
847020,11:36:20,11:36:20,3601,2,"",0,0,300.40,0
847020,11:39:09,11:39:09,2837,3,"",0,0,966.82,0
847020,11:40:52,11:40:52,2838,4,"",0,0,1301.36,0
847020,11:42:09,11:42:09,3185,5,"",0,0,1642.53,0
847020,11:43:34,11:43:34,2839,6,"",0,0,2001.64,0
847020,11:44:07,11:44:07,2840,7,"",0,0,2127.73,0
847020,11:45:31,11:45:31,2841,8,"",0,0,2438.25,0
847020,11:46:45,11:46:45,2842,9,"",0,0,2710.29,0
847020,11:48:09,11:48:09,2843,10,"",0,0,3038.23,0
847020,11:50:00,11:50:00,3548,11,"",0,0,3436.28,1
847060,11:35:00,11:35:00,2836,1,"",0,0,0.00,1
847060,11:36:20,11:36:20,3601,2,"",0,0,300.40,0
847060,11:39:09,11:39:09,2837,3,"",0,0,966.82,0
847060,11:40:52,11:40:52,2838,4,"",0,0,1301.36,0
847060,11:42:09,11:42:09,3185,5,"",0,0,1642.53,0
847060,11:43:34,11:43:34,2839,6,"",0,0,2001.64,0
847060,11:44:07,11:44:07,2840,7,"",0,0,2127.73,0
847060,11:45:31,11:45:31,2841,8,"",0,0,2438.25,0
847060,11:46:45,11:46:45,2842,9,"",0,0,2710.29,0
847060,11:48:09,11:48:09,2843,10,"",0,0,3038.23,0
847060,11:50:00,11:50:00,3548,11,"",0,0,3436.28,1
848010,19:07:00,19:07:00,1984,1,"",0,0,0.00,1
848010,19:07:36,19:07:36,3269,2,"",0,0,239.20,0
848010,19:08:13,19:08:13,3378,3,"",0,0,465.55,0
848010,19:08:50,19:08:50,2419,4,"",0,0,727.24,0
848010,19:09:48,19:09:48,2420,5,"",0,0,1026.71,0
848010,19:10:35,19:10:35,2421,6,"",0,0,1332.81,0
848010,19:11:00,19:11:00,2422,7,"",0,0,1475.79,1
848010,19:11:48,19:11:48,3561,8,"",0,0,1704.12,0
848010,19:12:17,19:12:17,3267,9,"",0,0,1829.47,0
848010,19:12:47,19:12:47,3259,10,"",0,0,1958.19,0
848010,19:13:06,19:13:06,3518,11,"",0,0,2026.54,0
848010,19:13:22,19:13:22,3260,12,"",0,0,2084.64,0
848010,19:13:35,19:13:35,3256,13,"",0,0,2131.13,0
848010,19:13:49,19:13:49,3261,14,"",0,0,2157.67,0
848010,19:14:08,19:14:08,3262,15,"",0,0,2229.78,0
848010,19:14:40,19:14:40,3257,16,"",0,0,2379.85,0
848010,19:15:39,19:15:39,2040,17,"",0,0,2634.41,0
848010,19:17:00,19:17:00,2041,18,"",0,0,3025.67,1
848010,19:17:33,19:17:33,3270,19,"",0,0,3205.95,0
848010,19:18:30,19:18:30,1985,20,"",0,0,3548.89,0
848010,19:19:00,19:19:00,1986,21,"",0,0,3729.08,1
848010,19:19:39,19:19:39,3371,22,"",0,0,3923.54,0
848010,19:20:57,19:20:57,1987,23,"",0,0,4343.11,0
848010,19:21:28,19:21:28,1988,24,"",0,0,4498.95,0
848010,19:22:13,19:22:13,1989,25,"",0,0,4679.03,0
848010,19:23:20,19:23:20,2819,26,"",0,0,5003.45,0
848010,19:24:05,19:24:05,2423,27,"",0,0,5199.21,0
848010,19:26:00,19:26:00,3573,28,"",0,0,5749.20,1
849020,09:41:00,09:41:00,3573,1,"",0,0,0.00,1
849020,09:44:55,09:44:55,1924,2,"",0,0,1713.35,0
849020,09:45:29,09:45:29,1925,3,"",0,0,1959.18,0
849020,09:45:44,09:45:44,1926,4,"",0,0,2052.76,0
849020,09:46:16,09:46:16,1993,5,"",0,0,2252.17,0
849020,09:47:12,09:47:12,3485,6,"",0,0,2672.49,0
849020,09:47:34,09:47:34,2983,7,"",0,0,2843.83,0
849020,09:47:58,09:47:58,2984,8,"",0,0,3007.38,0
849020,09:48:10,09:48:10,2985,9,"",0,0,3098.57,0
849020,09:48:30,09:48:30,2986,10,"",0,0,3243.13,0
849020,09:49:14,09:49:14,3486,11,"",0,0,3596.99,0
849020,09:50:02,09:50:02,2987,12,"",0,0,3979.74,0
849020,09:50:51,09:50:51,2989,13,"",0,0,4365.38,0
849020,09:51:35,09:51:35,1942,14,"",0,0,4691.73,0
849020,09:52:07,09:52:07,1943,15,"",0,0,4945.93,0
849020,09:52:49,09:52:49,1966,16,"",0,0,5287.01,0
849020,09:53:38,09:53:38,2991,17,"",0,0,5655.25,0
849020,09:54:00,09:54:00,2992,18,"",0,0,5796.47,1
849020,09:54:32,09:54:32,2003,19,"",0,0,6024.93,0
849020,09:55:02,09:55:02,2004,20,"",0,0,6234.81,0
849020,09:55:41,09:55:41,2993,21,"",0,0,6537.18,0
849020,09:56:36,09:56:36,2994,22,"",0,0,7069.19,0
849020,09:56:58,09:56:58,2995,23,"",0,0,7274.01,0
849020,09:57:32,09:57:32,2996,24,"",0,0,7533.19,0
849020,09:57:51,09:57:51,2997,25,"",0,0,7706.70,0
849020,09:58:32,09:58:32,2998,26,"",0,0,8065.96,0
849020,09:59:15,09:59:15,2999,27,"",0,0,8488.58,0
849020,09:59:37,09:59:37,3000,28,"",0,0,8669.90,0
849020,10:00:00,10:00:00,3001,29,"",0,0,8820.03,0
849020,10:00:30,10:00:30,3002,30,"",0,0,9027.97,0
849020,10:00:59,10:00:59,3003,31,"",0,0,9220.41,0
849020,10:01:16,10:01:16,3004,32,"",0,0,9372.27,0
849020,10:01:29,10:01:29,3005,33,"",0,0,9465.69,0
849020,10:02:06,10:02:06,3487,34,"",0,0,9774.50,0
849020,10:02:29,10:02:29,2361,35,"",0,0,9950.76,0
849020,10:02:59,10:02:59,3006,36,"",0,0,10220.21,0
849020,10:04:00,10:04:00,3007,37,"",0,0,10769.38,1
849060,09:41:00,09:41:00,3573,1,"",0,0,0.00,1
849060,09:44:55,09:44:55,1924,2,"",0,0,1713.35,0
849060,09:45:29,09:45:29,1925,3,"",0,0,1959.18,0
849060,09:45:44,09:45:44,1926,4,"",0,0,2052.76,0
849060,09:46:16,09:46:16,1993,5,"",0,0,2252.17,0
849060,09:47:12,09:47:12,3485,6,"",0,0,2672.49,0
849060,09:47:34,09:47:34,2983,7,"",0,0,2843.83,0
849060,09:47:58,09:47:58,2984,8,"",0,0,3007.38,0
849060,09:48:10,09:48:10,2985,9,"",0,0,3098.57,0
849060,09:48:30,09:48:30,2986,10,"",0,0,3243.13,0
849060,09:49:14,09:49:14,3486,11,"",0,0,3596.99,0
849060,09:50:02,09:50:02,2987,12,"",0,0,3979.74,0
849060,09:50:51,09:50:51,2989,13,"",0,0,4365.38,0
849060,09:51:35,09:51:35,1942,14,"",0,0,4691.73,0
849060,09:52:07,09:52:07,1943,15,"",0,0,4945.93,0
849060,09:52:49,09:52:49,1966,16,"",0,0,5287.01,0
849060,09:53:38,09:53:38,2991,17,"",0,0,5655.25,0
849060,09:54:00,09:54:00,2992,18,"",0,0,5796.47,1
849060,09:54:32,09:54:32,2003,19,"",0,0,6024.93,0
849060,09:55:02,09:55:02,2004,20,"",0,0,6234.81,0
849060,09:55:41,09:55:41,2993,21,"",0,0,6537.18,0
849060,09:56:36,09:56:36,2994,22,"",0,0,7069.19,0
849060,09:56:58,09:56:58,2995,23,"",0,0,7274.01,0
849060,09:57:32,09:57:32,2996,24,"",0,0,7533.19,0
849060,09:57:51,09:57:51,2997,25,"",0,0,7706.70,0
849060,09:58:32,09:58:32,2998,26,"",0,0,8065.96,0
849060,09:59:15,09:59:15,2999,27,"",0,0,8488.58,0
849060,09:59:37,09:59:37,3000,28,"",0,0,8669.90,0
849060,10:00:00,10:00:00,3001,29,"",0,0,8820.03,0
849060,10:00:30,10:00:30,3002,30,"",0,0,9027.97,0
849060,10:00:59,10:00:59,3003,31,"",0,0,9220.41,0
849060,10:01:16,10:01:16,3004,32,"",0,0,9372.27,0
849060,10:01:29,10:01:29,3005,33,"",0,0,9465.69,0
849060,10:02:06,10:02:06,3487,34,"",0,0,9774.50,0
849060,10:02:29,10:02:29,2361,35,"",0,0,9950.76,0
849060,10:02:59,10:02:59,3006,36,"",0,0,10220.21,0
849060,10:04:00,10:04:00,3007,37,"",0,0,10769.38,1
850010,17:02:00,17:02:00,1923,1,"",0,0,0.00,1
850010,17:03:06,17:03:06,3368,2,"",0,0,594.37,0
850010,17:03:26,17:03:26,2023,3,"",0,0,765.59,0
850010,17:08:45,17:08:45,2490,4,"",0,0,3784.46,0
850010,17:10:00,17:10:00,3571,5,"",0,0,4432.41,1
850010,17:12:28,17:12:28,3566,6,"",0,0,5120.42,0
850010,17:16:00,17:16:00,3568,7,"",0,0,6075.85,1
850010,17:18:17,17:18:17,3569,8,"",0,0,7098.95,0
850010,17:21:17,17:21:17,3570,9,"",0,0,8471.58,0
850010,17:24:37,17:24:37,3567,10,"",0,0,9921.54,0
850010,17:26:56,17:26:56,3530,11,"",0,0,10885.12,0
850010,17:27:27,17:27:27,3555,12,"",0,0,11048.30,0
850010,17:28:00,17:28:00,2489,13,"",0,0,11256.93,1
850010,17:33:09,17:33:09,2819,14,"",0,0,13737.81,0
850010,17:33:22,17:33:22,3268,15,"",0,0,13806.48,0
850010,17:33:37,17:33:37,3263,16,"",0,0,13890.82,0
850010,17:33:48,17:33:48,3271,17,"",0,0,13943.58,0
850010,17:33:57,17:33:57,3264,18,"",0,0,13981.81,0
850010,17:34:09,17:34:09,3519,19,"",0,0,14060.16,0
850010,17:34:19,17:34:19,3265,20,"",0,0,14105.18,0
850010,17:34:32,17:34:32,3266,21,"",0,0,14178.95,0
850010,17:35:00,17:35:00,3560,22,"",0,0,14375.46,1
850010,17:35:24,17:35:24,3630,23,"",0,0,14565.70,0
850010,17:36:12,17:36:12,3376,24,"",0,0,14922.72,0
850010,17:36:32,17:36:32,3654,25,"",0,0,15090.69,0
850010,17:37:17,17:37:17,1965,26,"",0,0,15471.78,0
850010,17:38:00,17:38:00,1923,27,"",0,0,15807.08,1
851010,13:45:00,13:45:00,3548,1,"",0,0,0.00,1
851010,13:45:26,13:45:26,2936,2,"",0,0,109.26,0
851010,13:46:19,13:46:19,2939,3,"",0,0,360.80,0
851010,13:47:12,13:47:12,2940,4,"",0,0,598.16,0
851010,13:48:11,13:48:11,2941,5,"",0,0,905.09,0
851010,13:49:27,13:49:27,2942,6,"",0,0,1262.89,0
851010,13:50:02,13:50:02,2943,7,"",0,0,1441.55,0
851010,13:51:10,13:51:10,3352,8,"",0,0,1735.04,0
851010,13:52:44,13:52:44,3351,9,"",0,0,2112.44,0
851010,13:55:00,13:55:00,2834,10,"",0,0,2643.78,0
851010,13:56:34,13:56:34,3541,11,"",0,0,3004.46,0
851010,13:58:17,13:58:17,2835,12,"",0,0,3466.38,0
851010,13:58:55,13:58:55,3542,13,"",0,0,3661.41,0
851010,14:00:00,14:00:00,2836,14,"",0,0,3953.38,1
852010,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
852010,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
852010,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
852010,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
852010,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
852010,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
852010,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
852010,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
852010,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
852010,14:50:04,14:50:04,2830,10,"",0,0,3934.28,0
852010,14:51:12,14:51:12,2831,11,"",0,0,4476.44,0
852010,14:51:46,14:51:46,2833,12,"",0,0,4708.67,0
852010,14:54:00,14:54:00,3185,13,"",0,0,5764.40,1
853070,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
853070,08:10:35,08:10:35,3080,2,"",0,0,436.56,0
853070,08:10:58,08:10:58,3056,3,"",0,0,799.87,0
853070,08:11:24,08:11:24,3057,4,"",0,0,1155.87,0
853070,08:12:15,08:12:15,3058,5,"",0,0,1681.15,0
853070,08:12:40,08:12:40,3059,6,"",0,0,2037.45,0
853070,08:13:06,08:13:06,3060,7,"",0,0,2295.37,0
853070,08:13:22,08:13:22,3061,8,"",0,0,2507.45,0
853070,08:14:18,08:14:18,3062,9,"",0,0,3109.47,0
853070,08:14:48,08:14:48,3125,10,"",0,0,3445.89,0
853070,08:15:43,08:15:43,3126,11,"",0,0,3978.27,0
853070,08:16:39,08:16:39,3127,12,"",0,0,4552.44,0
853070,08:17:07,08:17:07,3128,13,"",0,0,4931.26,0
853070,08:17:51,08:17:51,3129,14,"",0,0,5438.78,0
853070,08:18:25,08:18:25,3130,15,"",0,0,5809.17,0
853070,08:18:51,08:18:51,3131,16,"",0,0,6089.07,0
853070,08:19:32,08:19:32,3132,17,"",0,0,6575.33,0
853070,08:20:04,08:20:04,3133,18,"",0,0,7055.16,0
853070,08:20:50,08:20:50,3134,19,"",0,0,7538.14,0
853070,08:22:06,08:22:06,3240,20,"",0,0,8351.46,0
853070,08:25:00,08:25:00,2255,21,"",0,0,10374.66,1
853070,08:27:48,08:27:48,3241,22,"",0,0,11940.74,0
853070,08:28:35,08:28:35,3242,23,"",0,0,12388.87,0
853070,08:29:38,08:29:38,3243,24,"",0,0,12801.71,0
853070,08:30:25,08:30:25,3244,25,"",0,0,13255.94,0
853070,08:31:35,08:31:35,3245,26,"",0,0,13859.30,0
853070,08:33:10,08:33:10,3290,27,"",0,0,14668.28,0
853070,08:35:02,08:35:02,3246,28,"",0,0,15579.03,0
853070,08:35:49,08:35:49,3247,29,"",0,0,15997.39,0
853070,08:37:59,08:37:59,2982,30,"",0,0,17065.69,0
853070,08:39:00,08:39:00,3362,31,"",0,0,17579.96,0
853070,08:39:39,08:39:39,3248,32,"",0,0,17931.25,0
853070,08:41:01,08:41:01,3190,33,"",0,0,18633.15,0
853070,08:42:15,08:42:15,3482,34,"",0,0,19311.50,0
853070,08:45:00,08:45:00,3254,35,"",0,0,20723.39,1
854070,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
854070,18:58:54,18:58:54,3184,2,"",0,0,498.86,0
854070,19:00:11,19:00:11,2823,3,"",0,0,1091.86,0
854070,19:00:23,19:00:23,2824,4,"",0,0,1198.51,0
854070,19:00:51,19:00:51,2825,5,"",0,0,1500.70,0
854070,19:01:46,19:01:46,2826,6,"",0,0,1930.60,0
854070,19:02:40,19:02:40,2827,7,"",0,0,2421.52,0
854070,19:03:13,19:03:13,2828,8,"",0,0,2691.36,0
854070,19:04:54,19:04:54,2829,9,"",0,0,3616.49,0
854070,19:05:41,19:05:41,2830,10,"",0,0,3934.28,0
854070,19:06:38,19:06:38,2831,11,"",0,0,4476.44,0
854070,19:07:06,19:07:06,2833,12,"",0,0,4708.67,0
854070,19:09:00,19:09:00,3185,13,"",0,0,5764.40,1
855070,21:08:00,21:08:00,3637,1,"",0,0,0.00,1
855070,21:11:26,21:11:26,2565,2,"",0,0,1795.48,0
855070,21:12:21,21:12:21,2566,3,"",0,0,2277.14,0
855070,21:13:16,21:13:16,2568,4,"",0,0,2781.49,0
855070,21:13:51,21:13:51,2627,5,"",0,0,3173.83,0
855070,21:14:33,21:14:33,2628,6,"",0,0,3501.97,0
855070,21:14:48,21:14:48,2629,7,"",0,0,3656.99,0
855070,21:15:00,21:15:00,2630,8,"",0,0,3762.77,1
855070,21:15:48,21:15:48,2631,9,"",0,0,4003.42,0
855070,21:16:13,21:16:13,2632,10,"",0,0,4187.39,0
855070,21:17:01,21:17:01,2633,11,"",0,0,4551.13,0
855070,21:18:14,21:18:14,3389,12,"",0,0,5016.92,0
855070,21:19:00,21:19:00,2634,13,"",0,0,5258.21,1
855070,21:19:26,21:19:26,2635,14,"",0,0,5480.87,0
855070,21:20:11,21:20:11,2636,15,"",0,0,5815.45,0
855070,21:21:28,21:21:28,2637,16,"",0,0,6481.11,0
855070,21:22:10,21:22:10,2638,17,"",0,0,6831.59,0
855070,21:23:16,21:23:16,2639,18,"",0,0,7334.23,0
855070,21:24:06,21:24:06,2640,19,"",0,0,7720.06,0
855070,21:25:04,21:25:04,2641,20,"",0,0,8176.44,0
855070,21:25:35,21:25:35,2642,21,"",0,0,8371.34,0
855070,21:26:49,21:26:49,2643,22,"",0,0,8948.19,0
855070,21:28:02,21:28:02,2644,23,"",0,0,9485.87,0
855070,21:29:10,21:29:10,3557,24,"",0,0,9959.09,0
855070,21:30:21,21:30:21,2645,25,"",0,0,10501.89,0
855070,21:31:07,21:31:07,2646,26,"",0,0,10870.75,0
855070,21:31:49,21:31:49,2647,27,"",0,0,11213.77,0
855070,21:32:31,21:32:31,2648,28,"",0,0,11588.59,0
855070,21:34:00,21:34:00,2649,29,"",0,0,12314.41,1
855070,21:34:37,21:34:37,2650,30,"",0,0,12775.72,0
855070,21:35:14,21:35:14,2651,31,"",0,0,13243.99,0
855070,21:36:10,21:36:10,2652,32,"",0,0,13984.85,0
855070,21:37:13,21:37:13,2653,33,"",0,0,14806.57,0
855070,21:37:55,21:37:55,2654,34,"",0,0,15298.69,0
855070,21:38:33,21:38:33,2655,35,"",0,0,15776.95,0
855070,21:39:31,21:39:31,2656,36,"",0,0,16435.08,0
855070,21:40:18,21:40:18,1947,37,"",0,0,17044.59,0
855070,21:41:22,21:41:22,3228,38,"",0,0,17911.05,0
855070,21:43:10,21:43:10,2657,39,"",0,0,19276.18,0
855070,21:45:00,21:45:00,3461,40,"",0,0,20699.96,1
855070,21:45:14,21:45:14,3648,41,"",0,0,20882.85,0
855070,21:47:02,21:47:02,3316,42,"",0,0,22135.19,0
855070,21:48:57,21:48:57,1900,43,"",0,0,23500.13,0
855070,21:49:39,21:49:39,3309,44,"",0,0,23940.79,0
855070,21:50:42,21:50:42,3552,45,"",0,0,24763.15,0
855070,21:52:32,21:52:32,3540,46,"",0,0,26055.73,0
855070,21:53:24,21:53:24,2662,47,"",0,0,26611.72,0
855070,21:54:10,21:54:10,2663,48,"",0,0,27141.89,0
855070,21:54:41,21:54:41,2664,49,"",0,0,27470.32,0
855070,21:55:14,21:55:14,2665,50,"",0,0,27852.29,0
855070,21:55:47,21:55:47,2666,51,"",0,0,28183.55,0
855070,21:56:26,21:56:26,2691,52,"",0,0,28665.90,0
855070,21:57:00,21:57:00,1885,53,"",0,0,28964.57,1
856070,07:50:00,07:50:00,2255,1,"",0,0,0.00,1
856070,07:50:37,07:50:37,2256,2,"",0,0,395.58,0
856070,07:51:06,07:51:06,2257,3,"",0,0,741.94,0
856070,07:51:42,07:51:42,2258,4,"",0,0,1117.75,0
856070,07:52:14,07:52:14,2259,5,"",0,0,1428.48,0
856070,07:52:50,07:52:50,2260,6,"",0,0,1900.06,0
856070,07:53:04,07:53:04,2261,7,"",0,0,2034.20,0
856070,07:53:32,07:53:32,2262,8,"",0,0,2296.99,0
856070,07:54:01,07:54:01,2263,9,"",0,0,2561.85,0
856070,07:55:00,07:55:00,2264,10,"",0,0,3081.64,1
856070,07:55:45,07:55:45,2265,11,"",0,0,3649.08,0
856070,07:56:25,07:56:25,2266,12,"",0,0,4050.29,0
856070,07:56:54,07:56:54,3191,13,"",0,0,4403.18,0
856070,07:57:27,07:57:27,3358,14,"",0,0,4663.85,0
856070,07:58:09,07:58:09,2282,15,"",0,0,5179.95,0
856070,07:58:53,07:58:53,3193,16,"",0,0,5757.77,0
856070,07:59:11,07:59:11,3194,17,"",0,0,5950.83,0
856070,08:00:02,08:00:02,3353,18,"",0,0,6654.97,0
856070,08:01:34,08:01:34,2267,19,"",0,0,7690.60,0
856070,08:03:00,08:03:00,2268,20,"",0,0,8616.48,0
856070,08:03:44,08:03:44,2269,21,"",0,0,9139.49,0
856070,08:04:05,08:04:05,2270,22,"",0,0,9395.50,0
856070,08:05:26,08:05:26,2271,23,"",0,0,10215.22,0
856070,08:06:02,08:06:02,2272,24,"",0,0,10580.07,0
856070,08:06:32,08:06:32,2273,25,"",0,0,10841.17,0
856070,08:07:56,08:07:56,2274,26,"",0,0,11572.64,0
856070,08:08:45,08:08:45,2275,27,"",0,0,12251.25,0
856070,08:09:33,08:09:33,2276,28,"",0,0,12769.58,0
856070,08:10:20,08:10:20,3380,29,"",0,0,13376.96,0
856070,08:11:00,08:11:00,2277,30,"",0,0,13896.35,1
856070,08:12:49,08:12:49,2278,31,"",0,0,14730.06,0
856070,08:18:00,08:18:00,3390,32,"",0,0,17056.74,1
856070,08:18:40,08:18:40,2279,33,"",0,0,17437.55,0
856070,08:19:07,08:19:07,2280,34,"",0,0,17643.18,0
856070,08:19:53,08:19:53,2281,35,"",0,0,18038.66,0
856070,08:21:26,08:21:26,3558,36,"",0,0,18906.14,0
856070,08:22:32,08:22:32,3473,37,"",0,0,19552.37,0
856070,08:29:00,08:29:00,3236,38,"",0,0,23405.20,1
856070,08:29:25,08:29:25,2244,39,"",0,0,23631.10,0
856070,08:30:05,08:30:05,2245,40,"",0,0,23994.62,0
856070,08:33:53,08:33:53,3408,41,"",0,0,26377.71,0
856070,08:36:00,08:36:00,3374,42,"",0,0,27802.27,1
856070,08:44:19,08:44:19,3502,43,"",0,0,32054.73,0
856070,08:45:16,08:45:16,3357,44,"",0,0,32513.00,0
856070,08:46:10,08:46:10,3192,45,"",0,0,32785.22,0
856070,08:47:10,08:47:10,2246,46,"",0,0,33216.72,0
856070,08:48:02,08:48:02,2247,47,"",0,0,33578.98,0
856070,08:49:00,08:49:00,2248,48,"",0,0,34085.40,1
856070,08:49:50,08:49:50,2249,49,"",0,0,34635.66,0
856070,08:50:14,08:50:14,3359,50,"",0,0,34899.07,0
856070,08:50:50,08:50:50,2250,51,"",0,0,35288.38,0
856070,08:51:13,08:51:13,2251,52,"",0,0,35663.23,0
856070,08:51:50,08:51:50,2252,53,"",0,0,36115.77,0
856070,08:52:20,08:52:20,2253,54,"",0,0,36480.64,0
856070,08:52:44,08:52:44,2254,55,"",0,0,36836.97,0
856070,08:54:00,08:54:00,2255,56,"",0,0,37755.16,1
857070,17:21:00,17:21:00,3007,1,"",0,0,0.00,1
857070,17:21:57,17:21:57,3008,2,"",0,0,467.41,0
857070,17:22:11,17:22:11,3009,3,"",0,0,592.03,0
857070,17:22:33,17:22:33,3010,4,"",0,0,786.75,0
857070,17:23:29,17:23:29,3011,5,"",0,0,1329.10,0
857070,17:24:04,17:24:04,3012,6,"",0,0,1612.68,0
857070,17:24:31,17:24:31,3013,7,"",0,0,1811.75,0
857070,17:25:00,17:25:00,3014,8,"",0,0,2031.87,0
857070,17:25:33,17:25:33,3015,9,"",0,0,2322.10,0
857070,17:26:20,17:26:20,3016,10,"",0,0,2741.75,0
857070,17:26:49,17:26:49,3488,11,"",0,0,2972.46,0
857070,17:27:19,17:27:19,3017,12,"",0,0,3232.05,0
857070,17:27:59,17:27:59,3018,13,"",0,0,3518.53,0
857070,17:28:28,17:28:28,2018,14,"",0,0,3726.60,0
857070,17:29:00,17:29:00,2019,15,"",0,0,3943.13,1
857070,17:29:29,17:29:29,3019,16,"",0,0,4143.00,0
857070,17:30:20,17:30:20,1950,17,"",0,0,4526.14,0
857070,17:30:53,17:30:53,1951,18,"",0,0,4829.40,0
857070,17:31:26,17:31:26,3030,19,"",0,0,5075.25,0
857070,17:31:50,17:31:50,3020,20,"",0,0,5229.38,0
857070,17:32:16,17:32:16,3021,21,"",0,0,5375.89,0
857070,17:32:53,17:32:53,3022,22,"",0,0,5648.22,0
857070,17:33:11,17:33:11,3023,23,"",0,0,5777.48,0
857070,17:33:55,17:33:55,3024,24,"",0,0,6138.30,0
857070,17:34:37,17:34:37,3549,25,"",0,0,6408.46,0
857070,17:34:58,17:34:58,3025,26,"",0,0,6565.26,0
857070,17:35:20,17:35:20,3026,27,"",0,0,6728.74,0
857070,17:35:49,17:35:49,3027,28,"",0,0,6933.46,0
857070,17:36:17,17:36:17,3550,29,"",0,0,7112.59,0
857070,17:36:44,17:36:44,2034,30,"",0,0,7290.38,0
857070,17:37:17,17:37:17,2035,31,"",0,0,7494.70,0
857070,17:37:48,17:37:48,1964,32,"",0,0,7702.93,0
857070,17:38:33,17:38:33,2036,33,"",0,0,8011.21,0
857070,17:39:42,17:39:42,1965,34,"",0,0,8508.23,0
857070,17:41:00,17:41:00,3573,35,"",0,0,9041.52,1
858020,08:45:00,08:45:00,3564,1,"",0,0,0.00,1
858020,08:46:14,08:46:14,3545,2,"",0,0,525.27,0
858020,08:46:57,08:46:57,2344,3,"",0,0,817.06,0
858020,08:47:32,08:47:32,2345,4,"",0,0,1106.78,0
858020,08:48:23,08:48:23,2346,5,"",0,0,1590.00,0
858020,08:49:30,08:49:30,2347,6,"",0,0,1971.58,0
858020,08:51:00,08:51:00,3642,7,"",0,0,2557.58,1
858020,08:53:54,08:53:54,2308,8,"",0,0,4317.77,0
858020,08:54:23,08:54:23,3337,9,"",0,0,4628.77,0
858020,08:54:50,08:54:50,2309,10,"",0,0,4840.66,0
858020,08:56:20,08:56:20,2310,11,"",0,0,5593.53,0
858020,08:56:55,08:56:55,2311,12,"",0,0,5870.91,0
858020,08:57:49,08:57:49,2312,13,"",0,0,6257.67,0
858020,08:58:30,08:58:30,2313,14,"",0,0,6590.22,0
858020,08:59:25,08:59:25,2314,15,"",0,0,7083.07,0
858020,08:59:52,08:59:52,2315,16,"",0,0,7272.02,0
858020,09:00:08,09:00:08,3338,17,"",0,0,7401.39,0
858020,09:01:00,09:01:00,2316,18,"",0,0,7793.50,1
858020,09:01:51,09:01:51,3229,19,"",0,0,8367.25,0
858020,09:02:27,09:02:27,2317,20,"",0,0,8681.04,0
858020,09:03:09,09:03:09,2318,21,"",0,0,9039.85,0
858020,09:04:01,09:04:01,2319,22,"",0,0,9515.22,0
858020,09:04:25,09:04:25,2320,23,"",0,0,9846.21,0
858020,09:05:12,09:05:12,2321,24,"",0,0,10245.00,0
858020,09:05:36,09:05:36,2322,25,"",0,0,10445.19,0
858020,09:06:01,09:06:01,2323,26,"",0,0,10636.49,0
858020,09:06:49,09:06:49,2324,27,"",0,0,11049.79,0
858020,09:07:24,09:07:24,2325,28,"",0,0,11462.44,0
858020,09:08:00,09:08:00,2326,29,"",0,0,11837.32,1
858020,09:08:30,09:08:30,2327,30,"",0,0,12235.20,0
858020,09:09:07,09:09:07,2328,31,"",0,0,12643.75,0
858020,09:09:49,09:09:49,2329,32,"",0,0,13067.60,0
858020,09:10:34,09:10:34,2330,33,"",0,0,13461.78,0
858020,09:11:21,09:11:21,2331,34,"",0,0,13895.68,0
858020,09:11:35,09:11:35,2332,35,"",0,0,14040.41,0
858020,09:11:59,09:11:59,2333,36,"",0,0,14281.40,0
858020,09:12:46,09:12:46,2334,37,"",0,0,14635.68,0
858020,09:13:33,09:13:33,2335,38,"",0,0,15028.23,0
858020,09:14:19,09:14:19,2336,39,"",0,0,15426.29,0
858020,09:14:45,09:14:45,2337,40,"",0,0,15721.05,0
858020,09:16:20,09:16:20,2338,41,"",0,0,16562.71,0
858020,09:17:00,09:17:00,2294,42,"",0,0,17003.88,1
858020,09:17:37,09:17:37,2295,43,"",0,0,17245.28,0
858020,09:19:06,09:19:06,2296,44,"",0,0,17895.75,0
858020,09:20:17,09:20:17,3543,45,"",0,0,18525.08,0
858020,09:21:00,09:21:00,2297,46,"",0,0,18834.54,1
858020,09:22:24,09:22:24,2298,47,"",0,0,19562.62,0
858020,09:23:17,09:23:17,2299,48,"",0,0,20166.88,0
858020,09:23:45,09:23:45,2300,49,"",0,0,20479.65,0
858020,09:24:12,09:24:12,2301,50,"",0,0,20738.39,0
858020,09:24:40,09:24:40,2302,51,"",0,0,21080.84,0
858020,09:25:13,09:25:13,2339,52,"",0,0,21446.33,0
858020,09:25:41,09:25:41,2340,53,"",0,0,21721.86,0
858020,09:26:51,09:26:51,2341,54,"",0,0,22305.44,0
858020,09:27:31,09:27:31,2342,55,"",0,0,22662.24,0
858020,09:27:53,09:27:53,2343,56,"",0,0,22868.16,0
858020,09:28:32,09:28:32,3544,57,"",0,0,23262.75,0
858020,09:30:00,09:30:00,3564,58,"",0,0,24090.03,1
858060,08:45:00,08:45:00,3564,1,"",0,0,0.00,1
858060,08:46:14,08:46:14,3545,2,"",0,0,525.27,0
858060,08:46:57,08:46:57,2344,3,"",0,0,817.06,0
858060,08:47:32,08:47:32,2345,4,"",0,0,1106.78,0
858060,08:48:23,08:48:23,2346,5,"",0,0,1590.00,0
858060,08:49:30,08:49:30,2347,6,"",0,0,1971.58,0
858060,08:51:00,08:51:00,3642,7,"",0,0,2557.58,1
858060,08:53:54,08:53:54,2308,8,"",0,0,4317.77,0
858060,08:54:23,08:54:23,3337,9,"",0,0,4628.77,0
858060,08:54:50,08:54:50,2309,10,"",0,0,4840.66,0
858060,08:56:20,08:56:20,2310,11,"",0,0,5593.53,0
858060,08:56:55,08:56:55,2311,12,"",0,0,5870.91,0
858060,08:57:49,08:57:49,2312,13,"",0,0,6257.67,0
858060,08:58:30,08:58:30,2313,14,"",0,0,6590.22,0
858060,08:59:25,08:59:25,2314,15,"",0,0,7083.07,0
858060,08:59:52,08:59:52,2315,16,"",0,0,7272.02,0
858060,09:00:08,09:00:08,3338,17,"",0,0,7401.39,0
858060,09:01:00,09:01:00,2316,18,"",0,0,7793.50,1
858060,09:01:51,09:01:51,3229,19,"",0,0,8367.25,0
858060,09:02:27,09:02:27,2317,20,"",0,0,8681.04,0
858060,09:03:09,09:03:09,2318,21,"",0,0,9039.85,0
858060,09:04:01,09:04:01,2319,22,"",0,0,9515.22,0
858060,09:04:25,09:04:25,2320,23,"",0,0,9846.21,0
858060,09:05:12,09:05:12,2321,24,"",0,0,10245.00,0
858060,09:05:36,09:05:36,2322,25,"",0,0,10445.19,0
858060,09:06:01,09:06:01,2323,26,"",0,0,10636.49,0
858060,09:06:49,09:06:49,2324,27,"",0,0,11049.79,0
858060,09:07:24,09:07:24,2325,28,"",0,0,11462.44,0
858060,09:08:00,09:08:00,2326,29,"",0,0,11837.32,1
858060,09:08:30,09:08:30,2327,30,"",0,0,12235.20,0
858060,09:09:07,09:09:07,2328,31,"",0,0,12643.75,0
858060,09:09:49,09:09:49,2329,32,"",0,0,13067.60,0
858060,09:10:34,09:10:34,2330,33,"",0,0,13461.78,0
858060,09:11:21,09:11:21,2331,34,"",0,0,13895.68,0
858060,09:11:35,09:11:35,2332,35,"",0,0,14040.41,0
858060,09:11:59,09:11:59,2333,36,"",0,0,14281.40,0
858060,09:12:46,09:12:46,2334,37,"",0,0,14635.68,0
858060,09:13:33,09:13:33,2335,38,"",0,0,15028.23,0
858060,09:14:19,09:14:19,2336,39,"",0,0,15426.29,0
858060,09:14:45,09:14:45,2337,40,"",0,0,15721.05,0
858060,09:16:20,09:16:20,2338,41,"",0,0,16562.71,0
858060,09:17:00,09:17:00,2294,42,"",0,0,17003.88,1
858060,09:17:37,09:17:37,2295,43,"",0,0,17245.28,0
858060,09:19:06,09:19:06,2296,44,"",0,0,17895.75,0
858060,09:20:17,09:20:17,3543,45,"",0,0,18525.08,0
858060,09:21:00,09:21:00,2297,46,"",0,0,18834.54,1
858060,09:22:24,09:22:24,2298,47,"",0,0,19562.62,0
858060,09:23:17,09:23:17,2299,48,"",0,0,20166.88,0
858060,09:23:45,09:23:45,2300,49,"",0,0,20479.65,0
858060,09:24:12,09:24:12,2301,50,"",0,0,20738.39,0
858060,09:24:40,09:24:40,2302,51,"",0,0,21080.84,0
858060,09:25:13,09:25:13,2339,52,"",0,0,21446.33,0
858060,09:25:41,09:25:41,2340,53,"",0,0,21721.86,0
858060,09:26:51,09:26:51,2341,54,"",0,0,22305.44,0
858060,09:27:31,09:27:31,2342,55,"",0,0,22662.24,0
858060,09:27:53,09:27:53,2343,56,"",0,0,22868.16,0
858060,09:28:32,09:28:32,3544,57,"",0,0,23262.75,0
858060,09:30:00,09:30:00,3564,58,"",0,0,24090.03,1
859010,18:02:00,18:02:00,1984,1,"",0,0,0.00,1
859010,18:02:36,18:02:36,3269,2,"",0,0,239.20,0
859010,18:03:13,18:03:13,3378,3,"",0,0,465.55,0
859010,18:03:50,18:03:50,2419,4,"",0,0,727.24,0
859010,18:04:48,18:04:48,2420,5,"",0,0,1026.71,0
859010,18:05:35,18:05:35,2421,6,"",0,0,1332.81,0
859010,18:06:00,18:06:00,2422,7,"",0,0,1475.79,1
859010,18:06:48,18:06:48,3561,8,"",0,0,1704.12,0
859010,18:07:17,18:07:17,3267,9,"",0,0,1829.47,0
859010,18:07:47,18:07:47,3259,10,"",0,0,1958.19,0
859010,18:08:06,18:08:06,3518,11,"",0,0,2026.54,0
859010,18:08:22,18:08:22,3260,12,"",0,0,2084.64,0
859010,18:08:35,18:08:35,3256,13,"",0,0,2131.13,0
859010,18:08:49,18:08:49,3261,14,"",0,0,2157.67,0
859010,18:09:08,18:09:08,3262,15,"",0,0,2229.78,0
859010,18:09:40,18:09:40,3257,16,"",0,0,2379.85,0
859010,18:10:39,18:10:39,2040,17,"",0,0,2634.41,0
859010,18:12:00,18:12:00,2041,18,"",0,0,3025.67,1
859010,18:12:33,18:12:33,3270,19,"",0,0,3205.95,0
859010,18:13:30,18:13:30,1985,20,"",0,0,3548.89,0
859010,18:14:00,18:14:00,1986,21,"",0,0,3729.08,1
859010,18:14:39,18:14:39,3371,22,"",0,0,3923.54,0
859010,18:15:57,18:15:57,1987,23,"",0,0,4343.11,0
859010,18:16:28,18:16:28,1988,24,"",0,0,4498.95,0
859010,18:17:13,18:17:13,1989,25,"",0,0,4679.03,0
859010,18:18:20,18:18:20,2819,26,"",0,0,5003.45,0
859010,18:19:05,18:19:05,2423,27,"",0,0,5199.21,0
859010,18:21:00,18:21:00,3573,28,"",0,0,5749.20,1
860020,18:35:00,18:35:00,3548,1,"",0,0,0.00,1
860020,18:35:26,18:35:26,2936,2,"",0,0,109.26,0
860020,18:36:19,18:36:19,2939,3,"",0,0,360.80,0
860020,18:37:12,18:37:12,2940,4,"",0,0,598.16,0
860020,18:38:11,18:38:11,2941,5,"",0,0,905.09,0
860020,18:39:27,18:39:27,2942,6,"",0,0,1262.89,0
860020,18:40:02,18:40:02,2943,7,"",0,0,1441.55,0
860020,18:41:10,18:41:10,3352,8,"",0,0,1735.04,0
860020,18:42:44,18:42:44,3351,9,"",0,0,2112.44,0
860020,18:45:00,18:45:00,2834,10,"",0,0,2643.78,0
860020,18:46:34,18:46:34,3541,11,"",0,0,3004.46,0
860020,18:48:17,18:48:17,2835,12,"",0,0,3466.38,0
860020,18:48:55,18:48:55,3542,13,"",0,0,3661.41,0
860020,18:50:00,18:50:00,2836,14,"",0,0,3953.38,1
860060,18:35:00,18:35:00,3548,1,"",0,0,0.00,1
860060,18:35:26,18:35:26,2936,2,"",0,0,109.26,0
860060,18:36:19,18:36:19,2939,3,"",0,0,360.80,0
860060,18:37:12,18:37:12,2940,4,"",0,0,598.16,0
860060,18:38:11,18:38:11,2941,5,"",0,0,905.09,0
860060,18:39:27,18:39:27,2942,6,"",0,0,1262.89,0
860060,18:40:02,18:40:02,2943,7,"",0,0,1441.55,0
860060,18:41:10,18:41:10,3352,8,"",0,0,1735.04,0
860060,18:42:44,18:42:44,3351,9,"",0,0,2112.44,0
860060,18:45:00,18:45:00,2834,10,"",0,0,2643.78,0
860060,18:46:34,18:46:34,3541,11,"",0,0,3004.46,0
860060,18:48:17,18:48:17,2835,12,"",0,0,3466.38,0
860060,18:48:55,18:48:55,3542,13,"",0,0,3661.41,0
860060,18:50:00,18:50:00,2836,14,"",0,0,3953.38,1
861020,15:42:00,15:42:00,3637,1,"",0,0,0.00,1
861020,15:45:26,15:45:26,2565,2,"",0,0,1795.48,0
861020,15:46:21,15:46:21,2566,3,"",0,0,2277.14,0
861020,15:47:16,15:47:16,2568,4,"",0,0,2781.49,0
861020,15:47:51,15:47:51,2627,5,"",0,0,3173.83,0
861020,15:48:33,15:48:33,2628,6,"",0,0,3501.97,0
861020,15:48:48,15:48:48,2629,7,"",0,0,3656.99,0
861020,15:49:00,15:49:00,2630,8,"",0,0,3762.77,1
861020,15:49:48,15:49:48,2631,9,"",0,0,4003.42,0
861020,15:50:13,15:50:13,2632,10,"",0,0,4187.39,0
861020,15:51:01,15:51:01,2633,11,"",0,0,4551.13,0
861020,15:52:14,15:52:14,3389,12,"",0,0,5016.92,0
861020,15:53:00,15:53:00,2634,13,"",0,0,5258.21,1
861020,15:53:26,15:53:26,2635,14,"",0,0,5480.87,0
861020,15:54:11,15:54:11,2636,15,"",0,0,5815.45,0
861020,15:55:28,15:55:28,2637,16,"",0,0,6481.11,0
861020,15:56:10,15:56:10,2638,17,"",0,0,6831.59,0
861020,15:57:16,15:57:16,2639,18,"",0,0,7334.23,0
861020,15:58:06,15:58:06,2640,19,"",0,0,7720.06,0
861020,15:59:04,15:59:04,2641,20,"",0,0,8176.44,0
861020,15:59:35,15:59:35,2642,21,"",0,0,8371.34,0
861020,16:00:49,16:00:49,2643,22,"",0,0,8948.19,0
861020,16:02:02,16:02:02,2644,23,"",0,0,9485.87,0
861020,16:03:10,16:03:10,3557,24,"",0,0,9959.09,0
861020,16:04:21,16:04:21,2645,25,"",0,0,10501.89,0
861020,16:05:07,16:05:07,2646,26,"",0,0,10870.75,0
861020,16:05:49,16:05:49,2647,27,"",0,0,11213.77,0
861020,16:06:31,16:06:31,2648,28,"",0,0,11588.59,0
861020,16:08:00,16:08:00,2649,29,"",0,0,12314.41,1
861020,16:08:37,16:08:37,2650,30,"",0,0,12775.72,0
861020,16:09:14,16:09:14,2651,31,"",0,0,13243.99,0
861020,16:10:10,16:10:10,2652,32,"",0,0,13984.85,0
861020,16:11:13,16:11:13,2653,33,"",0,0,14806.57,0
861020,16:11:55,16:11:55,2654,34,"",0,0,15298.69,0
861020,16:12:33,16:12:33,2655,35,"",0,0,15776.95,0
861020,16:13:31,16:13:31,2656,36,"",0,0,16435.08,0
861020,16:14:18,16:14:18,1947,37,"",0,0,17044.59,0
861020,16:15:22,16:15:22,3228,38,"",0,0,17911.05,0
861020,16:17:10,16:17:10,2657,39,"",0,0,19276.18,0
861020,16:19:00,16:19:00,3461,40,"",0,0,20699.96,1
861020,16:19:14,16:19:14,3648,41,"",0,0,20882.85,0
861020,16:21:02,16:21:02,3316,42,"",0,0,22135.19,0
861020,16:22:57,16:22:57,1900,43,"",0,0,23500.13,0
861020,16:23:39,16:23:39,3309,44,"",0,0,23940.79,0
861020,16:24:42,16:24:42,3552,45,"",0,0,24763.15,0
861020,16:26:32,16:26:32,3540,46,"",0,0,26055.73,0
861020,16:27:24,16:27:24,2662,47,"",0,0,26611.72,0
861020,16:28:10,16:28:10,2663,48,"",0,0,27141.89,0
861020,16:28:41,16:28:41,2664,49,"",0,0,27470.32,0
861020,16:29:14,16:29:14,2665,50,"",0,0,27852.29,0
861020,16:29:47,16:29:47,2666,51,"",0,0,28183.55,0
861020,16:30:26,16:30:26,2691,52,"",0,0,28665.90,0
861020,16:31:00,16:31:00,1885,53,"",0,0,28964.57,1
861060,15:42:00,15:42:00,3637,1,"",0,0,0.00,1
861060,15:45:26,15:45:26,2565,2,"",0,0,1795.48,0
861060,15:46:21,15:46:21,2566,3,"",0,0,2277.14,0
861060,15:47:16,15:47:16,2568,4,"",0,0,2781.49,0
861060,15:47:51,15:47:51,2627,5,"",0,0,3173.83,0
861060,15:48:33,15:48:33,2628,6,"",0,0,3501.97,0
861060,15:48:48,15:48:48,2629,7,"",0,0,3656.99,0
861060,15:49:00,15:49:00,2630,8,"",0,0,3762.77,1
861060,15:49:48,15:49:48,2631,9,"",0,0,4003.42,0
861060,15:50:13,15:50:13,2632,10,"",0,0,4187.39,0
861060,15:51:01,15:51:01,2633,11,"",0,0,4551.13,0
861060,15:52:14,15:52:14,3389,12,"",0,0,5016.92,0
861060,15:53:00,15:53:00,2634,13,"",0,0,5258.21,1
861060,15:53:26,15:53:26,2635,14,"",0,0,5480.87,0
861060,15:54:11,15:54:11,2636,15,"",0,0,5815.45,0
861060,15:55:28,15:55:28,2637,16,"",0,0,6481.11,0
861060,15:56:10,15:56:10,2638,17,"",0,0,6831.59,0
861060,15:57:16,15:57:16,2639,18,"",0,0,7334.23,0
861060,15:58:06,15:58:06,2640,19,"",0,0,7720.06,0
861060,15:59:04,15:59:04,2641,20,"",0,0,8176.44,0
861060,15:59:35,15:59:35,2642,21,"",0,0,8371.34,0
861060,16:00:49,16:00:49,2643,22,"",0,0,8948.19,0
861060,16:02:02,16:02:02,2644,23,"",0,0,9485.87,0
861060,16:03:10,16:03:10,3557,24,"",0,0,9959.09,0
861060,16:04:21,16:04:21,2645,25,"",0,0,10501.89,0
861060,16:05:07,16:05:07,2646,26,"",0,0,10870.75,0
861060,16:05:49,16:05:49,2647,27,"",0,0,11213.77,0
861060,16:06:31,16:06:31,2648,28,"",0,0,11588.59,0
861060,16:08:00,16:08:00,2649,29,"",0,0,12314.41,1
861060,16:08:37,16:08:37,2650,30,"",0,0,12775.72,0
861060,16:09:14,16:09:14,2651,31,"",0,0,13243.99,0
861060,16:10:10,16:10:10,2652,32,"",0,0,13984.85,0
861060,16:11:13,16:11:13,2653,33,"",0,0,14806.57,0
861060,16:11:55,16:11:55,2654,34,"",0,0,15298.69,0
861060,16:12:33,16:12:33,2655,35,"",0,0,15776.95,0
861060,16:13:31,16:13:31,2656,36,"",0,0,16435.08,0
861060,16:14:18,16:14:18,1947,37,"",0,0,17044.59,0
861060,16:15:22,16:15:22,3228,38,"",0,0,17911.05,0
861060,16:17:10,16:17:10,2657,39,"",0,0,19276.18,0
861060,16:19:00,16:19:00,3461,40,"",0,0,20699.96,1
861060,16:19:14,16:19:14,3648,41,"",0,0,20882.85,0
861060,16:21:02,16:21:02,3316,42,"",0,0,22135.19,0
861060,16:22:57,16:22:57,1900,43,"",0,0,23500.13,0
861060,16:23:39,16:23:39,3309,44,"",0,0,23940.79,0
861060,16:24:42,16:24:42,3552,45,"",0,0,24763.15,0
861060,16:26:32,16:26:32,3540,46,"",0,0,26055.73,0
861060,16:27:24,16:27:24,2662,47,"",0,0,26611.72,0
861060,16:28:10,16:28:10,2663,48,"",0,0,27141.89,0
861060,16:28:41,16:28:41,2664,49,"",0,0,27470.32,0
861060,16:29:14,16:29:14,2665,50,"",0,0,27852.29,0
861060,16:29:47,16:29:47,2666,51,"",0,0,28183.55,0
861060,16:30:26,16:30:26,2691,52,"",0,0,28665.90,0
861060,16:31:00,16:31:00,1885,53,"",0,0,28964.57,1
862070,06:20:00,06:20:00,3396,1,"",0,0,0.00,1
862070,06:20:48,06:20:48,3184,2,"",0,0,513.43,0
862070,06:21:46,06:21:46,2823,3,"",0,0,1106.43,0
862070,06:21:54,06:21:54,2824,4,"",0,0,1200.60,0
862070,06:22:21,06:22:21,2825,5,"",0,0,1507.89,0
862070,06:23:03,06:23:03,2826,6,"",0,0,1937.82,0
862070,06:23:49,06:23:49,2827,7,"",0,0,2428.76,0
862070,06:24:17,06:24:17,2828,8,"",0,0,2699.13,0
862070,06:25:35,06:25:35,2829,9,"",0,0,3624.24,0
862070,06:26:02,06:26:02,2830,10,"",0,0,3942.07,0
862070,06:26:48,06:26:48,2831,11,"",0,0,4481.92,0
862070,06:28:46,06:28:46,2834,12,"",0,0,5884.76,0
862070,06:29:23,06:29:23,3541,13,"",0,0,6245.44,0
862070,06:30:03,06:30:03,2835,14,"",0,0,6707.36,0
862070,06:30:23,06:30:23,3542,15,"",0,0,6899.95,0
862070,06:31:00,06:31:00,2836,16,"",0,0,7195.87,1
863060,10:34:00,10:34:00,3396,1,"",0,0,0.00,1
863060,10:35:04,10:35:04,3184,2,"",0,0,498.86,0
863060,10:36:34,10:36:34,2823,3,"",0,0,1091.86,0
863060,10:36:49,10:36:49,2824,4,"",0,0,1198.51,0
863060,10:37:23,10:37:23,2825,5,"",0,0,1500.70,0
863060,10:38:27,10:38:27,2826,6,"",0,0,1930.60,0
863060,10:39:31,10:39:31,2827,7,"",0,0,2421.52,0
863060,10:40:10,10:40:10,2828,8,"",0,0,2691.36,0
863060,10:42:09,10:42:09,2829,9,"",0,0,3616.49,0
863060,10:43:04,10:43:04,2830,10,"",0,0,3934.28,0
863060,10:44:12,10:44:12,2831,11,"",0,0,4476.44,0
863060,10:44:46,10:44:46,2833,12,"",0,0,4708.67,0
863060,10:47:00,10:47:00,3185,13,"",0,0,5764.40,1
864070,12:41:00,12:41:00,1984,1,"",0,0,0.00,1
864070,12:41:27,12:41:27,3269,2,"",0,0,239.20,0
864070,12:41:55,12:41:55,3378,3,"",0,0,465.55,0
864070,12:42:23,12:42:23,2419,4,"",0,0,727.24,0
864070,12:43:06,12:43:06,2420,5,"",0,0,1026.71,0
864070,12:43:41,12:43:41,2421,6,"",0,0,1332.81,0
864070,12:44:00,12:44:00,2422,7,"",0,0,1475.79,1
864070,12:44:48,12:44:48,3561,8,"",0,0,1704.12,0
864070,12:45:17,12:45:17,3267,9,"",0,0,1829.47,0
864070,12:45:47,12:45:47,3259,10,"",0,0,1958.19,0
864070,12:46:06,12:46:06,3518,11,"",0,0,2026.54,0
864070,12:46:22,12:46:22,3260,12,"",0,0,2084.64,0
864070,12:46:35,12:46:35,3256,13,"",0,0,2131.13,0
864070,12:46:49,12:46:49,3261,14,"",0,0,2157.67,0
864070,12:47:08,12:47:08,3262,15,"",0,0,2229.78,0
864070,12:47:40,12:47:40,3257,16,"",0,0,2379.85,0
864070,12:48:39,12:48:39,2040,17,"",0,0,2634.41,0
864070,12:50:00,12:50:00,2041,18,"",0,0,3025.67,1
864070,12:50:33,12:50:33,3270,19,"",0,0,3205.95,0
864070,12:51:30,12:51:30,1985,20,"",0,0,3548.89,0
864070,12:52:00,12:52:00,1986,21,"",0,0,3729.08,1
864070,12:52:39,12:52:39,3371,22,"",0,0,3923.54,0
864070,12:53:57,12:53:57,1987,23,"",0,0,4343.11,0
864070,12:54:28,12:54:28,1988,24,"",0,0,4498.95,0
864070,12:55:13,12:55:13,1989,25,"",0,0,4679.03,0
864070,12:56:20,12:56:20,2819,26,"",0,0,5003.45,0
864070,12:57:05,12:57:05,2423,27,"",0,0,5199.21,0
864070,12:59:00,12:59:00,3573,28,"",0,0,5749.20,1
865070,12:12:00,12:12:00,1885,1,"",0,0,0.00,1
865070,12:12:24,12:12:24,3510,2,"",0,0,334.06,0
865070,12:13:48,12:13:48,2692,3,"",0,0,1338.21,0
865070,12:14:06,12:14:06,2693,4,"",0,0,1585.88,0
865070,12:14:42,12:14:42,2694,5,"",0,0,2059.29,0
865070,12:21:58,12:21:58,2695,6,"",0,0,7763.49,0
865070,12:22:32,12:22:32,2696,7,"",0,0,8197.37,0
865070,12:23:00,12:23:00,2127,8,"",0,0,8581.87,1
865070,12:23:27,12:23:27,3336,9,"",0,0,8818.62,0
865070,12:27:13,12:27:13,2697,10,"",0,0,10879.08,0
865070,12:27:56,12:27:56,2698,11,"",0,0,11311.66,0
865070,12:28:19,12:28:19,2699,12,"",0,0,11511.82,0
865070,12:28:59,12:28:59,2700,13,"",0,0,11844.29,0
865070,12:29:19,12:29:19,2701,14,"",0,0,12005.57,0
865070,12:29:45,12:29:45,2702,15,"",0,0,12258.01,0
865070,12:30:08,12:30:08,2703,16,"",0,0,12455.99,0
865070,12:30:40,12:30:40,2704,17,"",0,0,12812.96,0
865070,12:31:04,12:31:04,2705,18,"",0,0,13014.29,0
865070,12:31:21,12:31:21,2706,19,"",0,0,13128.73,0
865070,12:31:47,12:31:47,2707,20,"",0,0,13331.38,0
865070,12:32:16,12:32:16,2708,21,"",0,0,13560.96,0
865070,12:32:47,12:32:47,2709,22,"",0,0,13821.69,0
865070,12:34:16,12:34:16,2710,23,"",0,0,14573.13,0
865070,12:34:39,12:34:39,2711,24,"",0,0,14791.52,0
865070,12:35:27,12:35:27,2712,25,"",0,0,15153.88,0
865070,12:36:08,12:36:08,2713,26,"",0,0,15516.41,0
865070,12:37:04,12:37:04,2714,27,"",0,0,15985.28,0
865070,12:37:41,12:37:41,2715,28,"",0,0,16317.83,0
865070,12:38:20,12:38:20,2716,29,"",0,0,16664.97,0
865070,12:38:48,12:38:48,2717,30,"",0,0,16916.61,0
865070,12:39:47,12:39:47,2718,31,"",0,0,17491.72,0
865070,12:40:06,12:40:06,2719,32,"",0,0,17659.85,0
865070,12:40:34,12:40:34,2720,33,"",0,0,17879.69,0
865070,12:40:54,12:40:54,2721,34,"",0,0,18028.67,0
865070,12:41:14,12:41:14,2061,35,"",0,0,18200.36,0
865070,12:42:00,12:42:00,2062,36,"",0,0,18592.13,1
866020,09:18:00,09:18:00,1885,1,"",0,0,0.00,1
866020,09:19:30,09:19:30,2424,2,"",0,0,671.85,0
866020,09:20:05,09:20:05,2425,3,"",0,0,1013.09,0
866020,09:20:35,09:20:35,2426,4,"",0,0,1289.68,0
866020,09:21:30,09:21:30,2427,5,"",0,0,1762.23,0
866020,09:22:08,09:22:08,2428,6,"",0,0,2151.10,0
866020,09:23:42,09:23:42,2429,7,"",0,0,3144.63,0
866020,09:24:32,09:24:32,3508,8,"",0,0,3635.38,0
866020,09:26:42,09:26:42,3325,9,"",0,0,4940.38,0
866020,09:27:41,09:27:41,3314,10,"",0,0,5481.12,0
866020,09:29:02,09:29:02,3350,11,"",0,0,6360.10,0
866020,09:32:00,09:32:00,3462,12,"",0,0,8120.53,1
866020,09:33:56,09:33:56,3480,13,"",0,0,9482.10,0
866020,09:36:26,09:36:26,2546,14,"",0,0,11230.24,0
866020,09:37:27,09:37:27,1954,15,"",0,0,11906.58,0
866020,09:37:55,09:37:55,2547,16,"",0,0,12214.78,0
866020,09:39:07,09:39:07,2548,17,"",0,0,13125.61,0
866020,09:39:51,09:39:51,3230,18,"",0,0,13628.70,0
866020,09:40:21,09:40:21,2549,19,"",0,0,14065.16,0
866020,09:41:28,09:41:28,3509,20,"",0,0,14950.49,0
866020,09:42:20,09:42:20,2550,21,"",0,0,15635.96,0
866020,09:43:01,09:43:01,2551,22,"",0,0,16122.16,0
866020,09:44:00,09:44:00,2552,23,"",0,0,16812.20,1
866020,09:44:41,09:44:41,2553,24,"",0,0,17276.48,0
866020,09:45:08,09:45:08,2554,25,"",0,0,17612.56,0
866020,09:45:55,09:45:55,2555,26,"",0,0,18003.28,0
866020,09:46:27,09:46:27,2556,27,"",0,0,18315.48,0
866020,09:47:23,09:47:23,3556,28,"",0,0,18893.22,0
866020,09:47:56,09:47:56,2557,29,"",0,0,19178.54,0
866020,09:49:08,09:49:08,2558,30,"",0,0,19965.04,0
866020,09:49:59,09:49:59,2559,31,"",0,0,20480.07,0
866020,09:50:26,09:50:26,2560,32,"",0,0,20744.55,0
866020,09:51:06,09:51:06,2561,33,"",0,0,21097.55,0
866020,09:51:54,09:51:54,2562,34,"",0,0,21592.81,0
866020,09:52:48,09:52:48,2563,35,"",0,0,22075.90,0
866020,09:53:17,09:53:17,2564,36,"",0,0,22370.63,0
866020,09:54:03,09:54:03,2565,37,"",0,0,22802.28,0
866020,09:54:47,09:54:47,2566,38,"",0,0,23284.05,0
866020,09:55:25,09:55:25,2568,39,"",0,0,23788.50,0
866020,09:56:00,09:56:00,2627,40,"",0,0,24181.77,0
866020,09:56:36,09:56:36,2628,41,"",0,0,24508.27,0
866020,09:56:50,09:56:50,2629,42,"",0,0,24664.43,0
866020,09:57:00,09:57:00,2630,43,"",0,0,24771.08,1
866020,09:57:37,09:57:37,2631,44,"",0,0,25009.39,0
866020,09:57:55,09:57:55,2632,45,"",0,0,25193.86,0
866020,09:58:44,09:58:44,2633,46,"",0,0,25556.53,0
866020,09:59:34,09:59:34,3389,47,"",0,0,26022.62,0
866020,10:00:00,10:00:00,2634,48,"",0,0,26262.55,1
866020,10:00:51,10:00:51,2635,49,"",0,0,26488.24,0
866020,10:02:00,10:02:00,2636,50,"",0,0,26822.06,0
866020,10:08:00,10:08:00,3637,51,"",0,0,28759.97,1
866060,09:18:00,09:18:00,1885,1,"",0,0,0.00,1
866060,09:19:30,09:19:30,2424,2,"",0,0,671.85,0
866060,09:20:05,09:20:05,2425,3,"",0,0,1013.09,0
866060,09:20:35,09:20:35,2426,4,"",0,0,1289.68,0
866060,09:21:30,09:21:30,2427,5,"",0,0,1762.23,0
866060,09:22:08,09:22:08,2428,6,"",0,0,2151.10,0
866060,09:23:42,09:23:42,2429,7,"",0,0,3144.63,0
866060,09:24:32,09:24:32,3508,8,"",0,0,3635.38,0
866060,09:26:42,09:26:42,3325,9,"",0,0,4940.38,0
866060,09:27:41,09:27:41,3314,10,"",0,0,5481.12,0
866060,09:29:02,09:29:02,3350,11,"",0,0,6360.10,0
866060,09:32:00,09:32:00,3462,12,"",0,0,8120.53,1
866060,09:33:56,09:33:56,3480,13,"",0,0,9482.10,0
866060,09:36:26,09:36:26,2546,14,"",0,0,11230.24,0
866060,09:37:27,09:37:27,1954,15,"",0,0,11906.58,0
866060,09:37:55,09:37:55,2547,16,"",0,0,12214.78,0
866060,09:39:07,09:39:07,2548,17,"",0,0,13125.61,0
866060,09:39:51,09:39:51,3230,18,"",0,0,13628.70,0
866060,09:40:21,09:40:21,2549,19,"",0,0,14065.16,0
866060,09:41:28,09:41:28,3509,20,"",0,0,14950.49,0
866060,09:42:20,09:42:20,2550,21,"",0,0,15635.96,0
866060,09:43:01,09:43:01,2551,22,"",0,0,16122.16,0
866060,09:44:00,09:44:00,2552,23,"",0,0,16812.20,1
866060,09:44:41,09:44:41,2553,24,"",0,0,17276.48,0
866060,09:45:08,09:45:08,2554,25,"",0,0,17612.56,0
866060,09:45:55,09:45:55,2555,26,"",0,0,18003.28,0
866060,09:46:27,09:46:27,2556,27,"",0,0,18315.48,0
866060,09:47:23,09:47:23,3556,28,"",0,0,18893.22,0
866060,09:47:56,09:47:56,2557,29,"",0,0,19178.54,0
866060,09:49:08,09:49:08,2558,30,"",0,0,19965.04,0
866060,09:49:59,09:49:59,2559,31,"",0,0,20480.07,0
866060,09:50:26,09:50:26,2560,32,"",0,0,20744.55,0
866060,09:51:06,09:51:06,2561,33,"",0,0,21097.55,0
866060,09:51:54,09:51:54,2562,34,"",0,0,21592.81,0
866060,09:52:48,09:52:48,2563,35,"",0,0,22075.90,0
866060,09:53:17,09:53:17,2564,36,"",0,0,22370.63,0
866060,09:54:03,09:54:03,2565,37,"",0,0,22802.28,0
866060,09:54:47,09:54:47,2566,38,"",0,0,23284.05,0
866060,09:55:25,09:55:25,2568,39,"",0,0,23788.50,0
866060,09:56:00,09:56:00,2627,40,"",0,0,24181.77,0
866060,09:56:36,09:56:36,2628,41,"",0,0,24508.27,0
866060,09:56:50,09:56:50,2629,42,"",0,0,24664.43,0
866060,09:57:00,09:57:00,2630,43,"",0,0,24771.08,1
866060,09:57:37,09:57:37,2631,44,"",0,0,25009.39,0
866060,09:57:55,09:57:55,2632,45,"",0,0,25193.86,0
866060,09:58:44,09:58:44,2633,46,"",0,0,25556.53,0
866060,09:59:34,09:59:34,3389,47,"",0,0,26022.62,0
866060,10:00:00,10:00:00,2634,48,"",0,0,26262.55,1
866060,10:00:51,10:00:51,2635,49,"",0,0,26488.24,0
866060,10:02:00,10:02:00,2636,50,"",0,0,26822.06,0
866060,10:08:00,10:08:00,3637,51,"",0,0,28759.97,1
867070,19:57:00,19:57:00,1923,1,"",0,0,0.00,1
867070,19:59:45,19:59:45,3514,2,"",0,0,619.47,0
867070,20:00:15,20:00:15,3268,3,"",0,0,734.68,0
867070,20:00:45,20:00:45,3263,4,"",0,0,819.02,0
867070,20:01:06,20:01:06,3271,5,"",0,0,871.78,0
867070,20:01:22,20:01:22,3264,6,"",0,0,910.01,0
867070,20:01:46,20:01:46,3519,7,"",0,0,988.36,0
867070,20:02:06,20:02:06,3265,8,"",0,0,1033.38,0
867070,20:02:30,20:02:30,3266,9,"",0,0,1107.15,0
867070,20:03:24,20:03:24,3560,10,"",0,0,1303.66,0
867070,20:04:11,20:04:11,3630,11,"",0,0,1493.90,0
867070,20:05:32,20:05:32,3252,12,"",0,0,1790.31,0
867070,20:07:00,20:07:00,2350,13,"",0,0,2088.82,1
867070,20:10:00,20:10:00,1984,14,"",0,0,3437.65,1
868020,20:50:00,20:50:00,3254,1,"",0,0,0.00,1
868020,20:51:14,20:51:14,2981,2,"",0,0,801.85,0
868020,20:52:17,20:52:17,3255,3,"",0,0,1662.16,0
868020,20:53:06,20:53:06,1928,4,"",0,0,2316.38,0
868020,20:54:37,20:54:37,1929,5,"",0,0,3299.04,0
868020,20:55:24,20:55:24,1930,6,"",0,0,3800.67,0
868020,20:57:01,20:57:01,3289,7,"",0,0,4812.12,0
868020,20:57:29,20:57:29,3563,8,"",0,0,5117.68,0
868020,20:58:17,20:58:17,3513,9,"",0,0,5644.32,0
868020,20:58:48,20:58:48,1937,10,"",0,0,6043.88,0
868020,20:59:25,20:59:25,1938,11,"",0,0,6498.82,0
868020,20:59:50,20:59:50,1944,12,"",0,0,6827.94,0
868020,21:00:23,21:00:23,3135,13,"",0,0,7166.32,0
868020,21:00:58,21:00:58,1960,14,"",0,0,7572.82,0
868020,21:01:47,21:01:47,3653,15,"",0,0,8129.20,0
868020,21:03:00,21:03:00,2255,16,"",0,0,8887.09,1
868020,21:04:14,21:04:14,3136,17,"",0,0,9575.41,0
868020,21:05:05,21:05:05,3137,18,"",0,0,10077.18,0
868020,21:06:40,21:06:40,3138,19,"",0,0,11036.40,0
868020,21:07:23,21:07:23,3139,20,"",0,0,11499.19,0
868020,21:08:11,21:08:11,3140,21,"",0,0,11922.05,0
868020,21:08:45,21:08:45,3141,22,"",0,0,12256.31,0
868020,21:09:28,21:09:28,3142,23,"",0,0,12675.35,0
868020,21:09:50,21:09:50,3143,24,"",0,0,12859.88,0
868020,21:10:50,21:10:50,3144,25,"",0,0,13471.59,0
868020,21:11:24,21:11:24,3145,26,"",0,0,13844.24,0
868020,21:12:13,21:12:13,3146,27,"",0,0,14344.54,0
868020,21:13:09,21:13:09,3147,28,"",0,0,14887.60,0
868020,21:13:44,21:13:44,3148,29,"",0,0,15220.33,0
868020,21:14:47,21:14:47,3149,30,"",0,0,15829.42,0
868020,21:15:14,21:15:14,3150,31,"",0,0,16106.36,0
868020,21:15:52,21:15:52,3151,32,"",0,0,16441.16,0
868020,21:16:16,21:16:16,3152,33,"",0,0,16678.14,0
868020,21:17:13,21:17:13,3153,34,"",0,0,17284.37,0
868020,21:19:00,21:19:00,3593,35,"",0,0,18312.64,1
868060,20:50:00,20:50:00,3254,1,"",0,0,0.00,1
868060,20:51:14,20:51:14,2981,2,"",0,0,801.85,0
868060,20:52:17,20:52:17,3255,3,"",0,0,1662.16,0
868060,20:53:06,20:53:06,1928,4,"",0,0,2316.38,0
868060,20:54:37,20:54:37,1929,5,"",0,0,3299.04,0
868060,20:55:24,20:55:24,1930,6,"",0,0,3800.67,0
868060,20:57:01,20:57:01,3289,7,"",0,0,4812.12,0
868060,20:57:29,20:57:29,3563,8,"",0,0,5117.68,0
868060,20:58:17,20:58:17,3513,9,"",0,0,5644.32,0
868060,20:58:48,20:58:48,1937,10,"",0,0,6043.88,0
868060,20:59:25,20:59:25,1938,11,"",0,0,6498.82,0
868060,20:59:50,20:59:50,1944,12,"",0,0,6827.94,0
868060,21:00:23,21:00:23,3135,13,"",0,0,7166.32,0
868060,21:00:58,21:00:58,1960,14,"",0,0,7572.82,0
868060,21:01:47,21:01:47,3653,15,"",0,0,8129.20,0
868060,21:03:00,21:03:00,2255,16,"",0,0,8887.09,1
868060,21:04:14,21:04:14,3136,17,"",0,0,9575.41,0
868060,21:05:05,21:05:05,3137,18,"",0,0,10077.18,0
868060,21:06:40,21:06:40,3138,19,"",0,0,11036.40,0
868060,21:07:23,21:07:23,3139,20,"",0,0,11499.19,0
868060,21:08:11,21:08:11,3140,21,"",0,0,11922.05,0
868060,21:08:45,21:08:45,3141,22,"",0,0,12256.31,0
868060,21:09:28,21:09:28,3142,23,"",0,0,12675.35,0
868060,21:09:50,21:09:50,3143,24,"",0,0,12859.88,0
868060,21:10:50,21:10:50,3144,25,"",0,0,13471.59,0
868060,21:11:24,21:11:24,3145,26,"",0,0,13844.24,0
868060,21:12:13,21:12:13,3146,27,"",0,0,14344.54,0
868060,21:13:09,21:13:09,3147,28,"",0,0,14887.60,0
868060,21:13:44,21:13:44,3148,29,"",0,0,15220.33,0
868060,21:14:47,21:14:47,3149,30,"",0,0,15829.42,0
868060,21:15:14,21:15:14,3150,31,"",0,0,16106.36,0
868060,21:15:52,21:15:52,3151,32,"",0,0,16441.16,0
868060,21:16:16,21:16:16,3152,33,"",0,0,16678.14,0
868060,21:17:13,21:17:13,3153,34,"",0,0,17284.37,0
868060,21:19:00,21:19:00,3593,35,"",0,0,18312.64,1
869010,10:35:00,10:35:00,3511,1,"",0,0,0.00,1
869010,10:36:03,10:36:03,2348,2,"",0,0,489.09,0
869010,10:36:37,10:36:37,2815,3,"",0,0,736.79,0
869010,10:37:33,10:37:33,2816,4,"",0,0,1180.04,0
869010,10:38:16,10:38:16,2817,5,"",0,0,1517.66,0
869010,10:39:43,10:39:43,2818,6,"",0,0,2229.34,0
869010,10:40:30,10:40:30,2349,7,"",0,0,2632.44,0
869010,10:41:26,10:41:26,2487,8,"",0,0,3042.25,0
869010,10:42:01,10:42:01,2488,9,"",0,0,3303.15,0
869010,10:42:31,10:42:31,2489,10,"",0,0,3551.71,0
869010,10:47:51,10:47:51,2819,11,"",0,0,6032.59,0
869010,10:48:16,10:48:16,2423,12,"",0,0,6234.04,0
869010,10:50:00,10:50:00,1923,13,"",0,0,6990.35,1
869010,10:51:18,10:51:18,3368,14,"",0,0,7584.72,0
869010,10:51:42,10:51:42,2023,15,"",0,0,7755.94,0
869010,10:52:26,10:52:26,2820,16,"",0,0,8078.30,0
869010,10:53:18,10:53:18,2821,17,"",0,0,8406.43,0
869010,10:53:44,10:53:44,2822,18,"",0,0,8559.94,0
869010,10:54:24,10:54:24,3031,19,"",0,0,8833.78,0
869010,10:55:12,10:55:12,3032,20,"",0,0,9169.58,0
869010,10:55:34,10:55:34,3033,21,"",0,0,9343.76,0
869010,10:56:00,10:56:00,3034,22,"",0,0,9542.18,0
869010,10:56:29,10:56:29,3035,23,"",0,0,9717.13,0
869010,10:57:09,10:57:09,3036,24,"",0,0,10020.85,0
869010,10:58:10,10:58:10,3037,25,"",0,0,10407.90,0
869010,10:58:41,10:58:41,3038,26,"",0,0,10618.15,0
869010,10:59:27,10:59:27,3039,27,"",0,0,10899.24,0
869010,11:00:24,11:00:24,3040,28,"",0,0,11310.11,0
869010,11:00:46,11:00:46,3041,29,"",0,0,11473.81,0
869010,11:05:00,11:05:00,1885,30,"",0,0,12910.78,1
869010,11:08:48,11:08:48,3042,31,"",0,0,13963.65,0
869010,11:09:34,11:09:34,3043,32,"",0,0,14198.32,0
869010,11:10:16,11:10:16,3044,33,"",0,0,14431.03,0
869010,11:10:52,11:10:52,3045,34,"",0,0,14595.90,0
869010,11:11:55,11:11:55,3046,35,"",0,0,14936.16,0
869010,11:13:18,11:13:18,3047,36,"",0,0,15378.83,0
869010,11:14:05,11:14:05,3048,37,"",0,0,15622.40,0
869010,11:15:33,11:15:33,3049,38,"",0,0,16088.45,0
869010,11:16:46,11:16:46,3050,39,"",0,0,16488.82,0
869010,11:17:29,11:17:29,2739,40,"",0,0,16682.36,0
869010,11:18:50,11:18:50,3051,41,"",0,0,17059.47,0
869010,11:19:53,11:19:53,3052,42,"",0,0,17385.41,0
869010,11:20:25,11:20:25,3053,43,"",0,0,17534.51,0
869010,11:21:06,11:21:06,3054,44,"",0,0,17738.07,0
869010,11:21:36,11:21:36,3055,45,"",0,0,17913.91,0
869010,11:24:04,11:24:04,3079,46,"",0,0,18769.40,0
869010,11:25:00,11:25:00,3593,47,"",0,0,19023.97,1
869010,11:25:41,11:25:41,3080,48,"",0,0,19390.25,0
869010,11:26:23,11:26:23,3056,49,"",0,0,19744.00,0
869010,11:27:11,11:27:11,3057,50,"",0,0,20093.27,0
869010,11:28:10,11:28:10,3058,51,"",0,0,20608.17,0
869010,11:28:48,11:28:48,3059,52,"",0,0,20956.35,0
869010,11:29:24,11:29:24,3060,53,"",0,0,21208.79,0
869010,11:29:49,11:29:49,3061,54,"",0,0,21411.28,0
869010,11:31:00,11:31:00,3062,55,"",0,0,22006.76,0
869010,11:31:42,11:31:42,3125,56,"",0,0,22338.83,0
869010,11:32:41,11:32:41,3126,57,"",0,0,22870.21,0
869010,11:33:49,11:33:49,3127,58,"",0,0,23425.98,0
869010,11:34:32,11:34:32,3128,59,"",0,0,23802.50,0
869010,11:35:26,11:35:26,3129,60,"",0,0,24301.96,0
869010,11:36:10,11:36:10,3130,61,"",0,0,24665.82,0
869010,11:36:45,11:36:45,3131,62,"",0,0,24936.92,0
869010,11:37:47,11:37:47,3132,63,"",0,0,25413.62,0
869010,11:38:38,11:38:38,3133,64,"",0,0,25883.87,0
869010,11:39:36,11:39:36,3134,65,"",0,0,26360.30,0
869010,11:41:18,11:41:18,3240,66,"",0,0,27169.97,0
869010,11:45:00,11:45:00,2255,67,"",0,0,29191.72,1
869010,11:47:15,11:47:15,3241,68,"",0,0,30754.65,0
869010,11:47:54,11:47:54,3242,69,"",0,0,31197.71,0
869010,11:48:31,11:48:31,3243,70,"",0,0,31588.07,0
869010,11:49:12,11:49:12,3244,71,"",0,0,32034.68,0
869010,11:49:58,11:49:58,3245,72,"",0,0,32632.68,0
869010,11:51:06,11:51:06,3290,73,"",0,0,33437.79,0
869010,11:52:34,11:52:34,3246,74,"",0,0,34342.61,0
869010,11:53:12,11:53:12,3247,75,"",0,0,34755.26,0
869010,11:54:50,11:54:50,2982,76,"",0,0,35815.81,0
869010,11:55:34,11:55:34,3362,77,"",0,0,36323.88,0
869010,11:56:07,11:56:07,3248,78,"",0,0,36668.97,0
869010,11:57:02,11:57:02,3190,79,"",0,0,37363.13,0
869010,11:58:01,11:58:01,3482,80,"",0,0,38037.00,0
869010,12:00:00,12:00:00,3254,81,"",0,0,39441.84,1
870020,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
870020,16:17:06,16:17:06,3368,2,"",0,0,594.37,0
870020,16:17:26,16:17:26,2023,3,"",0,0,765.59,0
870020,16:22:45,16:22:45,2490,4,"",0,0,3784.46,0
870020,16:24:00,16:24:00,3571,5,"",0,0,4432.41,1
870020,16:26:28,16:26:28,3566,6,"",0,0,5120.42,0
870020,16:30:00,16:30:00,3568,7,"",0,0,6075.85,1
870020,16:32:17,16:32:17,3569,8,"",0,0,7098.95,0
870020,16:35:17,16:35:17,3570,9,"",0,0,8471.58,0
870020,16:38:37,16:38:37,3567,10,"",0,0,9921.54,0
870020,16:40:56,16:40:56,3530,11,"",0,0,10885.12,0
870020,16:41:27,16:41:27,3555,12,"",0,0,11048.30,0
870020,16:42:00,16:42:00,2489,13,"",0,0,11256.93,1
870020,16:47:09,16:47:09,2819,14,"",0,0,13737.81,0
870020,16:47:22,16:47:22,3268,15,"",0,0,13806.48,0
870020,16:47:37,16:47:37,3263,16,"",0,0,13890.82,0
870020,16:47:48,16:47:48,3271,17,"",0,0,13943.58,0
870020,16:47:57,16:47:57,3264,18,"",0,0,13981.81,0
870020,16:48:09,16:48:09,3519,19,"",0,0,14060.16,0
870020,16:48:19,16:48:19,3265,20,"",0,0,14105.18,0
870020,16:48:32,16:48:32,3266,21,"",0,0,14178.95,0
870020,16:49:00,16:49:00,3560,22,"",0,0,14375.46,1
870020,16:49:24,16:49:24,3630,23,"",0,0,14565.70,0
870020,16:50:12,16:50:12,3376,24,"",0,0,14922.72,0
870020,16:50:32,16:50:32,3654,25,"",0,0,15090.69,0
870020,16:51:17,16:51:17,1965,26,"",0,0,15471.78,0
870020,16:52:00,16:52:00,1923,27,"",0,0,15807.08,1
870060,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
870060,16:17:06,16:17:06,3368,2,"",0,0,594.37,0
870060,16:17:26,16:17:26,2023,3,"",0,0,765.59,0
870060,16:22:45,16:22:45,2490,4,"",0,0,3784.46,0
870060,16:24:00,16:24:00,3571,5,"",0,0,4432.41,1
870060,16:26:28,16:26:28,3566,6,"",0,0,5120.42,0
870060,16:30:00,16:30:00,3568,7,"",0,0,6075.85,1
870060,16:32:17,16:32:17,3569,8,"",0,0,7098.95,0
870060,16:35:17,16:35:17,3570,9,"",0,0,8471.58,0
870060,16:38:37,16:38:37,3567,10,"",0,0,9921.54,0
870060,16:40:56,16:40:56,3530,11,"",0,0,10885.12,0
870060,16:41:27,16:41:27,3555,12,"",0,0,11048.30,0
870060,16:42:00,16:42:00,2489,13,"",0,0,11256.93,1
870060,16:47:09,16:47:09,2819,14,"",0,0,13737.81,0
870060,16:47:22,16:47:22,3268,15,"",0,0,13806.48,0
870060,16:47:37,16:47:37,3263,16,"",0,0,13890.82,0
870060,16:47:48,16:47:48,3271,17,"",0,0,13943.58,0
870060,16:47:57,16:47:57,3264,18,"",0,0,13981.81,0
870060,16:48:09,16:48:09,3519,19,"",0,0,14060.16,0
870060,16:48:19,16:48:19,3265,20,"",0,0,14105.18,0
870060,16:48:32,16:48:32,3266,21,"",0,0,14178.95,0
870060,16:49:00,16:49:00,3560,22,"",0,0,14375.46,1
870060,16:49:24,16:49:24,3630,23,"",0,0,14565.70,0
870060,16:50:12,16:50:12,3376,24,"",0,0,14922.72,0
870060,16:50:32,16:50:32,3654,25,"",0,0,15090.69,0
870060,16:51:17,16:51:17,1965,26,"",0,0,15471.78,0
870060,16:52:00,16:52:00,1923,27,"",0,0,15807.08,1
871070,15:37:00,15:37:00,3396,1,"",0,0,0.00,1
871070,15:37:53,15:37:53,3184,2,"",0,0,498.86,0
871070,15:39:42,15:39:42,2772,3,"",0,0,1377.03,0
871070,15:40:10,15:40:10,2773,4,"",0,0,1600.61,0
871070,15:40:34,15:40:34,2774,5,"",0,0,1790.86,0
871070,15:41:10,15:41:10,2775,6,"",0,0,2134.58,0
871070,15:41:35,15:41:35,2776,7,"",0,0,2391.51,0
871070,15:42:04,15:42:04,2777,8,"",0,0,2645.15,0
871070,15:43:04,15:43:04,2778,9,"",0,0,3163.68,0
871070,15:43:30,15:43:30,2779,10,"",0,0,3375.02,0
871070,15:44:07,15:44:07,3273,11,"",0,0,3741.67,0
871070,15:45:35,15:45:35,2780,12,"",0,0,4444.46,0
871070,15:46:38,15:46:38,2781,13,"",0,0,5050.54,0
871070,15:47:26,15:47:26,2782,14,"",0,0,5477.57,0
871070,15:49:08,15:49:08,2783,15,"",0,0,6384.79,0
871070,15:50:00,15:50:00,2784,16,"",0,0,6933.24,1
871070,15:50:46,15:50:46,2785,17,"",0,0,7385.03,0
871070,15:52:10,15:52:10,2786,18,"",0,0,8324.64,0
871070,15:52:31,15:52:31,2787,19,"",0,0,8527.10,0
871070,15:52:55,15:52:55,2788,20,"",0,0,8755.13,0
871070,15:53:14,15:53:14,2789,21,"",0,0,8962.03,0
871070,15:53:41,15:53:41,2790,22,"",0,0,9233.42,0
871070,15:54:13,15:54:13,2791,23,"",0,0,9533.44,0
871070,15:54:48,15:54:48,2792,24,"",0,0,9814.59,0
871070,15:55:23,15:55:23,2793,25,"",0,0,10127.11,0
871070,15:55:53,15:55:53,2794,26,"",0,0,10434.07,0
871070,15:56:32,15:56:32,2795,27,"",0,0,10749.37,0
871070,15:56:50,15:56:50,2796,28,"",0,0,10927.01,0
871070,15:57:11,15:57:11,2797,29,"",0,0,11151.68,0
871070,15:57:53,15:57:53,2798,30,"",0,0,11555.71,0
871070,15:58:33,15:58:33,2799,31,"",0,0,11919.47,0
871070,15:58:56,15:58:56,2800,32,"",0,0,12108.58,0
871070,16:00:08,16:00:08,3383,33,"",0,0,12729.88,0
871070,16:02:00,16:02:00,3385,34,"",0,0,13148.20,1
871070,16:03:31,16:03:31,2801,35,"",0,0,13944.66,0
871070,16:06:44,16:06:44,2731,36,"",0,0,15749.94,0
871070,16:07:10,16:07:10,2732,37,"",0,0,16024.46,0
871070,16:07:57,16:07:57,2734,38,"",0,0,16404.45,0
871070,16:08:41,16:08:41,2736,39,"",0,0,16771.97,0
871070,16:09:31,16:09:31,2738,40,"",0,0,17165.85,0
871070,16:10:00,16:10:00,2739,41,"",0,0,17411.85,1
871070,16:10:52,16:10:52,2740,42,"",0,0,17865.61,0
871070,16:11:30,16:11:30,2741,43,"",0,0,18227.71,0
871070,16:11:54,16:11:54,2742,44,"",0,0,18427.69,0
871070,16:12:39,16:12:39,2743,45,"",0,0,18839.61,0
871070,16:14:12,16:14:12,2802,46,"",0,0,19896.15,0
871070,16:16:00,16:16:00,2803,47,"",0,0,20961.58,0
871070,16:16:35,16:16:35,2804,48,"",0,0,21315.20,0
871070,16:17:02,16:17:02,2805,49,"",0,0,21527.37,0
871070,16:17:18,16:17:18,2806,50,"",0,0,21654.69,0
871070,16:17:47,16:17:47,2807,51,"",0,0,21911.08,0
871070,16:18:00,16:18:00,2808,52,"",0,0,22011.19,1
871070,16:18:40,16:18:40,2809,53,"",0,0,22320.52,0
871070,16:19:32,16:19:32,2810,54,"",0,0,22589.99,0
871070,16:20:06,16:20:06,2811,55,"",0,0,22822.91,0
871070,16:20:33,16:20:33,2812,56,"",0,0,22991.02,0
871070,16:21:04,16:21:04,2813,57,"",0,0,23213.84,0
871070,16:21:33,16:21:33,2814,58,"",0,0,23427.92,0
871070,16:22:25,16:22:25,2687,59,"",0,0,23797.91,0
871070,16:23:03,16:23:03,2688,60,"",0,0,24137.26,0
871070,16:23:32,16:23:32,2689,61,"",0,0,24362.29,0
871070,16:24:13,16:24:13,2690,62,"",0,0,24721.33,0
871070,16:26:05,16:26:05,3168,63,"",0,0,25536.10,0
871070,16:28:00,16:28:00,1885,64,"",0,0,26222.60,1
872070,12:24:00,12:24:00,1923,1,"",0,0,0.00,1
872070,12:26:39,12:26:39,3363,2,"",0,0,1473.00,0
872070,12:27:20,12:27:20,3565,3,"",0,0,1832.04,0
872070,12:27:43,12:27:43,3364,4,"",0,0,1995.48,0
872070,12:28:05,12:28:05,2350,5,"",0,0,2146.58,0
872070,12:28:32,12:28:32,2351,6,"",0,0,2333.99,0
872070,12:29:01,12:29:01,2352,7,"",0,0,2545.77,0
872070,12:29:43,12:29:43,2353,8,"",0,0,2857.61,0
872070,12:30:40,12:30:40,2354,9,"",0,0,3383.30,0
872070,12:32:04,12:32:04,2355,10,"",0,0,4113.69,0
872070,12:32:38,12:32:38,2356,11,"",0,0,4422.83,0
872070,12:33:32,12:33:32,3631,12,"",0,0,4937.82,0
872070,12:34:36,12:34:36,3636,13,"",0,0,5649.48,0
872070,12:36:00,12:36:00,2357,14,"",0,0,6476.98,1
872070,12:36:23,12:36:23,2358,15,"",0,0,6706.21,0
872070,12:36:51,12:36:51,2359,16,"",0,0,7033.29,0
872070,12:37:17,12:37:17,2360,17,"",0,0,7312.23,0
872070,12:37:49,12:37:49,2361,18,"",0,0,7636.21,0
872070,12:38:13,12:38:13,2362,19,"",0,0,7914.01,0
872070,12:38:29,12:38:29,2363,20,"",0,0,8075.66,0
872070,12:38:49,12:38:49,2364,21,"",0,0,8271.84,0
872070,12:39:17,12:39:17,2365,22,"",0,0,8564.16,0
872070,12:39:57,12:39:57,2366,23,"",0,0,9029.56,0
872070,12:40:26,12:40:26,2367,24,"",0,0,9308.08,0
872070,12:41:59,12:41:59,2368,25,"",0,0,10296.57,0
872070,12:42:51,12:42:51,2369,26,"",0,0,10933.42,0
872070,12:44:37,12:44:37,3469,27,"",0,0,12172.09,0
872070,12:45:13,12:45:13,2370,28,"",0,0,12603.26,0
872070,12:46:07,12:46:07,2372,29,"",0,0,13241.38,0
872070,12:47:10,12:47:10,3235,30,"",0,0,13951.61,0
872070,12:48:07,12:48:07,2373,31,"",0,0,14556.37,0
872070,12:48:45,12:48:45,2374,32,"",0,0,15033.24,0
872070,12:49:17,12:49:17,2375,33,"",0,0,15377.67,0
872070,12:49:54,12:49:54,2377,34,"",0,0,15829.97,0
872070,12:50:37,12:50:37,2378,35,"",0,0,16262.78,0
872070,12:51:00,12:51:00,2379,36,"",0,0,16546.83,0
872070,12:51:30,12:51:30,2380,37,"",0,0,16925.99,0
872070,12:52:09,12:52:09,2381,38,"",0,0,17332.13,0
872070,12:52:48,12:52:48,2382,39,"",0,0,17758.05,0
872070,12:54:00,12:54:00,2383,40,"",0,0,18471.37,1
873070,05:04:00,05:04:00,2286,1,"",0,0,0.00,1
873070,05:04:45,05:04:45,2287,2,"",0,0,361.91,0
873070,05:05:46,05:05:46,2288,3,"",0,0,827.59,0
873070,05:06:58,05:06:58,2289,4,"",0,0,1355.87,0
873070,05:08:00,05:08:00,2290,5,"",0,0,1807.41,0
873070,05:09:58,05:09:58,2346,6,"",0,0,2627.24,0
873070,05:10:42,05:10:42,2347,7,"",0,0,3018.19,0
873070,05:12:00,05:12:00,3642,8,"",0,0,3627.58,1
873070,05:14:00,05:14:00,3511,9,"",0,0,4304.30,1
874010,14:07:00,14:07:00,1984,1,"",0,0,0.00,1
874010,14:07:27,14:07:27,3269,2,"",0,0,239.20,0
874010,14:07:55,14:07:55,3378,3,"",0,0,465.55,0
874010,14:08:23,14:08:23,2419,4,"",0,0,727.24,0
874010,14:09:06,14:09:06,2420,5,"",0,0,1026.71,0
874010,14:09:41,14:09:41,2421,6,"",0,0,1332.81,0
874010,14:10:00,14:10:00,2422,7,"",0,0,1475.79,1
874010,14:10:48,14:10:48,3561,8,"",0,0,1704.12,0
874010,14:11:17,14:11:17,3267,9,"",0,0,1829.47,0
874010,14:11:47,14:11:47,3259,10,"",0,0,1958.19,0
874010,14:12:06,14:12:06,3518,11,"",0,0,2026.54,0
874010,14:12:22,14:12:22,3260,12,"",0,0,2084.64,0
874010,14:12:35,14:12:35,3256,13,"",0,0,2131.13,0
874010,14:12:49,14:12:49,3261,14,"",0,0,2157.67,0
874010,14:13:08,14:13:08,3262,15,"",0,0,2229.78,0
874010,14:13:40,14:13:40,3257,16,"",0,0,2379.85,0
874010,14:14:39,14:14:39,2040,17,"",0,0,2634.41,0
874010,14:16:00,14:16:00,2041,18,"",0,0,3025.67,1
874010,14:16:33,14:16:33,3270,19,"",0,0,3205.95,0
874010,14:17:30,14:17:30,1985,20,"",0,0,3548.89,0
874010,14:18:00,14:18:00,1986,21,"",0,0,3729.08,1
874010,14:18:39,14:18:39,3371,22,"",0,0,3923.54,0
874010,14:19:57,14:19:57,1987,23,"",0,0,4343.11,0
874010,14:20:28,14:20:28,1988,24,"",0,0,4498.95,0
874010,14:21:13,14:21:13,1989,25,"",0,0,4679.03,0
874010,14:22:20,14:22:20,2819,26,"",0,0,5003.45,0
874010,14:23:05,14:23:05,2423,27,"",0,0,5199.21,0
874010,14:25:00,14:25:00,3573,28,"",0,0,5749.20,1
875020,21:45:00,21:45:00,2383,1,"",0,0,0.00,1
875020,21:45:34,21:45:34,2384,2,"",0,0,395.66,0
875020,21:45:55,21:45:55,2385,3,"",0,0,617.94,0
875020,21:46:17,21:46:17,2386,4,"",0,0,949.00,0
875020,21:47:01,21:47:01,3348,5,"",0,0,1516.17,0
875020,21:47:43,21:47:43,2388,6,"",0,0,2012.23,0
875020,21:48:21,21:48:21,2389,7,"",0,0,2409.53,0
875020,21:48:54,21:48:54,2391,8,"",0,0,2863.00,0
875020,21:49:51,21:49:51,2393,9,"",0,0,3578.22,0
875020,21:50:36,21:50:36,3234,10,"",0,0,4102.17,0
875020,21:52:09,21:52:09,2396,11,"",0,0,5200.65,0
875020,21:52:53,21:52:53,2398,12,"",0,0,5699.44,0
875020,21:53:27,21:53:27,3470,13,"",0,0,6156.66,0
875020,21:55:07,21:55:07,2399,14,"",0,0,7426.83,0
875020,21:55:50,21:55:50,2400,15,"",0,0,8018.90,0
875020,21:57:03,21:57:03,2401,16,"",0,0,9006.53,0
875020,21:57:27,21:57:27,2402,17,"",0,0,9289.82,0
875020,21:58:03,21:58:03,2403,18,"",0,0,9778.53,0
875020,21:58:29,21:58:29,2404,19,"",0,0,10045.33,0
875020,21:58:45,21:58:45,2405,20,"",0,0,10217.52,0
875020,21:59:01,21:59:01,3405,21,"",0,0,10411.18,0
875020,21:59:26,21:59:26,2406,22,"",0,0,10677.90,0
875020,21:59:44,21:59:44,2407,23,"",0,0,10938.06,0
875020,22:00:25,22:00:25,2408,24,"",0,0,11399.59,0
875020,22:00:46,22:00:46,2409,25,"",0,0,11650.69,0
875020,22:01:00,22:01:00,2410,26,"",0,0,11808.65,1
875020,22:01:41,22:01:41,3391,27,"",0,0,12124.65,0
875020,22:03:15,22:03:15,3507,28,"",0,0,12882.72,0
875020,22:04:21,22:04:21,3392,29,"",0,0,13397.90,0
875020,22:05:18,22:05:18,2415,30,"",0,0,13803.24,0
875020,22:06:10,22:06:10,2416,31,"",0,0,14247.86,0
875020,22:06:52,22:06:52,2417,32,"",0,0,14577.26,0
875020,22:07:48,22:07:48,2418,33,"",0,0,14976.72,0
875020,22:08:28,22:08:28,3378,34,"",0,0,15253.54,0
875020,22:09:02,22:09:02,2419,35,"",0,0,15515.21,0
875020,22:09:51,22:09:51,2420,36,"",0,0,15814.66,0
875020,22:10:35,22:10:35,2421,37,"",0,0,16120.69,0
875020,22:10:55,22:10:55,2422,38,"",0,0,16263.67,0
875020,22:11:34,22:11:34,3630,39,"",0,0,16582.59,0
875020,22:12:22,22:12:22,3376,40,"",0,0,16940.65,0
875020,22:12:41,22:12:41,3654,41,"",0,0,17108.74,0
875020,22:14:00,22:14:00,1923,42,"",0,0,17780.34,1
875060,21:45:00,21:45:00,2383,1,"",0,0,0.00,1
875060,21:45:34,21:45:34,2384,2,"",0,0,395.66,0
875060,21:45:55,21:45:55,2385,3,"",0,0,617.94,0
875060,21:46:17,21:46:17,2386,4,"",0,0,949.00,0
875060,21:47:01,21:47:01,3348,5,"",0,0,1516.17,0
875060,21:47:43,21:47:43,2388,6,"",0,0,2012.23,0
875060,21:48:21,21:48:21,2389,7,"",0,0,2409.53,0
875060,21:48:54,21:48:54,2391,8,"",0,0,2863.00,0
875060,21:49:51,21:49:51,2393,9,"",0,0,3578.22,0
875060,21:50:36,21:50:36,3234,10,"",0,0,4102.17,0
875060,21:52:09,21:52:09,2396,11,"",0,0,5200.65,0
875060,21:52:53,21:52:53,2398,12,"",0,0,5699.44,0
875060,21:53:27,21:53:27,3470,13,"",0,0,6156.66,0
875060,21:55:07,21:55:07,2399,14,"",0,0,7426.83,0
875060,21:55:50,21:55:50,2400,15,"",0,0,8018.90,0
875060,21:57:03,21:57:03,2401,16,"",0,0,9006.53,0
875060,21:57:27,21:57:27,2402,17,"",0,0,9289.82,0
875060,21:58:03,21:58:03,2403,18,"",0,0,9778.53,0
875060,21:58:29,21:58:29,2404,19,"",0,0,10045.33,0
875060,21:58:45,21:58:45,2405,20,"",0,0,10217.52,0
875060,21:59:01,21:59:01,3405,21,"",0,0,10411.18,0
875060,21:59:26,21:59:26,2406,22,"",0,0,10677.90,0
875060,21:59:44,21:59:44,2407,23,"",0,0,10938.06,0
875060,22:00:25,22:00:25,2408,24,"",0,0,11399.59,0
875060,22:00:46,22:00:46,2409,25,"",0,0,11650.69,0
875060,22:01:00,22:01:00,2410,26,"",0,0,11808.65,1
875060,22:01:41,22:01:41,3391,27,"",0,0,12124.65,0
875060,22:03:15,22:03:15,3507,28,"",0,0,12882.72,0
875060,22:04:21,22:04:21,3392,29,"",0,0,13397.90,0
875060,22:05:18,22:05:18,2415,30,"",0,0,13803.24,0
875060,22:06:10,22:06:10,2416,31,"",0,0,14247.86,0
875060,22:06:52,22:06:52,2417,32,"",0,0,14577.26,0
875060,22:07:48,22:07:48,2418,33,"",0,0,14976.72,0
875060,22:08:28,22:08:28,3378,34,"",0,0,15253.54,0
875060,22:09:02,22:09:02,2419,35,"",0,0,15515.21,0
875060,22:09:51,22:09:51,2420,36,"",0,0,15814.66,0
875060,22:10:35,22:10:35,2421,37,"",0,0,16120.69,0
875060,22:10:55,22:10:55,2422,38,"",0,0,16263.67,0
875060,22:11:34,22:11:34,3630,39,"",0,0,16582.59,0
875060,22:12:22,22:12:22,3376,40,"",0,0,16940.65,0
875060,22:12:41,22:12:41,3654,41,"",0,0,17108.74,0
875060,22:14:00,22:14:00,1923,42,"",0,0,17780.34,1
876070,14:05:00,14:05:00,2836,1,"",0,0,0.00,1
876070,14:06:20,14:06:20,3601,2,"",0,0,300.40,0
876070,14:09:09,14:09:09,2837,3,"",0,0,966.82,0
876070,14:10:52,14:10:52,2838,4,"",0,0,1301.36,0
876070,14:12:09,14:12:09,3185,5,"",0,0,1642.53,0
876070,14:13:34,14:13:34,2839,6,"",0,0,2001.64,0
876070,14:14:07,14:14:07,2840,7,"",0,0,2127.73,0
876070,14:15:31,14:15:31,2841,8,"",0,0,2438.25,0
876070,14:16:45,14:16:45,2842,9,"",0,0,2710.29,0
876070,14:18:09,14:18:09,2843,10,"",0,0,3038.23,0
876070,14:20:00,14:20:00,3548,11,"",0,0,3436.28,1
877020,11:09:00,11:09:00,1923,1,"",0,0,0.00,1
877020,11:11:39,11:11:39,3363,2,"",0,0,1473.00,0
877020,11:12:20,11:12:20,3565,3,"",0,0,1832.04,0
877020,11:12:43,11:12:43,3364,4,"",0,0,1995.48,0
877020,11:13:05,11:13:05,2350,5,"",0,0,2146.58,0
877020,11:13:32,11:13:32,2351,6,"",0,0,2333.99,0
877020,11:14:01,11:14:01,2352,7,"",0,0,2545.77,0
877020,11:14:43,11:14:43,2353,8,"",0,0,2857.61,0
877020,11:15:40,11:15:40,2354,9,"",0,0,3383.30,0
877020,11:17:04,11:17:04,2355,10,"",0,0,4113.69,0
877020,11:17:38,11:17:38,2356,11,"",0,0,4422.83,0
877020,11:18:32,11:18:32,3631,12,"",0,0,4937.82,0
877020,11:19:36,11:19:36,3636,13,"",0,0,5649.48,0
877020,11:21:00,11:21:00,2357,14,"",0,0,6476.98,1
877020,11:21:23,11:21:23,2358,15,"",0,0,6706.21,0
877020,11:21:51,11:21:51,2359,16,"",0,0,7033.29,0
877020,11:22:17,11:22:17,2360,17,"",0,0,7312.23,0
877020,11:22:49,11:22:49,2361,18,"",0,0,7636.21,0
877020,11:23:13,11:23:13,2362,19,"",0,0,7914.01,0
877020,11:23:29,11:23:29,2363,20,"",0,0,8075.66,0
877020,11:23:49,11:23:49,2364,21,"",0,0,8271.84,0
877020,11:24:17,11:24:17,2365,22,"",0,0,8564.16,0
877020,11:24:57,11:24:57,2366,23,"",0,0,9029.56,0
877020,11:25:26,11:25:26,2367,24,"",0,0,9308.08,0
877020,11:26:59,11:26:59,2368,25,"",0,0,10296.57,0
877020,11:27:51,11:27:51,2369,26,"",0,0,10933.42,0
877020,11:29:37,11:29:37,3469,27,"",0,0,12172.09,0
877020,11:30:13,11:30:13,2370,28,"",0,0,12603.26,0
877020,11:31:07,11:31:07,2372,29,"",0,0,13241.38,0
877020,11:32:10,11:32:10,3235,30,"",0,0,13951.61,0
877020,11:33:07,11:33:07,2373,31,"",0,0,14556.37,0
877020,11:33:45,11:33:45,2374,32,"",0,0,15033.24,0
877020,11:34:17,11:34:17,2375,33,"",0,0,15377.67,0
877020,11:34:54,11:34:54,2377,34,"",0,0,15829.97,0
877020,11:35:37,11:35:37,2378,35,"",0,0,16262.78,0
877020,11:36:00,11:36:00,2379,36,"",0,0,16546.83,0
877020,11:36:30,11:36:30,2380,37,"",0,0,16925.99,0
877020,11:37:09,11:37:09,2381,38,"",0,0,17332.13,0
877020,11:37:48,11:37:48,2382,39,"",0,0,17758.05,0
877020,11:39:00,11:39:00,2383,40,"",0,0,18471.37,1
877060,11:09:00,11:09:00,1923,1,"",0,0,0.00,1
877060,11:11:39,11:11:39,3363,2,"",0,0,1473.00,0
877060,11:12:20,11:12:20,3565,3,"",0,0,1832.04,0
877060,11:12:43,11:12:43,3364,4,"",0,0,1995.48,0
877060,11:13:05,11:13:05,2350,5,"",0,0,2146.58,0
877060,11:13:32,11:13:32,2351,6,"",0,0,2333.99,0
877060,11:14:01,11:14:01,2352,7,"",0,0,2545.77,0
877060,11:14:43,11:14:43,2353,8,"",0,0,2857.61,0
877060,11:15:40,11:15:40,2354,9,"",0,0,3383.30,0
877060,11:17:04,11:17:04,2355,10,"",0,0,4113.69,0
877060,11:17:38,11:17:38,2356,11,"",0,0,4422.83,0
877060,11:18:32,11:18:32,3631,12,"",0,0,4937.82,0
877060,11:19:36,11:19:36,3636,13,"",0,0,5649.48,0
877060,11:21:00,11:21:00,2357,14,"",0,0,6476.98,1
877060,11:21:23,11:21:23,2358,15,"",0,0,6706.21,0
877060,11:21:51,11:21:51,2359,16,"",0,0,7033.29,0
877060,11:22:17,11:22:17,2360,17,"",0,0,7312.23,0
877060,11:22:49,11:22:49,2361,18,"",0,0,7636.21,0
877060,11:23:13,11:23:13,2362,19,"",0,0,7914.01,0
877060,11:23:29,11:23:29,2363,20,"",0,0,8075.66,0
877060,11:23:49,11:23:49,2364,21,"",0,0,8271.84,0
877060,11:24:17,11:24:17,2365,22,"",0,0,8564.16,0
877060,11:24:57,11:24:57,2366,23,"",0,0,9029.56,0
877060,11:25:26,11:25:26,2367,24,"",0,0,9308.08,0
877060,11:26:59,11:26:59,2368,25,"",0,0,10296.57,0
877060,11:27:51,11:27:51,2369,26,"",0,0,10933.42,0
877060,11:29:37,11:29:37,3469,27,"",0,0,12172.09,0
877060,11:30:13,11:30:13,2370,28,"",0,0,12603.26,0
877060,11:31:07,11:31:07,2372,29,"",0,0,13241.38,0
877060,11:32:10,11:32:10,3235,30,"",0,0,13951.61,0
877060,11:33:07,11:33:07,2373,31,"",0,0,14556.37,0
877060,11:33:45,11:33:45,2374,32,"",0,0,15033.24,0
877060,11:34:17,11:34:17,2375,33,"",0,0,15377.67,0
877060,11:34:54,11:34:54,2377,34,"",0,0,15829.97,0
877060,11:35:37,11:35:37,2378,35,"",0,0,16262.78,0
877060,11:36:00,11:36:00,2379,36,"",0,0,16546.83,0
877060,11:36:30,11:36:30,2380,37,"",0,0,16925.99,0
877060,11:37:09,11:37:09,2381,38,"",0,0,17332.13,0
877060,11:37:48,11:37:48,2382,39,"",0,0,17758.05,0
877060,11:39:00,11:39:00,2383,40,"",0,0,18471.37,1
878020,17:50:00,17:50:00,3548,1,"",0,0,0.00,1
878020,17:50:26,17:50:26,2936,2,"",0,0,109.26,0
878020,17:51:19,17:51:19,2939,3,"",0,0,360.80,0
878020,17:52:12,17:52:12,2940,4,"",0,0,598.16,0
878020,17:53:11,17:53:11,2941,5,"",0,0,905.09,0
878020,17:54:27,17:54:27,2942,6,"",0,0,1262.89,0
878020,17:55:02,17:55:02,2943,7,"",0,0,1441.55,0
878020,17:56:10,17:56:10,3352,8,"",0,0,1735.04,0
878020,17:57:44,17:57:44,3351,9,"",0,0,2112.44,0
878020,18:00:00,18:00:00,2834,10,"",0,0,2643.78,0
878020,18:01:34,18:01:34,3541,11,"",0,0,3004.46,0
878020,18:03:17,18:03:17,2835,12,"",0,0,3466.38,0
878020,18:03:55,18:03:55,3542,13,"",0,0,3661.41,0
878020,18:05:00,18:05:00,2836,14,"",0,0,3953.38,1
878060,17:50:00,17:50:00,3548,1,"",0,0,0.00,1
878060,17:50:26,17:50:26,2936,2,"",0,0,109.26,0
878060,17:51:19,17:51:19,2939,3,"",0,0,360.80,0
878060,17:52:12,17:52:12,2940,4,"",0,0,598.16,0
878060,17:53:11,17:53:11,2941,5,"",0,0,905.09,0
878060,17:54:27,17:54:27,2942,6,"",0,0,1262.89,0
878060,17:55:02,17:55:02,2943,7,"",0,0,1441.55,0
878060,17:56:10,17:56:10,3352,8,"",0,0,1735.04,0
878060,17:57:44,17:57:44,3351,9,"",0,0,2112.44,0
878060,18:00:00,18:00:00,2834,10,"",0,0,2643.78,0
878060,18:01:34,18:01:34,3541,11,"",0,0,3004.46,0
878060,18:03:17,18:03:17,2835,12,"",0,0,3466.38,0
878060,18:03:55,18:03:55,3542,13,"",0,0,3661.41,0
878060,18:05:00,18:05:00,2836,14,"",0,0,3953.38,1
879070,09:27:00,09:27:00,3593,1,"",0,0,0.00,1
879070,09:28:08,09:28:08,3154,2,"",0,0,550.19,0
879070,09:29:04,09:29:04,2047,3,"",0,0,1069.84,0
879070,09:29:35,09:29:35,2048,4,"",0,0,1345.33,0
879070,09:30:10,09:30:10,2049,5,"",0,0,1625.81,0
879070,09:31:00,09:31:00,2050,6,"",0,0,2105.14,0
879070,09:31:33,09:31:33,2051,7,"",0,0,2380.10,0
879070,09:32:00,09:32:00,2052,8,"",0,0,2650.65,1
879070,09:32:36,09:32:36,2053,9,"",0,0,2947.74,0
879070,09:33:05,09:33:05,2054,10,"",0,0,3162.40,0
879070,09:33:53,09:33:53,3186,11,"",0,0,3638.97,0
879070,09:34:23,09:34:23,2055,12,"",0,0,3998.10,0
879070,09:35:01,09:35:01,2056,13,"",0,0,4345.32,0
879070,09:35:41,09:35:41,2057,14,"",0,0,4736.04,0
879070,09:40:34,09:40:34,3327,15,"",0,0,7615.40,0
879070,09:41:05,09:41:05,2058,16,"",0,0,7895.88,0
879070,09:42:01,09:42:01,2059,17,"",0,0,8461.52,0
879070,09:42:34,09:42:34,2060,18,"",0,0,8791.26,0
879070,09:43:15,09:43:15,2061,19,"",0,0,9185.25,0
879070,09:44:00,09:44:00,2062,20,"",0,0,9574.82,1
879070,09:44:56,09:44:56,2063,21,"",0,0,10137.45,0
879070,09:45:15,09:45:15,2064,22,"",0,0,10350.82,0
879070,09:45:26,09:45:26,3494,23,"",0,0,10431.89,0
879070,09:45:51,09:45:51,2065,24,"",0,0,10671.69,0
879070,09:46:10,09:46:10,2066,25,"",0,0,10904.48,0
879070,09:46:38,09:46:38,2067,26,"",0,0,11187.98,0
879070,09:47:22,09:47:22,2068,27,"",0,0,11710.23,0
879070,09:47:51,09:47:51,2069,28,"",0,0,12001.70,0
879070,09:48:15,09:48:15,2070,29,"",0,0,12214.48,0
879070,09:48:47,09:48:47,3495,30,"",0,0,12541.88,0
879070,09:49:10,09:49:10,2071,31,"",0,0,12757.78,0
879070,09:49:39,09:49:39,2072,32,"",0,0,13109.86,0
879070,09:50:03,09:50:03,2073,33,"",0,0,13328.51,0
879070,09:50:19,09:50:19,2074,34,"",0,0,13507.67,0
879070,09:50:41,09:50:41,3474,35,"",0,0,13813.53,0
879070,09:51:06,09:51:06,2075,36,"",0,0,14060.41,0
879070,09:51:31,09:51:31,2076,37,"",0,0,14328.45,0
879070,09:52:03,09:52:03,2077,38,"",0,0,14704.31,0
879070,09:52:32,09:52:32,2078,39,"",0,0,15082.51,0
879070,09:53:00,09:53:00,2079,40,"",0,0,15411.11,1
879070,09:53:53,09:53:53,2080,41,"",0,0,16071.83,0
879070,09:54:33,09:54:33,2081,42,"",0,0,16452.81,0
879070,09:55:10,09:55:10,3435,43,"",0,0,16876.48,0
879070,09:55:55,09:55:55,3437,44,"",0,0,17332.11,0
879070,09:56:23,09:56:23,3439,45,"",0,0,17674.23,0
879070,09:57:03,09:57:03,3441,46,"",0,0,18124.65,0
879070,09:57:40,09:57:40,3443,47,"",0,0,18574.12,0
879070,09:58:31,09:58:31,3445,48,"",0,0,19238.09,0
879070,09:59:00,09:59:00,3447,49,"",0,0,19588.20,1
879070,09:59:46,09:59:46,3450,50,"",0,0,20033.78,0
879070,10:00:30,10:00:30,2082,51,"",0,0,20459.50,0
879070,10:00:55,10:00:55,3496,52,"",0,0,20655.72,0
879070,10:01:41,10:01:41,2083,53,"",0,0,21145.10,0
879070,10:02:20,10:02:20,3328,54,"",0,0,21547.62,0
879070,10:02:38,10:02:38,2084,55,"",0,0,21750.39,0
879070,10:03:00,10:03:00,2085,56,"",0,0,22008.01,1
880070,06:20:00,06:20:00,2255,1,"",0,0,0.00,1
880070,06:20:40,06:20:40,2256,2,"",0,0,397.93,0
880070,06:21:09,06:21:09,2257,3,"",0,0,744.29,0
880070,06:21:45,06:21:45,2258,4,"",0,0,1120.10,0
880070,06:22:16,06:22:16,2259,5,"",0,0,1430.83,0
880070,06:22:52,06:22:52,2260,6,"",0,0,1902.41,0
880070,06:23:05,06:23:05,2261,7,"",0,0,2036.55,0
880070,06:23:33,06:23:33,2262,8,"",0,0,2299.34,0
880070,06:24:01,06:24:01,2263,9,"",0,0,2564.20,0
880070,06:25:00,06:25:00,2264,10,"",0,0,3083.99,1
880070,06:25:51,06:25:51,2265,11,"",0,0,3651.43,0
880070,06:26:36,06:26:36,2266,12,"",0,0,4052.64,0
880070,06:27:08,06:27:08,3191,13,"",0,0,4405.53,0
880070,06:27:46,06:27:46,3358,14,"",0,0,4666.20,0
880070,06:28:33,06:28:33,2282,15,"",0,0,5182.30,0
880070,06:29:23,06:29:23,3193,16,"",0,0,5760.12,0
880070,06:29:42,06:29:42,3194,17,"",0,0,5953.18,0
880070,06:34:09,06:34:09,3286,18,"",0,0,9103.91,0
880070,06:35:09,06:35:09,3287,19,"",0,0,9699.69,0
880070,06:40:00,06:40:00,3236,20,"",0,0,12916.03,1
880070,06:40:28,06:40:28,2244,21,"",0,0,13150.05,0
880070,06:41:06,06:41:06,2245,22,"",0,0,13513.57,0
880070,06:44:39,06:44:39,3408,23,"",0,0,15896.66,0
880070,06:52:06,06:52:06,3357,24,"",0,0,20946.32,0
880070,06:52:48,06:52:48,3192,25,"",0,0,21218.54,0
880070,06:53:35,06:53:35,2246,26,"",0,0,21650.04,0
880070,06:54:15,06:54:15,2247,27,"",0,0,22012.30,0
880070,06:55:00,06:55:00,2248,28,"",0,0,22518.72,1
880070,06:55:53,06:55:53,2249,29,"",0,0,23068.98,0
880070,06:56:17,06:56:17,3359,30,"",0,0,23332.39,0
880070,06:56:54,06:56:54,2250,31,"",0,0,23721.70,0
880070,06:57:19,06:57:19,2251,32,"",0,0,24096.55,0
880070,06:57:57,06:57:57,2252,33,"",0,0,24549.09,0
880070,06:58:29,06:58:29,2253,34,"",0,0,24913.96,0
880070,06:58:53,06:58:53,2254,35,"",0,0,25270.29,0
880070,07:00:00,07:00:00,2255,36,"",0,0,26188.21,1
881070,16:15:00,16:15:00,3593,1,"",0,0,0.00,1
881070,16:16:52,16:16:52,3154,2,"",0,0,578.41,0
881070,16:18:09,16:18:09,3155,3,"",0,0,1014.48,0
881070,16:19:02,16:19:02,3156,4,"",0,0,1380.51,0
881070,16:20:26,16:20:26,3157,5,"",0,0,1876.59,0
881070,16:21:32,16:21:32,3158,6,"",0,0,2234.72,0
881070,16:22:35,16:22:35,3159,7,"",0,0,2619.56,0
881070,16:23:40,16:23:40,3160,8,"",0,0,3003.33,0
881070,16:24:22,16:24:22,3161,9,"",0,0,3210.20,0
881070,16:25:21,16:25:21,3162,10,"",0,0,3527.19,0
881070,16:26:28,16:26:28,3163,11,"",0,0,3940.97,0
881070,16:27:31,16:27:31,3512,12,"",0,0,4274.64,0
881070,16:28:13,16:28:13,3164,13,"",0,0,4521.56,0
881070,16:28:46,16:28:46,3165,14,"",0,0,4697.93,0
881070,16:29:28,16:29:28,3166,15,"",0,0,4935.45,0
881070,16:30:22,16:30:22,3167,16,"",0,0,5193.51,0
881070,16:32:11,16:32:11,3168,17,"",0,0,5741.01,0
881070,16:35:00,16:35:00,1885,18,"",0,0,6436.08,1
881070,16:36:16,16:36:16,1886,19,"",0,0,6875.89,0
881070,16:38:36,16:38:36,3169,20,"",0,0,7683.97,0
881070,16:39:22,16:39:22,3170,21,"",0,0,7992.08,0
881070,16:39:53,16:39:53,3171,22,"",0,0,8186.80,0
881070,16:40:16,16:40:16,3172,23,"",0,0,8373.39,0
881070,16:40:47,16:40:47,3173,24,"",0,0,8604.82,0
881070,16:41:14,16:41:14,3174,25,"",0,0,8783.90,0
881070,16:42:17,16:42:17,3223,26,"",0,0,9169.29,0
881070,16:43:03,16:43:03,3175,27,"",0,0,9496.93,0
881070,16:43:38,16:43:38,3176,28,"",0,0,9701.60,0
881070,16:44:04,16:44:04,3177,29,"",0,0,9849.55,0
881070,16:44:49,16:44:49,3178,30,"",0,0,10121.05,0
881070,16:45:39,16:45:39,3179,31,"",0,0,10429.41,0
881070,16:46:32,16:46:32,3180,32,"",0,0,10811.58,0
881070,16:47:03,16:47:03,3181,33,"",0,0,10995.98,0
881070,16:47:57,16:47:57,2043,34,"",0,0,11351.44,0
881070,16:48:35,16:48:35,2044,35,"",0,0,11596.01,0
881070,16:50:00,16:50:00,1923,36,"",0,0,12100.50,1
881070,16:51:09,16:51:09,3368,37,"",0,0,12694.87,0
881070,16:51:30,16:51:30,2023,38,"",0,0,12866.09,0
881070,16:57:19,16:57:19,2490,39,"",0,0,15883.52,0
881070,16:58:16,16:58:16,2283,40,"",0,0,16328.62,0
881070,16:59:31,16:59:31,3182,41,"",0,0,16997.85,0
881070,17:00:54,17:00:54,3183,42,"",0,0,17731.52,0
881070,17:01:46,17:01:46,3403,43,"",0,0,18220.50,0
881070,17:02:44,17:02:44,2293,44,"",0,0,18696.37,0
881070,17:03:34,17:03:34,3642,45,"",0,0,19116.37,0
881070,17:05:00,17:05:00,3511,46,"",0,0,19794.00,1
882070,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
882070,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
882070,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
882070,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
882070,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
882070,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
882070,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
882070,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
882070,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
882070,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
882070,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
882070,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
882070,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
882070,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
882070,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
883010,18:45:00,18:45:00,2383,1,"",0,0,0.00,1
883010,18:45:32,18:45:32,2384,2,"",0,0,395.66,0
883010,18:45:52,18:45:52,2385,3,"",0,0,617.94,0
883010,18:46:12,18:46:12,2386,4,"",0,0,949.00,0
883010,18:46:54,18:46:54,3348,5,"",0,0,1516.17,0
883010,18:47:32,18:47:32,2388,6,"",0,0,2012.33,0
883010,18:48:08,18:48:08,2389,7,"",0,0,2409.63,0
883010,18:48:40,18:48:40,2391,8,"",0,0,2863.16,0
883010,18:49:33,18:49:33,2393,9,"",0,0,3578.38,0
883010,18:50:15,18:50:15,3234,10,"",0,0,4102.31,0
883010,18:51:42,18:51:42,2396,11,"",0,0,5200.75,0
883010,18:52:24,18:52:24,2398,12,"",0,0,5699.54,0
883010,18:52:55,18:52:55,3470,13,"",0,0,6156.76,0
883010,18:54:29,18:54:29,2399,14,"",0,0,7426.93,0
883010,18:55:09,18:55:09,2400,15,"",0,0,8019.00,0
883010,18:56:17,18:56:17,2401,16,"",0,0,9006.63,0
883010,18:56:40,18:56:40,2402,17,"",0,0,9289.92,0
883010,18:57:14,18:57:14,2403,18,"",0,0,9778.63,0
883010,18:57:38,18:57:38,2404,19,"",0,0,10045.43,0
883010,18:57:54,18:57:54,2405,20,"",0,0,10217.62,0
883010,18:58:08,18:58:08,3405,21,"",0,0,10411.28,0
883010,18:58:31,18:58:31,2406,22,"",0,0,10678.00,0
883010,18:58:48,18:58:48,2407,23,"",0,0,10938.16,0
883010,18:59:27,18:59:27,2408,24,"",0,0,11399.69,0
883010,18:59:47,18:59:47,2409,25,"",0,0,11650.79,0
883010,19:00:00,19:00:00,2410,26,"",0,0,11808.75,1
883010,19:00:40,19:00:40,2012,27,"",0,0,12148.35,0
883010,19:01:04,19:01:04,2013,28,"",0,0,12326.32,0
883010,19:01:35,19:01:35,2014,29,"",0,0,12556.72,0
883010,19:02:10,19:02:10,3227,30,"",0,0,12818.12,0
883010,19:02:30,19:02:30,2015,31,"",0,0,12985.04,0
883010,19:03:13,19:03:13,2016,32,"",0,0,13360.98,0
883010,19:03:58,19:03:58,2017,33,"",0,0,13716.92,0
883010,19:04:28,19:04:28,2018,34,"",0,0,13919.37,0
883010,19:05:00,19:05:00,2019,35,"",0,0,14122.97,1
883010,19:05:16,19:05:16,2020,36,"",0,0,14197.61,0
883010,19:05:51,19:05:51,1946,37,"",0,0,14408.84,0
883010,19:07:59,19:07:59,2021,38,"",0,0,15300.36,0
883010,19:08:36,19:08:36,2022,39,"",0,0,15557.15,0
883010,19:09:12,19:09:12,2024,40,"",0,0,15853.63,0
883010,19:09:34,19:09:34,2025,41,"",0,0,16070.63,0
883010,19:10:04,19:10:04,2026,42,"",0,0,16303.45,0
883010,19:10:56,19:10:56,3334,43,"",0,0,16686.11,0
883010,19:11:59,19:11:59,1941,44,"",0,0,17200.19,0
883010,19:12:38,19:12:38,2411,45,"",0,0,17490.30,0
883010,19:13:35,19:13:35,2412,46,"",0,0,17873.38,0
883010,19:14:02,19:14:02,2413,47,"",0,0,18096.99,0
883010,19:15:00,19:15:00,2414,48,"",0,0,18577.49,0
883010,19:16:04,19:16:04,2415,49,"",0,0,19023.48,0
883010,19:16:58,19:16:58,2416,50,"",0,0,19468.10,0
883010,19:17:41,19:17:41,2417,51,"",0,0,19797.50,0
883010,19:18:38,19:18:38,2418,52,"",0,0,20196.96,0
883010,19:19:19,19:19:19,3378,53,"",0,0,20473.78,0
883010,19:19:55,19:19:55,2419,54,"",0,0,20735.45,0
883010,19:20:45,19:20:45,2420,55,"",0,0,21034.90,0
883010,19:21:30,19:21:30,2421,56,"",0,0,21340.93,0
883010,19:21:51,19:21:51,2422,57,"",0,0,21483.91,0
883010,19:22:31,19:22:31,3630,58,"",0,0,21802.83,0
883010,19:23:19,19:23:19,3376,59,"",0,0,22159.73,0
883010,19:23:37,19:23:37,3654,60,"",0,0,22329.12,0
883010,19:24:29,19:24:29,1965,61,"",0,0,22709.14,0
883010,19:25:00,19:25:00,1923,62,"",0,0,22966.91,1
884070,16:40:00,16:40:00,3548,1,"",0,0,0.00,1
884070,16:40:26,16:40:26,2936,2,"",0,0,109.26,0
884070,16:41:19,16:41:19,2939,3,"",0,0,360.80,0
884070,16:42:12,16:42:12,2940,4,"",0,0,598.16,0
884070,16:43:11,16:43:11,2941,5,"",0,0,905.09,0
884070,16:44:27,16:44:27,2942,6,"",0,0,1262.89,0
884070,16:45:02,16:45:02,2943,7,"",0,0,1441.55,0
884070,16:46:10,16:46:10,3352,8,"",0,0,1735.04,0
884070,16:47:44,16:47:44,3351,9,"",0,0,2112.44,0
884070,16:50:00,16:50:00,2834,10,"",0,0,2643.78,0
884070,16:51:34,16:51:34,3541,11,"",0,0,3004.46,0
884070,16:53:17,16:53:17,2835,12,"",0,0,3466.38,0
884070,16:53:55,16:53:55,3542,13,"",0,0,3661.41,0
884070,16:55:00,16:55:00,2836,14,"",0,0,3953.38,1
885070,15:50:00,15:50:00,3511,1,"",0,0,0.00,1
885070,15:51:24,15:51:24,2348,2,"",0,0,489.09,0
885070,15:52:10,15:52:10,2815,3,"",0,0,736.79,0
885070,15:53:24,15:53:24,2816,4,"",0,0,1180.04,0
885070,15:54:22,15:54:22,2817,5,"",0,0,1517.66,0
885070,15:56:18,15:56:18,2818,6,"",0,0,2229.34,0
885070,15:57:20,15:57:20,2349,7,"",0,0,2632.44,0
885070,15:58:35,15:58:35,2487,8,"",0,0,3042.25,0
885070,15:59:21,15:59:21,2488,9,"",0,0,3303.15,0
885070,16:00:02,16:00:02,2489,10,"",0,0,3551.71,0
885070,16:07:08,16:07:08,2819,11,"",0,0,6032.59,0
885070,16:07:42,16:07:42,2423,12,"",0,0,6234.04,0
885070,16:10:00,16:10:00,1923,13,"",0,0,6990.35,1
885070,16:11:22,16:11:22,3368,14,"",0,0,7584.72,0
885070,16:11:47,16:11:47,2023,15,"",0,0,7755.94,0
885070,16:12:32,16:12:32,2820,16,"",0,0,8078.30,0
885070,16:13:26,16:13:26,2821,17,"",0,0,8406.43,0
885070,16:13:53,16:13:53,2822,18,"",0,0,8559.94,0
885070,16:14:35,16:14:35,3031,19,"",0,0,8833.78,0
885070,16:15:22,16:15:22,3032,20,"",0,0,9162.26,0
885070,16:15:42,16:15:42,3033,21,"",0,0,9317.14,0
885070,16:16:16,16:16:16,3034,22,"",0,0,9504.05,0
885070,16:16:35,16:16:35,3035,23,"",0,0,9670.83,0
885070,16:17:15,16:17:15,3036,24,"",0,0,9959.54,0
885070,16:18:18,16:18:18,3037,25,"",0,0,10346.59,0
885070,16:18:51,16:18:51,3038,26,"",0,0,10556.84,0
885070,16:19:38,16:19:38,3039,27,"",0,0,10837.93,0
885070,16:20:38,16:20:38,3040,28,"",0,0,11248.80,0
885070,16:21:01,16:21:01,3041,29,"",0,0,11412.50,0
885070,16:25:00,16:25:00,1885,30,"",0,0,12638.54,1
885070,16:26:15,16:26:15,3510,31,"",0,0,12972.60,0
885070,16:29:44,16:29:44,3042,32,"",0,0,13696.31,0
885070,16:30:40,16:30:40,3043,33,"",0,0,13930.98,0
885070,16:31:40,16:31:40,3044,34,"",0,0,14176.51,0
885070,16:32:23,16:32:23,3045,35,"",0,0,14351.92,0
885070,16:33:41,16:33:41,3046,36,"",0,0,14692.18,0
885070,16:35:25,16:35:25,3047,37,"",0,0,15134.85,0
885070,16:36:24,16:36:24,3048,38,"",0,0,15378.42,0
885070,16:38:13,16:38:13,3049,39,"",0,0,15844.47,0
885070,16:39:44,16:39:44,3050,40,"",0,0,16244.84,0
885070,16:40:37,16:40:37,2739,41,"",0,0,16438.38,0
885070,16:42:17,16:42:17,3051,42,"",0,0,16815.49,0
885070,16:43:35,16:43:35,3052,43,"",0,0,17141.43,0
885070,16:44:16,16:44:16,3053,44,"",0,0,17290.53,0
885070,16:45:06,16:45:06,3054,45,"",0,0,17494.09,0
885070,16:45:43,16:45:43,3055,46,"",0,0,17669.93,0
885070,16:48:48,16:48:48,3079,47,"",0,0,18525.42,0
885070,16:50:00,16:50:00,3593,48,"",0,0,18793.13,1
886070,13:50:00,13:50:00,3593,1,"",0,0,0.00,1
886070,13:51:52,13:51:52,3154,2,"",0,0,578.41,0
886070,13:53:09,13:53:09,3155,3,"",0,0,1014.48,0
886070,13:54:02,13:54:02,3156,4,"",0,0,1380.51,0
886070,13:55:26,13:55:26,3157,5,"",0,0,1876.59,0
886070,13:56:32,13:56:32,3158,6,"",0,0,2234.72,0
886070,13:57:35,13:57:35,3159,7,"",0,0,2619.56,0
886070,13:58:40,13:58:40,3160,8,"",0,0,3003.33,0
886070,13:59:22,13:59:22,3161,9,"",0,0,3210.20,0
886070,14:00:21,14:00:21,3162,10,"",0,0,3527.19,0
886070,14:01:28,14:01:28,3163,11,"",0,0,3940.97,0
886070,14:02:31,14:02:31,3512,12,"",0,0,4274.64,0
886070,14:03:13,14:03:13,3164,13,"",0,0,4521.56,0
886070,14:03:46,14:03:46,3165,14,"",0,0,4697.93,0
886070,14:04:28,14:04:28,3166,15,"",0,0,4935.45,0
886070,14:05:22,14:05:22,3167,16,"",0,0,5193.51,0
886070,14:07:11,14:07:11,3168,17,"",0,0,5741.01,0
886070,14:10:00,14:10:00,1885,18,"",0,0,6436.08,1
886070,14:11:16,14:11:16,1886,19,"",0,0,6875.89,0
886070,14:13:36,14:13:36,3169,20,"",0,0,7683.97,0
886070,14:14:22,14:14:22,3170,21,"",0,0,7992.08,0
886070,14:14:53,14:14:53,3171,22,"",0,0,8186.80,0
886070,14:15:16,14:15:16,3172,23,"",0,0,8373.39,0
886070,14:15:47,14:15:47,3173,24,"",0,0,8604.82,0
886070,14:16:14,14:16:14,3174,25,"",0,0,8783.90,0
886070,14:17:17,14:17:17,3223,26,"",0,0,9169.29,0
886070,14:18:03,14:18:03,3175,27,"",0,0,9496.93,0
886070,14:18:38,14:18:38,3176,28,"",0,0,9701.60,0
886070,14:19:04,14:19:04,3177,29,"",0,0,9849.55,0
886070,14:19:49,14:19:49,3178,30,"",0,0,10121.05,0
886070,14:20:39,14:20:39,3179,31,"",0,0,10429.41,0
886070,14:21:32,14:21:32,3180,32,"",0,0,10811.58,0
886070,14:22:03,14:22:03,3181,33,"",0,0,10995.98,0
886070,14:22:57,14:22:57,2043,34,"",0,0,11351.44,0
886070,14:23:35,14:23:35,2044,35,"",0,0,11596.01,0
886070,14:25:00,14:25:00,1923,36,"",0,0,12100.50,1
886070,14:26:09,14:26:09,3368,37,"",0,0,12694.87,0
886070,14:26:30,14:26:30,2023,38,"",0,0,12866.09,0
886070,14:32:19,14:32:19,2490,39,"",0,0,15883.52,0
886070,14:33:16,14:33:16,2283,40,"",0,0,16328.62,0
886070,14:34:31,14:34:31,3182,41,"",0,0,16997.85,0
886070,14:35:54,14:35:54,3183,42,"",0,0,17731.52,0
886070,14:36:46,14:36:46,3403,43,"",0,0,18220.50,0
886070,14:37:44,14:37:44,2293,44,"",0,0,18696.37,0
886070,14:38:34,14:38:34,3642,45,"",0,0,19116.37,0
886070,14:40:00,14:40:00,3511,46,"",0,0,19794.00,1
887020,16:31:00,16:31:00,2062,1,"",0,0,0.00,1
887020,16:31:54,16:31:54,2063,2,"",0,0,584.41,0
887020,16:32:13,16:32:13,2064,3,"",0,0,797.30,0
887020,16:32:25,16:32:25,3494,4,"",0,0,898.79,0
887020,16:32:45,16:32:45,2065,5,"",0,0,1138.55,0
887020,16:33:03,16:33:03,2066,6,"",0,0,1371.32,0
887020,16:33:30,16:33:30,2067,7,"",0,0,1654.84,0
887020,16:34:18,16:34:18,2180,8,"",0,0,2225.74,0
887020,16:34:45,16:34:45,2181,9,"",0,0,2485.95,0
887020,16:35:20,16:35:20,2182,10,"",0,0,2840.68,0
887020,16:35:40,16:35:40,2183,11,"",0,0,3030.84,0
887020,16:36:05,16:36:05,2184,12,"",0,0,3289.93,0
887020,16:36:21,16:36:21,2185,13,"",0,0,3504.61,0
887020,16:36:44,16:36:44,2186,14,"",0,0,3760.40,0
887020,16:37:14,16:37:14,2187,15,"",0,0,4180.78,0
887020,16:37:30,16:37:30,3498,16,"",0,0,4354.28,0
887020,16:37:44,16:37:44,2188,17,"",0,0,4483.30,0
887020,16:38:00,16:38:00,3499,18,"",0,0,4669.06,0
887020,16:38:20,16:38:20,2189,19,"",0,0,4873.66,0
887020,16:38:49,16:38:49,2190,20,"",0,0,5201.70,0
887020,16:39:13,16:39:13,2191,21,"",0,0,5447.55,0
887020,16:39:40,16:39:40,2192,22,"",0,0,5773.48,0
887020,16:40:13,16:40:13,2193,23,"",0,0,6161.59,0
887020,16:40:40,16:40:40,2194,24,"",0,0,6487.40,0
887020,16:41:12,16:41:12,1945,25,"",0,0,6863.33,0
887020,16:41:41,16:41:41,2195,26,"",0,0,7217.01,0
887020,16:42:02,16:42:02,2196,27,"",0,0,7469.43,0
887020,16:42:46,16:42:46,2197,28,"",0,0,7962.02,0
887020,16:43:31,16:43:31,2198,29,"",0,0,8515.83,0
887020,16:44:06,16:44:06,2199,30,"",0,0,8916.13,0
887020,16:44:31,16:44:31,2200,31,"",0,0,9181.95,0
887020,16:45:24,16:45:24,2201,32,"",0,0,9716.84,0
887020,16:45:40,16:45:40,2202,33,"",0,0,9873.71,0
887020,16:46:03,16:46:03,3551,34,"",0,0,10171.81,0
887020,16:46:25,16:46:25,2203,35,"",0,0,10464.32,0
887020,16:47:00,16:47:00,2204,36,"",0,0,10951.50,1
887020,16:48:28,16:48:28,3465,37,"",0,0,11653.20,0
887020,16:49:25,16:49:25,2156,38,"",0,0,12113.94,0
887020,16:49:59,16:49:59,3373,39,"",0,0,12333.27,0
887020,16:51:00,16:51:00,2157,40,"",0,0,12767.53,1
887020,16:52:48,16:52:48,3538,41,"",0,0,13711.73,0
887020,16:54:07,16:54:07,3500,42,"",0,0,14498.38,0
887020,16:55:00,16:55:00,3464,43,"",0,0,15039.21,0
887020,16:57:42,16:57:42,3471,44,"",0,0,16445.47,0
887020,16:58:11,16:58:11,2205,45,"",0,0,16697.87,0
887020,16:58:54,16:58:54,2206,46,"",0,0,17028.05,0
887020,16:59:37,16:59:37,2207,47,"",0,0,17449.49,0
887020,17:00:14,17:00:14,2208,48,"",0,0,17796.38,0
887020,17:01:03,17:01:03,2209,49,"",0,0,18206.96,0
887020,17:02:07,17:02:07,2210,50,"",0,0,18787.79,0
887020,17:02:58,17:02:58,2211,51,"",0,0,19191.34,0
887020,17:03:32,17:03:32,2212,52,"",0,0,19442.26,0
887020,17:03:56,17:03:56,2213,53,"",0,0,19651.77,0
887020,17:04:16,17:04:16,2214,54,"",0,0,19799.56,0
887020,17:04:47,17:04:47,2215,55,"",0,0,20042.89,0
887020,17:05:10,17:05:10,2216,56,"",0,0,20212.96,0
887020,17:05:50,17:05:50,2217,57,"",0,0,20564.80,0
887020,17:06:11,17:06:11,2218,58,"",0,0,20732.18,0
887020,17:06:42,17:06:42,2219,59,"",0,0,20985.04,0
887020,17:07:13,17:07:13,2220,60,"",0,0,21282.17,0
887020,17:08:12,17:08:12,2221,61,"",0,0,21834.36,0
887020,17:08:36,17:08:36,2222,62,"",0,0,22035.95,0
887020,17:09:14,17:09:14,2223,63,"",0,0,22383.26,0
887020,17:10:00,17:10:00,2224,64,"",0,0,22723.54,0
887020,17:10:23,17:10:23,2225,65,"",0,0,22899.29,0
887020,17:10:52,17:10:52,2226,66,"",0,0,23140.70,0
887020,17:11:38,17:11:38,2227,67,"",0,0,23580.17,0
887020,17:12:30,17:12:30,3468,68,"",0,0,24098.35,0
887020,17:13:00,17:13:00,2228,69,"",0,0,24409.18,1
887060,16:31:00,16:31:00,2062,1,"",0,0,0.00,1
887060,16:31:54,16:31:54,2063,2,"",0,0,584.41,0
887060,16:32:13,16:32:13,2064,3,"",0,0,797.30,0
887060,16:32:25,16:32:25,3494,4,"",0,0,898.79,0
887060,16:32:45,16:32:45,2065,5,"",0,0,1138.55,0
887060,16:33:03,16:33:03,2066,6,"",0,0,1371.32,0
887060,16:33:30,16:33:30,2067,7,"",0,0,1654.84,0
887060,16:34:18,16:34:18,2180,8,"",0,0,2225.74,0
887060,16:34:45,16:34:45,2181,9,"",0,0,2485.95,0
887060,16:35:20,16:35:20,2182,10,"",0,0,2840.68,0
887060,16:35:40,16:35:40,2183,11,"",0,0,3030.84,0
887060,16:36:05,16:36:05,2184,12,"",0,0,3289.93,0
887060,16:36:21,16:36:21,2185,13,"",0,0,3504.61,0
887060,16:36:44,16:36:44,2186,14,"",0,0,3760.40,0
887060,16:37:14,16:37:14,2187,15,"",0,0,4180.78,0
887060,16:37:30,16:37:30,3498,16,"",0,0,4354.28,0
887060,16:37:44,16:37:44,2188,17,"",0,0,4483.30,0
887060,16:38:00,16:38:00,3499,18,"",0,0,4669.06,0
887060,16:38:20,16:38:20,2189,19,"",0,0,4873.66,0
887060,16:38:49,16:38:49,2190,20,"",0,0,5201.70,0
887060,16:39:13,16:39:13,2191,21,"",0,0,5447.55,0
887060,16:39:40,16:39:40,2192,22,"",0,0,5773.48,0
887060,16:40:13,16:40:13,2193,23,"",0,0,6161.59,0
887060,16:40:40,16:40:40,2194,24,"",0,0,6487.40,0
887060,16:41:12,16:41:12,1945,25,"",0,0,6863.33,0
887060,16:41:41,16:41:41,2195,26,"",0,0,7217.01,0
887060,16:42:02,16:42:02,2196,27,"",0,0,7469.43,0
887060,16:42:46,16:42:46,2197,28,"",0,0,7962.02,0
887060,16:43:31,16:43:31,2198,29,"",0,0,8515.83,0
887060,16:44:06,16:44:06,2199,30,"",0,0,8916.13,0
887060,16:44:31,16:44:31,2200,31,"",0,0,9181.95,0
887060,16:45:24,16:45:24,2201,32,"",0,0,9716.84,0
887060,16:45:40,16:45:40,2202,33,"",0,0,9873.71,0
887060,16:46:03,16:46:03,3551,34,"",0,0,10171.81,0
887060,16:46:25,16:46:25,2203,35,"",0,0,10464.32,0
887060,16:47:00,16:47:00,2204,36,"",0,0,10951.50,1
887060,16:48:28,16:48:28,3465,37,"",0,0,11653.20,0
887060,16:49:25,16:49:25,2156,38,"",0,0,12113.94,0
887060,16:49:59,16:49:59,3373,39,"",0,0,12333.27,0
887060,16:51:00,16:51:00,2157,40,"",0,0,12767.53,1
887060,16:52:48,16:52:48,3538,41,"",0,0,13711.73,0
887060,16:54:07,16:54:07,3500,42,"",0,0,14498.38,0
887060,16:55:00,16:55:00,3464,43,"",0,0,15039.21,0
887060,16:57:42,16:57:42,3471,44,"",0,0,16445.47,0
887060,16:58:11,16:58:11,2205,45,"",0,0,16697.87,0
887060,16:58:54,16:58:54,2206,46,"",0,0,17028.05,0
887060,16:59:37,16:59:37,2207,47,"",0,0,17449.49,0
887060,17:00:14,17:00:14,2208,48,"",0,0,17796.38,0
887060,17:01:03,17:01:03,2209,49,"",0,0,18206.96,0
887060,17:02:07,17:02:07,2210,50,"",0,0,18787.79,0
887060,17:02:58,17:02:58,2211,51,"",0,0,19191.34,0
887060,17:03:32,17:03:32,2212,52,"",0,0,19442.26,0
887060,17:03:56,17:03:56,2213,53,"",0,0,19651.77,0
887060,17:04:16,17:04:16,2214,54,"",0,0,19799.56,0
887060,17:04:47,17:04:47,2215,55,"",0,0,20042.89,0
887060,17:05:10,17:05:10,2216,56,"",0,0,20212.96,0
887060,17:05:50,17:05:50,2217,57,"",0,0,20564.80,0
887060,17:06:11,17:06:11,2218,58,"",0,0,20732.18,0
887060,17:06:42,17:06:42,2219,59,"",0,0,20985.04,0
887060,17:07:13,17:07:13,2220,60,"",0,0,21282.17,0
887060,17:08:12,17:08:12,2221,61,"",0,0,21834.36,0
887060,17:08:36,17:08:36,2222,62,"",0,0,22035.95,0
887060,17:09:14,17:09:14,2223,63,"",0,0,22383.26,0
887060,17:10:00,17:10:00,2224,64,"",0,0,22723.54,0
887060,17:10:23,17:10:23,2225,65,"",0,0,22899.29,0
887060,17:10:52,17:10:52,2226,66,"",0,0,23140.70,0
887060,17:11:38,17:11:38,2227,67,"",0,0,23580.17,0
887060,17:12:30,17:12:30,3468,68,"",0,0,24098.35,0
887060,17:13:00,17:13:00,2228,69,"",0,0,24409.18,1
888020,20:14:00,20:14:00,3593,1,"",0,0,0.00,1
888020,20:14:35,20:14:35,3080,2,"",0,0,436.56,0
888020,20:14:58,20:14:58,3056,3,"",0,0,799.87,0
888020,20:15:24,20:15:24,3057,4,"",0,0,1155.87,0
888020,20:16:15,20:16:15,3058,5,"",0,0,1681.15,0
888020,20:16:40,20:16:40,3059,6,"",0,0,2037.45,0
888020,20:17:06,20:17:06,3060,7,"",0,0,2295.37,0
888020,20:17:22,20:17:22,3061,8,"",0,0,2507.45,0
888020,20:18:18,20:18:18,3062,9,"",0,0,3109.47,0
888020,20:18:48,20:18:48,3125,10,"",0,0,3445.89,0
888020,20:19:43,20:19:43,3126,11,"",0,0,3978.27,0
888020,20:20:39,20:20:39,3127,12,"",0,0,4552.44,0
888020,20:21:07,20:21:07,3128,13,"",0,0,4931.26,0
888020,20:21:51,20:21:51,3129,14,"",0,0,5438.78,0
888020,20:22:25,20:22:25,3130,15,"",0,0,5809.17,0
888020,20:22:51,20:22:51,3131,16,"",0,0,6089.07,0
888020,20:23:32,20:23:32,3132,17,"",0,0,6575.33,0
888020,20:24:04,20:24:04,3133,18,"",0,0,7055.16,0
888020,20:24:50,20:24:50,3134,19,"",0,0,7538.14,0
888020,20:26:06,20:26:06,3240,20,"",0,0,8351.46,0
888020,20:29:00,20:29:00,2255,21,"",0,0,10374.66,1
888020,20:31:31,20:31:31,3241,22,"",0,0,11940.74,0
888020,20:32:13,20:32:13,3242,23,"",0,0,12388.87,0
888020,20:33:10,20:33:10,3243,24,"",0,0,12801.71,0
888020,20:33:53,20:33:53,3244,25,"",0,0,13255.94,0
888020,20:34:56,20:34:56,3245,26,"",0,0,13859.30,0
888020,20:36:21,20:36:21,3290,27,"",0,0,14668.28,0
888020,20:38:02,20:38:02,3246,28,"",0,0,15579.03,0
888020,20:38:44,20:38:44,3247,29,"",0,0,15997.39,0
888020,20:40:41,20:40:41,2982,30,"",0,0,17065.69,0
888020,20:41:36,20:41:36,3362,31,"",0,0,17579.96,0
888020,20:42:11,20:42:11,3248,32,"",0,0,17931.25,0
888020,20:43:25,20:43:25,3190,33,"",0,0,18633.15,0
888020,20:44:31,20:44:31,3482,34,"",0,0,19311.50,0
888020,20:47:00,20:47:00,3254,35,"",0,0,20723.39,1
888060,20:14:00,20:14:00,3593,1,"",0,0,0.00,1
888060,20:14:35,20:14:35,3080,2,"",0,0,436.56,0
888060,20:14:58,20:14:58,3056,3,"",0,0,799.87,0
888060,20:15:24,20:15:24,3057,4,"",0,0,1155.87,0
888060,20:16:15,20:16:15,3058,5,"",0,0,1681.15,0
888060,20:16:40,20:16:40,3059,6,"",0,0,2037.45,0
888060,20:17:06,20:17:06,3060,7,"",0,0,2295.37,0
888060,20:17:22,20:17:22,3061,8,"",0,0,2507.45,0
888060,20:18:18,20:18:18,3062,9,"",0,0,3109.47,0
888060,20:18:48,20:18:48,3125,10,"",0,0,3445.89,0
888060,20:19:43,20:19:43,3126,11,"",0,0,3978.27,0
888060,20:20:39,20:20:39,3127,12,"",0,0,4552.44,0
888060,20:21:07,20:21:07,3128,13,"",0,0,4931.26,0
888060,20:21:51,20:21:51,3129,14,"",0,0,5438.78,0
888060,20:22:25,20:22:25,3130,15,"",0,0,5809.17,0
888060,20:22:51,20:22:51,3131,16,"",0,0,6089.07,0
888060,20:23:32,20:23:32,3132,17,"",0,0,6575.33,0
888060,20:24:04,20:24:04,3133,18,"",0,0,7055.16,0
888060,20:24:50,20:24:50,3134,19,"",0,0,7538.14,0
888060,20:26:06,20:26:06,3240,20,"",0,0,8351.46,0
888060,20:29:00,20:29:00,2255,21,"",0,0,10374.66,1
888060,20:31:31,20:31:31,3241,22,"",0,0,11940.74,0
888060,20:32:13,20:32:13,3242,23,"",0,0,12388.87,0
888060,20:33:10,20:33:10,3243,24,"",0,0,12801.71,0
888060,20:33:53,20:33:53,3244,25,"",0,0,13255.94,0
888060,20:34:56,20:34:56,3245,26,"",0,0,13859.30,0
888060,20:36:21,20:36:21,3290,27,"",0,0,14668.28,0
888060,20:38:02,20:38:02,3246,28,"",0,0,15579.03,0
888060,20:38:44,20:38:44,3247,29,"",0,0,15997.39,0
888060,20:40:41,20:40:41,2982,30,"",0,0,17065.69,0
888060,20:41:36,20:41:36,3362,31,"",0,0,17579.96,0
888060,20:42:11,20:42:11,3248,32,"",0,0,17931.25,0
888060,20:43:25,20:43:25,3190,33,"",0,0,18633.15,0
888060,20:44:31,20:44:31,3482,34,"",0,0,19311.50,0
888060,20:47:00,20:47:00,3254,35,"",0,0,20723.39,1
889010,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
889010,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
889010,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
889010,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
889010,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
889010,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
889010,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
889010,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
889010,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
889010,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
889010,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
889010,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
889010,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
889010,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
889010,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
890020,18:50:00,18:50:00,3548,1,"",0,0,0.00,1
890020,18:50:26,18:50:26,2936,2,"",0,0,109.26,0
890020,18:51:19,18:51:19,2939,3,"",0,0,360.80,0
890020,18:52:12,18:52:12,2940,4,"",0,0,598.16,0
890020,18:53:11,18:53:11,2941,5,"",0,0,905.09,0
890020,18:54:27,18:54:27,2942,6,"",0,0,1262.89,0
890020,18:55:02,18:55:02,2943,7,"",0,0,1441.55,0
890020,18:56:10,18:56:10,3352,8,"",0,0,1735.04,0
890020,18:57:44,18:57:44,3351,9,"",0,0,2112.44,0
890020,19:00:00,19:00:00,2834,10,"",0,0,2643.78,0
890020,19:01:34,19:01:34,3541,11,"",0,0,3004.46,0
890020,19:03:17,19:03:17,2835,12,"",0,0,3466.38,0
890020,19:03:55,19:03:55,3542,13,"",0,0,3661.41,0
890020,19:05:00,19:05:00,2836,14,"",0,0,3953.38,1
890060,18:50:00,18:50:00,3548,1,"",0,0,0.00,1
890060,18:50:26,18:50:26,2936,2,"",0,0,109.26,0
890060,18:51:19,18:51:19,2939,3,"",0,0,360.80,0
890060,18:52:12,18:52:12,2940,4,"",0,0,598.16,0
890060,18:53:11,18:53:11,2941,5,"",0,0,905.09,0
890060,18:54:27,18:54:27,2942,6,"",0,0,1262.89,0
890060,18:55:02,18:55:02,2943,7,"",0,0,1441.55,0
890060,18:56:10,18:56:10,3352,8,"",0,0,1735.04,0
890060,18:57:44,18:57:44,3351,9,"",0,0,2112.44,0
890060,19:00:00,19:00:00,2834,10,"",0,0,2643.78,0
890060,19:01:34,19:01:34,3541,11,"",0,0,3004.46,0
890060,19:03:17,19:03:17,2835,12,"",0,0,3466.38,0
890060,19:03:55,19:03:55,3542,13,"",0,0,3661.41,0
890060,19:05:00,19:05:00,2836,14,"",0,0,3953.38,1
891020,21:03:00,21:03:00,2383,1,"",0,0,0.00,1
891020,21:03:34,21:03:34,2384,2,"",0,0,395.66,0
891020,21:03:55,21:03:55,2385,3,"",0,0,617.94,0
891020,21:04:17,21:04:17,2386,4,"",0,0,949.00,0
891020,21:05:01,21:05:01,3348,5,"",0,0,1516.17,0
891020,21:05:43,21:05:43,2388,6,"",0,0,2012.23,0
891020,21:06:21,21:06:21,2389,7,"",0,0,2409.53,0
891020,21:06:54,21:06:54,2391,8,"",0,0,2863.00,0
891020,21:07:51,21:07:51,2393,9,"",0,0,3578.22,0
891020,21:08:36,21:08:36,3234,10,"",0,0,4102.17,0
891020,21:10:09,21:10:09,2396,11,"",0,0,5200.65,0
891020,21:10:53,21:10:53,2398,12,"",0,0,5699.44,0
891020,21:11:27,21:11:27,3470,13,"",0,0,6156.66,0
891020,21:13:07,21:13:07,2399,14,"",0,0,7426.83,0
891020,21:13:50,21:13:50,2400,15,"",0,0,8018.90,0
891020,21:15:03,21:15:03,2401,16,"",0,0,9006.53,0
891020,21:15:27,21:15:27,2402,17,"",0,0,9289.82,0
891020,21:16:03,21:16:03,2403,18,"",0,0,9778.53,0
891020,21:16:29,21:16:29,2404,19,"",0,0,10045.33,0
891020,21:16:45,21:16:45,2405,20,"",0,0,10217.52,0
891020,21:17:01,21:17:01,3405,21,"",0,0,10411.18,0
891020,21:17:26,21:17:26,2406,22,"",0,0,10677.90,0
891020,21:17:44,21:17:44,2407,23,"",0,0,10938.06,0
891020,21:18:25,21:18:25,2408,24,"",0,0,11399.59,0
891020,21:18:46,21:18:46,2409,25,"",0,0,11650.69,0
891020,21:19:00,21:19:00,2410,26,"",0,0,11808.65,1
891020,21:19:41,21:19:41,3391,27,"",0,0,12124.65,0
891020,21:21:15,21:21:15,3507,28,"",0,0,12882.72,0
891020,21:22:21,21:22:21,3392,29,"",0,0,13397.90,0
891020,21:23:18,21:23:18,2415,30,"",0,0,13803.24,0
891020,21:24:10,21:24:10,2416,31,"",0,0,14247.86,0
891020,21:24:52,21:24:52,2417,32,"",0,0,14577.26,0
891020,21:25:48,21:25:48,2418,33,"",0,0,14976.72,0
891020,21:26:28,21:26:28,3378,34,"",0,0,15253.54,0
891020,21:27:02,21:27:02,2419,35,"",0,0,15515.21,0
891020,21:27:51,21:27:51,2420,36,"",0,0,15814.66,0
891020,21:28:35,21:28:35,2421,37,"",0,0,16120.69,0
891020,21:28:55,21:28:55,2422,38,"",0,0,16263.67,0
891020,21:29:34,21:29:34,3630,39,"",0,0,16582.59,0
891020,21:30:22,21:30:22,3376,40,"",0,0,16940.65,0
891020,21:30:41,21:30:41,3654,41,"",0,0,17108.74,0
891020,21:32:00,21:32:00,1923,42,"",0,0,17780.34,1
891060,21:03:00,21:03:00,2383,1,"",0,0,0.00,1
891060,21:03:34,21:03:34,2384,2,"",0,0,395.66,0
891060,21:03:55,21:03:55,2385,3,"",0,0,617.94,0
891060,21:04:17,21:04:17,2386,4,"",0,0,949.00,0
891060,21:05:01,21:05:01,3348,5,"",0,0,1516.17,0
891060,21:05:43,21:05:43,2388,6,"",0,0,2012.23,0
891060,21:06:21,21:06:21,2389,7,"",0,0,2409.53,0
891060,21:06:54,21:06:54,2391,8,"",0,0,2863.00,0
891060,21:07:51,21:07:51,2393,9,"",0,0,3578.22,0
891060,21:08:36,21:08:36,3234,10,"",0,0,4102.17,0
891060,21:10:09,21:10:09,2396,11,"",0,0,5200.65,0
891060,21:10:53,21:10:53,2398,12,"",0,0,5699.44,0
891060,21:11:27,21:11:27,3470,13,"",0,0,6156.66,0
891060,21:13:07,21:13:07,2399,14,"",0,0,7426.83,0
891060,21:13:50,21:13:50,2400,15,"",0,0,8018.90,0
891060,21:15:03,21:15:03,2401,16,"",0,0,9006.53,0
891060,21:15:27,21:15:27,2402,17,"",0,0,9289.82,0
891060,21:16:03,21:16:03,2403,18,"",0,0,9778.53,0
891060,21:16:29,21:16:29,2404,19,"",0,0,10045.33,0
891060,21:16:45,21:16:45,2405,20,"",0,0,10217.52,0
891060,21:17:01,21:17:01,3405,21,"",0,0,10411.18,0
891060,21:17:26,21:17:26,2406,22,"",0,0,10677.90,0
891060,21:17:44,21:17:44,2407,23,"",0,0,10938.06,0
891060,21:18:25,21:18:25,2408,24,"",0,0,11399.59,0
891060,21:18:46,21:18:46,2409,25,"",0,0,11650.69,0
891060,21:19:00,21:19:00,2410,26,"",0,0,11808.65,1
891060,21:19:41,21:19:41,3391,27,"",0,0,12124.65,0
891060,21:21:15,21:21:15,3507,28,"",0,0,12882.72,0
891060,21:22:21,21:22:21,3392,29,"",0,0,13397.90,0
891060,21:23:18,21:23:18,2415,30,"",0,0,13803.24,0
891060,21:24:10,21:24:10,2416,31,"",0,0,14247.86,0
891060,21:24:52,21:24:52,2417,32,"",0,0,14577.26,0
891060,21:25:48,21:25:48,2418,33,"",0,0,14976.72,0
891060,21:26:28,21:26:28,3378,34,"",0,0,15253.54,0
891060,21:27:02,21:27:02,2419,35,"",0,0,15515.21,0
891060,21:27:51,21:27:51,2420,36,"",0,0,15814.66,0
891060,21:28:35,21:28:35,2421,37,"",0,0,16120.69,0
891060,21:28:55,21:28:55,2422,38,"",0,0,16263.67,0
891060,21:29:34,21:29:34,3630,39,"",0,0,16582.59,0
891060,21:30:22,21:30:22,3376,40,"",0,0,16940.65,0
891060,21:30:41,21:30:41,3654,41,"",0,0,17108.74,0
891060,21:32:00,21:32:00,1923,42,"",0,0,17780.34,1
892020,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
892020,14:51:24,14:51:24,2348,2,"",0,0,489.09,0
892020,14:52:10,14:52:10,2815,3,"",0,0,736.79,0
892020,14:53:24,14:53:24,2816,4,"",0,0,1180.04,0
892020,14:54:22,14:54:22,2817,5,"",0,0,1517.66,0
892020,14:56:18,14:56:18,2818,6,"",0,0,2229.34,0
892020,14:57:20,14:57:20,2349,7,"",0,0,2632.44,0
892020,14:58:35,14:58:35,2487,8,"",0,0,3042.25,0
892020,14:59:21,14:59:21,2488,9,"",0,0,3303.15,0
892020,15:00:02,15:00:02,2489,10,"",0,0,3551.71,0
892020,15:07:08,15:07:08,2819,11,"",0,0,6032.59,0
892020,15:07:42,15:07:42,2423,12,"",0,0,6234.04,0
892020,15:10:00,15:10:00,1923,13,"",0,0,6990.35,1
892020,15:11:22,15:11:22,3368,14,"",0,0,7584.72,0
892020,15:11:47,15:11:47,2023,15,"",0,0,7755.94,0
892020,15:12:32,15:12:32,2820,16,"",0,0,8078.30,0
892020,15:13:26,15:13:26,2821,17,"",0,0,8406.43,0
892020,15:13:53,15:13:53,2822,18,"",0,0,8559.94,0
892020,15:14:35,15:14:35,3031,19,"",0,0,8833.78,0
892020,15:15:22,15:15:22,3032,20,"",0,0,9162.26,0
892020,15:15:42,15:15:42,3033,21,"",0,0,9317.14,0
892020,15:16:16,15:16:16,3034,22,"",0,0,9504.05,0
892020,15:16:35,15:16:35,3035,23,"",0,0,9670.83,0
892020,15:17:15,15:17:15,3036,24,"",0,0,9959.54,0
892020,15:18:18,15:18:18,3037,25,"",0,0,10346.59,0
892020,15:18:51,15:18:51,3038,26,"",0,0,10556.84,0
892020,15:19:38,15:19:38,3039,27,"",0,0,10837.93,0
892020,15:20:38,15:20:38,3040,28,"",0,0,11248.80,0
892020,15:21:01,15:21:01,3041,29,"",0,0,11412.50,0
892020,15:25:00,15:25:00,1885,30,"",0,0,12638.54,1
892020,15:26:15,15:26:15,3510,31,"",0,0,12972.60,0
892020,15:29:44,15:29:44,3042,32,"",0,0,13696.31,0
892020,15:30:40,15:30:40,3043,33,"",0,0,13930.98,0
892020,15:31:40,15:31:40,3044,34,"",0,0,14176.51,0
892020,15:32:23,15:32:23,3045,35,"",0,0,14351.92,0
892020,15:33:41,15:33:41,3046,36,"",0,0,14692.18,0
892020,15:35:25,15:35:25,3047,37,"",0,0,15134.85,0
892020,15:36:24,15:36:24,3048,38,"",0,0,15378.42,0
892020,15:38:13,15:38:13,3049,39,"",0,0,15844.47,0
892020,15:39:44,15:39:44,3050,40,"",0,0,16244.84,0
892020,15:40:37,15:40:37,2739,41,"",0,0,16438.38,0
892020,15:42:17,15:42:17,3051,42,"",0,0,16815.49,0
892020,15:43:35,15:43:35,3052,43,"",0,0,17141.43,0
892020,15:44:16,15:44:16,3053,44,"",0,0,17290.53,0
892020,15:45:06,15:45:06,3054,45,"",0,0,17494.09,0
892020,15:45:43,15:45:43,3055,46,"",0,0,17669.93,0
892020,15:48:48,15:48:48,3079,47,"",0,0,18525.42,0
892020,15:50:00,15:50:00,3593,48,"",0,0,18793.13,1
892060,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
892060,14:51:24,14:51:24,2348,2,"",0,0,489.09,0
892060,14:52:10,14:52:10,2815,3,"",0,0,736.79,0
892060,14:53:24,14:53:24,2816,4,"",0,0,1180.04,0
892060,14:54:22,14:54:22,2817,5,"",0,0,1517.66,0
892060,14:56:18,14:56:18,2818,6,"",0,0,2229.34,0
892060,14:57:20,14:57:20,2349,7,"",0,0,2632.44,0
892060,14:58:35,14:58:35,2487,8,"",0,0,3042.25,0
892060,14:59:21,14:59:21,2488,9,"",0,0,3303.15,0
892060,15:00:02,15:00:02,2489,10,"",0,0,3551.71,0
892060,15:07:08,15:07:08,2819,11,"",0,0,6032.59,0
892060,15:07:42,15:07:42,2423,12,"",0,0,6234.04,0
892060,15:10:00,15:10:00,1923,13,"",0,0,6990.35,1
892060,15:11:22,15:11:22,3368,14,"",0,0,7584.72,0
892060,15:11:47,15:11:47,2023,15,"",0,0,7755.94,0
892060,15:12:32,15:12:32,2820,16,"",0,0,8078.30,0
892060,15:13:26,15:13:26,2821,17,"",0,0,8406.43,0
892060,15:13:53,15:13:53,2822,18,"",0,0,8559.94,0
892060,15:14:35,15:14:35,3031,19,"",0,0,8833.78,0
892060,15:15:22,15:15:22,3032,20,"",0,0,9162.26,0
892060,15:15:42,15:15:42,3033,21,"",0,0,9317.14,0
892060,15:16:16,15:16:16,3034,22,"",0,0,9504.05,0
892060,15:16:35,15:16:35,3035,23,"",0,0,9670.83,0
892060,15:17:15,15:17:15,3036,24,"",0,0,9959.54,0
892060,15:18:18,15:18:18,3037,25,"",0,0,10346.59,0
892060,15:18:51,15:18:51,3038,26,"",0,0,10556.84,0
892060,15:19:38,15:19:38,3039,27,"",0,0,10837.93,0
892060,15:20:38,15:20:38,3040,28,"",0,0,11248.80,0
892060,15:21:01,15:21:01,3041,29,"",0,0,11412.50,0
892060,15:25:00,15:25:00,1885,30,"",0,0,12638.54,1
892060,15:26:15,15:26:15,3510,31,"",0,0,12972.60,0
892060,15:29:44,15:29:44,3042,32,"",0,0,13696.31,0
892060,15:30:40,15:30:40,3043,33,"",0,0,13930.98,0
892060,15:31:40,15:31:40,3044,34,"",0,0,14176.51,0
892060,15:32:23,15:32:23,3045,35,"",0,0,14351.92,0
892060,15:33:41,15:33:41,3046,36,"",0,0,14692.18,0
892060,15:35:25,15:35:25,3047,37,"",0,0,15134.85,0
892060,15:36:24,15:36:24,3048,38,"",0,0,15378.42,0
892060,15:38:13,15:38:13,3049,39,"",0,0,15844.47,0
892060,15:39:44,15:39:44,3050,40,"",0,0,16244.84,0
892060,15:40:37,15:40:37,2739,41,"",0,0,16438.38,0
892060,15:42:17,15:42:17,3051,42,"",0,0,16815.49,0
892060,15:43:35,15:43:35,3052,43,"",0,0,17141.43,0
892060,15:44:16,15:44:16,3053,44,"",0,0,17290.53,0
892060,15:45:06,15:45:06,3054,45,"",0,0,17494.09,0
892060,15:45:43,15:45:43,3055,46,"",0,0,17669.93,0
892060,15:48:48,15:48:48,3079,47,"",0,0,18525.42,0
892060,15:50:00,15:50:00,3593,48,"",0,0,18793.13,1
893070,19:35:00,19:35:00,3548,1,"",0,0,0.00,1
893070,19:35:26,19:35:26,2936,2,"",0,0,109.26,0
893070,19:36:19,19:36:19,2939,3,"",0,0,360.80,0
893070,19:37:12,19:37:12,2940,4,"",0,0,598.16,0
893070,19:38:11,19:38:11,2941,5,"",0,0,905.09,0
893070,19:39:27,19:39:27,2942,6,"",0,0,1262.89,0
893070,19:40:02,19:40:02,2943,7,"",0,0,1441.55,0
893070,19:41:10,19:41:10,3352,8,"",0,0,1735.04,0
893070,19:42:44,19:42:44,3351,9,"",0,0,2112.44,0
893070,19:45:00,19:45:00,2834,10,"",0,0,2643.78,0
893070,19:46:34,19:46:34,3541,11,"",0,0,3004.46,0
893070,19:48:17,19:48:17,2835,12,"",0,0,3466.38,0
893070,19:48:55,19:48:55,3542,13,"",0,0,3661.41,0
893070,19:50:00,19:50:00,2836,14,"",0,0,3953.38,1
894020,15:30:00,15:30:00,1923,1,"",0,0,0.00,1
894020,15:31:06,15:31:06,3368,2,"",0,0,594.37,0
894020,15:31:26,15:31:26,2023,3,"",0,0,765.59,0
894020,15:36:45,15:36:45,2490,4,"",0,0,3784.46,0
894020,15:38:00,15:38:00,3571,5,"",0,0,4432.41,1
894020,15:40:28,15:40:28,3566,6,"",0,0,5120.42,0
894020,15:44:00,15:44:00,3568,7,"",0,0,6075.85,1
894020,15:46:17,15:46:17,3569,8,"",0,0,7098.95,0
894020,15:49:17,15:49:17,3570,9,"",0,0,8471.58,0
894020,15:52:37,15:52:37,3567,10,"",0,0,9921.54,0
894020,15:54:56,15:54:56,3530,11,"",0,0,10885.12,0
894020,15:55:27,15:55:27,3555,12,"",0,0,11048.30,0
894020,15:56:00,15:56:00,2489,13,"",0,0,11256.93,1
894020,16:01:09,16:01:09,2819,14,"",0,0,13737.81,0
894020,16:01:22,16:01:22,3268,15,"",0,0,13806.48,0
894020,16:01:37,16:01:37,3263,16,"",0,0,13890.82,0
894020,16:01:48,16:01:48,3271,17,"",0,0,13943.58,0
894020,16:01:57,16:01:57,3264,18,"",0,0,13981.81,0
894020,16:02:09,16:02:09,3519,19,"",0,0,14060.16,0
894020,16:02:19,16:02:19,3265,20,"",0,0,14105.18,0
894020,16:02:32,16:02:32,3266,21,"",0,0,14178.95,0
894020,16:03:00,16:03:00,3560,22,"",0,0,14375.46,1
894020,16:03:24,16:03:24,3630,23,"",0,0,14565.70,0
894020,16:04:12,16:04:12,3376,24,"",0,0,14922.72,0
894020,16:04:32,16:04:32,3654,25,"",0,0,15090.69,0
894020,16:05:17,16:05:17,1965,26,"",0,0,15471.78,0
894020,16:06:00,16:06:00,1923,27,"",0,0,15807.08,1
894060,15:30:00,15:30:00,1923,1,"",0,0,0.00,1
894060,15:31:06,15:31:06,3368,2,"",0,0,594.37,0
894060,15:31:26,15:31:26,2023,3,"",0,0,765.59,0
894060,15:36:45,15:36:45,2490,4,"",0,0,3784.46,0
894060,15:38:00,15:38:00,3571,5,"",0,0,4432.41,1
894060,15:40:28,15:40:28,3566,6,"",0,0,5120.42,0
894060,15:44:00,15:44:00,3568,7,"",0,0,6075.85,1
894060,15:46:17,15:46:17,3569,8,"",0,0,7098.95,0
894060,15:49:17,15:49:17,3570,9,"",0,0,8471.58,0
894060,15:52:37,15:52:37,3567,10,"",0,0,9921.54,0
894060,15:54:56,15:54:56,3530,11,"",0,0,10885.12,0
894060,15:55:27,15:55:27,3555,12,"",0,0,11048.30,0
894060,15:56:00,15:56:00,2489,13,"",0,0,11256.93,1
894060,16:01:09,16:01:09,2819,14,"",0,0,13737.81,0
894060,16:01:22,16:01:22,3268,15,"",0,0,13806.48,0
894060,16:01:37,16:01:37,3263,16,"",0,0,13890.82,0
894060,16:01:48,16:01:48,3271,17,"",0,0,13943.58,0
894060,16:01:57,16:01:57,3264,18,"",0,0,13981.81,0
894060,16:02:09,16:02:09,3519,19,"",0,0,14060.16,0
894060,16:02:19,16:02:19,3265,20,"",0,0,14105.18,0
894060,16:02:32,16:02:32,3266,21,"",0,0,14178.95,0
894060,16:03:00,16:03:00,3560,22,"",0,0,14375.46,1
894060,16:03:24,16:03:24,3630,23,"",0,0,14565.70,0
894060,16:04:12,16:04:12,3376,24,"",0,0,14922.72,0
894060,16:04:32,16:04:32,3654,25,"",0,0,15090.69,0
894060,16:05:17,16:05:17,1965,26,"",0,0,15471.78,0
894060,16:06:00,16:06:00,1923,27,"",0,0,15807.08,1
895010,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
895010,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
895010,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
895010,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
895010,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
895010,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
895010,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
895010,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
895010,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
895010,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
895010,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
895010,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
895010,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
895010,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
895010,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
896070,20:14:00,20:14:00,3593,1,"",0,0,0.00,1
896070,20:14:35,20:14:35,3080,2,"",0,0,436.56,0
896070,20:14:58,20:14:58,3056,3,"",0,0,799.87,0
896070,20:15:24,20:15:24,3057,4,"",0,0,1155.87,0
896070,20:16:15,20:16:15,3058,5,"",0,0,1681.15,0
896070,20:16:40,20:16:40,3059,6,"",0,0,2037.45,0
896070,20:17:06,20:17:06,3060,7,"",0,0,2295.37,0
896070,20:17:22,20:17:22,3061,8,"",0,0,2507.45,0
896070,20:18:18,20:18:18,3062,9,"",0,0,3109.47,0
896070,20:18:48,20:18:48,3125,10,"",0,0,3445.89,0
896070,20:19:43,20:19:43,3126,11,"",0,0,3978.27,0
896070,20:20:39,20:20:39,3127,12,"",0,0,4552.44,0
896070,20:21:07,20:21:07,3128,13,"",0,0,4931.26,0
896070,20:21:51,20:21:51,3129,14,"",0,0,5438.78,0
896070,20:22:25,20:22:25,3130,15,"",0,0,5809.17,0
896070,20:22:51,20:22:51,3131,16,"",0,0,6089.07,0
896070,20:23:32,20:23:32,3132,17,"",0,0,6575.33,0
896070,20:24:04,20:24:04,3133,18,"",0,0,7055.16,0
896070,20:24:50,20:24:50,3134,19,"",0,0,7538.14,0
896070,20:26:06,20:26:06,3240,20,"",0,0,8351.46,0
896070,20:29:00,20:29:00,2255,21,"",0,0,10374.66,1
896070,20:31:31,20:31:31,3241,22,"",0,0,11940.74,0
896070,20:32:13,20:32:13,3242,23,"",0,0,12388.87,0
896070,20:33:10,20:33:10,3243,24,"",0,0,12801.71,0
896070,20:33:53,20:33:53,3244,25,"",0,0,13255.94,0
896070,20:34:56,20:34:56,3245,26,"",0,0,13859.30,0
896070,20:36:21,20:36:21,3290,27,"",0,0,14668.28,0
896070,20:38:02,20:38:02,3246,28,"",0,0,15579.03,0
896070,20:38:44,20:38:44,3247,29,"",0,0,15997.39,0
896070,20:40:41,20:40:41,2982,30,"",0,0,17065.69,0
896070,20:41:36,20:41:36,3362,31,"",0,0,17579.96,0
896070,20:42:11,20:42:11,3248,32,"",0,0,17931.25,0
896070,20:43:25,20:43:25,3190,33,"",0,0,18633.15,0
896070,20:44:31,20:44:31,3482,34,"",0,0,19311.50,0
896070,20:47:00,20:47:00,3254,35,"",0,0,20723.39,1
897070,18:11:00,18:11:00,1923,1,"",0,0,0.00,1
897070,18:12:06,18:12:06,3368,2,"",0,0,594.37,0
897070,18:12:26,18:12:26,2023,3,"",0,0,765.59,0
897070,18:17:45,18:17:45,2490,4,"",0,0,3784.46,0
897070,18:19:00,18:19:00,3571,5,"",0,0,4432.41,1
897070,18:21:28,18:21:28,3566,6,"",0,0,5120.42,0
897070,18:25:00,18:25:00,3568,7,"",0,0,6075.85,1
897070,18:27:17,18:27:17,3569,8,"",0,0,7098.95,0
897070,18:30:17,18:30:17,3570,9,"",0,0,8471.58,0
897070,18:33:37,18:33:37,3567,10,"",0,0,9921.54,0
897070,18:35:56,18:35:56,3530,11,"",0,0,10885.12,0
897070,18:36:27,18:36:27,3555,12,"",0,0,11048.30,0
897070,18:37:00,18:37:00,2489,13,"",0,0,11256.93,1
897070,18:42:09,18:42:09,2819,14,"",0,0,13737.81,0
897070,18:42:22,18:42:22,3268,15,"",0,0,13806.48,0
897070,18:42:37,18:42:37,3263,16,"",0,0,13890.82,0
897070,18:42:48,18:42:48,3271,17,"",0,0,13943.58,0
897070,18:42:57,18:42:57,3264,18,"",0,0,13981.81,0
897070,18:43:09,18:43:09,3519,19,"",0,0,14060.16,0
897070,18:43:19,18:43:19,3265,20,"",0,0,14105.18,0
897070,18:43:32,18:43:32,3266,21,"",0,0,14178.95,0
897070,18:44:00,18:44:00,3560,22,"",0,0,14375.46,1
897070,18:44:24,18:44:24,3630,23,"",0,0,14565.70,0
897070,18:45:12,18:45:12,3376,24,"",0,0,14922.72,0
897070,18:45:32,18:45:32,3654,25,"",0,0,15090.69,0
897070,18:46:17,18:46:17,1965,26,"",0,0,15471.78,0
897070,18:47:00,18:47:00,1923,27,"",0,0,15807.08,1
898070,10:05:00,10:05:00,3007,1,"",0,0,0.00,1
898070,10:05:57,10:05:57,3008,2,"",0,0,467.41,0
898070,10:06:11,10:06:11,3009,3,"",0,0,592.03,0
898070,10:06:33,10:06:33,3010,4,"",0,0,786.75,0
898070,10:07:29,10:07:29,3011,5,"",0,0,1329.10,0
898070,10:08:04,10:08:04,3012,6,"",0,0,1612.68,0
898070,10:08:31,10:08:31,3013,7,"",0,0,1811.75,0
898070,10:09:00,10:09:00,3014,8,"",0,0,2031.87,0
898070,10:09:33,10:09:33,3015,9,"",0,0,2322.10,0
898070,10:10:20,10:10:20,3016,10,"",0,0,2741.75,0
898070,10:10:49,10:10:49,3488,11,"",0,0,2972.46,0
898070,10:11:19,10:11:19,3017,12,"",0,0,3232.05,0
898070,10:11:59,10:11:59,3018,13,"",0,0,3518.53,0
898070,10:12:28,10:12:28,2018,14,"",0,0,3726.60,0
898070,10:13:00,10:13:00,2019,15,"",0,0,3943.13,1
898070,10:13:29,10:13:29,3019,16,"",0,0,4143.00,0
898070,10:14:20,10:14:20,1950,17,"",0,0,4526.14,0
898070,10:14:53,10:14:53,1951,18,"",0,0,4829.40,0
898070,10:15:26,10:15:26,3030,19,"",0,0,5075.25,0
898070,10:15:50,10:15:50,3020,20,"",0,0,5229.38,0
898070,10:16:16,10:16:16,3021,21,"",0,0,5375.89,0
898070,10:16:53,10:16:53,3022,22,"",0,0,5648.22,0
898070,10:17:11,10:17:11,3023,23,"",0,0,5777.48,0
898070,10:17:55,10:17:55,3024,24,"",0,0,6138.30,0
898070,10:18:37,10:18:37,3549,25,"",0,0,6408.46,0
898070,10:18:58,10:18:58,3025,26,"",0,0,6565.26,0
898070,10:19:20,10:19:20,3026,27,"",0,0,6728.74,0
898070,10:19:49,10:19:49,3027,28,"",0,0,6933.46,0
898070,10:20:17,10:20:17,3550,29,"",0,0,7112.59,0
898070,10:20:44,10:20:44,2034,30,"",0,0,7290.38,0
898070,10:21:17,10:21:17,2035,31,"",0,0,7494.70,0
898070,10:21:48,10:21:48,1964,32,"",0,0,7702.93,0
898070,10:22:33,10:22:33,2036,33,"",0,0,8011.21,0
898070,10:23:42,10:23:42,1965,34,"",0,0,8508.23,0
898070,10:25:00,10:25:00,3573,35,"",0,0,9041.52,1
899070,21:01:00,21:01:00,3007,1,"",0,0,0.00,1
899070,21:01:57,21:01:57,3008,2,"",0,0,467.41,0
899070,21:02:11,21:02:11,3009,3,"",0,0,592.03,0
899070,21:02:33,21:02:33,3010,4,"",0,0,786.75,0
899070,21:03:29,21:03:29,3011,5,"",0,0,1329.10,0
899070,21:04:04,21:04:04,3012,6,"",0,0,1612.68,0
899070,21:04:31,21:04:31,3013,7,"",0,0,1811.75,0
899070,21:05:00,21:05:00,3014,8,"",0,0,2031.87,0
899070,21:05:33,21:05:33,3015,9,"",0,0,2322.10,0
899070,21:06:20,21:06:20,3016,10,"",0,0,2741.75,0
899070,21:06:49,21:06:49,3488,11,"",0,0,2972.46,0
899070,21:07:19,21:07:19,3017,12,"",0,0,3232.05,0
899070,21:07:59,21:07:59,3018,13,"",0,0,3518.53,0
899070,21:08:28,21:08:28,2018,14,"",0,0,3726.60,0
899070,21:09:00,21:09:00,2019,15,"",0,0,3943.13,1
899070,21:09:29,21:09:29,3019,16,"",0,0,4143.00,0
899070,21:10:20,21:10:20,1950,17,"",0,0,4526.14,0
899070,21:10:53,21:10:53,1951,18,"",0,0,4829.40,0
899070,21:11:26,21:11:26,3030,19,"",0,0,5075.25,0
899070,21:11:50,21:11:50,3020,20,"",0,0,5229.38,0
899070,21:12:16,21:12:16,3021,21,"",0,0,5375.89,0
899070,21:12:53,21:12:53,3022,22,"",0,0,5648.22,0
899070,21:13:11,21:13:11,3023,23,"",0,0,5777.48,0
899070,21:13:55,21:13:55,3024,24,"",0,0,6138.30,0
899070,21:14:37,21:14:37,3549,25,"",0,0,6408.46,0
899070,21:14:58,21:14:58,3025,26,"",0,0,6565.26,0
899070,21:15:20,21:15:20,3026,27,"",0,0,6728.74,0
899070,21:15:49,21:15:49,3027,28,"",0,0,6933.46,0
899070,21:16:17,21:16:17,3550,29,"",0,0,7112.59,0
899070,21:16:44,21:16:44,2034,30,"",0,0,7290.38,0
899070,21:17:17,21:17:17,2035,31,"",0,0,7494.70,0
899070,21:17:48,21:17:48,1964,32,"",0,0,7702.93,0
899070,21:18:33,21:18:33,2036,33,"",0,0,8011.21,0
899070,21:19:42,21:19:42,1965,34,"",0,0,8508.23,0
899070,21:21:00,21:21:00,3573,35,"",0,0,9041.52,1
900010,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
900010,14:51:03,14:51:03,2348,2,"",0,0,489.09,0
900010,14:51:37,14:51:37,2815,3,"",0,0,736.79,0
900010,14:52:33,14:52:33,2816,4,"",0,0,1180.04,0
900010,14:53:16,14:53:16,2817,5,"",0,0,1517.66,0
900010,14:54:43,14:54:43,2818,6,"",0,0,2229.34,0
900010,14:55:30,14:55:30,2349,7,"",0,0,2632.44,0
900010,14:56:26,14:56:26,2487,8,"",0,0,3042.25,0
900010,14:57:01,14:57:01,2488,9,"",0,0,3303.15,0
900010,14:57:31,14:57:31,2489,10,"",0,0,3551.71,0
900010,15:02:51,15:02:51,2819,11,"",0,0,6032.59,0
900010,15:03:16,15:03:16,2423,12,"",0,0,6234.04,0
900010,15:05:00,15:05:00,1923,13,"",0,0,6990.35,1
900010,15:06:18,15:06:18,3368,14,"",0,0,7584.72,0
900010,15:06:42,15:06:42,2023,15,"",0,0,7755.94,0
900010,15:07:26,15:07:26,2820,16,"",0,0,8078.30,0
900010,15:08:18,15:08:18,2821,17,"",0,0,8406.43,0
900010,15:08:44,15:08:44,2822,18,"",0,0,8559.94,0
900010,15:09:24,15:09:24,3031,19,"",0,0,8833.78,0
900010,15:10:12,15:10:12,3032,20,"",0,0,9169.58,0
900010,15:10:34,15:10:34,3033,21,"",0,0,9343.76,0
900010,15:11:00,15:11:00,3034,22,"",0,0,9542.18,0
900010,15:11:29,15:11:29,3035,23,"",0,0,9717.13,0
900010,15:12:09,15:12:09,3036,24,"",0,0,10020.85,0
900010,15:13:10,15:13:10,3037,25,"",0,0,10407.90,0
900010,15:13:41,15:13:41,3038,26,"",0,0,10618.15,0
900010,15:14:27,15:14:27,3039,27,"",0,0,10899.24,0
900010,15:15:24,15:15:24,3040,28,"",0,0,11310.11,0
900010,15:15:46,15:15:46,3041,29,"",0,0,11473.81,0
900010,15:20:00,15:20:00,1885,30,"",0,0,12910.78,1
900010,15:23:48,15:23:48,3042,31,"",0,0,13963.65,0
900010,15:24:34,15:24:34,3043,32,"",0,0,14198.32,0
900010,15:25:16,15:25:16,3044,33,"",0,0,14431.03,0
900010,15:25:52,15:25:52,3045,34,"",0,0,14595.90,0
900010,15:26:55,15:26:55,3046,35,"",0,0,14936.16,0
900010,15:28:18,15:28:18,3047,36,"",0,0,15378.83,0
900010,15:29:05,15:29:05,3048,37,"",0,0,15622.40,0
900010,15:30:33,15:30:33,3049,38,"",0,0,16088.45,0
900010,15:31:46,15:31:46,3050,39,"",0,0,16488.82,0
900010,15:32:29,15:32:29,2739,40,"",0,0,16682.36,0
900010,15:33:50,15:33:50,3051,41,"",0,0,17059.47,0
900010,15:34:53,15:34:53,3052,42,"",0,0,17385.41,0
900010,15:35:25,15:35:25,3053,43,"",0,0,17534.51,0
900010,15:36:06,15:36:06,3054,44,"",0,0,17738.07,0
900010,15:36:36,15:36:36,3055,45,"",0,0,17913.91,0
900010,15:39:04,15:39:04,3079,46,"",0,0,18769.40,0
900010,15:40:00,15:40:00,3593,47,"",0,0,19023.97,1
900010,15:40:41,15:40:41,3080,48,"",0,0,19390.25,0
900010,15:41:23,15:41:23,3056,49,"",0,0,19744.00,0
900010,15:42:11,15:42:11,3057,50,"",0,0,20093.27,0
900010,15:43:10,15:43:10,3058,51,"",0,0,20608.17,0
900010,15:43:48,15:43:48,3059,52,"",0,0,20956.35,0
900010,15:44:24,15:44:24,3060,53,"",0,0,21208.79,0
900010,15:44:49,15:44:49,3061,54,"",0,0,21411.28,0
900010,15:46:00,15:46:00,3062,55,"",0,0,22006.76,0
900010,15:46:42,15:46:42,3125,56,"",0,0,22338.83,0
900010,15:47:41,15:47:41,3126,57,"",0,0,22870.21,0
900010,15:48:49,15:48:49,3127,58,"",0,0,23425.98,0
900010,15:49:32,15:49:32,3128,59,"",0,0,23802.50,0
900010,15:50:26,15:50:26,3129,60,"",0,0,24301.96,0
900010,15:51:10,15:51:10,3130,61,"",0,0,24665.82,0
900010,15:51:45,15:51:45,3131,62,"",0,0,24936.92,0
900010,15:52:47,15:52:47,3132,63,"",0,0,25413.62,0
900010,15:53:38,15:53:38,3133,64,"",0,0,25883.87,0
900010,15:54:36,15:54:36,3134,65,"",0,0,26360.30,0
900010,15:56:18,15:56:18,3240,66,"",0,0,27169.97,0
900010,16:00:00,16:00:00,2255,67,"",0,0,29191.72,1
900010,16:02:15,16:02:15,3241,68,"",0,0,30754.65,0
900010,16:02:54,16:02:54,3242,69,"",0,0,31197.71,0
900010,16:03:31,16:03:31,3243,70,"",0,0,31588.07,0
900010,16:04:12,16:04:12,3244,71,"",0,0,32034.68,0
900010,16:04:58,16:04:58,3245,72,"",0,0,32632.68,0
900010,16:06:06,16:06:06,3290,73,"",0,0,33437.79,0
900010,16:07:34,16:07:34,3246,74,"",0,0,34342.61,0
900010,16:08:12,16:08:12,3247,75,"",0,0,34755.26,0
900010,16:09:50,16:09:50,2982,76,"",0,0,35815.81,0
900010,16:10:34,16:10:34,3362,77,"",0,0,36323.88,0
900010,16:11:07,16:11:07,3248,78,"",0,0,36668.97,0
900010,16:12:02,16:12:02,3190,79,"",0,0,37363.13,0
900010,16:13:01,16:13:01,3482,80,"",0,0,38037.00,0
900010,16:15:00,16:15:00,3254,81,"",0,0,39441.84,1
901020,15:15:00,15:15:00,3596,1,"",0,0,0.00,1
901020,15:17:11,15:17:11,2307,2,"",0,0,821.09,0
901020,15:19:55,15:19:55,3517,3,"",0,0,1905.13,0
901020,15:20:44,15:20:44,3546,4,"",0,0,2285.71,0
901020,15:22:22,15:22:22,3553,5,"",0,0,3006.76,0
901020,15:24:24,15:24:24,3365,6,"",0,0,3726.37,0
901020,15:26:54,15:26:54,2220,7,"",0,0,4791.50,0
901020,15:28:00,15:28:00,3317,8,"",0,0,5172.56,1
901020,15:29:27,15:29:27,3326,9,"",0,0,5808.39,0
901020,15:30:35,15:30:35,2306,10,"",0,0,6453.87,0
901020,15:31:24,15:31:24,2305,11,"",0,0,6950.57,0
901020,15:32:00,15:32:00,2304,12,"",0,0,7237.31,0
901020,15:32:58,15:32:58,3454,13,"",0,0,7659.41,0
901020,15:34:00,15:34:00,2479,14,"",0,0,8172.18,1
901020,15:34:28,15:34:28,2480,15,"",0,0,8309.88,0
901020,15:34:56,15:34:56,2481,16,"",0,0,8513.01,0
901020,15:36:20,15:36:20,2482,17,"",0,0,9119.33,0
901020,15:36:48,15:36:48,2483,18,"",0,0,9276.36,0
901020,15:37:11,15:37:11,2484,19,"",0,0,9457.63,0
901020,15:38:40,15:38:40,2485,20,"",0,0,9935.74,0
901020,15:39:36,15:39:36,2486,21,"",0,0,10253.32,0
901020,15:41:45,15:41:45,2285,22,"",0,0,11002.97,0
901020,15:43:00,15:43:00,2286,23,"",0,0,11525.00,1
901020,15:43:54,15:43:54,2287,24,"",0,0,11861.49,0
901020,15:44:50,15:44:50,2288,25,"",0,0,12307.88,0
901020,15:45:48,15:45:48,2289,26,"",0,0,12822.32,0
901020,15:47:01,15:47:01,2290,27,"",0,0,13262.83,0
901020,15:48:36,15:48:36,2291,28,"",0,0,13912.18,0
901020,15:49:15,15:49:15,2292,29,"",0,0,14208.46,0
901020,15:50:03,15:50:03,2293,30,"",0,0,14533.44,0
901020,15:51:00,15:51:00,3642,31,"",0,0,14946.24,1
901020,15:58:00,15:58:00,3319,32,"",0,0,17963.93,1
901020,16:02:52,16:02:52,3394,33,"",0,0,20336.89,0
901020,16:04:07,16:04:07,2303,34,"",0,0,20992.98,0
901020,16:04:49,16:04:49,3597,35,"",0,0,21404.15,0
901020,16:07:00,16:07:00,3596,36,"",0,0,22657.07,1
901060,15:15:00,15:15:00,3596,1,"",0,0,0.00,1
901060,15:17:11,15:17:11,2307,2,"",0,0,821.09,0
901060,15:19:55,15:19:55,3517,3,"",0,0,1905.13,0
901060,15:20:44,15:20:44,3546,4,"",0,0,2285.71,0
901060,15:22:22,15:22:22,3553,5,"",0,0,3006.76,0
901060,15:24:24,15:24:24,3365,6,"",0,0,3726.37,0
901060,15:26:54,15:26:54,2220,7,"",0,0,4791.50,0
901060,15:28:00,15:28:00,3317,8,"",0,0,5172.56,1
901060,15:29:27,15:29:27,3326,9,"",0,0,5808.39,0
901060,15:30:35,15:30:35,2306,10,"",0,0,6453.87,0
901060,15:31:24,15:31:24,2305,11,"",0,0,6950.57,0
901060,15:32:00,15:32:00,2304,12,"",0,0,7237.31,0
901060,15:32:58,15:32:58,3454,13,"",0,0,7659.41,0
901060,15:34:00,15:34:00,2479,14,"",0,0,8172.18,1
901060,15:34:28,15:34:28,2480,15,"",0,0,8309.88,0
901060,15:34:56,15:34:56,2481,16,"",0,0,8513.01,0
901060,15:36:20,15:36:20,2482,17,"",0,0,9119.33,0
901060,15:36:48,15:36:48,2483,18,"",0,0,9276.36,0
901060,15:37:11,15:37:11,2484,19,"",0,0,9457.63,0
901060,15:38:40,15:38:40,2485,20,"",0,0,9935.74,0
901060,15:39:36,15:39:36,2486,21,"",0,0,10253.32,0
901060,15:41:45,15:41:45,2285,22,"",0,0,11002.97,0
901060,15:43:00,15:43:00,2286,23,"",0,0,11525.00,1
901060,15:43:54,15:43:54,2287,24,"",0,0,11861.49,0
901060,15:44:50,15:44:50,2288,25,"",0,0,12307.88,0
901060,15:45:48,15:45:48,2289,26,"",0,0,12822.32,0
901060,15:47:01,15:47:01,2290,27,"",0,0,13262.83,0
901060,15:48:36,15:48:36,2291,28,"",0,0,13912.18,0
901060,15:49:15,15:49:15,2292,29,"",0,0,14208.46,0
901060,15:50:03,15:50:03,2293,30,"",0,0,14533.44,0
901060,15:51:00,15:51:00,3642,31,"",0,0,14946.24,1
901060,15:58:00,15:58:00,3319,32,"",0,0,17963.93,1
901060,16:02:52,16:02:52,3394,33,"",0,0,20336.89,0
901060,16:04:07,16:04:07,2303,34,"",0,0,20992.98,0
901060,16:04:49,16:04:49,3597,35,"",0,0,21404.15,0
901060,16:07:00,16:07:00,3596,36,"",0,0,22657.07,1
902020,06:40:00,06:40:00,3593,1,"",0,0,0.00,1
902020,06:40:40,06:40:40,3080,2,"",0,0,366.28,0
902020,06:41:43,06:41:43,3196,3,"",0,0,958.56,0
902020,06:42:29,06:42:29,3111,4,"",0,0,1383.33,0
902020,06:43:13,06:43:13,3112,5,"",0,0,1733.38,0
902020,06:43:48,06:43:48,3113,6,"",0,0,2070.79,0
902020,06:44:45,06:44:45,3114,7,"",0,0,2537.26,0
902020,06:46:12,06:46:12,3275,8,"",0,0,3215.39,0
902020,06:46:44,06:46:44,3515,9,"",0,0,3502.60,0
902020,06:48:00,06:48:00,3277,10,"",0,0,4141.76,1
902020,06:48:42,06:48:42,3278,11,"",0,0,4661.21,0
902020,06:50:06,06:50:06,1991,12,"",0,0,5671.86,0
902020,06:50:36,06:50:36,3505,13,"",0,0,6055.53,0
902020,06:51:06,06:51:06,2027,14,"",0,0,6419.21,0
902020,06:51:30,06:51:30,2039,15,"",0,0,6689.45,0
902020,06:52:00,06:52:00,3274,16,"",0,0,6981.97,1
902020,06:53:19,06:53:19,3199,17,"",0,0,7804.30,0
902020,06:53:53,06:53:53,3200,18,"",0,0,8101.43,0
902020,06:54:41,06:54:41,3201,19,"",0,0,8599.67,0
902020,06:55:14,06:55:14,3202,20,"",0,0,8896.55,0
902020,06:55:53,06:55:53,3203,21,"",0,0,9251.33,0
902020,06:56:43,06:56:43,3279,22,"",0,0,9730.75,0
902020,06:57:17,06:57:17,3335,23,"",0,0,10057.72,0
902020,06:57:55,06:57:55,3280,24,"",0,0,10455.96,0
902020,06:58:45,06:58:45,3281,25,"",0,0,10963.16,0
902020,06:59:27,06:59:27,3213,26,"",0,0,11380.76,0
902020,07:00:30,07:00:30,3547,27,"",0,0,11916.47,0
902020,07:01:00,07:01:00,3214,28,"",0,0,12172.49,1
902020,07:01:17,07:01:17,3215,29,"",0,0,12350.53,0
902020,07:01:32,07:01:32,3216,30,"",0,0,12489.75,0
902020,07:01:57,07:01:57,3237,31,"",0,0,12720.59,0
902020,07:02:42,07:02:42,3238,32,"",0,0,13152.76,0
902020,07:03:26,07:03:26,3239,33,"",0,0,13526.25,0
902020,07:04:00,07:04:00,3204,34,"",0,0,13765.96,0
902020,07:04:31,07:04:31,3205,35,"",0,0,14056.89,0
902020,07:05:14,07:05:14,3400,36,"",0,0,14431.72,0
902020,07:07:31,07:07:31,3206,37,"",0,0,15668.16,0
902020,07:08:09,07:08:09,3207,38,"",0,0,16043.08,0
902020,07:08:31,07:08:31,3208,39,"",0,0,16233.27,0
902020,07:09:48,07:09:48,3537,40,"",0,0,16910.89,0
902020,07:13:00,07:13:00,3535,41,"",0,0,18623.59,1
902020,07:15:18,07:15:18,3534,42,"",0,0,19749.12,0
902020,07:16:00,07:16:00,3531,43,"",0,0,20044.36,0
902020,07:16:55,07:16:55,3532,44,"",0,0,20471.56,0
902020,07:17:46,07:17:46,3533,45,"",0,0,20829.73,0
902020,07:18:36,07:18:36,3028,46,"",0,0,21175.76,0
902020,07:19:14,07:19:14,3029,47,"",0,0,21443.77,0
902020,07:19:40,07:19:40,1927,48,"",0,0,21665.60,0
902020,07:20:32,07:20:32,3217,49,"",0,0,22083.02,0
902020,07:22:00,07:22:00,1885,50,"",0,0,22764.67,1
902060,06:40:00,06:40:00,3593,1,"",0,0,0.00,1
902060,06:40:40,06:40:40,3080,2,"",0,0,366.28,0
902060,06:41:43,06:41:43,3196,3,"",0,0,958.56,0
902060,06:42:29,06:42:29,3111,4,"",0,0,1383.33,0
902060,06:43:13,06:43:13,3112,5,"",0,0,1733.38,0
902060,06:43:48,06:43:48,3113,6,"",0,0,2070.79,0
902060,06:44:45,06:44:45,3114,7,"",0,0,2537.26,0
902060,06:46:12,06:46:12,3275,8,"",0,0,3215.39,0
902060,06:46:44,06:46:44,3515,9,"",0,0,3502.60,0
902060,06:48:00,06:48:00,3277,10,"",0,0,4141.76,1
902060,06:48:42,06:48:42,3278,11,"",0,0,4661.21,0
902060,06:50:06,06:50:06,1991,12,"",0,0,5671.86,0
902060,06:50:36,06:50:36,3505,13,"",0,0,6055.53,0
902060,06:51:06,06:51:06,2027,14,"",0,0,6419.21,0
902060,06:51:30,06:51:30,2039,15,"",0,0,6689.45,0
902060,06:52:00,06:52:00,3274,16,"",0,0,6981.97,1
902060,06:53:19,06:53:19,3199,17,"",0,0,7804.30,0
902060,06:53:53,06:53:53,3200,18,"",0,0,8101.43,0
902060,06:54:41,06:54:41,3201,19,"",0,0,8599.67,0
902060,06:55:14,06:55:14,3202,20,"",0,0,8896.55,0
902060,06:55:53,06:55:53,3203,21,"",0,0,9251.33,0
902060,06:56:43,06:56:43,3279,22,"",0,0,9730.75,0
902060,06:57:17,06:57:17,3335,23,"",0,0,10057.72,0
902060,06:57:55,06:57:55,3280,24,"",0,0,10455.96,0
902060,06:58:45,06:58:45,3281,25,"",0,0,10963.16,0
902060,06:59:27,06:59:27,3213,26,"",0,0,11380.76,0
902060,07:00:30,07:00:30,3547,27,"",0,0,11916.47,0
902060,07:01:00,07:01:00,3214,28,"",0,0,12172.49,1
902060,07:01:17,07:01:17,3215,29,"",0,0,12350.53,0
902060,07:01:32,07:01:32,3216,30,"",0,0,12489.75,0
902060,07:01:57,07:01:57,3237,31,"",0,0,12720.59,0
902060,07:02:42,07:02:42,3238,32,"",0,0,13152.76,0
902060,07:03:26,07:03:26,3239,33,"",0,0,13526.25,0
902060,07:04:00,07:04:00,3204,34,"",0,0,13765.96,0
902060,07:04:31,07:04:31,3205,35,"",0,0,14056.89,0
902060,07:05:14,07:05:14,3400,36,"",0,0,14431.72,0
902060,07:07:31,07:07:31,3206,37,"",0,0,15668.16,0
902060,07:08:09,07:08:09,3207,38,"",0,0,16043.08,0
902060,07:08:31,07:08:31,3208,39,"",0,0,16233.27,0
902060,07:09:48,07:09:48,3537,40,"",0,0,16910.89,0
902060,07:13:00,07:13:00,3535,41,"",0,0,18623.59,1
902060,07:15:18,07:15:18,3534,42,"",0,0,19749.12,0
902060,07:16:00,07:16:00,3531,43,"",0,0,20044.36,0
902060,07:16:55,07:16:55,3532,44,"",0,0,20471.56,0
902060,07:17:46,07:17:46,3533,45,"",0,0,20829.73,0
902060,07:18:36,07:18:36,3028,46,"",0,0,21175.76,0
902060,07:19:14,07:19:14,3029,47,"",0,0,21443.77,0
902060,07:19:40,07:19:40,1927,48,"",0,0,21665.60,0
902060,07:20:32,07:20:32,3217,49,"",0,0,22083.02,0
902060,07:22:00,07:22:00,1885,50,"",0,0,22764.67,1
903020,21:23:00,21:23:00,1923,1,"",0,0,0.00,1
903020,21:25:45,21:25:45,3514,2,"",0,0,619.47,0
903020,21:26:15,21:26:15,3268,3,"",0,0,734.68,0
903020,21:26:45,21:26:45,3263,4,"",0,0,819.02,0
903020,21:27:06,21:27:06,3271,5,"",0,0,871.78,0
903020,21:27:22,21:27:22,3264,6,"",0,0,910.01,0
903020,21:27:46,21:27:46,3519,7,"",0,0,988.36,0
903020,21:28:06,21:28:06,3265,8,"",0,0,1033.38,0
903020,21:28:30,21:28:30,3266,9,"",0,0,1107.15,0
903020,21:29:24,21:29:24,3560,10,"",0,0,1303.66,0
903020,21:30:11,21:30:11,3630,11,"",0,0,1493.90,0
903020,21:31:32,21:31:32,3252,12,"",0,0,1790.31,0
903020,21:33:00,21:33:00,2350,13,"",0,0,2088.82,1
903020,21:36:00,21:36:00,1984,14,"",0,0,3437.65,1
903060,21:23:00,21:23:00,1923,1,"",0,0,0.00,1
903060,21:25:45,21:25:45,3514,2,"",0,0,619.47,0
903060,21:26:15,21:26:15,3268,3,"",0,0,734.68,0
903060,21:26:45,21:26:45,3263,4,"",0,0,819.02,0
903060,21:27:06,21:27:06,3271,5,"",0,0,871.78,0
903060,21:27:22,21:27:22,3264,6,"",0,0,910.01,0
903060,21:27:46,21:27:46,3519,7,"",0,0,988.36,0
903060,21:28:06,21:28:06,3265,8,"",0,0,1033.38,0
903060,21:28:30,21:28:30,3266,9,"",0,0,1107.15,0
903060,21:29:24,21:29:24,3560,10,"",0,0,1303.66,0
903060,21:30:11,21:30:11,3630,11,"",0,0,1493.90,0
903060,21:31:32,21:31:32,3252,12,"",0,0,1790.31,0
903060,21:33:00,21:33:00,2350,13,"",0,0,2088.82,1
903060,21:36:00,21:36:00,1984,14,"",0,0,3437.65,1
904010,19:50:00,19:50:00,1984,1,"",0,0,0.00,1
904010,19:50:36,19:50:36,3269,2,"",0,0,239.20,0
904010,19:51:13,19:51:13,3378,3,"",0,0,465.55,0
904010,19:51:50,19:51:50,2419,4,"",0,0,727.24,0
904010,19:52:48,19:52:48,2420,5,"",0,0,1026.71,0
904010,19:53:35,19:53:35,2421,6,"",0,0,1332.81,0
904010,19:54:00,19:54:00,2422,7,"",0,0,1475.79,1
904010,19:54:48,19:54:48,3561,8,"",0,0,1704.12,0
904010,19:55:17,19:55:17,3267,9,"",0,0,1829.47,0
904010,19:55:47,19:55:47,3259,10,"",0,0,1958.19,0
904010,19:56:06,19:56:06,3518,11,"",0,0,2026.54,0
904010,19:56:22,19:56:22,3260,12,"",0,0,2084.64,0
904010,19:56:35,19:56:35,3256,13,"",0,0,2131.13,0
904010,19:56:49,19:56:49,3261,14,"",0,0,2157.67,0
904010,19:57:08,19:57:08,3262,15,"",0,0,2229.78,0
904010,19:57:40,19:57:40,3257,16,"",0,0,2379.85,0
904010,19:58:39,19:58:39,2040,17,"",0,0,2634.41,0
904010,20:00:00,20:00:00,2041,18,"",0,0,3025.67,1
904010,20:00:33,20:00:33,3270,19,"",0,0,3205.95,0
904010,20:01:30,20:01:30,1985,20,"",0,0,3548.89,0
904010,20:02:00,20:02:00,1986,21,"",0,0,3729.08,1
904010,20:02:39,20:02:39,3371,22,"",0,0,3923.54,0
904010,20:03:57,20:03:57,1987,23,"",0,0,4343.11,0
904010,20:04:28,20:04:28,1988,24,"",0,0,4498.95,0
904010,20:05:13,20:05:13,1989,25,"",0,0,4679.03,0
904010,20:06:20,20:06:20,2819,26,"",0,0,5003.45,0
904010,20:07:05,20:07:05,2423,27,"",0,0,5199.21,0
904010,20:09:00,20:09:00,3573,28,"",0,0,5749.20,1
905070,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
905070,19:57:05,19:57:05,2667,2,"",0,0,706.76,0
905070,19:57:21,19:57:21,2668,3,"",0,0,925.57,0
905070,19:57:55,19:57:55,2669,4,"",0,0,1314.47,0
905070,19:58:29,19:58:29,2670,5,"",0,0,1651.11,0
905070,19:58:46,19:58:46,2671,6,"",0,0,1829.01,0
905070,19:59:17,19:59:17,2672,7,"",0,0,2123.03,0
905070,19:59:42,19:59:42,2673,8,"",0,0,2418.94,0
905070,20:00:22,20:00:22,2674,9,"",0,0,2863.59,0
905070,20:00:42,20:00:42,2675,10,"",0,0,3097.22,0
905070,20:01:39,20:01:39,2676,11,"",0,0,3712.62,0
905070,20:02:14,20:02:14,2677,12,"",0,0,4052.74,0
905070,20:02:38,20:02:38,2678,13,"",0,0,4284.62,0
905070,20:03:24,20:03:24,2679,14,"",0,0,4780.59,0
905070,20:03:53,20:03:53,2680,15,"",0,0,5088.67,0
905070,20:04:13,20:04:13,2681,16,"",0,0,5336.68,0
905070,20:04:34,20:04:34,2682,17,"",0,0,5532.45,0
905070,20:04:52,20:04:52,2683,18,"",0,0,5700.39,0
905070,20:05:26,20:05:26,2684,19,"",0,0,6087.43,0
905070,20:05:44,20:05:44,2685,20,"",0,0,6275.40,0
905070,20:06:17,20:06:17,2686,21,"",0,0,6653.51,0
905070,20:09:15,20:09:15,2448,22,"",0,0,8740.19,0
905070,20:09:33,20:09:33,3629,23,"",0,0,8973.83,0
905070,20:10:00,20:10:00,2127,24,"",0,0,9266.66,1
905070,20:18:15,20:18:15,2687,25,"",0,0,15715.99,0
905070,20:18:40,20:18:40,2688,26,"",0,0,16055.34,0
905070,20:19:00,20:19:00,2689,27,"",0,0,16280.37,0
905070,20:19:27,20:19:27,2690,28,"",0,0,16639.41,0
905070,20:20:41,20:20:41,3168,29,"",0,0,17454.18,0
905070,20:22:00,20:22:00,1885,30,"",0,0,18141.85,1
906070,19:25:00,19:25:00,3548,1,"",0,0,0.00,1
906070,19:25:26,19:25:26,2936,2,"",0,0,109.26,0
906070,19:26:19,19:26:19,2939,3,"",0,0,360.80,0
906070,19:27:12,19:27:12,2940,4,"",0,0,598.16,0
906070,19:28:11,19:28:11,2941,5,"",0,0,905.09,0
906070,19:29:27,19:29:27,2942,6,"",0,0,1262.89,0
906070,19:30:02,19:30:02,2943,7,"",0,0,1441.55,0
906070,19:31:10,19:31:10,3352,8,"",0,0,1735.04,0
906070,19:32:44,19:32:44,3351,9,"",0,0,2112.44,0
906070,19:35:00,19:35:00,2834,10,"",0,0,2643.78,0
906070,19:36:34,19:36:34,3541,11,"",0,0,3004.46,0
906070,19:38:17,19:38:17,2835,12,"",0,0,3466.38,0
906070,19:38:55,19:38:55,3542,13,"",0,0,3661.41,0
906070,19:40:00,19:40:00,2836,14,"",0,0,3953.38,1
907010,14:30:00,14:30:00,3548,1,"",0,0,0.00,1
907010,14:30:26,14:30:26,2936,2,"",0,0,109.26,0
907010,14:31:19,14:31:19,2939,3,"",0,0,360.80,0
907010,14:32:12,14:32:12,2940,4,"",0,0,598.16,0
907010,14:33:11,14:33:11,2941,5,"",0,0,905.09,0
907010,14:34:27,14:34:27,2942,6,"",0,0,1262.89,0
907010,14:35:02,14:35:02,2943,7,"",0,0,1441.55,0
907010,14:36:10,14:36:10,3352,8,"",0,0,1735.04,0
907010,14:37:44,14:37:44,3351,9,"",0,0,2112.44,0
907010,14:40:00,14:40:00,2834,10,"",0,0,2643.78,0
907010,14:41:34,14:41:34,3541,11,"",0,0,3004.46,0
907010,14:43:17,14:43:17,2835,12,"",0,0,3466.38,0
907010,14:43:55,14:43:55,3542,13,"",0,0,3661.41,0
907010,14:45:00,14:45:00,2836,14,"",0,0,3953.38,1
908070,21:45:00,21:45:00,2383,1,"",0,0,0.00,1
908070,21:45:34,21:45:34,2384,2,"",0,0,395.66,0
908070,21:45:55,21:45:55,2385,3,"",0,0,617.94,0
908070,21:46:17,21:46:17,2386,4,"",0,0,949.00,0
908070,21:47:01,21:47:01,3348,5,"",0,0,1516.17,0
908070,21:47:43,21:47:43,2388,6,"",0,0,2012.23,0
908070,21:48:21,21:48:21,2389,7,"",0,0,2409.53,0
908070,21:48:54,21:48:54,2391,8,"",0,0,2863.00,0
908070,21:49:51,21:49:51,2393,9,"",0,0,3578.22,0
908070,21:50:36,21:50:36,3234,10,"",0,0,4102.17,0
908070,21:52:09,21:52:09,2396,11,"",0,0,5200.65,0
908070,21:52:53,21:52:53,2398,12,"",0,0,5699.44,0
908070,21:53:27,21:53:27,3470,13,"",0,0,6156.66,0
908070,21:55:07,21:55:07,2399,14,"",0,0,7426.83,0
908070,21:55:50,21:55:50,2400,15,"",0,0,8018.90,0
908070,21:57:03,21:57:03,2401,16,"",0,0,9006.53,0
908070,21:57:27,21:57:27,2402,17,"",0,0,9289.82,0
908070,21:58:03,21:58:03,2403,18,"",0,0,9778.53,0
908070,21:58:29,21:58:29,2404,19,"",0,0,10045.33,0
908070,21:58:45,21:58:45,2405,20,"",0,0,10217.52,0
908070,21:59:01,21:59:01,3405,21,"",0,0,10411.18,0
908070,21:59:26,21:59:26,2406,22,"",0,0,10677.90,0
908070,21:59:44,21:59:44,2407,23,"",0,0,10938.06,0
908070,22:00:25,22:00:25,2408,24,"",0,0,11399.59,0
908070,22:00:46,22:00:46,2409,25,"",0,0,11650.69,0
908070,22:01:00,22:01:00,2410,26,"",0,0,11808.65,1
908070,22:01:41,22:01:41,3391,27,"",0,0,12124.65,0
908070,22:03:15,22:03:15,3507,28,"",0,0,12882.72,0
908070,22:04:21,22:04:21,3392,29,"",0,0,13397.90,0
908070,22:05:18,22:05:18,2415,30,"",0,0,13803.24,0
908070,22:06:10,22:06:10,2416,31,"",0,0,14247.86,0
908070,22:06:52,22:06:52,2417,32,"",0,0,14577.26,0
908070,22:07:48,22:07:48,2418,33,"",0,0,14976.72,0
908070,22:08:28,22:08:28,3378,34,"",0,0,15253.54,0
908070,22:09:02,22:09:02,2419,35,"",0,0,15515.21,0
908070,22:09:51,22:09:51,2420,36,"",0,0,15814.66,0
908070,22:10:35,22:10:35,2421,37,"",0,0,16120.69,0
908070,22:10:55,22:10:55,2422,38,"",0,0,16263.67,0
908070,22:11:34,22:11:34,3630,39,"",0,0,16582.59,0
908070,22:12:22,22:12:22,3376,40,"",0,0,16940.65,0
908070,22:12:41,22:12:41,3654,41,"",0,0,17108.74,0
908070,22:14:00,22:14:00,1923,42,"",0,0,17780.34,1
909070,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
909070,20:13:54,20:13:54,3184,2,"",0,0,498.86,0
909070,20:15:11,20:15:11,2823,3,"",0,0,1091.86,0
909070,20:15:23,20:15:23,2824,4,"",0,0,1198.51,0
909070,20:15:51,20:15:51,2825,5,"",0,0,1500.70,0
909070,20:16:46,20:16:46,2826,6,"",0,0,1930.60,0
909070,20:17:40,20:17:40,2827,7,"",0,0,2421.52,0
909070,20:18:13,20:18:13,2828,8,"",0,0,2691.36,0
909070,20:19:54,20:19:54,2829,9,"",0,0,3616.49,0
909070,20:20:41,20:20:41,2830,10,"",0,0,3934.28,0
909070,20:21:38,20:21:38,2831,11,"",0,0,4476.44,0
909070,20:22:06,20:22:06,2833,12,"",0,0,4708.67,0
909070,20:24:00,20:24:00,3185,13,"",0,0,5764.40,1
910070,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
910070,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
910070,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
910070,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
910070,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
910070,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
910070,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
910070,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
910070,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
910070,10:58:04,10:58:04,2830,10,"",0,0,3934.28,0
910070,10:59:12,10:59:12,2831,11,"",0,0,4476.44,0
910070,10:59:46,10:59:46,2833,12,"",0,0,4708.67,0
910070,11:02:00,11:02:00,3185,13,"",0,0,5764.40,1
911020,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
911020,05:45:26,05:45:26,3019,2,"",0,0,199.87,0
911020,05:46:14,05:46:14,1950,3,"",0,0,583.01,0
911020,05:46:44,05:46:44,1951,4,"",0,0,886.27,0
911020,05:47:14,05:47:14,3030,5,"",0,0,1132.12,0
911020,05:47:36,05:47:36,3020,6,"",0,0,1286.25,0
911020,05:48:00,05:48:00,3021,7,"",0,0,1432.76,0
911020,05:48:33,05:48:33,3022,8,"",0,0,1705.09,0
911020,05:48:50,05:48:50,3023,9,"",0,0,1834.35,0
911020,05:49:31,05:49:31,3024,10,"",0,0,2195.17,0
911020,05:50:09,05:50:09,3549,11,"",0,0,2465.33,0
911020,05:50:28,05:50:28,3025,12,"",0,0,2622.13,0
911020,05:50:48,05:50:48,3026,13,"",0,0,2785.61,0
911020,05:51:15,05:51:15,3027,14,"",0,0,2990.33,0
911020,05:51:40,05:51:40,3550,15,"",0,0,3169.46,0
911020,05:52:05,05:52:05,2034,16,"",0,0,3347.25,0
911020,05:52:36,05:52:36,2035,17,"",0,0,3551.57,0
911020,05:53:04,05:53:04,1964,18,"",0,0,3759.80,0
911020,05:53:45,05:53:45,2036,19,"",0,0,4068.08,0
911020,05:54:49,05:54:49,1965,20,"",0,0,4565.10,0
911020,05:56:00,05:56:00,3573,21,"",0,0,5105.99,1
911060,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
911060,05:45:26,05:45:26,3019,2,"",0,0,199.87,0
911060,05:46:14,05:46:14,1950,3,"",0,0,583.01,0
911060,05:46:44,05:46:44,1951,4,"",0,0,886.27,0
911060,05:47:14,05:47:14,3030,5,"",0,0,1132.12,0
911060,05:47:36,05:47:36,3020,6,"",0,0,1286.25,0
911060,05:48:00,05:48:00,3021,7,"",0,0,1432.76,0
911060,05:48:33,05:48:33,3022,8,"",0,0,1705.09,0
911060,05:48:50,05:48:50,3023,9,"",0,0,1834.35,0
911060,05:49:31,05:49:31,3024,10,"",0,0,2195.17,0
911060,05:50:09,05:50:09,3549,11,"",0,0,2465.33,0
911060,05:50:28,05:50:28,3025,12,"",0,0,2622.13,0
911060,05:50:48,05:50:48,3026,13,"",0,0,2785.61,0
911060,05:51:15,05:51:15,3027,14,"",0,0,2990.33,0
911060,05:51:40,05:51:40,3550,15,"",0,0,3169.46,0
911060,05:52:05,05:52:05,2034,16,"",0,0,3347.25,0
911060,05:52:36,05:52:36,2035,17,"",0,0,3551.57,0
911060,05:53:04,05:53:04,1964,18,"",0,0,3759.80,0
911060,05:53:45,05:53:45,2036,19,"",0,0,4068.08,0
911060,05:54:49,05:54:49,1965,20,"",0,0,4565.10,0
911060,05:56:00,05:56:00,3573,21,"",0,0,5105.99,1
912070,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
912070,18:12:45,18:12:45,3514,2,"",0,0,619.47,0
912070,18:13:15,18:13:15,3268,3,"",0,0,734.68,0
912070,18:13:45,18:13:45,3263,4,"",0,0,819.02,0
912070,18:14:06,18:14:06,3271,5,"",0,0,871.78,0
912070,18:14:22,18:14:22,3264,6,"",0,0,910.01,0
912070,18:14:46,18:14:46,3519,7,"",0,0,988.36,0
912070,18:15:06,18:15:06,3265,8,"",0,0,1033.38,0
912070,18:15:30,18:15:30,3266,9,"",0,0,1107.15,0
912070,18:16:24,18:16:24,3560,10,"",0,0,1303.66,0
912070,18:17:11,18:17:11,3630,11,"",0,0,1493.90,0
912070,18:18:32,18:18:32,3252,12,"",0,0,1790.31,0
912070,18:20:00,18:20:00,2350,13,"",0,0,2088.82,1
912070,18:23:00,18:23:00,1984,14,"",0,0,3437.65,1
913070,06:02:00,06:02:00,3637,1,"",0,0,0.00,1
913070,06:05:02,06:05:02,2565,2,"",0,0,1791.36,0
913070,06:06:00,06:06:00,2566,3,"",0,0,2260.97,1
913070,06:06:49,06:06:49,2568,4,"",0,0,2768.04,0
913070,06:07:38,06:07:38,2613,5,"",0,0,3349.93,0
913070,06:07:56,06:07:56,2614,6,"",0,0,3537.73,0
913070,06:08:11,06:08:11,2615,7,"",0,0,3727.83,0
913070,06:08:31,06:08:31,2616,8,"",0,0,3946.72,0
913070,06:09:00,06:09:00,2617,9,"",0,0,4241.04,1
913070,06:09:18,06:09:18,2618,10,"",0,0,4400.21,0
913070,06:09:58,06:09:58,2619,11,"",0,0,4775.16,0
913070,06:10:48,06:10:48,2620,12,"",0,0,5300.56,0
913070,06:11:23,06:11:23,2621,13,"",0,0,5620.20,0
913070,06:12:12,06:12:12,2622,14,"",0,0,6077.90,0
913070,06:12:32,06:12:32,2623,15,"",0,0,6298.25,0
913070,06:13:01,06:13:01,2624,16,"",0,0,6609.86,0
913070,06:13:21,06:13:21,2625,17,"",0,0,6794.48,0
913070,06:14:47,06:14:47,2570,18,"",0,0,7433.20,0
913070,06:15:10,06:15:10,2571,19,"",0,0,7638.02,0
913070,06:15:38,06:15:38,2572,20,"",0,0,7914.52,0
913070,06:16:18,06:16:18,2573,21,"",0,0,8337.27,0
913070,06:17:15,06:17:15,2574,22,"",0,0,8895.85,0
913070,06:17:39,06:17:39,2575,23,"",0,0,9190.78,0
913070,06:18:00,06:18:00,3291,24,"",0,0,9372.23,1
913070,06:18:37,06:18:37,3292,25,"",0,0,9694.03,0
913070,06:19:30,06:19:30,3293,26,"",0,0,10386.15,0
913070,06:20:16,06:20:16,3253,27,"",0,0,10818.52,0
913070,06:20:57,06:20:57,2576,28,"",0,0,11209.67,0
913070,06:21:20,06:21:20,2577,29,"",0,0,11423.22,0
913070,06:21:36,06:21:36,2578,30,"",0,0,11585.94,0
913070,06:22:02,06:22:02,2579,31,"",0,0,11861.38,0
913070,06:22:35,06:22:35,2580,32,"",0,0,12210.08,0
913070,06:23:10,06:23:10,2581,33,"",0,0,12572.76,0
913070,06:23:26,06:23:26,2582,34,"",0,0,12738.50,0
913070,06:24:00,06:24:00,2584,35,"",0,0,13105.49,1
913070,06:24:51,06:24:51,2586,36,"",0,0,13529.25,0
913070,06:25:10,06:25:10,2587,37,"",0,0,13710.53,0
913070,06:25:48,06:25:48,2588,38,"",0,0,14113.09,0
913070,06:26:28,06:26:28,2589,39,"",0,0,14530.14,0
913070,06:27:05,06:27:05,2590,40,"",0,0,14928.31,0
913070,06:29:00,06:29:00,2592,41,"",0,0,15834.79,1
914020,16:35:00,16:35:00,3396,1,"",0,0,0.00,1
914020,16:35:49,16:35:49,3184,2,"",0,0,498.86,0
914020,16:37:30,16:37:30,2772,3,"",0,0,1377.03,0
914020,16:37:56,16:37:56,2773,4,"",0,0,1600.61,0
914020,16:38:18,16:38:18,2774,5,"",0,0,1790.86,0
914020,16:38:50,16:38:50,2775,6,"",0,0,2134.58,0
914020,16:39:14,16:39:14,2776,7,"",0,0,2391.51,0
914020,16:39:41,16:39:41,2777,8,"",0,0,2645.15,0
914020,16:40:36,16:40:36,2778,9,"",0,0,3163.68,0
914020,16:41:00,16:41:00,2779,10,"",0,0,3375.02,0
914020,16:41:34,16:41:34,3273,11,"",0,0,3741.67,0
914020,16:42:55,16:42:55,2780,12,"",0,0,4444.46,0
914020,16:43:54,16:43:54,2781,13,"",0,0,5050.54,0
914020,16:44:37,16:44:37,2782,14,"",0,0,5477.57,0
914020,16:46:12,16:46:12,2783,15,"",0,0,6384.79,0
914020,16:47:00,16:47:00,2784,16,"",0,0,6933.24,1
914020,16:47:39,16:47:39,2785,17,"",0,0,7385.03,0
914020,16:48:48,16:48:48,2786,18,"",0,0,8324.64,0
914020,16:49:06,16:49:06,2787,19,"",0,0,8527.10,0
914020,16:49:26,16:49:26,2788,20,"",0,0,8755.13,0
914020,16:49:42,16:49:42,2789,21,"",0,0,8962.03,0
914020,16:50:04,16:50:04,2790,22,"",0,0,9233.42,0
914020,16:50:31,16:50:31,2791,23,"",0,0,9533.44,0
914020,16:51:00,16:51:00,2792,24,"",0,0,9814.59,0
914020,16:51:29,16:51:29,2793,25,"",0,0,10127.11,0
914020,16:51:54,16:51:54,2794,26,"",0,0,10434.07,0
914020,16:52:27,16:52:27,2795,27,"",0,0,10749.37,0
914020,16:52:41,16:52:41,2796,28,"",0,0,10927.01,0
914020,16:52:59,16:52:59,2797,29,"",0,0,11151.68,0
914020,16:53:34,16:53:34,2798,30,"",0,0,11555.71,0
914020,16:54:07,16:54:07,2799,31,"",0,0,11919.47,0
914020,16:54:26,16:54:26,2800,32,"",0,0,12108.58,0
914020,16:55:27,16:55:27,3383,33,"",0,0,12729.88,0
914020,16:57:00,16:57:00,3385,34,"",0,0,13148.20,1
914020,16:58:42,16:58:42,2801,35,"",0,0,13944.66,0
914020,17:02:20,17:02:20,2731,36,"",0,0,15749.94,0
914020,17:02:48,17:02:48,2732,37,"",0,0,16024.46,0
914020,17:03:41,17:03:41,2734,38,"",0,0,16404.45,0
914020,17:04:31,17:04:31,2736,39,"",0,0,16771.97,0
914020,17:05:28,17:05:28,2738,40,"",0,0,17165.85,0
914020,17:06:00,17:06:00,2739,41,"",0,0,17411.85,1
914020,17:06:52,17:06:52,2740,42,"",0,0,17865.61,0
914020,17:07:30,17:07:30,2741,43,"",0,0,18227.71,0
914020,17:07:54,17:07:54,2742,44,"",0,0,18427.69,0
914020,17:08:39,17:08:39,2743,45,"",0,0,18839.61,0
914020,17:10:12,17:10:12,2802,46,"",0,0,19896.15,0
914020,17:12:00,17:12:00,2803,47,"",0,0,20961.58,0
914020,17:12:35,17:12:35,2804,48,"",0,0,21315.20,0
914020,17:13:02,17:13:02,2805,49,"",0,0,21527.37,0
914020,17:13:18,17:13:18,2806,50,"",0,0,21654.69,0
914020,17:13:47,17:13:47,2807,51,"",0,0,21911.08,0
914020,17:14:00,17:14:00,2808,52,"",0,0,22011.19,1
914020,17:14:40,17:14:40,2809,53,"",0,0,22320.52,0
914020,17:15:32,17:15:32,2810,54,"",0,0,22589.99,0
914020,17:16:06,17:16:06,2811,55,"",0,0,22822.91,0
914020,17:16:33,17:16:33,2812,56,"",0,0,22991.02,0
914020,17:17:04,17:17:04,2813,57,"",0,0,23213.84,0
914020,17:17:33,17:17:33,2814,58,"",0,0,23427.92,0
914020,17:18:25,17:18:25,2687,59,"",0,0,23797.91,0
914020,17:19:03,17:19:03,2688,60,"",0,0,24137.26,0
914020,17:19:32,17:19:32,2689,61,"",0,0,24362.29,0
914020,17:20:13,17:20:13,2690,62,"",0,0,24721.33,0
914020,17:22:05,17:22:05,3168,63,"",0,0,25536.10,0
914020,17:24:00,17:24:00,1885,64,"",0,0,26222.60,1
914060,16:35:00,16:35:00,3396,1,"",0,0,0.00,1
914060,16:35:49,16:35:49,3184,2,"",0,0,498.86,0
914060,16:37:30,16:37:30,2772,3,"",0,0,1377.03,0
914060,16:37:56,16:37:56,2773,4,"",0,0,1600.61,0
914060,16:38:18,16:38:18,2774,5,"",0,0,1790.86,0
914060,16:38:50,16:38:50,2775,6,"",0,0,2134.58,0
914060,16:39:14,16:39:14,2776,7,"",0,0,2391.51,0
914060,16:39:41,16:39:41,2777,8,"",0,0,2645.15,0
914060,16:40:36,16:40:36,2778,9,"",0,0,3163.68,0
914060,16:41:00,16:41:00,2779,10,"",0,0,3375.02,0
914060,16:41:34,16:41:34,3273,11,"",0,0,3741.67,0
914060,16:42:55,16:42:55,2780,12,"",0,0,4444.46,0
914060,16:43:54,16:43:54,2781,13,"",0,0,5050.54,0
914060,16:44:37,16:44:37,2782,14,"",0,0,5477.57,0
914060,16:46:12,16:46:12,2783,15,"",0,0,6384.79,0
914060,16:47:00,16:47:00,2784,16,"",0,0,6933.24,1
914060,16:47:39,16:47:39,2785,17,"",0,0,7385.03,0
914060,16:48:48,16:48:48,2786,18,"",0,0,8324.64,0
914060,16:49:06,16:49:06,2787,19,"",0,0,8527.10,0
914060,16:49:26,16:49:26,2788,20,"",0,0,8755.13,0
914060,16:49:42,16:49:42,2789,21,"",0,0,8962.03,0
914060,16:50:04,16:50:04,2790,22,"",0,0,9233.42,0
914060,16:50:31,16:50:31,2791,23,"",0,0,9533.44,0
914060,16:51:00,16:51:00,2792,24,"",0,0,9814.59,0
914060,16:51:29,16:51:29,2793,25,"",0,0,10127.11,0
914060,16:51:54,16:51:54,2794,26,"",0,0,10434.07,0
914060,16:52:27,16:52:27,2795,27,"",0,0,10749.37,0
914060,16:52:41,16:52:41,2796,28,"",0,0,10927.01,0
914060,16:52:59,16:52:59,2797,29,"",0,0,11151.68,0
914060,16:53:34,16:53:34,2798,30,"",0,0,11555.71,0
914060,16:54:07,16:54:07,2799,31,"",0,0,11919.47,0
914060,16:54:26,16:54:26,2800,32,"",0,0,12108.58,0
914060,16:55:27,16:55:27,3383,33,"",0,0,12729.88,0
914060,16:57:00,16:57:00,3385,34,"",0,0,13148.20,1
914060,16:58:42,16:58:42,2801,35,"",0,0,13944.66,0
914060,17:02:20,17:02:20,2731,36,"",0,0,15749.94,0
914060,17:02:48,17:02:48,2732,37,"",0,0,16024.46,0
914060,17:03:41,17:03:41,2734,38,"",0,0,16404.45,0
914060,17:04:31,17:04:31,2736,39,"",0,0,16771.97,0
914060,17:05:28,17:05:28,2738,40,"",0,0,17165.85,0
914060,17:06:00,17:06:00,2739,41,"",0,0,17411.85,1
914060,17:06:52,17:06:52,2740,42,"",0,0,17865.61,0
914060,17:07:30,17:07:30,2741,43,"",0,0,18227.71,0
914060,17:07:54,17:07:54,2742,44,"",0,0,18427.69,0
914060,17:08:39,17:08:39,2743,45,"",0,0,18839.61,0
914060,17:10:12,17:10:12,2802,46,"",0,0,19896.15,0
914060,17:12:00,17:12:00,2803,47,"",0,0,20961.58,0
914060,17:12:35,17:12:35,2804,48,"",0,0,21315.20,0
914060,17:13:02,17:13:02,2805,49,"",0,0,21527.37,0
914060,17:13:18,17:13:18,2806,50,"",0,0,21654.69,0
914060,17:13:47,17:13:47,2807,51,"",0,0,21911.08,0
914060,17:14:00,17:14:00,2808,52,"",0,0,22011.19,1
914060,17:14:40,17:14:40,2809,53,"",0,0,22320.52,0
914060,17:15:32,17:15:32,2810,54,"",0,0,22589.99,0
914060,17:16:06,17:16:06,2811,55,"",0,0,22822.91,0
914060,17:16:33,17:16:33,2812,56,"",0,0,22991.02,0
914060,17:17:04,17:17:04,2813,57,"",0,0,23213.84,0
914060,17:17:33,17:17:33,2814,58,"",0,0,23427.92,0
914060,17:18:25,17:18:25,2687,59,"",0,0,23797.91,0
914060,17:19:03,17:19:03,2688,60,"",0,0,24137.26,0
914060,17:19:32,17:19:32,2689,61,"",0,0,24362.29,0
914060,17:20:13,17:20:13,2690,62,"",0,0,24721.33,0
914060,17:22:05,17:22:05,3168,63,"",0,0,25536.10,0
914060,17:24:00,17:24:00,1885,64,"",0,0,26222.60,1
915070,11:46:00,11:46:00,2383,1,"",0,0,0.00,1
915070,11:46:36,11:46:36,2384,2,"",0,0,395.66,0
915070,11:46:59,11:46:59,2385,3,"",0,0,617.94,0
915070,11:47:21,11:47:21,2386,4,"",0,0,949.00,0
915070,11:48:09,11:48:09,3348,5,"",0,0,1516.17,0
915070,11:48:53,11:48:53,2388,6,"",0,0,2012.23,0
915070,11:49:33,11:49:33,2389,7,"",0,0,2409.53,0
915070,11:50:09,11:50:09,2391,8,"",0,0,2863.00,0
915070,11:51:09,11:51:09,2393,9,"",0,0,3578.22,0
915070,11:51:57,11:51:57,3234,10,"",0,0,4102.17,0
915070,11:53:35,11:53:35,2396,11,"",0,0,5200.65,0
915070,11:54:23,11:54:23,2398,12,"",0,0,5699.44,0
915070,11:54:59,11:54:59,3470,13,"",0,0,6156.66,0
915070,11:56:45,11:56:45,2399,14,"",0,0,7426.83,0
915070,11:57:31,11:57:31,2400,15,"",0,0,8018.90,0
915070,11:58:48,11:58:48,2401,16,"",0,0,9006.53,0
915070,11:59:14,11:59:14,2402,17,"",0,0,9289.82,0
915070,11:59:52,11:59:52,2403,18,"",0,0,9778.53,0
915070,12:00:19,12:00:19,2404,19,"",0,0,10045.33,0
915070,12:00:37,12:00:37,2405,20,"",0,0,10217.52,0
915070,12:00:54,12:00:54,3405,21,"",0,0,10411.18,0
915070,12:01:20,12:01:20,2406,22,"",0,0,10677.90,0
915070,12:01:39,12:01:39,2407,23,"",0,0,10938.06,0
915070,12:02:23,12:02:23,2408,24,"",0,0,11399.59,0
915070,12:02:45,12:02:45,2409,25,"",0,0,11650.69,0
915070,12:03:00,12:03:00,2410,26,"",0,0,11808.65,1
915070,12:03:38,12:03:38,3391,27,"",0,0,12124.65,0
915070,12:05:05,12:05:05,3507,28,"",0,0,12882.72,0
915070,12:06:06,12:06:06,3392,29,"",0,0,13397.90,0
915070,12:06:58,12:06:58,2415,30,"",0,0,13803.24,0
915070,12:07:47,12:07:47,2416,31,"",0,0,14247.86,0
915070,12:08:25,12:08:25,2417,32,"",0,0,14577.26,0
915070,12:09:16,12:09:16,2418,33,"",0,0,14976.72,0
915070,12:09:53,12:09:53,3378,34,"",0,0,15253.54,0
915070,12:10:25,12:10:25,2419,35,"",0,0,15515.21,0
915070,12:11:10,12:11:10,2420,36,"",0,0,15814.66,0
915070,12:11:50,12:11:50,2421,37,"",0,0,16120.69,0
915070,12:12:10,12:12:10,2422,38,"",0,0,16263.67,0
915070,12:12:45,12:12:45,3630,39,"",0,0,16582.59,0
915070,12:13:30,12:13:30,3376,40,"",0,0,16940.65,0
915070,12:13:47,12:13:47,3654,41,"",0,0,17108.74,0
915070,12:15:00,12:15:00,1923,42,"",0,0,17780.34,1
916070,05:25:00,05:25:00,2592,1,"",0,0,0.00,1
916070,05:25:22,05:25:22,2591,2,"",0,0,211.16,0
916070,05:25:48,05:25:48,3288,3,"",0,0,413.64,0
916070,05:26:14,05:26:14,2593,4,"",0,0,659.38,0
916070,05:26:58,05:26:58,2594,5,"",0,0,1067.22,0
916070,05:27:24,05:27:24,3520,6,"",0,0,1270.76,0
916070,05:27:49,05:27:49,2595,7,"",0,0,1468.70,0
916070,05:28:22,05:28:22,2596,8,"",0,0,1867.98,0
916070,05:28:57,05:28:57,2597,9,"",0,0,2267.26,0
916070,05:29:31,05:29:31,2598,10,"",0,0,2686.51,0
916070,05:30:04,05:30:04,2599,11,"",0,0,2972.32,0
916070,05:30:50,05:30:50,2600,12,"",0,0,3440.57,0
916070,05:31:34,05:31:34,2601,13,"",0,0,3859.58,0
916070,05:32:04,05:32:04,2602,14,"",0,0,4157.47,0
916070,05:32:29,05:32:29,2603,15,"",0,0,4404.63,0
916070,05:32:49,05:32:49,2604,16,"",0,0,4611.35,0
916070,05:33:17,05:33:17,2605,17,"",0,0,4838.34,0
916070,05:34:09,05:34:09,3294,18,"",0,0,5317.25,0
916070,05:35:09,05:35:09,3297,19,"",0,0,5874.41,0
916070,05:35:42,05:35:42,3298,20,"",0,0,6237.39,0
916070,05:36:19,05:36:19,3299,21,"",0,0,6664.01,0
916070,05:36:49,05:36:49,3296,22,"",0,0,6992.61,0
916070,05:37:09,05:37:09,3301,23,"",0,0,7212.75,0
916070,05:37:36,05:37:36,3295,24,"",0,0,7454.05,0
916070,05:38:00,05:38:00,3300,25,"",0,0,7683.48,1
916070,05:38:59,05:38:59,2606,26,"",0,0,7995.95,0
916070,05:39:44,05:39:44,2607,27,"",0,0,8294.28,0
916070,05:40:12,05:40:12,2608,28,"",0,0,8436.50,0
916070,05:41:00,05:41:00,2609,29,"",0,0,8699.02,0
916070,05:42:18,05:42:18,2610,30,"",0,0,9156.92,0
916070,05:43:00,05:43:00,2611,31,"",0,0,9394.13,0
916070,05:44:14,05:44:14,2613,32,"",0,0,9845.15,0
916070,05:44:52,05:44:52,2614,33,"",0,0,10054.08,0
916070,05:45:25,05:45:25,2615,34,"",0,0,10246.97,0
916070,05:45:56,05:45:56,2616,35,"",0,0,10467.76,0
916070,05:47:00,05:47:00,2617,36,"",0,0,10766.29,1
916070,05:47:09,05:47:09,2618,37,"",0,0,10918.24,0
916070,05:47:34,05:47:34,2619,38,"",0,0,11296.82,0
916070,05:48:02,05:48:02,2620,39,"",0,0,11826.78,0
916070,05:48:22,05:48:22,2621,40,"",0,0,12151.22,0
916070,05:48:50,05:48:50,2622,41,"",0,0,12611.55,0
916070,05:49:04,05:49:04,2623,42,"",0,0,12835.58,0
916070,05:49:19,05:49:19,2624,43,"",0,0,13154.32,0
916070,05:49:30,05:49:30,2625,44,"",0,0,13343.80,0
916070,05:49:59,05:49:59,3276,45,"",0,0,13909.55,0
916070,05:51:00,05:51:00,2635,46,"",0,0,14848.68,1
916070,05:51:41,05:51:41,2636,47,"",0,0,15180.46,0
916070,05:55:00,05:55:00,3637,48,"",0,0,17118.28,1
917070,15:05:00,15:05:00,2836,1,"",0,0,0.00,1
917070,15:06:20,15:06:20,3601,2,"",0,0,300.40,0
917070,15:09:09,15:09:09,2837,3,"",0,0,966.82,0
917070,15:10:52,15:10:52,2838,4,"",0,0,1301.36,0
917070,15:12:09,15:12:09,3185,5,"",0,0,1642.53,0
917070,15:13:34,15:13:34,2839,6,"",0,0,2001.64,0
917070,15:14:07,15:14:07,2840,7,"",0,0,2127.73,0
917070,15:15:31,15:15:31,2841,8,"",0,0,2438.25,0
917070,15:16:45,15:16:45,2842,9,"",0,0,2710.29,0
917070,15:18:09,15:18:09,2843,10,"",0,0,3038.23,0
917070,15:20:00,15:20:00,3548,11,"",0,0,3436.28,1
918020,17:25:00,17:25:00,3548,1,"",0,0,0.00,1
918020,17:25:26,17:25:26,2936,2,"",0,0,109.26,0
918020,17:26:19,17:26:19,2939,3,"",0,0,360.80,0
918020,17:27:12,17:27:12,2940,4,"",0,0,598.16,0
918020,17:28:11,17:28:11,2941,5,"",0,0,905.09,0
918020,17:29:27,17:29:27,2942,6,"",0,0,1262.89,0
918020,17:30:02,17:30:02,2943,7,"",0,0,1441.55,0
918020,17:31:10,17:31:10,3352,8,"",0,0,1735.04,0
918020,17:32:44,17:32:44,3351,9,"",0,0,2112.44,0
918020,17:35:00,17:35:00,2834,10,"",0,0,2643.78,0
918020,17:36:34,17:36:34,3541,11,"",0,0,3004.46,0
918020,17:38:17,17:38:17,2835,12,"",0,0,3466.38,0
918020,17:38:55,17:38:55,3542,13,"",0,0,3661.41,0
918020,17:40:00,17:40:00,2836,14,"",0,0,3953.38,1
918060,17:25:00,17:25:00,3548,1,"",0,0,0.00,1
918060,17:25:26,17:25:26,2936,2,"",0,0,109.26,0
918060,17:26:19,17:26:19,2939,3,"",0,0,360.80,0
918060,17:27:12,17:27:12,2940,4,"",0,0,598.16,0
918060,17:28:11,17:28:11,2941,5,"",0,0,905.09,0
918060,17:29:27,17:29:27,2942,6,"",0,0,1262.89,0
918060,17:30:02,17:30:02,2943,7,"",0,0,1441.55,0
918060,17:31:10,17:31:10,3352,8,"",0,0,1735.04,0
918060,17:32:44,17:32:44,3351,9,"",0,0,2112.44,0
918060,17:35:00,17:35:00,2834,10,"",0,0,2643.78,0
918060,17:36:34,17:36:34,3541,11,"",0,0,3004.46,0
918060,17:38:17,17:38:17,2835,12,"",0,0,3466.38,0
918060,17:38:55,17:38:55,3542,13,"",0,0,3661.41,0
918060,17:40:00,17:40:00,2836,14,"",0,0,3953.38,1
919020,10:04:00,10:04:00,3573,1,"",0,0,0.00,1
919020,10:08:14,10:08:14,1924,2,"",0,0,1713.35,0
919020,10:08:53,10:08:53,1925,3,"",0,0,1959.17,0
919020,10:09:08,10:09:08,1926,4,"",0,0,2052.75,0
919020,10:09:43,10:09:43,1993,5,"",0,0,2252.17,0
919020,10:10:11,10:10:11,1994,6,"",0,0,2437.57,0
919020,10:10:38,10:10:38,1995,7,"",0,0,2642.41,0
919020,10:11:06,10:11:06,3489,8,"",0,0,2825.39,0
919020,10:11:37,10:11:37,3490,9,"",0,0,3045.10,0
919020,10:12:04,10:12:04,3491,10,"",0,0,3239.93,0
919020,10:12:32,10:12:32,1996,11,"",0,0,3419.85,0
919020,10:13:07,10:13:07,1997,12,"",0,0,3641.62,0
919020,10:14:00,10:14:00,1998,13,"",0,0,4046.25,1
919020,10:14:41,10:14:41,1999,14,"",0,0,4277.95,0
919020,10:15:10,10:15:10,2000,15,"",0,0,4463.97,0
919020,10:16:17,10:16:17,2001,16,"",0,0,4902.84,0
919020,10:18:22,10:18:22,1948,17,"",0,0,5978.07,0
919020,10:19:00,10:19:00,2002,18,"",0,0,6208.23,1
919020,10:19:34,10:19:34,2003,19,"",0,0,6438.83,0
919020,10:20:03,10:20:03,2004,20,"",0,0,6639.03,0
919020,10:20:49,10:20:49,2005,21,"",0,0,7050.66,0
919020,10:21:24,10:21:24,2006,22,"",0,0,7387.66,0
919020,10:21:46,10:21:46,2007,23,"",0,0,7560.15,0
919020,10:22:22,10:22:22,2008,24,"",0,0,7841.56,0
919020,10:22:51,10:22:51,2009,25,"",0,0,8039.59,0
919020,10:23:16,10:23:16,2010,26,"",0,0,8235.37,0
919020,10:24:00,10:24:00,2011,27,"",0,0,8585.55,1
919060,10:04:00,10:04:00,3573,1,"",0,0,0.00,1
919060,10:08:14,10:08:14,1924,2,"",0,0,1713.35,0
919060,10:08:53,10:08:53,1925,3,"",0,0,1959.17,0
919060,10:09:08,10:09:08,1926,4,"",0,0,2052.75,0
919060,10:09:43,10:09:43,1993,5,"",0,0,2252.17,0
919060,10:10:11,10:10:11,1994,6,"",0,0,2437.57,0
919060,10:10:38,10:10:38,1995,7,"",0,0,2642.41,0
919060,10:11:06,10:11:06,3489,8,"",0,0,2825.39,0
919060,10:11:37,10:11:37,3490,9,"",0,0,3045.10,0
919060,10:12:04,10:12:04,3491,10,"",0,0,3239.93,0
919060,10:12:32,10:12:32,1996,11,"",0,0,3419.85,0
919060,10:13:07,10:13:07,1997,12,"",0,0,3641.62,0
919060,10:14:00,10:14:00,1998,13,"",0,0,4046.25,1
919060,10:14:41,10:14:41,1999,14,"",0,0,4277.95,0
919060,10:15:10,10:15:10,2000,15,"",0,0,4463.97,0
919060,10:16:17,10:16:17,2001,16,"",0,0,4902.84,0
919060,10:18:22,10:18:22,1948,17,"",0,0,5978.07,0
919060,10:19:00,10:19:00,2002,18,"",0,0,6208.23,1
919060,10:19:34,10:19:34,2003,19,"",0,0,6438.83,0
919060,10:20:03,10:20:03,2004,20,"",0,0,6639.03,0
919060,10:20:49,10:20:49,2005,21,"",0,0,7050.66,0
919060,10:21:24,10:21:24,2006,22,"",0,0,7387.66,0
919060,10:21:46,10:21:46,2007,23,"",0,0,7560.15,0
919060,10:22:22,10:22:22,2008,24,"",0,0,7841.56,0
919060,10:22:51,10:22:51,2009,25,"",0,0,8039.59,0
919060,10:23:16,10:23:16,2010,26,"",0,0,8235.37,0
919060,10:24:00,10:24:00,2011,27,"",0,0,8585.55,1
920070,08:10:00,08:10:00,3511,1,"",0,0,0.00,1
920070,08:11:24,08:11:24,2348,2,"",0,0,489.09,0
920070,08:12:10,08:12:10,2815,3,"",0,0,736.79,0
920070,08:13:24,08:13:24,2816,4,"",0,0,1180.04,0
920070,08:14:22,08:14:22,2817,5,"",0,0,1517.66,0
920070,08:16:18,08:16:18,2818,6,"",0,0,2229.34,0
920070,08:17:20,08:17:20,2349,7,"",0,0,2632.44,0
920070,08:18:35,08:18:35,2487,8,"",0,0,3042.25,0
920070,08:19:21,08:19:21,2488,9,"",0,0,3303.15,0
920070,08:20:02,08:20:02,2489,10,"",0,0,3551.71,0
920070,08:27:08,08:27:08,2819,11,"",0,0,6032.59,0
920070,08:27:42,08:27:42,2423,12,"",0,0,6234.04,0
920070,08:30:00,08:30:00,1923,13,"",0,0,6990.35,1
920070,08:31:22,08:31:22,3368,14,"",0,0,7584.72,0
920070,08:31:47,08:31:47,2023,15,"",0,0,7755.94,0
920070,08:32:32,08:32:32,2820,16,"",0,0,8078.30,0
920070,08:33:26,08:33:26,2821,17,"",0,0,8406.43,0
920070,08:33:53,08:33:53,2822,18,"",0,0,8559.94,0
920070,08:34:35,08:34:35,3031,19,"",0,0,8833.78,0
920070,08:35:22,08:35:22,3032,20,"",0,0,9162.26,0
920070,08:35:42,08:35:42,3033,21,"",0,0,9317.14,0
920070,08:36:16,08:36:16,3034,22,"",0,0,9504.05,0
920070,08:36:35,08:36:35,3035,23,"",0,0,9670.83,0
920070,08:37:15,08:37:15,3036,24,"",0,0,9959.54,0
920070,08:38:18,08:38:18,3037,25,"",0,0,10346.59,0
920070,08:38:51,08:38:51,3038,26,"",0,0,10556.84,0
920070,08:39:38,08:39:38,3039,27,"",0,0,10837.93,0
920070,08:40:38,08:40:38,3040,28,"",0,0,11248.80,0
920070,08:41:01,08:41:01,3041,29,"",0,0,11412.50,0
920070,08:45:00,08:45:00,1885,30,"",0,0,12638.54,1
920070,08:46:15,08:46:15,3510,31,"",0,0,12972.60,0
920070,08:49:44,08:49:44,3042,32,"",0,0,13696.31,0
920070,08:50:40,08:50:40,3043,33,"",0,0,13930.98,0
920070,08:51:40,08:51:40,3044,34,"",0,0,14176.51,0
920070,08:52:23,08:52:23,3045,35,"",0,0,14351.92,0
920070,08:53:41,08:53:41,3046,36,"",0,0,14692.18,0
920070,08:55:25,08:55:25,3047,37,"",0,0,15134.85,0
920070,08:56:24,08:56:24,3048,38,"",0,0,15378.42,0
920070,08:58:13,08:58:13,3049,39,"",0,0,15844.47,0
920070,08:59:44,08:59:44,3050,40,"",0,0,16244.84,0
920070,09:00:37,09:00:37,2739,41,"",0,0,16438.38,0
920070,09:02:17,09:02:17,3051,42,"",0,0,16815.49,0
920070,09:03:35,09:03:35,3052,43,"",0,0,17141.43,0
920070,09:04:16,09:04:16,3053,44,"",0,0,17290.53,0
920070,09:05:06,09:05:06,3054,45,"",0,0,17494.09,0
920070,09:05:43,09:05:43,3055,46,"",0,0,17669.93,0
920070,09:08:48,09:08:48,3079,47,"",0,0,18525.42,0
920070,09:10:00,09:10:00,3593,48,"",0,0,18793.13,1
921010,20:20:00,20:20:00,2836,1,"",0,0,0.00,1
921010,20:21:20,20:21:20,3601,2,"",0,0,300.40,0
921010,20:24:09,20:24:09,2837,3,"",0,0,966.82,0
921010,20:25:52,20:25:52,2838,4,"",0,0,1301.36,0
921010,20:27:09,20:27:09,3185,5,"",0,0,1642.53,0
921010,20:28:34,20:28:34,2839,6,"",0,0,2001.64,0
921010,20:29:07,20:29:07,2840,7,"",0,0,2127.73,0
921010,20:30:31,20:30:31,2841,8,"",0,0,2438.25,0
921010,20:31:45,20:31:45,2842,9,"",0,0,2710.29,0
921010,20:33:09,20:33:09,2843,10,"",0,0,3038.23,0
921010,20:35:00,20:35:00,3548,11,"",0,0,3436.28,1
922020,21:00:00,21:00:00,3593,1,"",0,0,0.00,1
922020,21:01:20,21:01:20,3154,2,"",0,0,550.19,0
922020,21:02:18,21:02:18,3155,3,"",0,0,986.26,0
922020,21:02:58,21:02:58,3156,4,"",0,0,1352.27,0
922020,21:04:01,21:04:01,3157,5,"",0,0,1848.39,0
922020,21:04:50,21:04:50,3158,6,"",0,0,2206.51,0
922020,21:05:37,21:05:37,3159,7,"",0,0,2591.39,0
922020,21:06:26,21:06:26,3160,8,"",0,0,2975.14,0
922020,21:06:57,21:06:57,3161,9,"",0,0,3182.05,0
922020,21:07:41,21:07:41,3162,10,"",0,0,3499.02,0
922020,21:08:32,21:08:32,3163,11,"",0,0,3912.80,0
922020,21:09:19,21:09:19,3512,12,"",0,0,4246.47,0
922020,21:09:50,21:09:50,3164,13,"",0,0,4493.37,0
922020,21:10:15,21:10:15,3165,14,"",0,0,4669.72,0
922020,21:10:46,21:10:46,3166,15,"",0,0,4907.26,0
922020,21:11:26,21:11:26,3167,16,"",0,0,5165.28,0
922020,21:12:48,21:12:48,3168,17,"",0,0,5712.78,0
922020,21:15:00,21:15:00,1885,18,"",0,0,6467.88,1
922020,21:15:45,21:15:45,1886,19,"",0,0,6870.77,0
922020,21:17:29,21:17:29,3169,20,"",0,0,7699.53,0
922020,21:17:58,21:17:58,3170,21,"",0,0,7976.42,0
922020,21:18:20,21:18:20,3171,22,"",0,0,8171.14,0
922020,21:18:40,21:18:40,3172,23,"",0,0,8360.96,0
922020,21:19:10,21:19:10,3173,24,"",0,0,8601.33,0
922020,21:19:29,21:19:29,3174,25,"",0,0,8780.41,0
922020,21:20:16,21:20:16,3223,26,"",0,0,9165.82,0
922020,21:20:50,21:20:50,3175,27,"",0,0,9493.48,0
922020,21:21:15,21:21:15,3176,28,"",0,0,9698.13,0
922020,21:21:35,21:21:35,3177,29,"",0,0,9846.08,0
922020,21:22:08,21:22:08,3178,30,"",0,0,10117.60,0
922020,21:22:44,21:22:44,3179,31,"",0,0,10425.96,0
922020,21:23:21,21:23:21,3180,32,"",0,0,10809.86,0
922020,21:23:44,21:23:44,3181,33,"",0,0,11001.74,0
922020,21:24:21,21:24:21,2043,34,"",0,0,11357.73,0
922020,21:24:49,21:24:49,2044,35,"",0,0,11608.56,0
922020,21:26:00,21:26:00,1923,36,"",0,0,12234.74,1
922060,21:00:00,21:00:00,3593,1,"",0,0,0.00,1
922060,21:01:20,21:01:20,3154,2,"",0,0,550.19,0
922060,21:02:18,21:02:18,3155,3,"",0,0,986.26,0
922060,21:02:58,21:02:58,3156,4,"",0,0,1352.27,0
922060,21:04:01,21:04:01,3157,5,"",0,0,1848.39,0
922060,21:04:50,21:04:50,3158,6,"",0,0,2206.51,0
922060,21:05:37,21:05:37,3159,7,"",0,0,2591.39,0
922060,21:06:26,21:06:26,3160,8,"",0,0,2975.14,0
922060,21:06:57,21:06:57,3161,9,"",0,0,3182.05,0
922060,21:07:41,21:07:41,3162,10,"",0,0,3499.02,0
922060,21:08:32,21:08:32,3163,11,"",0,0,3912.80,0
922060,21:09:19,21:09:19,3512,12,"",0,0,4246.47,0
922060,21:09:50,21:09:50,3164,13,"",0,0,4493.37,0
922060,21:10:15,21:10:15,3165,14,"",0,0,4669.72,0
922060,21:10:46,21:10:46,3166,15,"",0,0,4907.26,0
922060,21:11:26,21:11:26,3167,16,"",0,0,5165.28,0
922060,21:12:48,21:12:48,3168,17,"",0,0,5712.78,0
922060,21:15:00,21:15:00,1885,18,"",0,0,6467.88,1
922060,21:15:45,21:15:45,1886,19,"",0,0,6870.77,0
922060,21:17:29,21:17:29,3169,20,"",0,0,7699.53,0
922060,21:17:58,21:17:58,3170,21,"",0,0,7976.42,0
922060,21:18:20,21:18:20,3171,22,"",0,0,8171.14,0
922060,21:18:40,21:18:40,3172,23,"",0,0,8360.96,0
922060,21:19:10,21:19:10,3173,24,"",0,0,8601.33,0
922060,21:19:29,21:19:29,3174,25,"",0,0,8780.41,0
922060,21:20:16,21:20:16,3223,26,"",0,0,9165.82,0
922060,21:20:50,21:20:50,3175,27,"",0,0,9493.48,0
922060,21:21:15,21:21:15,3176,28,"",0,0,9698.13,0
922060,21:21:35,21:21:35,3177,29,"",0,0,9846.08,0
922060,21:22:08,21:22:08,3178,30,"",0,0,10117.60,0
922060,21:22:44,21:22:44,3179,31,"",0,0,10425.96,0
922060,21:23:21,21:23:21,3180,32,"",0,0,10809.86,0
922060,21:23:44,21:23:44,3181,33,"",0,0,11001.74,0
922060,21:24:21,21:24:21,2043,34,"",0,0,11357.73,0
922060,21:24:49,21:24:49,2044,35,"",0,0,11608.56,0
922060,21:26:00,21:26:00,1923,36,"",0,0,12234.74,1
923070,11:35:00,11:35:00,3548,1,"",0,0,0.00,1
923070,11:35:26,11:35:26,2936,2,"",0,0,109.26,0
923070,11:36:19,11:36:19,2939,3,"",0,0,360.80,0
923070,11:37:12,11:37:12,2940,4,"",0,0,598.16,0
923070,11:38:11,11:38:11,2941,5,"",0,0,905.09,0
923070,11:39:27,11:39:27,2942,6,"",0,0,1262.89,0
923070,11:40:02,11:40:02,2943,7,"",0,0,1441.55,0
923070,11:41:10,11:41:10,3352,8,"",0,0,1735.04,0
923070,11:42:44,11:42:44,3351,9,"",0,0,2112.44,0
923070,11:45:00,11:45:00,2834,10,"",0,0,2643.78,0
923070,11:46:34,11:46:34,3541,11,"",0,0,3004.46,0
923070,11:48:17,11:48:17,2835,12,"",0,0,3466.38,0
923070,11:48:55,11:48:55,3542,13,"",0,0,3661.41,0
923070,11:50:00,11:50:00,2836,14,"",0,0,3953.38,1
924020,17:42:00,17:42:00,3573,1,"",0,0,0.00,1
924020,17:46:14,17:46:14,1924,2,"",0,0,1713.35,0
924020,17:46:53,17:46:53,1925,3,"",0,0,1959.17,0
924020,17:47:08,17:47:08,1926,4,"",0,0,2052.75,0
924020,17:47:43,17:47:43,1993,5,"",0,0,2252.17,0
924020,17:48:11,17:48:11,1994,6,"",0,0,2437.57,0
924020,17:48:38,17:48:38,1995,7,"",0,0,2642.41,0
924020,17:49:06,17:49:06,3489,8,"",0,0,2825.39,0
924020,17:49:37,17:49:37,3490,9,"",0,0,3045.10,0
924020,17:50:04,17:50:04,3491,10,"",0,0,3239.93,0
924020,17:50:32,17:50:32,1996,11,"",0,0,3419.85,0
924020,17:51:07,17:51:07,1997,12,"",0,0,3641.62,0
924020,17:52:00,17:52:00,1998,13,"",0,0,4046.25,1
924020,17:52:41,17:52:41,1999,14,"",0,0,4277.95,0
924020,17:53:10,17:53:10,2000,15,"",0,0,4463.97,0
924020,17:54:17,17:54:17,2001,16,"",0,0,4902.84,0
924020,17:56:22,17:56:22,1948,17,"",0,0,5978.07,0
924020,17:57:00,17:57:00,2002,18,"",0,0,6208.23,1
924020,17:57:34,17:57:34,2003,19,"",0,0,6438.83,0
924020,17:58:03,17:58:03,2004,20,"",0,0,6639.03,0
924020,17:58:49,17:58:49,2005,21,"",0,0,7050.66,0
924020,17:59:24,17:59:24,2006,22,"",0,0,7387.66,0
924020,17:59:46,17:59:46,2007,23,"",0,0,7560.15,0
924020,18:00:22,18:00:22,2008,24,"",0,0,7841.56,0
924020,18:00:51,18:00:51,2009,25,"",0,0,8039.59,0
924020,18:01:16,18:01:16,2010,26,"",0,0,8235.37,0
924020,18:02:00,18:02:00,2011,27,"",0,0,8585.55,1
924060,17:42:00,17:42:00,3573,1,"",0,0,0.00,1
924060,17:46:14,17:46:14,1924,2,"",0,0,1713.35,0
924060,17:46:53,17:46:53,1925,3,"",0,0,1959.17,0
924060,17:47:08,17:47:08,1926,4,"",0,0,2052.75,0
924060,17:47:43,17:47:43,1993,5,"",0,0,2252.17,0
924060,17:48:11,17:48:11,1994,6,"",0,0,2437.57,0
924060,17:48:38,17:48:38,1995,7,"",0,0,2642.41,0
924060,17:49:06,17:49:06,3489,8,"",0,0,2825.39,0
924060,17:49:37,17:49:37,3490,9,"",0,0,3045.10,0
924060,17:50:04,17:50:04,3491,10,"",0,0,3239.93,0
924060,17:50:32,17:50:32,1996,11,"",0,0,3419.85,0
924060,17:51:07,17:51:07,1997,12,"",0,0,3641.62,0
924060,17:52:00,17:52:00,1998,13,"",0,0,4046.25,1
924060,17:52:41,17:52:41,1999,14,"",0,0,4277.95,0
924060,17:53:10,17:53:10,2000,15,"",0,0,4463.97,0
924060,17:54:17,17:54:17,2001,16,"",0,0,4902.84,0
924060,17:56:22,17:56:22,1948,17,"",0,0,5978.07,0
924060,17:57:00,17:57:00,2002,18,"",0,0,6208.23,1
924060,17:57:34,17:57:34,2003,19,"",0,0,6438.83,0
924060,17:58:03,17:58:03,2004,20,"",0,0,6639.03,0
924060,17:58:49,17:58:49,2005,21,"",0,0,7050.66,0
924060,17:59:24,17:59:24,2006,22,"",0,0,7387.66,0
924060,17:59:46,17:59:46,2007,23,"",0,0,7560.15,0
924060,18:00:22,18:00:22,2008,24,"",0,0,7841.56,0
924060,18:00:51,18:00:51,2009,25,"",0,0,8039.59,0
924060,18:01:16,18:01:16,2010,26,"",0,0,8235.37,0
924060,18:02:00,18:02:00,2011,27,"",0,0,8585.55,1
925020,06:40:00,06:40:00,2011,1,"",0,0,0.00,1
925020,06:40:18,06:40:18,2012,2,"",0,0,124.57,0
925020,06:40:43,06:40:43,2013,3,"",0,0,302.54,0
925020,06:41:16,06:41:16,2014,4,"",0,0,532.94,0
925020,06:41:52,06:41:52,3227,5,"",0,0,794.34,0
925020,06:42:14,06:42:14,2015,6,"",0,0,961.26,0
925020,06:42:59,06:42:59,2016,7,"",0,0,1337.20,0
925020,06:43:40,06:43:40,2017,8,"",0,0,1693.18,0
925020,06:44:11,06:44:11,2018,9,"",0,0,1895.63,0
925020,06:44:45,06:44:45,2019,10,"",0,0,2099.23,0
925020,06:45:00,06:45:00,2020,11,"",0,0,2173.87,1
925020,06:45:21,06:45:21,1946,12,"",0,0,2385.10,0
925020,06:46:33,06:46:33,2021,13,"",0,0,3276.66,0
925020,06:46:56,06:46:56,2022,14,"",0,0,3532.31,0
925020,06:47:23,06:47:23,2024,15,"",0,0,3826.62,0
925020,06:47:41,06:47:41,2025,16,"",0,0,4040.46,0
925020,06:48:00,06:48:00,2026,17,"",0,0,4285.00,1
925020,06:48:33,06:48:33,2028,18,"",0,0,4653.92,0
925020,06:48:49,06:48:49,2029,19,"",0,0,4854.79,0
925020,06:49:03,06:49:03,2030,20,"",0,0,5062.18,0
925020,06:49:23,06:49:23,2031,21,"",0,0,5252.29,0
925020,06:49:43,06:49:43,2032,22,"",0,0,5481.02,0
925020,06:50:00,06:50:00,2033,23,"",0,0,5665.97,0
925020,06:50:18,06:50:18,2034,24,"",0,0,5834.02,0
925020,06:50:39,06:50:39,2035,25,"",0,0,6038.34,0
925020,06:50:59,06:50:59,1964,26,"",0,0,6246.55,0
925020,06:51:27,06:51:27,2036,27,"",0,0,6554.81,0
925020,06:52:11,06:52:11,1965,28,"",0,0,7051.87,0
925020,06:53:00,06:53:00,3573,29,"",0,0,7589.20,1
925020,06:57:49,06:57:49,1992,30,"",0,0,8963.12,0
925020,06:59:10,06:59:10,3492,31,"",0,0,9273.87,0
925020,07:00:17,07:00:17,2038,32,"",0,0,9602.46,0
925020,07:02:00,07:02:00,3600,33,"",0,0,10050.80,1
925020,07:03:00,07:03:00,3582,34,"",0,0,10243.66,0
925020,07:04:09,07:04:09,2040,35,"",0,0,10535.44,0
925020,07:05:29,07:05:29,2041,36,"",0,0,10926.70,0
925020,07:06:11,07:06:11,3270,37,"",0,0,11106.98,0
925020,07:07:22,07:07:22,1985,38,"",0,0,11449.92,0
925020,07:08:00,07:08:00,1986,39,"",0,0,11630.11,1
925020,07:09:06,07:09:06,3371,40,"",0,0,11821.02,0
925020,07:10:42,07:10:42,1987,41,"",0,0,12238.29,0
925020,07:11:21,07:11:21,1988,42,"",0,0,12392.71,0
925020,07:12:03,07:12:03,1989,43,"",0,0,12569.38,0
925020,07:13:21,07:13:21,1990,44,"",0,0,12872.00,0
925020,07:14:30,07:14:30,3628,45,"",0,0,13052.78,0
925020,07:15:15,07:15:15,3349,46,"",0,0,13220.92,0
925020,07:16:39,07:16:39,3586,47,"",0,0,13543.46,0
925020,07:17:18,07:17:18,3266,48,"",0,0,13714.15,0
925020,07:17:57,07:17:57,3584,49,"",0,0,13886.35,0
925020,07:19:24,07:19:24,3583,50,"",0,0,14205.82,0
925020,07:19:57,07:19:57,1965,51,"",0,0,14329.89,0
925020,07:22:00,07:22:00,3573,52,"",0,0,14867.22,1
925060,06:40:00,06:40:00,2011,1,"",0,0,0.00,1
925060,06:40:18,06:40:18,2012,2,"",0,0,124.57,0
925060,06:40:43,06:40:43,2013,3,"",0,0,302.54,0
925060,06:41:16,06:41:16,2014,4,"",0,0,532.94,0
925060,06:41:52,06:41:52,3227,5,"",0,0,794.34,0
925060,06:42:14,06:42:14,2015,6,"",0,0,961.26,0
925060,06:42:59,06:42:59,2016,7,"",0,0,1337.20,0
925060,06:43:40,06:43:40,2017,8,"",0,0,1693.18,0
925060,06:44:11,06:44:11,2018,9,"",0,0,1895.63,0
925060,06:44:45,06:44:45,2019,10,"",0,0,2099.23,0
925060,06:45:00,06:45:00,2020,11,"",0,0,2173.87,1
925060,06:45:21,06:45:21,1946,12,"",0,0,2385.10,0
925060,06:46:33,06:46:33,2021,13,"",0,0,3276.66,0
925060,06:46:56,06:46:56,2022,14,"",0,0,3532.31,0
925060,06:47:23,06:47:23,2024,15,"",0,0,3826.62,0
925060,06:47:41,06:47:41,2025,16,"",0,0,4040.46,0
925060,06:48:00,06:48:00,2026,17,"",0,0,4285.00,1
925060,06:48:33,06:48:33,2028,18,"",0,0,4653.92,0
925060,06:48:49,06:48:49,2029,19,"",0,0,4854.79,0
925060,06:49:03,06:49:03,2030,20,"",0,0,5062.18,0
925060,06:49:23,06:49:23,2031,21,"",0,0,5252.29,0
925060,06:49:43,06:49:43,2032,22,"",0,0,5481.02,0
925060,06:50:00,06:50:00,2033,23,"",0,0,5665.97,0
925060,06:50:18,06:50:18,2034,24,"",0,0,5834.02,0
925060,06:50:39,06:50:39,2035,25,"",0,0,6038.34,0
925060,06:50:59,06:50:59,1964,26,"",0,0,6246.55,0
925060,06:51:27,06:51:27,2036,27,"",0,0,6554.81,0
925060,06:52:11,06:52:11,1965,28,"",0,0,7051.87,0
925060,06:53:00,06:53:00,3573,29,"",0,0,7589.20,1
925060,06:57:49,06:57:49,1992,30,"",0,0,8963.12,0
925060,06:59:10,06:59:10,3492,31,"",0,0,9273.87,0
925060,07:00:17,07:00:17,2038,32,"",0,0,9602.46,0
925060,07:02:00,07:02:00,3600,33,"",0,0,10050.80,1
925060,07:03:00,07:03:00,3582,34,"",0,0,10243.66,0
925060,07:04:09,07:04:09,2040,35,"",0,0,10535.44,0
925060,07:05:29,07:05:29,2041,36,"",0,0,10926.70,0
925060,07:06:11,07:06:11,3270,37,"",0,0,11106.98,0
925060,07:07:22,07:07:22,1985,38,"",0,0,11449.92,0
925060,07:08:00,07:08:00,1986,39,"",0,0,11630.11,1
925060,07:09:06,07:09:06,3371,40,"",0,0,11821.02,0
925060,07:10:42,07:10:42,1987,41,"",0,0,12238.29,0
925060,07:11:21,07:11:21,1988,42,"",0,0,12392.71,0
925060,07:12:03,07:12:03,1989,43,"",0,0,12569.38,0
925060,07:13:21,07:13:21,1990,44,"",0,0,12872.00,0
925060,07:14:30,07:14:30,3628,45,"",0,0,13052.78,0
925060,07:15:15,07:15:15,3349,46,"",0,0,13220.92,0
925060,07:16:39,07:16:39,3586,47,"",0,0,13543.46,0
925060,07:17:18,07:17:18,3266,48,"",0,0,13714.15,0
925060,07:17:57,07:17:57,3584,49,"",0,0,13886.35,0
925060,07:19:24,07:19:24,3583,50,"",0,0,14205.82,0
925060,07:19:57,07:19:57,1965,51,"",0,0,14329.89,0
925060,07:22:00,07:22:00,3573,52,"",0,0,14867.22,1
926020,18:02:00,18:02:00,3593,1,"",0,0,0.00,1
926020,18:02:45,18:02:45,3080,2,"",0,0,366.28,0
926020,18:03:55,18:03:55,3196,3,"",0,0,958.56,0
926020,18:04:48,18:04:48,3111,4,"",0,0,1383.33,0
926020,18:05:37,18:05:37,3112,5,"",0,0,1733.38,0
926020,18:06:17,18:06:17,3113,6,"",0,0,2070.79,0
926020,18:07:20,18:07:20,3114,7,"",0,0,2537.26,0
926020,18:08:58,18:08:58,3275,8,"",0,0,3215.39,0
926020,18:09:34,18:09:34,3515,9,"",0,0,3502.60,0
926020,18:11:00,18:11:00,3277,10,"",0,0,4141.76,1
926020,18:11:42,18:11:42,3278,11,"",0,0,4661.21,0
926020,18:13:06,18:13:06,1991,12,"",0,0,5671.86,0
926020,18:13:36,18:13:36,3505,13,"",0,0,6055.53,0
926020,18:14:06,18:14:06,2027,14,"",0,0,6419.21,0
926020,18:14:30,18:14:30,2039,15,"",0,0,6689.45,0
926020,18:15:00,18:15:00,3274,16,"",0,0,6981.97,1
926020,18:16:37,18:16:37,3199,17,"",0,0,7804.30,0
926020,18:17:18,18:17:18,3200,18,"",0,0,8101.43,0
926020,18:18:17,18:18:17,3201,19,"",0,0,8599.67,0
926020,18:18:57,18:18:57,3202,20,"",0,0,8896.55,0
926020,18:19:45,18:19:45,3203,21,"",0,0,9251.33,0
926020,18:20:46,18:20:46,3279,22,"",0,0,9730.75,0
926020,18:21:28,18:21:28,3335,23,"",0,0,10057.72,0
926020,18:22:14,18:22:14,3280,24,"",0,0,10455.96,0
926020,18:23:15,18:23:15,3281,25,"",0,0,10963.16,0
926020,18:24:07,18:24:07,3213,26,"",0,0,11380.76,0
926020,18:25:23,18:25:23,3547,27,"",0,0,11916.47,0
926020,18:26:00,18:26:00,3214,28,"",0,0,12172.49,1
926020,18:26:19,18:26:19,3215,29,"",0,0,12350.53,0
926020,18:26:35,18:26:35,3216,30,"",0,0,12489.75,0
926020,18:27:02,18:27:02,3237,31,"",0,0,12720.59,0
926020,18:27:50,18:27:50,3238,32,"",0,0,13152.76,0
926020,18:28:38,18:28:38,3239,33,"",0,0,13526.25,0
926020,18:29:15,18:29:15,3204,34,"",0,0,13765.96,0
926020,18:29:49,18:29:49,3205,35,"",0,0,14056.89,0
926020,18:30:36,18:30:36,3400,36,"",0,0,14431.72,0
926020,18:33:03,18:33:03,3206,37,"",0,0,15668.16,0
926020,18:33:45,18:33:45,3207,38,"",0,0,16043.08,0
926020,18:34:09,18:34:09,3208,39,"",0,0,16233.27,0
926020,18:35:32,18:35:32,3537,40,"",0,0,16910.89,0
926020,18:39:00,18:39:00,3535,41,"",0,0,18623.59,1
926020,18:41:18,18:41:18,3534,42,"",0,0,19749.12,0
926020,18:42:00,18:42:00,3531,43,"",0,0,20044.36,0
926020,18:42:55,18:42:55,3532,44,"",0,0,20471.56,0
926020,18:43:46,18:43:46,3533,45,"",0,0,20829.73,0
926020,18:44:36,18:44:36,3028,46,"",0,0,21175.76,0
926020,18:45:14,18:45:14,3029,47,"",0,0,21443.77,0
926020,18:45:40,18:45:40,1927,48,"",0,0,21665.60,0
926020,18:46:32,18:46:32,3217,49,"",0,0,22083.02,0
926020,18:48:00,18:48:00,1885,50,"",0,0,22764.67,1
926060,18:02:00,18:02:00,3593,1,"",0,0,0.00,1
926060,18:02:45,18:02:45,3080,2,"",0,0,366.28,0
926060,18:03:55,18:03:55,3196,3,"",0,0,958.56,0
926060,18:04:48,18:04:48,3111,4,"",0,0,1383.33,0
926060,18:05:37,18:05:37,3112,5,"",0,0,1733.38,0
926060,18:06:17,18:06:17,3113,6,"",0,0,2070.79,0
926060,18:07:20,18:07:20,3114,7,"",0,0,2537.26,0
926060,18:08:58,18:08:58,3275,8,"",0,0,3215.39,0
926060,18:09:34,18:09:34,3515,9,"",0,0,3502.60,0
926060,18:11:00,18:11:00,3277,10,"",0,0,4141.76,1
926060,18:11:42,18:11:42,3278,11,"",0,0,4661.21,0
926060,18:13:06,18:13:06,1991,12,"",0,0,5671.86,0
926060,18:13:36,18:13:36,3505,13,"",0,0,6055.53,0
926060,18:14:06,18:14:06,2027,14,"",0,0,6419.21,0
926060,18:14:30,18:14:30,2039,15,"",0,0,6689.45,0
926060,18:15:00,18:15:00,3274,16,"",0,0,6981.97,1
926060,18:16:37,18:16:37,3199,17,"",0,0,7804.30,0
926060,18:17:18,18:17:18,3200,18,"",0,0,8101.43,0
926060,18:18:17,18:18:17,3201,19,"",0,0,8599.67,0
926060,18:18:57,18:18:57,3202,20,"",0,0,8896.55,0
926060,18:19:45,18:19:45,3203,21,"",0,0,9251.33,0
926060,18:20:46,18:20:46,3279,22,"",0,0,9730.75,0
926060,18:21:28,18:21:28,3335,23,"",0,0,10057.72,0
926060,18:22:14,18:22:14,3280,24,"",0,0,10455.96,0
926060,18:23:15,18:23:15,3281,25,"",0,0,10963.16,0
926060,18:24:07,18:24:07,3213,26,"",0,0,11380.76,0
926060,18:25:23,18:25:23,3547,27,"",0,0,11916.47,0
926060,18:26:00,18:26:00,3214,28,"",0,0,12172.49,1
926060,18:26:19,18:26:19,3215,29,"",0,0,12350.53,0
926060,18:26:35,18:26:35,3216,30,"",0,0,12489.75,0
926060,18:27:02,18:27:02,3237,31,"",0,0,12720.59,0
926060,18:27:50,18:27:50,3238,32,"",0,0,13152.76,0
926060,18:28:38,18:28:38,3239,33,"",0,0,13526.25,0
926060,18:29:15,18:29:15,3204,34,"",0,0,13765.96,0
926060,18:29:49,18:29:49,3205,35,"",0,0,14056.89,0
926060,18:30:36,18:30:36,3400,36,"",0,0,14431.72,0
926060,18:33:03,18:33:03,3206,37,"",0,0,15668.16,0
926060,18:33:45,18:33:45,3207,38,"",0,0,16043.08,0
926060,18:34:09,18:34:09,3208,39,"",0,0,16233.27,0
926060,18:35:32,18:35:32,3537,40,"",0,0,16910.89,0
926060,18:39:00,18:39:00,3535,41,"",0,0,18623.59,1
926060,18:41:18,18:41:18,3534,42,"",0,0,19749.12,0
926060,18:42:00,18:42:00,3531,43,"",0,0,20044.36,0
926060,18:42:55,18:42:55,3532,44,"",0,0,20471.56,0
926060,18:43:46,18:43:46,3533,45,"",0,0,20829.73,0
926060,18:44:36,18:44:36,3028,46,"",0,0,21175.76,0
926060,18:45:14,18:45:14,3029,47,"",0,0,21443.77,0
926060,18:45:40,18:45:40,1927,48,"",0,0,21665.60,0
926060,18:46:32,18:46:32,3217,49,"",0,0,22083.02,0
926060,18:48:00,18:48:00,1885,50,"",0,0,22764.67,1
927070,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
927070,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
927070,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
927070,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
927070,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
927070,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
927070,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
927070,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
927070,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
927070,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
927070,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
927070,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
927070,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
927070,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
927070,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
928070,19:41:00,19:41:00,3573,1,"",0,0,0.00,1
928070,19:45:13,19:45:13,1924,2,"",0,0,1713.35,0
928070,19:45:50,19:45:50,1925,3,"",0,0,1959.18,0
928070,19:46:05,19:46:05,1926,4,"",0,0,2052.76,0
928070,19:46:41,19:46:41,1993,5,"",0,0,2252.17,0
928070,19:47:41,19:47:41,3485,6,"",0,0,2672.49,0
928070,19:48:04,19:48:04,2983,7,"",0,0,2843.83,0
928070,19:48:30,19:48:30,2984,8,"",0,0,3007.38,0
928070,19:48:43,19:48:43,2985,9,"",0,0,3098.57,0
928070,19:49:05,19:49:05,2986,10,"",0,0,3243.13,0
928070,19:49:52,19:49:52,3486,11,"",0,0,3596.99,0
928070,19:50:44,19:50:44,2987,12,"",0,0,3979.74,0
928070,19:51:37,19:51:37,2989,13,"",0,0,4365.38,0
928070,19:52:24,19:52:24,1942,14,"",0,0,4691.73,0
928070,19:52:59,19:52:59,1943,15,"",0,0,4945.93,0
928070,19:53:43,19:53:43,1966,16,"",0,0,5287.01,0
928070,19:54:36,19:54:36,2991,17,"",0,0,5655.25,0
928070,19:55:00,19:55:00,2992,18,"",0,0,5796.47,1
928070,19:55:32,19:55:32,2003,19,"",0,0,6024.93,0
928070,19:56:02,19:56:02,2004,20,"",0,0,6234.81,0
928070,19:56:41,19:56:41,2993,21,"",0,0,6537.18,0
928070,19:57:36,19:57:36,2994,22,"",0,0,7069.19,0
928070,19:57:58,19:57:58,2995,23,"",0,0,7274.01,0
928070,19:58:32,19:58:32,2996,24,"",0,0,7533.19,0
928070,19:58:51,19:58:51,2997,25,"",0,0,7706.70,0
928070,19:59:32,19:59:32,2998,26,"",0,0,8065.96,0
928070,20:00:15,20:00:15,2999,27,"",0,0,8488.58,0
928070,20:00:37,20:00:37,3000,28,"",0,0,8669.90,0
928070,20:01:00,20:01:00,3001,29,"",0,0,8820.03,0
928070,20:01:30,20:01:30,3002,30,"",0,0,9027.97,0
928070,20:01:59,20:01:59,3003,31,"",0,0,9220.41,0
928070,20:02:16,20:02:16,3004,32,"",0,0,9372.27,0
928070,20:02:29,20:02:29,3005,33,"",0,0,9465.69,0
928070,20:03:06,20:03:06,3487,34,"",0,0,9774.50,0
928070,20:03:29,20:03:29,2361,35,"",0,0,9950.76,0
928070,20:03:59,20:03:59,3006,36,"",0,0,10220.21,0
928070,20:05:00,20:05:00,3007,37,"",0,0,10769.38,1
929020,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
929020,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
929020,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
929020,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
929020,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
929020,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
929020,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
929020,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
929020,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
929020,10:58:04,10:58:04,2830,10,"",0,0,3934.28,0
929020,10:59:12,10:59:12,2831,11,"",0,0,4476.44,0
929020,10:59:46,10:59:46,2833,12,"",0,0,4708.67,0
929020,11:02:00,11:02:00,3185,13,"",0,0,5764.40,1
929060,10:49:00,10:49:00,3396,1,"",0,0,0.00,1
929060,10:50:04,10:50:04,3184,2,"",0,0,498.86,0
929060,10:51:34,10:51:34,2823,3,"",0,0,1091.86,0
929060,10:51:49,10:51:49,2824,4,"",0,0,1198.51,0
929060,10:52:23,10:52:23,2825,5,"",0,0,1500.70,0
929060,10:53:27,10:53:27,2826,6,"",0,0,1930.60,0
929060,10:54:31,10:54:31,2827,7,"",0,0,2421.52,0
929060,10:55:10,10:55:10,2828,8,"",0,0,2691.36,0
929060,10:57:09,10:57:09,2829,9,"",0,0,3616.49,0
929060,10:58:04,10:58:04,2830,10,"",0,0,3934.28,0
929060,10:59:12,10:59:12,2831,11,"",0,0,4476.44,0
929060,10:59:46,10:59:46,2833,12,"",0,0,4708.67,0
929060,11:02:00,11:02:00,3185,13,"",0,0,5764.40,1
930070,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
930070,16:42:56,16:42:56,2424,2,"",0,0,671.85,0
930070,16:43:41,16:43:41,2425,3,"",0,0,1013.09,0
930070,16:44:20,16:44:20,2426,4,"",0,0,1289.68,0
930070,16:45:30,16:45:30,2427,5,"",0,0,1762.23,0
930070,16:46:19,16:46:19,2428,6,"",0,0,2151.10,0
930070,16:48:19,16:48:19,2429,7,"",0,0,3144.63,0
930070,16:49:24,16:49:24,3508,8,"",0,0,3635.38,0
930070,16:52:11,16:52:11,3325,9,"",0,0,4940.38,0
930070,16:53:27,16:53:27,3314,10,"",0,0,5481.12,0
930070,16:55:11,16:55:11,3350,11,"",0,0,6360.10,0
930070,16:59:00,16:59:00,3462,12,"",0,0,8120.53,1
930070,17:01:26,17:01:26,3480,13,"",0,0,9482.10,0
930070,17:04:33,17:04:33,2546,14,"",0,0,11230.24,0
930070,17:05:49,17:05:49,1954,15,"",0,0,11906.58,0
930070,17:06:24,17:06:24,2547,16,"",0,0,12214.78,0
930070,17:07:54,17:07:54,2548,17,"",0,0,13125.61,0
930070,17:08:48,17:08:48,3230,18,"",0,0,13628.70,0
930070,17:09:26,17:09:26,2549,19,"",0,0,14065.16,0
930070,17:10:50,17:10:50,3509,20,"",0,0,14950.49,0
930070,17:11:55,17:11:55,2550,21,"",0,0,15635.96,0
930070,17:12:46,17:12:46,2551,22,"",0,0,16122.16,0
930070,17:14:00,17:14:00,2552,23,"",0,0,16812.20,1
930070,17:14:47,17:14:47,2553,24,"",0,0,17276.48,0
930070,17:15:19,17:15:19,2554,25,"",0,0,17612.56,0
930070,17:16:13,17:16:13,2555,26,"",0,0,18003.28,0
930070,17:16:49,17:16:49,2556,27,"",0,0,18315.48,0
930070,17:17:54,17:17:54,3556,28,"",0,0,18893.22,0
930070,17:18:33,17:18:33,2557,29,"",0,0,19178.54,0
930070,17:19:55,17:19:55,2558,30,"",0,0,19965.04,0
930070,17:20:54,17:20:54,2559,31,"",0,0,20480.07,0
930070,17:21:26,17:21:26,2560,32,"",0,0,20744.55,0
930070,17:22:12,17:22:12,2561,33,"",0,0,21097.55,0
930070,17:23:07,17:23:07,2562,34,"",0,0,21592.81,0
930070,17:24:09,17:24:09,2563,35,"",0,0,22075.90,0
930070,17:24:42,17:24:42,2564,36,"",0,0,22370.63,0
930070,17:25:36,17:25:36,2565,37,"",0,0,22802.28,0
930070,17:26:27,17:26:27,2566,38,"",0,0,23284.05,0
930070,17:27:10,17:27:10,2568,39,"",0,0,23788.50,0
930070,17:27:51,17:27:51,2627,40,"",0,0,24181.77,0
930070,17:28:33,17:28:33,2628,41,"",0,0,24508.27,0
930070,17:28:48,17:28:48,2629,42,"",0,0,24664.43,0
930070,17:29:00,17:29:00,2630,43,"",0,0,24771.08,1
930070,17:29:37,17:29:37,2631,44,"",0,0,25009.39,0
930070,17:29:55,17:29:55,2632,45,"",0,0,25193.86,0
930070,17:30:44,17:30:44,2633,46,"",0,0,25556.53,0
930070,17:31:34,17:31:34,3389,47,"",0,0,26022.62,0
930070,17:32:00,17:32:00,2634,48,"",0,0,26262.55,1
930070,17:32:51,17:32:51,2635,49,"",0,0,26488.24,0
930070,17:34:00,17:34:00,2636,50,"",0,0,26822.06,0
930070,17:40:00,17:40:00,3637,51,"",0,0,28759.97,1
931020,05:00:00,05:00:00,3593,1,"",0,0,0.00,1
931020,05:00:35,05:00:35,3080,2,"",0,0,436.56,0
931020,05:00:58,05:00:58,3056,3,"",0,0,799.87,0
931020,05:01:24,05:01:24,3057,4,"",0,0,1155.87,0
931020,05:02:15,05:02:15,3058,5,"",0,0,1681.15,0
931020,05:02:40,05:02:40,3059,6,"",0,0,2037.45,0
931020,05:03:06,05:03:06,3060,7,"",0,0,2295.37,0
931020,05:03:22,05:03:22,3061,8,"",0,0,2507.45,0
931020,05:04:18,05:04:18,3062,9,"",0,0,3109.47,0
931020,05:04:48,05:04:48,3125,10,"",0,0,3445.89,0
931020,05:05:43,05:05:43,3126,11,"",0,0,3978.27,0
931020,05:06:39,05:06:39,3127,12,"",0,0,4552.44,0
931020,05:07:07,05:07:07,3128,13,"",0,0,4931.26,0
931020,05:07:51,05:07:51,3129,14,"",0,0,5438.78,0
931020,05:08:25,05:08:25,3130,15,"",0,0,5809.17,0
931020,05:08:51,05:08:51,3131,16,"",0,0,6089.07,0
931020,05:09:32,05:09:32,3132,17,"",0,0,6575.33,0
931020,05:10:04,05:10:04,3133,18,"",0,0,7055.16,0
931020,05:10:50,05:10:50,3134,19,"",0,0,7538.14,0
931020,05:12:06,05:12:06,3240,20,"",0,0,8351.46,0
931020,05:15:00,05:15:00,2255,21,"",0,0,10374.66,1
931020,05:17:48,05:17:48,3241,22,"",0,0,11940.74,0
931020,05:18:35,05:18:35,3242,23,"",0,0,12388.87,0
931020,05:19:38,05:19:38,3243,24,"",0,0,12801.71,0
931020,05:20:25,05:20:25,3244,25,"",0,0,13255.94,0
931020,05:21:35,05:21:35,3245,26,"",0,0,13859.30,0
931020,05:23:10,05:23:10,3290,27,"",0,0,14668.28,0
931020,05:25:02,05:25:02,3246,28,"",0,0,15579.03,0
931020,05:25:49,05:25:49,3247,29,"",0,0,15997.39,0
931020,05:27:59,05:27:59,2982,30,"",0,0,17065.69,0
931020,05:29:00,05:29:00,3362,31,"",0,0,17579.96,0
931020,05:29:39,05:29:39,3248,32,"",0,0,17931.25,0
931020,05:31:01,05:31:01,3190,33,"",0,0,18633.15,0
931020,05:32:15,05:32:15,3482,34,"",0,0,19311.50,0
931020,05:35:00,05:35:00,3254,35,"",0,0,20723.39,1
931060,05:00:00,05:00:00,3593,1,"",0,0,0.00,1
931060,05:00:35,05:00:35,3080,2,"",0,0,436.56,0
931060,05:00:58,05:00:58,3056,3,"",0,0,799.87,0
931060,05:01:24,05:01:24,3057,4,"",0,0,1155.87,0
931060,05:02:15,05:02:15,3058,5,"",0,0,1681.15,0
931060,05:02:40,05:02:40,3059,6,"",0,0,2037.45,0
931060,05:03:06,05:03:06,3060,7,"",0,0,2295.37,0
931060,05:03:22,05:03:22,3061,8,"",0,0,2507.45,0
931060,05:04:18,05:04:18,3062,9,"",0,0,3109.47,0
931060,05:04:48,05:04:48,3125,10,"",0,0,3445.89,0
931060,05:05:43,05:05:43,3126,11,"",0,0,3978.27,0
931060,05:06:39,05:06:39,3127,12,"",0,0,4552.44,0
931060,05:07:07,05:07:07,3128,13,"",0,0,4931.26,0
931060,05:07:51,05:07:51,3129,14,"",0,0,5438.78,0
931060,05:08:25,05:08:25,3130,15,"",0,0,5809.17,0
931060,05:08:51,05:08:51,3131,16,"",0,0,6089.07,0
931060,05:09:32,05:09:32,3132,17,"",0,0,6575.33,0
931060,05:10:04,05:10:04,3133,18,"",0,0,7055.16,0
931060,05:10:50,05:10:50,3134,19,"",0,0,7538.14,0
931060,05:12:06,05:12:06,3240,20,"",0,0,8351.46,0
931060,05:15:00,05:15:00,2255,21,"",0,0,10374.66,1
931060,05:17:48,05:17:48,3241,22,"",0,0,11940.74,0
931060,05:18:35,05:18:35,3242,23,"",0,0,12388.87,0
931060,05:19:38,05:19:38,3243,24,"",0,0,12801.71,0
931060,05:20:25,05:20:25,3244,25,"",0,0,13255.94,0
931060,05:21:35,05:21:35,3245,26,"",0,0,13859.30,0
931060,05:23:10,05:23:10,3290,27,"",0,0,14668.28,0
931060,05:25:02,05:25:02,3246,28,"",0,0,15579.03,0
931060,05:25:49,05:25:49,3247,29,"",0,0,15997.39,0
931060,05:27:59,05:27:59,2982,30,"",0,0,17065.69,0
931060,05:29:00,05:29:00,3362,31,"",0,0,17579.96,0
931060,05:29:39,05:29:39,3248,32,"",0,0,17931.25,0
931060,05:31:01,05:31:01,3190,33,"",0,0,18633.15,0
931060,05:32:15,05:32:15,3482,34,"",0,0,19311.50,0
931060,05:35:00,05:35:00,3254,35,"",0,0,20723.39,1
932070,14:16:00,14:16:00,2011,1,"",0,0,0.00,1
932070,14:16:18,14:16:18,2012,2,"",0,0,124.57,0
932070,14:16:43,14:16:43,2013,3,"",0,0,302.54,0
932070,14:17:16,14:17:16,2014,4,"",0,0,532.94,0
932070,14:17:52,14:17:52,3227,5,"",0,0,794.34,0
932070,14:18:14,14:18:14,2015,6,"",0,0,961.26,0
932070,14:18:59,14:18:59,2016,7,"",0,0,1337.20,0
932070,14:19:40,14:19:40,2017,8,"",0,0,1693.18,0
932070,14:20:11,14:20:11,2018,9,"",0,0,1895.63,0
932070,14:20:45,14:20:45,2019,10,"",0,0,2099.23,0
932070,14:21:00,14:21:00,2020,11,"",0,0,2173.87,1
932070,14:21:21,14:21:21,1946,12,"",0,0,2385.10,0
932070,14:22:33,14:22:33,2021,13,"",0,0,3276.66,0
932070,14:22:56,14:22:56,2022,14,"",0,0,3532.31,0
932070,14:23:23,14:23:23,2024,15,"",0,0,3826.62,0
932070,14:23:41,14:23:41,2025,16,"",0,0,4040.46,0
932070,14:24:00,14:24:00,2026,17,"",0,0,4285.00,1
932070,14:24:33,14:24:33,2028,18,"",0,0,4653.92,0
932070,14:24:49,14:24:49,2029,19,"",0,0,4854.79,0
932070,14:25:03,14:25:03,2030,20,"",0,0,5062.18,0
932070,14:25:23,14:25:23,2031,21,"",0,0,5252.29,0
932070,14:25:43,14:25:43,2032,22,"",0,0,5481.02,0
932070,14:26:00,14:26:00,2033,23,"",0,0,5665.97,0
932070,14:26:18,14:26:18,2034,24,"",0,0,5834.02,0
932070,14:26:39,14:26:39,2035,25,"",0,0,6038.34,0
932070,14:26:59,14:26:59,1964,26,"",0,0,6246.55,0
932070,14:27:27,14:27:27,2036,27,"",0,0,6554.81,0
932070,14:28:11,14:28:11,1965,28,"",0,0,7051.87,0
932070,14:29:00,14:29:00,3573,29,"",0,0,7589.20,1
932070,14:33:49,14:33:49,1992,30,"",0,0,8963.12,0
932070,14:35:10,14:35:10,3492,31,"",0,0,9273.87,0
932070,14:36:17,14:36:17,2038,32,"",0,0,9602.46,0
932070,14:38:00,14:38:00,3600,33,"",0,0,10050.80,1
932070,14:39:00,14:39:00,3582,34,"",0,0,10243.66,0
932070,14:40:09,14:40:09,2040,35,"",0,0,10535.44,0
932070,14:41:29,14:41:29,2041,36,"",0,0,10926.70,0
932070,14:42:11,14:42:11,3270,37,"",0,0,11106.98,0
932070,14:43:22,14:43:22,1985,38,"",0,0,11449.92,0
932070,14:44:00,14:44:00,1986,39,"",0,0,11630.11,1
932070,14:45:06,14:45:06,3371,40,"",0,0,11821.02,0
932070,14:46:42,14:46:42,1987,41,"",0,0,12238.29,0
932070,14:47:21,14:47:21,1988,42,"",0,0,12392.71,0
932070,14:48:03,14:48:03,1989,43,"",0,0,12569.38,0
932070,14:49:21,14:49:21,1990,44,"",0,0,12872.00,0
932070,14:50:30,14:50:30,3628,45,"",0,0,13052.78,0
932070,14:51:15,14:51:15,3349,46,"",0,0,13220.92,0
932070,14:52:39,14:52:39,3586,47,"",0,0,13543.46,0
932070,14:53:18,14:53:18,3266,48,"",0,0,13714.15,0
932070,14:53:57,14:53:57,3584,49,"",0,0,13886.35,0
932070,14:55:24,14:55:24,3583,50,"",0,0,14205.82,0
932070,14:55:57,14:55:57,1965,51,"",0,0,14329.89,0
932070,14:58:00,14:58:00,3573,52,"",0,0,14867.22,1
933020,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
933020,18:33:54,18:33:54,3184,2,"",0,0,498.86,0
933020,18:35:11,18:35:11,2823,3,"",0,0,1091.86,0
933020,18:35:23,18:35:23,2824,4,"",0,0,1198.51,0
933020,18:35:51,18:35:51,2825,5,"",0,0,1500.70,0
933020,18:36:46,18:36:46,2826,6,"",0,0,1930.60,0
933020,18:37:40,18:37:40,2827,7,"",0,0,2421.52,0
933020,18:38:13,18:38:13,2828,8,"",0,0,2691.36,0
933020,18:39:54,18:39:54,2829,9,"",0,0,3616.49,0
933020,18:40:41,18:40:41,2830,10,"",0,0,3934.28,0
933020,18:41:38,18:41:38,2831,11,"",0,0,4476.44,0
933020,18:42:06,18:42:06,2833,12,"",0,0,4708.67,0
933020,18:44:00,18:44:00,3185,13,"",0,0,5764.40,1
933060,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
933060,18:33:54,18:33:54,3184,2,"",0,0,498.86,0
933060,18:35:11,18:35:11,2823,3,"",0,0,1091.86,0
933060,18:35:23,18:35:23,2824,4,"",0,0,1198.51,0
933060,18:35:51,18:35:51,2825,5,"",0,0,1500.70,0
933060,18:36:46,18:36:46,2826,6,"",0,0,1930.60,0
933060,18:37:40,18:37:40,2827,7,"",0,0,2421.52,0
933060,18:38:13,18:38:13,2828,8,"",0,0,2691.36,0
933060,18:39:54,18:39:54,2829,9,"",0,0,3616.49,0
933060,18:40:41,18:40:41,2830,10,"",0,0,3934.28,0
933060,18:41:38,18:41:38,2831,11,"",0,0,4476.44,0
933060,18:42:06,18:42:06,2833,12,"",0,0,4708.67,0
933060,18:44:00,18:44:00,3185,13,"",0,0,5764.40,1
934070,21:22:00,21:22:00,2255,1,"",0,0,0.00,1
934070,21:22:40,21:22:40,2256,2,"",0,0,397.93,0
934070,21:23:09,21:23:09,2257,3,"",0,0,744.29,0
934070,21:23:45,21:23:45,2258,4,"",0,0,1120.10,0
934070,21:24:16,21:24:16,2259,5,"",0,0,1430.83,0
934070,21:24:52,21:24:52,2260,6,"",0,0,1902.41,0
934070,21:25:05,21:25:05,2261,7,"",0,0,2036.55,0
934070,21:25:33,21:25:33,2262,8,"",0,0,2299.34,0
934070,21:26:01,21:26:01,2263,9,"",0,0,2564.20,0
934070,21:27:00,21:27:00,2264,10,"",0,0,3083.99,1
934070,21:27:51,21:27:51,2265,11,"",0,0,3651.43,0
934070,21:28:36,21:28:36,2266,12,"",0,0,4052.64,0
934070,21:29:08,21:29:08,3191,13,"",0,0,4405.53,0
934070,21:29:46,21:29:46,3358,14,"",0,0,4666.20,0
934070,21:30:33,21:30:33,2282,15,"",0,0,5182.30,0
934070,21:31:23,21:31:23,3193,16,"",0,0,5760.12,0
934070,21:31:42,21:31:42,3194,17,"",0,0,5953.18,0
934070,21:36:09,21:36:09,3286,18,"",0,0,9103.91,0
934070,21:37:09,21:37:09,3287,19,"",0,0,9699.69,0
934070,21:42:00,21:42:00,3236,20,"",0,0,12916.03,1
934070,21:42:28,21:42:28,2244,21,"",0,0,13150.05,0
934070,21:43:06,21:43:06,2245,22,"",0,0,13513.57,0
934070,21:46:39,21:46:39,3408,23,"",0,0,15896.66,0
934070,21:54:06,21:54:06,3357,24,"",0,0,20946.32,0
934070,21:54:48,21:54:48,3192,25,"",0,0,21218.54,0
934070,21:55:35,21:55:35,2246,26,"",0,0,21650.04,0
934070,21:56:15,21:56:15,2247,27,"",0,0,22012.30,0
934070,21:57:00,21:57:00,2248,28,"",0,0,22518.72,1
934070,21:57:53,21:57:53,2249,29,"",0,0,23068.98,0
934070,21:58:17,21:58:17,3359,30,"",0,0,23332.39,0
934070,21:58:54,21:58:54,2250,31,"",0,0,23721.70,0
934070,21:59:19,21:59:19,2251,32,"",0,0,24096.55,0
934070,21:59:57,21:59:57,2252,33,"",0,0,24549.09,0
934070,22:00:29,22:00:29,2253,34,"",0,0,24913.96,0
934070,22:00:53,22:00:53,2254,35,"",0,0,25270.29,0
934070,22:02:00,22:02:00,2255,36,"",0,0,26188.21,1
935010,15:39:00,15:39:00,1923,1,"",0,0,0.00,1
935010,15:41:45,15:41:45,3514,2,"",0,0,619.47,0
935010,15:42:15,15:42:15,3268,3,"",0,0,734.68,0
935010,15:42:45,15:42:45,3263,4,"",0,0,819.02,0
935010,15:43:06,15:43:06,3271,5,"",0,0,871.78,0
935010,15:43:22,15:43:22,3264,6,"",0,0,910.01,0
935010,15:43:46,15:43:46,3519,7,"",0,0,988.36,0
935010,15:44:06,15:44:06,3265,8,"",0,0,1033.38,0
935010,15:44:30,15:44:30,3266,9,"",0,0,1107.15,0
935010,15:45:24,15:45:24,3560,10,"",0,0,1303.66,0
935010,15:46:11,15:46:11,3630,11,"",0,0,1493.90,0
935010,15:47:32,15:47:32,3252,12,"",0,0,1790.31,0
935010,15:49:00,15:49:00,2350,13,"",0,0,2088.82,1
935010,15:52:00,15:52:00,1984,14,"",0,0,3437.65,1
936010,17:05:00,17:05:00,3511,1,"",0,0,0.00,1
936010,17:06:03,17:06:03,2348,2,"",0,0,489.09,0
936010,17:06:37,17:06:37,2815,3,"",0,0,736.79,0
936010,17:07:33,17:07:33,2816,4,"",0,0,1180.04,0
936010,17:08:16,17:08:16,2817,5,"",0,0,1517.66,0
936010,17:09:43,17:09:43,2818,6,"",0,0,2229.34,0
936010,17:10:30,17:10:30,2349,7,"",0,0,2632.44,0
936010,17:11:26,17:11:26,2487,8,"",0,0,3042.25,0
936010,17:12:01,17:12:01,2488,9,"",0,0,3303.15,0
936010,17:12:31,17:12:31,2489,10,"",0,0,3551.71,0
936010,17:17:51,17:17:51,2819,11,"",0,0,6032.59,0
936010,17:18:16,17:18:16,2423,12,"",0,0,6234.04,0
936010,17:20:00,17:20:00,1923,13,"",0,0,6990.35,1
936010,17:21:18,17:21:18,3368,14,"",0,0,7584.72,0
936010,17:21:42,17:21:42,2023,15,"",0,0,7755.94,0
936010,17:22:26,17:22:26,2820,16,"",0,0,8078.30,0
936010,17:23:18,17:23:18,2821,17,"",0,0,8406.43,0
936010,17:23:44,17:23:44,2822,18,"",0,0,8559.94,0
936010,17:24:24,17:24:24,3031,19,"",0,0,8833.78,0
936010,17:25:12,17:25:12,3032,20,"",0,0,9169.58,0
936010,17:25:34,17:25:34,3033,21,"",0,0,9343.76,0
936010,17:26:00,17:26:00,3034,22,"",0,0,9542.18,0
936010,17:26:29,17:26:29,3035,23,"",0,0,9717.13,0
936010,17:27:09,17:27:09,3036,24,"",0,0,10020.85,0
936010,17:28:10,17:28:10,3037,25,"",0,0,10407.90,0
936010,17:28:41,17:28:41,3038,26,"",0,0,10618.15,0
936010,17:29:27,17:29:27,3039,27,"",0,0,10899.24,0
936010,17:30:24,17:30:24,3040,28,"",0,0,11310.11,0
936010,17:30:46,17:30:46,3041,29,"",0,0,11473.81,0
936010,17:35:00,17:35:00,1885,30,"",0,0,12910.78,1
936010,17:38:48,17:38:48,3042,31,"",0,0,13963.65,0
936010,17:39:34,17:39:34,3043,32,"",0,0,14198.32,0
936010,17:40:16,17:40:16,3044,33,"",0,0,14431.03,0
936010,17:40:52,17:40:52,3045,34,"",0,0,14595.90,0
936010,17:41:55,17:41:55,3046,35,"",0,0,14936.16,0
936010,17:43:18,17:43:18,3047,36,"",0,0,15378.83,0
936010,17:44:05,17:44:05,3048,37,"",0,0,15622.40,0
936010,17:45:33,17:45:33,3049,38,"",0,0,16088.45,0
936010,17:46:46,17:46:46,3050,39,"",0,0,16488.82,0
936010,17:47:29,17:47:29,2739,40,"",0,0,16682.36,0
936010,17:48:50,17:48:50,3051,41,"",0,0,17059.47,0
936010,17:49:53,17:49:53,3052,42,"",0,0,17385.41,0
936010,17:50:25,17:50:25,3053,43,"",0,0,17534.51,0
936010,17:51:06,17:51:06,3054,44,"",0,0,17738.07,0
936010,17:51:36,17:51:36,3055,45,"",0,0,17913.91,0
936010,17:54:04,17:54:04,3079,46,"",0,0,18769.40,0
936010,17:55:00,17:55:00,3593,47,"",0,0,19023.97,1
936010,17:55:41,17:55:41,3080,48,"",0,0,19390.25,0
936010,17:56:23,17:56:23,3056,49,"",0,0,19744.00,0
936010,17:57:11,17:57:11,3057,50,"",0,0,20093.27,0
936010,17:58:10,17:58:10,3058,51,"",0,0,20608.17,0
936010,17:58:48,17:58:48,3059,52,"",0,0,20956.35,0
936010,17:59:24,17:59:24,3060,53,"",0,0,21208.79,0
936010,17:59:49,17:59:49,3061,54,"",0,0,21411.28,0
936010,18:01:00,18:01:00,3062,55,"",0,0,22006.76,0
936010,18:01:42,18:01:42,3125,56,"",0,0,22338.83,0
936010,18:02:41,18:02:41,3126,57,"",0,0,22870.21,0
936010,18:03:49,18:03:49,3127,58,"",0,0,23425.98,0
936010,18:04:32,18:04:32,3128,59,"",0,0,23802.50,0
936010,18:05:26,18:05:26,3129,60,"",0,0,24301.96,0
936010,18:06:10,18:06:10,3130,61,"",0,0,24665.82,0
936010,18:06:45,18:06:45,3131,62,"",0,0,24936.92,0
936010,18:07:47,18:07:47,3132,63,"",0,0,25413.62,0
936010,18:08:38,18:08:38,3133,64,"",0,0,25883.87,0
936010,18:09:36,18:09:36,3134,65,"",0,0,26360.30,0
936010,18:11:18,18:11:18,3240,66,"",0,0,27169.97,0
936010,18:15:00,18:15:00,2255,67,"",0,0,29191.72,1
936010,18:17:15,18:17:15,3241,68,"",0,0,30754.65,0
936010,18:17:54,18:17:54,3242,69,"",0,0,31197.71,0
936010,18:18:31,18:18:31,3243,70,"",0,0,31588.07,0
936010,18:19:12,18:19:12,3244,71,"",0,0,32034.68,0
936010,18:19:58,18:19:58,3245,72,"",0,0,32632.68,0
936010,18:21:06,18:21:06,3290,73,"",0,0,33437.79,0
936010,18:22:34,18:22:34,3246,74,"",0,0,34342.61,0
936010,18:23:12,18:23:12,3247,75,"",0,0,34755.26,0
936010,18:24:50,18:24:50,2982,76,"",0,0,35815.81,0
936010,18:25:34,18:25:34,3362,77,"",0,0,36323.88,0
936010,18:26:07,18:26:07,3248,78,"",0,0,36668.97,0
936010,18:27:02,18:27:02,3190,79,"",0,0,37363.13,0
936010,18:28:01,18:28:01,3482,80,"",0,0,38037.00,0
936010,18:30:00,18:30:00,3254,81,"",0,0,39441.84,1
937020,16:40:00,16:40:00,3548,1,"",0,0,0.00,1
937020,16:40:26,16:40:26,2936,2,"",0,0,109.26,0
937020,16:41:19,16:41:19,2939,3,"",0,0,360.80,0
937020,16:42:12,16:42:12,2940,4,"",0,0,598.16,0
937020,16:43:11,16:43:11,2941,5,"",0,0,905.09,0
937020,16:44:27,16:44:27,2942,6,"",0,0,1262.89,0
937020,16:45:02,16:45:02,2943,7,"",0,0,1441.55,0
937020,16:46:10,16:46:10,3352,8,"",0,0,1735.04,0
937020,16:47:44,16:47:44,3351,9,"",0,0,2112.44,0
937020,16:50:00,16:50:00,2834,10,"",0,0,2643.78,0
937020,16:51:34,16:51:34,3541,11,"",0,0,3004.46,0
937020,16:53:17,16:53:17,2835,12,"",0,0,3466.38,0
937020,16:53:55,16:53:55,3542,13,"",0,0,3661.41,0
937020,16:55:00,16:55:00,2836,14,"",0,0,3953.38,1
937060,16:40:00,16:40:00,3548,1,"",0,0,0.00,1
937060,16:40:26,16:40:26,2936,2,"",0,0,109.26,0
937060,16:41:19,16:41:19,2939,3,"",0,0,360.80,0
937060,16:42:12,16:42:12,2940,4,"",0,0,598.16,0
937060,16:43:11,16:43:11,2941,5,"",0,0,905.09,0
937060,16:44:27,16:44:27,2942,6,"",0,0,1262.89,0
937060,16:45:02,16:45:02,2943,7,"",0,0,1441.55,0
937060,16:46:10,16:46:10,3352,8,"",0,0,1735.04,0
937060,16:47:44,16:47:44,3351,9,"",0,0,2112.44,0
937060,16:50:00,16:50:00,2834,10,"",0,0,2643.78,0
937060,16:51:34,16:51:34,3541,11,"",0,0,3004.46,0
937060,16:53:17,16:53:17,2835,12,"",0,0,3466.38,0
937060,16:53:55,16:53:55,3542,13,"",0,0,3661.41,0
937060,16:55:00,16:55:00,2836,14,"",0,0,3953.38,1
938020,13:29:00,13:29:00,3254,1,"",0,0,0.00,1
938020,13:30:14,13:30:14,2981,2,"",0,0,801.85,0
938020,13:31:17,13:31:17,3255,3,"",0,0,1662.16,0
938020,13:32:06,13:32:06,1928,4,"",0,0,2316.38,0
938020,13:33:37,13:33:37,1929,5,"",0,0,3299.04,0
938020,13:34:24,13:34:24,1930,6,"",0,0,3800.67,0
938020,13:36:01,13:36:01,3289,7,"",0,0,4812.12,0
938020,13:36:29,13:36:29,3563,8,"",0,0,5117.68,0
938020,13:37:17,13:37:17,3513,9,"",0,0,5644.32,0
938020,13:37:48,13:37:48,1937,10,"",0,0,6043.88,0
938020,13:38:25,13:38:25,1938,11,"",0,0,6498.82,0
938020,13:38:50,13:38:50,1944,12,"",0,0,6827.94,0
938020,13:39:23,13:39:23,3135,13,"",0,0,7166.32,0
938020,13:39:58,13:39:58,1960,14,"",0,0,7572.82,0
938020,13:40:47,13:40:47,3653,15,"",0,0,8129.20,0
938020,13:42:00,13:42:00,2255,16,"",0,0,8887.09,1
938020,13:43:24,13:43:24,3136,17,"",0,0,9575.41,0
938020,13:44:20,13:44:20,3137,18,"",0,0,10077.18,0
938020,13:46:07,13:46:07,3138,19,"",0,0,11036.40,0
938020,13:46:56,13:46:56,3139,20,"",0,0,11499.19,0
938020,13:47:50,13:47:50,3140,21,"",0,0,11922.05,0
938020,13:48:28,13:48:28,3141,22,"",0,0,12256.31,0
938020,13:49:17,13:49:17,3142,23,"",0,0,12675.35,0
938020,13:49:41,13:49:41,3143,24,"",0,0,12859.88,0
938020,13:50:49,13:50:49,3144,25,"",0,0,13471.59,0
938020,13:51:27,13:51:27,3145,26,"",0,0,13844.24,0
938020,13:52:22,13:52:22,3146,27,"",0,0,14344.54,0
938020,13:53:25,13:53:25,3147,28,"",0,0,14887.60,0
938020,13:54:05,13:54:05,3148,29,"",0,0,15220.33,0
938020,13:55:15,13:55:15,3149,30,"",0,0,15829.42,0
938020,13:55:46,13:55:46,3150,31,"",0,0,16106.36,0
938020,13:56:28,13:56:28,3151,32,"",0,0,16441.16,0
938020,13:56:56,13:56:56,3152,33,"",0,0,16678.14,0
938020,13:58:00,13:58:00,3153,34,"",0,0,17284.37,0
938020,14:00:00,14:00:00,3593,35,"",0,0,18312.64,1
938060,13:29:00,13:29:00,3254,1,"",0,0,0.00,1
938060,13:30:14,13:30:14,2981,2,"",0,0,801.85,0
938060,13:31:17,13:31:17,3255,3,"",0,0,1662.16,0
938060,13:32:06,13:32:06,1928,4,"",0,0,2316.38,0
938060,13:33:37,13:33:37,1929,5,"",0,0,3299.04,0
938060,13:34:24,13:34:24,1930,6,"",0,0,3800.67,0
938060,13:36:01,13:36:01,3289,7,"",0,0,4812.12,0
938060,13:36:29,13:36:29,3563,8,"",0,0,5117.68,0
938060,13:37:17,13:37:17,3513,9,"",0,0,5644.32,0
938060,13:37:48,13:37:48,1937,10,"",0,0,6043.88,0
938060,13:38:25,13:38:25,1938,11,"",0,0,6498.82,0
938060,13:38:50,13:38:50,1944,12,"",0,0,6827.94,0
938060,13:39:23,13:39:23,3135,13,"",0,0,7166.32,0
938060,13:39:58,13:39:58,1960,14,"",0,0,7572.82,0
938060,13:40:47,13:40:47,3653,15,"",0,0,8129.20,0
938060,13:42:00,13:42:00,2255,16,"",0,0,8887.09,1
938060,13:43:24,13:43:24,3136,17,"",0,0,9575.41,0
938060,13:44:20,13:44:20,3137,18,"",0,0,10077.18,0
938060,13:46:07,13:46:07,3138,19,"",0,0,11036.40,0
938060,13:46:56,13:46:56,3139,20,"",0,0,11499.19,0
938060,13:47:50,13:47:50,3140,21,"",0,0,11922.05,0
938060,13:48:28,13:48:28,3141,22,"",0,0,12256.31,0
938060,13:49:17,13:49:17,3142,23,"",0,0,12675.35,0
938060,13:49:41,13:49:41,3143,24,"",0,0,12859.88,0
938060,13:50:49,13:50:49,3144,25,"",0,0,13471.59,0
938060,13:51:27,13:51:27,3145,26,"",0,0,13844.24,0
938060,13:52:22,13:52:22,3146,27,"",0,0,14344.54,0
938060,13:53:25,13:53:25,3147,28,"",0,0,14887.60,0
938060,13:54:05,13:54:05,3148,29,"",0,0,15220.33,0
938060,13:55:15,13:55:15,3149,30,"",0,0,15829.42,0
938060,13:55:46,13:55:46,3150,31,"",0,0,16106.36,0
938060,13:56:28,13:56:28,3151,32,"",0,0,16441.16,0
938060,13:56:56,13:56:56,3152,33,"",0,0,16678.14,0
938060,13:58:00,13:58:00,3153,34,"",0,0,17284.37,0
938060,14:00:00,14:00:00,3593,35,"",0,0,18312.64,1
939070,15:25:00,15:25:00,2836,1,"",0,0,0.00,1
939070,15:26:20,15:26:20,3601,2,"",0,0,300.40,0
939070,15:29:09,15:29:09,2837,3,"",0,0,966.82,0
939070,15:30:52,15:30:52,2838,4,"",0,0,1301.36,0
939070,15:32:09,15:32:09,3185,5,"",0,0,1642.53,0
939070,15:33:34,15:33:34,2839,6,"",0,0,2001.64,0
939070,15:34:07,15:34:07,2840,7,"",0,0,2127.73,0
939070,15:35:31,15:35:31,2841,8,"",0,0,2438.25,0
939070,15:36:45,15:36:45,2842,9,"",0,0,2710.29,0
939070,15:38:09,15:38:09,2843,10,"",0,0,3038.23,0
939070,15:40:00,15:40:00,3548,11,"",0,0,3436.28,1
940020,14:50:00,14:50:00,1984,1,"",0,0,0.00,1
940020,14:50:27,14:50:27,3269,2,"",0,0,239.20,0
940020,14:50:55,14:50:55,3378,3,"",0,0,465.55,0
940020,14:51:23,14:51:23,2419,4,"",0,0,727.24,0
940020,14:52:06,14:52:06,2420,5,"",0,0,1026.71,0
940020,14:52:41,14:52:41,2421,6,"",0,0,1332.81,0
940020,14:53:00,14:53:00,2422,7,"",0,0,1475.79,1
940020,14:53:48,14:53:48,3561,8,"",0,0,1704.12,0
940020,14:54:17,14:54:17,3267,9,"",0,0,1829.47,0
940020,14:54:47,14:54:47,3259,10,"",0,0,1958.19,0
940020,14:55:06,14:55:06,3518,11,"",0,0,2026.54,0
940020,14:55:22,14:55:22,3260,12,"",0,0,2084.64,0
940020,14:55:35,14:55:35,3256,13,"",0,0,2131.13,0
940020,14:55:49,14:55:49,3261,14,"",0,0,2157.67,0
940020,14:56:08,14:56:08,3262,15,"",0,0,2229.78,0
940020,14:56:40,14:56:40,3257,16,"",0,0,2379.85,0
940020,14:57:39,14:57:39,2040,17,"",0,0,2634.41,0
940020,14:59:00,14:59:00,2041,18,"",0,0,3025.67,1
940020,14:59:33,14:59:33,3270,19,"",0,0,3205.95,0
940020,15:00:30,15:00:30,1985,20,"",0,0,3548.89,0
940020,15:01:00,15:01:00,1986,21,"",0,0,3729.08,1
940020,15:01:39,15:01:39,3371,22,"",0,0,3923.54,0
940020,15:02:57,15:02:57,1987,23,"",0,0,4343.11,0
940020,15:03:28,15:03:28,1988,24,"",0,0,4498.95,0
940020,15:04:13,15:04:13,1989,25,"",0,0,4679.03,0
940020,15:05:20,15:05:20,2819,26,"",0,0,5003.45,0
940020,15:06:05,15:06:05,2423,27,"",0,0,5199.21,0
940020,15:08:00,15:08:00,3573,28,"",0,0,5749.20,1
940060,14:50:00,14:50:00,1984,1,"",0,0,0.00,1
940060,14:50:27,14:50:27,3269,2,"",0,0,239.20,0
940060,14:50:55,14:50:55,3378,3,"",0,0,465.55,0
940060,14:51:23,14:51:23,2419,4,"",0,0,727.24,0
940060,14:52:06,14:52:06,2420,5,"",0,0,1026.71,0
940060,14:52:41,14:52:41,2421,6,"",0,0,1332.81,0
940060,14:53:00,14:53:00,2422,7,"",0,0,1475.79,1
940060,14:53:48,14:53:48,3561,8,"",0,0,1704.12,0
940060,14:54:17,14:54:17,3267,9,"",0,0,1829.47,0
940060,14:54:47,14:54:47,3259,10,"",0,0,1958.19,0
940060,14:55:06,14:55:06,3518,11,"",0,0,2026.54,0
940060,14:55:22,14:55:22,3260,12,"",0,0,2084.64,0
940060,14:55:35,14:55:35,3256,13,"",0,0,2131.13,0
940060,14:55:49,14:55:49,3261,14,"",0,0,2157.67,0
940060,14:56:08,14:56:08,3262,15,"",0,0,2229.78,0
940060,14:56:40,14:56:40,3257,16,"",0,0,2379.85,0
940060,14:57:39,14:57:39,2040,17,"",0,0,2634.41,0
940060,14:59:00,14:59:00,2041,18,"",0,0,3025.67,1
940060,14:59:33,14:59:33,3270,19,"",0,0,3205.95,0
940060,15:00:30,15:00:30,1985,20,"",0,0,3548.89,0
940060,15:01:00,15:01:00,1986,21,"",0,0,3729.08,1
940060,15:01:39,15:01:39,3371,22,"",0,0,3923.54,0
940060,15:02:57,15:02:57,1987,23,"",0,0,4343.11,0
940060,15:03:28,15:03:28,1988,24,"",0,0,4498.95,0
940060,15:04:13,15:04:13,1989,25,"",0,0,4679.03,0
940060,15:05:20,15:05:20,2819,26,"",0,0,5003.45,0
940060,15:06:05,15:06:05,2423,27,"",0,0,5199.21,0
940060,15:08:00,15:08:00,3573,28,"",0,0,5749.20,1
941010,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
941010,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
941010,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
941010,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
941010,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
941010,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
941010,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
941010,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
941010,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
941010,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
941010,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
941010,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
941010,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
941010,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
941010,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
941010,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
941010,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
941010,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
941010,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
941010,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
941010,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
941010,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
941010,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
941010,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
941010,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
941010,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
941010,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
941010,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
941010,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
941010,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
941010,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
941010,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
941010,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
941010,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
941010,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
941010,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
941010,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
941010,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
941010,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
941010,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
941010,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
941010,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
941010,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
942010,13:48:00,13:48:00,3564,1,"",0,0,0.00,1
942010,13:50:17,13:50:17,3545,2,"",0,0,525.27,0
942010,13:51:41,13:51:41,2344,3,"",0,0,826.31,0
942010,13:53:00,13:53:00,2345,4,"",0,0,1131.03,0
942010,13:55:11,13:55:11,2346,5,"",0,0,1623.57,0
942010,13:56:24,13:56:24,2347,6,"",0,0,2011.69,0
942010,13:59:00,13:59:00,3642,7,"",0,0,2608.14,1
943020,14:07:00,14:07:00,1984,1,"",0,0,0.00,1
943020,14:07:27,14:07:27,3269,2,"",0,0,239.20,0
943020,14:07:55,14:07:55,3378,3,"",0,0,465.55,0
943020,14:08:23,14:08:23,2419,4,"",0,0,727.24,0
943020,14:09:06,14:09:06,2420,5,"",0,0,1026.71,0
943020,14:09:41,14:09:41,2421,6,"",0,0,1332.81,0
943020,14:10:00,14:10:00,2422,7,"",0,0,1475.79,1
943020,14:10:48,14:10:48,3561,8,"",0,0,1704.12,0
943020,14:11:17,14:11:17,3267,9,"",0,0,1829.47,0
943020,14:11:47,14:11:47,3259,10,"",0,0,1958.19,0
943020,14:12:06,14:12:06,3518,11,"",0,0,2026.54,0
943020,14:12:22,14:12:22,3260,12,"",0,0,2084.64,0
943020,14:12:35,14:12:35,3256,13,"",0,0,2131.13,0
943020,14:12:49,14:12:49,3261,14,"",0,0,2157.67,0
943020,14:13:08,14:13:08,3262,15,"",0,0,2229.78,0
943020,14:13:40,14:13:40,3257,16,"",0,0,2379.85,0
943020,14:14:39,14:14:39,2040,17,"",0,0,2634.41,0
943020,14:16:00,14:16:00,2041,18,"",0,0,3025.67,1
943020,14:16:33,14:16:33,3270,19,"",0,0,3205.95,0
943020,14:17:30,14:17:30,1985,20,"",0,0,3548.89,0
943020,14:18:00,14:18:00,1986,21,"",0,0,3729.08,1
943020,14:18:39,14:18:39,3371,22,"",0,0,3923.54,0
943020,14:19:57,14:19:57,1987,23,"",0,0,4343.11,0
943020,14:20:28,14:20:28,1988,24,"",0,0,4498.95,0
943020,14:21:13,14:21:13,1989,25,"",0,0,4679.03,0
943020,14:22:20,14:22:20,2819,26,"",0,0,5003.45,0
943020,14:23:05,14:23:05,2423,27,"",0,0,5199.21,0
943020,14:25:00,14:25:00,3573,28,"",0,0,5749.20,1
943060,14:07:00,14:07:00,1984,1,"",0,0,0.00,1
943060,14:07:27,14:07:27,3269,2,"",0,0,239.20,0
943060,14:07:55,14:07:55,3378,3,"",0,0,465.55,0
943060,14:08:23,14:08:23,2419,4,"",0,0,727.24,0
943060,14:09:06,14:09:06,2420,5,"",0,0,1026.71,0
943060,14:09:41,14:09:41,2421,6,"",0,0,1332.81,0
943060,14:10:00,14:10:00,2422,7,"",0,0,1475.79,1
943060,14:10:48,14:10:48,3561,8,"",0,0,1704.12,0
943060,14:11:17,14:11:17,3267,9,"",0,0,1829.47,0
943060,14:11:47,14:11:47,3259,10,"",0,0,1958.19,0
943060,14:12:06,14:12:06,3518,11,"",0,0,2026.54,0
943060,14:12:22,14:12:22,3260,12,"",0,0,2084.64,0
943060,14:12:35,14:12:35,3256,13,"",0,0,2131.13,0
943060,14:12:49,14:12:49,3261,14,"",0,0,2157.67,0
943060,14:13:08,14:13:08,3262,15,"",0,0,2229.78,0
943060,14:13:40,14:13:40,3257,16,"",0,0,2379.85,0
943060,14:14:39,14:14:39,2040,17,"",0,0,2634.41,0
943060,14:16:00,14:16:00,2041,18,"",0,0,3025.67,1
943060,14:16:33,14:16:33,3270,19,"",0,0,3205.95,0
943060,14:17:30,14:17:30,1985,20,"",0,0,3548.89,0
943060,14:18:00,14:18:00,1986,21,"",0,0,3729.08,1
943060,14:18:39,14:18:39,3371,22,"",0,0,3923.54,0
943060,14:19:57,14:19:57,1987,23,"",0,0,4343.11,0
943060,14:20:28,14:20:28,1988,24,"",0,0,4498.95,0
943060,14:21:13,14:21:13,1989,25,"",0,0,4679.03,0
943060,14:22:20,14:22:20,2819,26,"",0,0,5003.45,0
943060,14:23:05,14:23:05,2423,27,"",0,0,5199.21,0
943060,14:25:00,14:25:00,3573,28,"",0,0,5749.20,1
944010,14:59:00,14:59:00,3396,1,"",0,0,0.00,1
944010,15:00:04,15:00:04,3184,2,"",0,0,498.86,0
944010,15:01:34,15:01:34,2823,3,"",0,0,1091.86,0
944010,15:01:49,15:01:49,2824,4,"",0,0,1198.51,0
944010,15:02:23,15:02:23,2825,5,"",0,0,1500.70,0
944010,15:03:27,15:03:27,2826,6,"",0,0,1930.60,0
944010,15:04:31,15:04:31,2827,7,"",0,0,2421.52,0
944010,15:05:10,15:05:10,2828,8,"",0,0,2691.36,0
944010,15:07:09,15:07:09,2829,9,"",0,0,3616.49,0
944010,15:08:04,15:08:04,2830,10,"",0,0,3934.28,0
944010,15:09:12,15:09:12,2831,11,"",0,0,4476.44,0
944010,15:09:46,15:09:46,2833,12,"",0,0,4708.67,0
944010,15:12:00,15:12:00,3185,13,"",0,0,5764.40,1
945020,08:28:00,08:28:00,3593,1,"",0,0,0.00,1
945020,08:29:08,08:29:08,3154,2,"",0,0,550.19,0
945020,08:30:04,08:30:04,2047,3,"",0,0,1069.84,0
945020,08:30:35,08:30:35,2048,4,"",0,0,1345.33,0
945020,08:31:10,08:31:10,2049,5,"",0,0,1625.81,0
945020,08:32:00,08:32:00,2050,6,"",0,0,2105.14,0
945020,08:32:33,08:32:33,2051,7,"",0,0,2380.10,0
945020,08:33:00,08:33:00,2052,8,"",0,0,2650.65,1
945020,08:33:36,08:33:36,2053,9,"",0,0,2947.74,0
945020,08:34:05,08:34:05,2054,10,"",0,0,3162.40,0
945020,08:34:53,08:34:53,3186,11,"",0,0,3638.97,0
945020,08:35:23,08:35:23,2055,12,"",0,0,3998.10,0
945020,08:36:01,08:36:01,2056,13,"",0,0,4345.32,0
945020,08:36:41,08:36:41,2057,14,"",0,0,4736.04,0
945020,08:41:34,08:41:34,3327,15,"",0,0,7615.40,0
945020,08:42:05,08:42:05,2058,16,"",0,0,7895.88,0
945020,08:43:01,08:43:01,2059,17,"",0,0,8461.52,0
945020,08:43:34,08:43:34,2060,18,"",0,0,8791.26,0
945020,08:44:15,08:44:15,2061,19,"",0,0,9185.25,0
945020,08:45:00,08:45:00,2062,20,"",0,0,9574.82,1
945020,08:45:56,08:45:56,2063,21,"",0,0,10137.45,0
945020,08:46:15,08:46:15,2064,22,"",0,0,10350.82,0
945020,08:46:26,08:46:26,3494,23,"",0,0,10431.89,0
945020,08:46:51,08:46:51,2065,24,"",0,0,10671.69,0
945020,08:47:10,08:47:10,2066,25,"",0,0,10904.48,0
945020,08:47:38,08:47:38,2067,26,"",0,0,11187.98,0
945020,08:48:22,08:48:22,2068,27,"",0,0,11710.23,0
945020,08:48:51,08:48:51,2069,28,"",0,0,12001.70,0
945020,08:49:15,08:49:15,2070,29,"",0,0,12214.48,0
945020,08:49:47,08:49:47,3495,30,"",0,0,12541.88,0
945020,08:50:10,08:50:10,2071,31,"",0,0,12757.78,0
945020,08:50:39,08:50:39,2072,32,"",0,0,13109.86,0
945020,08:51:03,08:51:03,2073,33,"",0,0,13328.51,0
945020,08:51:19,08:51:19,2074,34,"",0,0,13507.67,0
945020,08:51:41,08:51:41,3474,35,"",0,0,13813.53,0
945020,08:52:06,08:52:06,2075,36,"",0,0,14060.41,0
945020,08:52:31,08:52:31,2076,37,"",0,0,14328.45,0
945020,08:53:03,08:53:03,2077,38,"",0,0,14704.31,0
945020,08:53:32,08:53:32,2078,39,"",0,0,15082.51,0
945020,08:54:00,08:54:00,2079,40,"",0,0,15411.11,1
945020,08:54:53,08:54:53,2080,41,"",0,0,16071.83,0
945020,08:55:33,08:55:33,2081,42,"",0,0,16452.81,0
945020,08:56:10,08:56:10,3435,43,"",0,0,16876.48,0
945020,08:56:55,08:56:55,3437,44,"",0,0,17332.11,0
945020,08:57:23,08:57:23,3439,45,"",0,0,17674.23,0
945020,08:58:03,08:58:03,3441,46,"",0,0,18124.65,0
945020,08:58:40,08:58:40,3443,47,"",0,0,18574.12,0
945020,08:59:31,08:59:31,3445,48,"",0,0,19238.09,0
945020,09:00:00,09:00:00,3447,49,"",0,0,19588.20,1
945020,09:00:46,09:00:46,3450,50,"",0,0,20033.78,0
945020,09:01:30,09:01:30,2082,51,"",0,0,20459.50,0
945020,09:01:55,09:01:55,3496,52,"",0,0,20655.72,0
945020,09:02:41,09:02:41,2083,53,"",0,0,21145.10,0
945020,09:03:20,09:03:20,3328,54,"",0,0,21547.62,0
945020,09:03:38,09:03:38,2084,55,"",0,0,21750.39,0
945020,09:04:00,09:04:00,2085,56,"",0,0,22008.01,1
945060,08:28:00,08:28:00,3593,1,"",0,0,0.00,1
945060,08:29:08,08:29:08,3154,2,"",0,0,550.19,0
945060,08:30:04,08:30:04,2047,3,"",0,0,1069.84,0
945060,08:30:35,08:30:35,2048,4,"",0,0,1345.33,0
945060,08:31:10,08:31:10,2049,5,"",0,0,1625.81,0
945060,08:32:00,08:32:00,2050,6,"",0,0,2105.14,0
945060,08:32:33,08:32:33,2051,7,"",0,0,2380.10,0
945060,08:33:00,08:33:00,2052,8,"",0,0,2650.65,1
945060,08:33:36,08:33:36,2053,9,"",0,0,2947.74,0
945060,08:34:05,08:34:05,2054,10,"",0,0,3162.40,0
945060,08:34:53,08:34:53,3186,11,"",0,0,3638.97,0
945060,08:35:23,08:35:23,2055,12,"",0,0,3998.10,0
945060,08:36:01,08:36:01,2056,13,"",0,0,4345.32,0
945060,08:36:41,08:36:41,2057,14,"",0,0,4736.04,0
945060,08:41:34,08:41:34,3327,15,"",0,0,7615.40,0
945060,08:42:05,08:42:05,2058,16,"",0,0,7895.88,0
945060,08:43:01,08:43:01,2059,17,"",0,0,8461.52,0
945060,08:43:34,08:43:34,2060,18,"",0,0,8791.26,0
945060,08:44:15,08:44:15,2061,19,"",0,0,9185.25,0
945060,08:45:00,08:45:00,2062,20,"",0,0,9574.82,1
945060,08:45:56,08:45:56,2063,21,"",0,0,10137.45,0
945060,08:46:15,08:46:15,2064,22,"",0,0,10350.82,0
945060,08:46:26,08:46:26,3494,23,"",0,0,10431.89,0
945060,08:46:51,08:46:51,2065,24,"",0,0,10671.69,0
945060,08:47:10,08:47:10,2066,25,"",0,0,10904.48,0
945060,08:47:38,08:47:38,2067,26,"",0,0,11187.98,0
945060,08:48:22,08:48:22,2068,27,"",0,0,11710.23,0
945060,08:48:51,08:48:51,2069,28,"",0,0,12001.70,0
945060,08:49:15,08:49:15,2070,29,"",0,0,12214.48,0
945060,08:49:47,08:49:47,3495,30,"",0,0,12541.88,0
945060,08:50:10,08:50:10,2071,31,"",0,0,12757.78,0
945060,08:50:39,08:50:39,2072,32,"",0,0,13109.86,0
945060,08:51:03,08:51:03,2073,33,"",0,0,13328.51,0
945060,08:51:19,08:51:19,2074,34,"",0,0,13507.67,0
945060,08:51:41,08:51:41,3474,35,"",0,0,13813.53,0
945060,08:52:06,08:52:06,2075,36,"",0,0,14060.41,0
945060,08:52:31,08:52:31,2076,37,"",0,0,14328.45,0
945060,08:53:03,08:53:03,2077,38,"",0,0,14704.31,0
945060,08:53:32,08:53:32,2078,39,"",0,0,15082.51,0
945060,08:54:00,08:54:00,2079,40,"",0,0,15411.11,1
945060,08:54:53,08:54:53,2080,41,"",0,0,16071.83,0
945060,08:55:33,08:55:33,2081,42,"",0,0,16452.81,0
945060,08:56:10,08:56:10,3435,43,"",0,0,16876.48,0
945060,08:56:55,08:56:55,3437,44,"",0,0,17332.11,0
945060,08:57:23,08:57:23,3439,45,"",0,0,17674.23,0
945060,08:58:03,08:58:03,3441,46,"",0,0,18124.65,0
945060,08:58:40,08:58:40,3443,47,"",0,0,18574.12,0
945060,08:59:31,08:59:31,3445,48,"",0,0,19238.09,0
945060,09:00:00,09:00:00,3447,49,"",0,0,19588.20,1
945060,09:00:46,09:00:46,3450,50,"",0,0,20033.78,0
945060,09:01:30,09:01:30,2082,51,"",0,0,20459.50,0
945060,09:01:55,09:01:55,3496,52,"",0,0,20655.72,0
945060,09:02:41,09:02:41,2083,53,"",0,0,21145.10,0
945060,09:03:20,09:03:20,3328,54,"",0,0,21547.62,0
945060,09:03:38,09:03:38,2084,55,"",0,0,21750.39,0
945060,09:04:00,09:04:00,2085,56,"",0,0,22008.01,1
946020,07:12:00,07:12:00,2383,1,"",0,0,0.00,1
946020,07:12:38,07:12:38,2384,2,"",0,0,395.66,0
946020,07:13:02,07:13:02,2385,3,"",0,0,617.94,0
946020,07:13:26,07:13:26,2386,4,"",0,0,949.00,0
946020,07:14:17,07:14:17,3348,5,"",0,0,1516.17,0
946020,07:15:03,07:15:03,2388,6,"",0,0,2012.23,0
946020,07:15:46,07:15:46,2389,7,"",0,0,2409.53,0
946020,07:16:24,07:16:24,2391,8,"",0,0,2863.00,0
946020,07:17:28,07:17:28,2393,9,"",0,0,3578.22,0
946020,07:18:18,07:18:18,3234,10,"",0,0,4102.17,0
946020,07:20:02,07:20:02,2396,11,"",0,0,5200.65,0
946020,07:20:53,07:20:53,2398,12,"",0,0,5699.44,0
946020,07:21:30,07:21:30,3470,13,"",0,0,6156.66,0
946020,07:23:23,07:23:23,2399,14,"",0,0,7426.83,0
946020,07:24:11,07:24:11,2400,15,"",0,0,8018.90,0
946020,07:25:33,07:25:33,2401,16,"",0,0,9006.53,0
946020,07:26:01,07:26:01,2402,17,"",0,0,9289.82,0
946020,07:26:41,07:26:41,2403,18,"",0,0,9778.53,0
946020,07:27:10,07:27:10,2404,19,"",0,0,10045.33,0
946020,07:27:29,07:27:29,2405,20,"",0,0,10217.52,0
946020,07:27:46,07:27:46,3405,21,"",0,0,10411.18,0
946020,07:28:14,07:28:14,2406,22,"",0,0,10677.90,0
946020,07:28:34,07:28:34,2407,23,"",0,0,10938.06,0
946020,07:29:21,07:29:21,2408,24,"",0,0,11399.59,0
946020,07:29:44,07:29:44,2409,25,"",0,0,11650.69,0
946020,07:30:00,07:30:00,2410,26,"",0,0,11808.65,1
946020,07:30:38,07:30:38,3391,27,"",0,0,12124.65,0
946020,07:32:05,07:32:05,3507,28,"",0,0,12882.72,0
946020,07:33:06,07:33:06,3392,29,"",0,0,13397.90,0
946020,07:33:58,07:33:58,2415,30,"",0,0,13803.24,0
946020,07:34:47,07:34:47,2416,31,"",0,0,14247.86,0
946020,07:35:25,07:35:25,2417,32,"",0,0,14577.26,0
946020,07:36:16,07:36:16,2418,33,"",0,0,14976.72,0
946020,07:36:53,07:36:53,3378,34,"",0,0,15253.54,0
946020,07:37:25,07:37:25,2419,35,"",0,0,15515.21,0
946020,07:38:10,07:38:10,2420,36,"",0,0,15814.66,0
946020,07:38:50,07:38:50,2421,37,"",0,0,16120.69,0
946020,07:39:10,07:39:10,2422,38,"",0,0,16263.67,0
946020,07:39:45,07:39:45,3630,39,"",0,0,16582.59,0
946020,07:40:30,07:40:30,3376,40,"",0,0,16940.65,0
946020,07:40:47,07:40:47,3654,41,"",0,0,17108.74,0
946020,07:42:00,07:42:00,1923,42,"",0,0,17780.34,1
946060,07:12:00,07:12:00,2383,1,"",0,0,0.00,1
946060,07:12:38,07:12:38,2384,2,"",0,0,395.66,0
946060,07:13:02,07:13:02,2385,3,"",0,0,617.94,0
946060,07:13:26,07:13:26,2386,4,"",0,0,949.00,0
946060,07:14:17,07:14:17,3348,5,"",0,0,1516.17,0
946060,07:15:03,07:15:03,2388,6,"",0,0,2012.23,0
946060,07:15:46,07:15:46,2389,7,"",0,0,2409.53,0
946060,07:16:24,07:16:24,2391,8,"",0,0,2863.00,0
946060,07:17:28,07:17:28,2393,9,"",0,0,3578.22,0
946060,07:18:18,07:18:18,3234,10,"",0,0,4102.17,0
946060,07:20:02,07:20:02,2396,11,"",0,0,5200.65,0
946060,07:20:53,07:20:53,2398,12,"",0,0,5699.44,0
946060,07:21:30,07:21:30,3470,13,"",0,0,6156.66,0
946060,07:23:23,07:23:23,2399,14,"",0,0,7426.83,0
946060,07:24:11,07:24:11,2400,15,"",0,0,8018.90,0
946060,07:25:33,07:25:33,2401,16,"",0,0,9006.53,0
946060,07:26:01,07:26:01,2402,17,"",0,0,9289.82,0
946060,07:26:41,07:26:41,2403,18,"",0,0,9778.53,0
946060,07:27:10,07:27:10,2404,19,"",0,0,10045.33,0
946060,07:27:29,07:27:29,2405,20,"",0,0,10217.52,0
946060,07:27:46,07:27:46,3405,21,"",0,0,10411.18,0
946060,07:28:14,07:28:14,2406,22,"",0,0,10677.90,0
946060,07:28:34,07:28:34,2407,23,"",0,0,10938.06,0
946060,07:29:21,07:29:21,2408,24,"",0,0,11399.59,0
946060,07:29:44,07:29:44,2409,25,"",0,0,11650.69,0
946060,07:30:00,07:30:00,2410,26,"",0,0,11808.65,1
946060,07:30:38,07:30:38,3391,27,"",0,0,12124.65,0
946060,07:32:05,07:32:05,3507,28,"",0,0,12882.72,0
946060,07:33:06,07:33:06,3392,29,"",0,0,13397.90,0
946060,07:33:58,07:33:58,2415,30,"",0,0,13803.24,0
946060,07:34:47,07:34:47,2416,31,"",0,0,14247.86,0
946060,07:35:25,07:35:25,2417,32,"",0,0,14577.26,0
946060,07:36:16,07:36:16,2418,33,"",0,0,14976.72,0
946060,07:36:53,07:36:53,3378,34,"",0,0,15253.54,0
946060,07:37:25,07:37:25,2419,35,"",0,0,15515.21,0
946060,07:38:10,07:38:10,2420,36,"",0,0,15814.66,0
946060,07:38:50,07:38:50,2421,37,"",0,0,16120.69,0
946060,07:39:10,07:39:10,2422,38,"",0,0,16263.67,0
946060,07:39:45,07:39:45,3630,39,"",0,0,16582.59,0
946060,07:40:30,07:40:30,3376,40,"",0,0,16940.65,0
946060,07:40:47,07:40:47,3654,41,"",0,0,17108.74,0
946060,07:42:00,07:42:00,1923,42,"",0,0,17780.34,1
947020,18:11:00,18:11:00,2414,1,"",0,0,0.00,1
947020,18:11:56,18:11:56,1983,2,"",0,0,684.42,0
947020,18:12:14,18:12:14,3311,3,"",0,0,941.62,0
947020,18:12:28,18:12:28,3401,4,"",0,0,1116.27,0
947020,18:12:41,18:12:41,3402,5,"",0,0,1289.81,0
947020,18:13:24,18:13:24,1952,6,"",0,0,1793.08,0
947020,18:13:42,18:13:42,1940,7,"",0,0,2001.54,0
947020,18:14:02,18:14:02,1953,8,"",0,0,2208.45,0
947020,18:14:20,18:14:20,1939,9,"",0,0,2405.27,0
947020,18:15:18,18:15:18,3331,10,"",0,0,3188.58,0
947020,18:15:40,18:15:40,3333,11,"",0,0,3479.27,0
947020,18:16:10,18:16:10,1956,12,"",0,0,3870.55,0
947020,18:16:21,18:16:21,1957,13,"",0,0,4036.86,0
947020,18:16:31,18:16:31,1958,14,"",0,0,4211.74,0
947020,18:17:00,18:17:00,1959,15,"",0,0,4590.99,1
947020,18:18:44,18:18:44,3340,16,"",0,0,4997.61,0
947020,18:20:39,18:20:39,1919,17,"",0,0,5537.33,0
947020,18:22:01,18:22:01,1921,18,"",0,0,5853.96,0
947020,18:22:43,18:22:43,1922,19,"",0,0,6018.69,0
947020,18:25:00,18:25:00,1923,20,"",0,0,6662.52,1
947020,18:25:43,18:25:43,3232,21,"",0,0,6999.55,0
947020,18:26:15,18:26:15,1967,22,"",0,0,7356.45,0
947020,18:26:44,18:26:44,3322,23,"",0,0,7649.31,0
947020,18:27:17,18:27:17,1969,24,"",0,0,7896.73,0
947020,18:27:48,18:27:48,1970,25,"",0,0,8103.61,0
947020,18:28:18,18:28:18,1971,26,"",0,0,8299.39,0
947020,18:29:14,18:29:14,1972,27,"",0,0,8755.54,0
947020,18:29:43,18:29:43,1973,28,"",0,0,8990.30,0
947020,18:30:31,18:30:31,1974,29,"",0,0,9359.47,0
947020,18:31:20,18:31:20,1975,30,"",0,0,9731.92,0
947020,18:32:14,18:32:14,1976,31,"",0,0,10194.60,0
947020,18:32:32,18:32:32,1977,32,"",0,0,10327.90,0
947020,18:32:57,18:32:57,1978,33,"",0,0,10533.11,0
947020,18:33:15,18:33:15,1979,34,"",0,0,10653.29,0
947020,18:33:57,18:33:57,1981,35,"",0,0,10962.50,0
947020,18:34:32,18:34:32,3323,36,"",0,0,11254.30,0
947020,18:35:02,18:35:02,1982,37,"",0,0,11454.16,0
947020,18:35:49,18:35:49,3217,38,"",0,0,11885.17,0
947020,18:37:00,18:37:00,1885,39,"",0,0,12409.13,1
947060,18:11:00,18:11:00,2414,1,"",0,0,0.00,1
947060,18:11:56,18:11:56,1983,2,"",0,0,684.42,0
947060,18:12:14,18:12:14,3311,3,"",0,0,941.62,0
947060,18:12:28,18:12:28,3401,4,"",0,0,1116.27,0
947060,18:12:41,18:12:41,3402,5,"",0,0,1289.81,0
947060,18:13:24,18:13:24,1952,6,"",0,0,1793.08,0
947060,18:13:42,18:13:42,1940,7,"",0,0,2001.54,0
947060,18:14:02,18:14:02,1953,8,"",0,0,2208.45,0
947060,18:14:20,18:14:20,1939,9,"",0,0,2405.27,0
947060,18:15:18,18:15:18,3331,10,"",0,0,3188.58,0
947060,18:15:40,18:15:40,3333,11,"",0,0,3479.27,0
947060,18:16:10,18:16:10,1956,12,"",0,0,3870.55,0
947060,18:16:21,18:16:21,1957,13,"",0,0,4036.86,0
947060,18:16:31,18:16:31,1958,14,"",0,0,4211.74,0
947060,18:17:00,18:17:00,1959,15,"",0,0,4590.99,1
947060,18:18:44,18:18:44,3340,16,"",0,0,4997.61,0
947060,18:20:39,18:20:39,1919,17,"",0,0,5537.33,0
947060,18:22:01,18:22:01,1921,18,"",0,0,5853.96,0
947060,18:22:43,18:22:43,1922,19,"",0,0,6018.69,0
947060,18:25:00,18:25:00,1923,20,"",0,0,6662.52,1
947060,18:25:43,18:25:43,3232,21,"",0,0,6999.55,0
947060,18:26:15,18:26:15,1967,22,"",0,0,7356.45,0
947060,18:26:44,18:26:44,3322,23,"",0,0,7649.31,0
947060,18:27:17,18:27:17,1969,24,"",0,0,7896.73,0
947060,18:27:48,18:27:48,1970,25,"",0,0,8103.61,0
947060,18:28:18,18:28:18,1971,26,"",0,0,8299.39,0
947060,18:29:14,18:29:14,1972,27,"",0,0,8755.54,0
947060,18:29:43,18:29:43,1973,28,"",0,0,8990.30,0
947060,18:30:31,18:30:31,1974,29,"",0,0,9359.47,0
947060,18:31:20,18:31:20,1975,30,"",0,0,9731.92,0
947060,18:32:14,18:32:14,1976,31,"",0,0,10194.60,0
947060,18:32:32,18:32:32,1977,32,"",0,0,10327.90,0
947060,18:32:57,18:32:57,1978,33,"",0,0,10533.11,0
947060,18:33:15,18:33:15,1979,34,"",0,0,10653.29,0
947060,18:33:57,18:33:57,1981,35,"",0,0,10962.50,0
947060,18:34:32,18:34:32,3323,36,"",0,0,11254.30,0
947060,18:35:02,18:35:02,1982,37,"",0,0,11454.16,0
947060,18:35:49,18:35:49,3217,38,"",0,0,11885.17,0
947060,18:37:00,18:37:00,1885,39,"",0,0,12409.13,1
948070,14:05:00,14:05:00,3511,1,"",0,0,0.00,1
948070,14:06:24,14:06:24,2348,2,"",0,0,489.09,0
948070,14:07:10,14:07:10,2815,3,"",0,0,736.79,0
948070,14:08:24,14:08:24,2816,4,"",0,0,1180.04,0
948070,14:09:22,14:09:22,2817,5,"",0,0,1517.66,0
948070,14:11:18,14:11:18,2818,6,"",0,0,2229.34,0
948070,14:12:20,14:12:20,2349,7,"",0,0,2632.44,0
948070,14:13:35,14:13:35,2487,8,"",0,0,3042.25,0
948070,14:14:21,14:14:21,2488,9,"",0,0,3303.15,0
948070,14:15:02,14:15:02,2489,10,"",0,0,3551.71,0
948070,14:22:08,14:22:08,2819,11,"",0,0,6032.59,0
948070,14:22:42,14:22:42,2423,12,"",0,0,6234.04,0
948070,14:25:00,14:25:00,1923,13,"",0,0,6990.35,1
948070,14:26:22,14:26:22,3368,14,"",0,0,7584.72,0
948070,14:26:47,14:26:47,2023,15,"",0,0,7755.94,0
948070,14:27:32,14:27:32,2820,16,"",0,0,8078.30,0
948070,14:28:26,14:28:26,2821,17,"",0,0,8406.43,0
948070,14:28:53,14:28:53,2822,18,"",0,0,8559.94,0
948070,14:29:35,14:29:35,3031,19,"",0,0,8833.78,0
948070,14:30:22,14:30:22,3032,20,"",0,0,9162.26,0
948070,14:30:42,14:30:42,3033,21,"",0,0,9317.14,0
948070,14:31:16,14:31:16,3034,22,"",0,0,9504.05,0
948070,14:31:35,14:31:35,3035,23,"",0,0,9670.83,0
948070,14:32:15,14:32:15,3036,24,"",0,0,9959.54,0
948070,14:33:18,14:33:18,3037,25,"",0,0,10346.59,0
948070,14:33:51,14:33:51,3038,26,"",0,0,10556.84,0
948070,14:34:38,14:34:38,3039,27,"",0,0,10837.93,0
948070,14:35:38,14:35:38,3040,28,"",0,0,11248.80,0
948070,14:36:01,14:36:01,3041,29,"",0,0,11412.50,0
948070,14:40:00,14:40:00,1885,30,"",0,0,12638.54,1
948070,14:41:15,14:41:15,3510,31,"",0,0,12972.60,0
948070,14:44:44,14:44:44,3042,32,"",0,0,13696.31,0
948070,14:45:40,14:45:40,3043,33,"",0,0,13930.98,0
948070,14:46:40,14:46:40,3044,34,"",0,0,14176.51,0
948070,14:47:23,14:47:23,3045,35,"",0,0,14351.92,0
948070,14:48:41,14:48:41,3046,36,"",0,0,14692.18,0
948070,14:50:25,14:50:25,3047,37,"",0,0,15134.85,0
948070,14:51:24,14:51:24,3048,38,"",0,0,15378.42,0
948070,14:53:13,14:53:13,3049,39,"",0,0,15844.47,0
948070,14:54:44,14:54:44,3050,40,"",0,0,16244.84,0
948070,14:55:37,14:55:37,2739,41,"",0,0,16438.38,0
948070,14:57:17,14:57:17,3051,42,"",0,0,16815.49,0
948070,14:58:35,14:58:35,3052,43,"",0,0,17141.43,0
948070,14:59:16,14:59:16,3053,44,"",0,0,17290.53,0
948070,15:00:06,15:00:06,3054,45,"",0,0,17494.09,0
948070,15:00:43,15:00:43,3055,46,"",0,0,17669.93,0
948070,15:03:48,15:03:48,3079,47,"",0,0,18525.42,0
948070,15:05:00,15:05:00,3593,48,"",0,0,18793.13,1
949010,20:55:00,20:55:00,2836,1,"",0,0,0.00,1
949010,20:56:20,20:56:20,3601,2,"",0,0,300.40,0
949010,20:59:09,20:59:09,2837,3,"",0,0,966.82,0
949010,21:00:52,21:00:52,2838,4,"",0,0,1301.36,0
949010,21:02:09,21:02:09,3185,5,"",0,0,1642.53,0
949010,21:03:34,21:03:34,2839,6,"",0,0,2001.64,0
949010,21:04:07,21:04:07,2840,7,"",0,0,2127.73,0
949010,21:05:31,21:05:31,2841,8,"",0,0,2438.25,0
949010,21:06:45,21:06:45,2842,9,"",0,0,2710.29,0
949010,21:08:09,21:08:09,2843,10,"",0,0,3038.23,0
949010,21:10:00,21:10:00,3548,11,"",0,0,3436.28,1
950070,09:35:00,09:35:00,3593,1,"",0,0,0.00,1
950070,09:36:52,09:36:52,3154,2,"",0,0,578.41,0
950070,09:38:09,09:38:09,3155,3,"",0,0,1014.48,0
950070,09:39:02,09:39:02,3156,4,"",0,0,1380.51,0
950070,09:40:26,09:40:26,3157,5,"",0,0,1876.59,0
950070,09:41:32,09:41:32,3158,6,"",0,0,2234.72,0
950070,09:42:35,09:42:35,3159,7,"",0,0,2619.56,0
950070,09:43:40,09:43:40,3160,8,"",0,0,3003.33,0
950070,09:44:22,09:44:22,3161,9,"",0,0,3210.20,0
950070,09:45:21,09:45:21,3162,10,"",0,0,3527.19,0
950070,09:46:28,09:46:28,3163,11,"",0,0,3940.97,0
950070,09:47:31,09:47:31,3512,12,"",0,0,4274.64,0
950070,09:48:13,09:48:13,3164,13,"",0,0,4521.56,0
950070,09:48:46,09:48:46,3165,14,"",0,0,4697.93,0
950070,09:49:28,09:49:28,3166,15,"",0,0,4935.45,0
950070,09:50:22,09:50:22,3167,16,"",0,0,5193.51,0
950070,09:52:11,09:52:11,3168,17,"",0,0,5741.01,0
950070,09:55:00,09:55:00,1885,18,"",0,0,6436.08,1
950070,09:56:16,09:56:16,1886,19,"",0,0,6875.89,0
950070,09:58:36,09:58:36,3169,20,"",0,0,7683.97,0
950070,09:59:22,09:59:22,3170,21,"",0,0,7992.08,0
950070,09:59:53,09:59:53,3171,22,"",0,0,8186.80,0
950070,10:00:16,10:00:16,3172,23,"",0,0,8373.39,0
950070,10:00:47,10:00:47,3173,24,"",0,0,8604.82,0
950070,10:01:14,10:01:14,3174,25,"",0,0,8783.90,0
950070,10:02:17,10:02:17,3223,26,"",0,0,9169.29,0
950070,10:03:03,10:03:03,3175,27,"",0,0,9496.93,0
950070,10:03:38,10:03:38,3176,28,"",0,0,9701.60,0
950070,10:04:04,10:04:04,3177,29,"",0,0,9849.55,0
950070,10:04:49,10:04:49,3178,30,"",0,0,10121.05,0
950070,10:05:39,10:05:39,3179,31,"",0,0,10429.41,0
950070,10:06:32,10:06:32,3180,32,"",0,0,10811.58,0
950070,10:07:03,10:07:03,3181,33,"",0,0,10995.98,0
950070,10:07:57,10:07:57,2043,34,"",0,0,11351.44,0
950070,10:08:35,10:08:35,2044,35,"",0,0,11596.01,0
950070,10:10:00,10:10:00,1923,36,"",0,0,12100.50,1
950070,10:11:09,10:11:09,3368,37,"",0,0,12694.87,0
950070,10:11:30,10:11:30,2023,38,"",0,0,12866.09,0
950070,10:17:19,10:17:19,2490,39,"",0,0,15883.52,0
950070,10:18:16,10:18:16,2283,40,"",0,0,16328.62,0
950070,10:19:31,10:19:31,3182,41,"",0,0,16997.85,0
950070,10:20:54,10:20:54,3183,42,"",0,0,17731.52,0
950070,10:21:46,10:21:46,3403,43,"",0,0,18220.50,0
950070,10:22:44,10:22:44,2293,44,"",0,0,18696.37,0
950070,10:23:34,10:23:34,3642,45,"",0,0,19116.37,0
950070,10:25:00,10:25:00,3511,46,"",0,0,19794.00,1
951020,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
951020,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
951020,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
951020,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
951020,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
951020,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
951020,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
951020,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
951020,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
951020,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
951020,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
951020,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
951020,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
951020,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
951020,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
951060,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
951060,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
951060,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
951060,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
951060,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
951060,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
951060,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
951060,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
951060,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
951060,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
951060,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
951060,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
951060,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
951060,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
951060,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
952010,15:32:00,15:32:00,1984,1,"",0,0,0.00,1
952010,15:32:36,15:32:36,3269,2,"",0,0,239.20,0
952010,15:33:13,15:33:13,3378,3,"",0,0,465.55,0
952010,15:33:50,15:33:50,2419,4,"",0,0,727.24,0
952010,15:34:48,15:34:48,2420,5,"",0,0,1026.71,0
952010,15:35:35,15:35:35,2421,6,"",0,0,1332.81,0
952010,15:36:00,15:36:00,2422,7,"",0,0,1475.79,1
952010,15:36:48,15:36:48,3561,8,"",0,0,1704.12,0
952010,15:37:17,15:37:17,3267,9,"",0,0,1829.47,0
952010,15:37:47,15:37:47,3259,10,"",0,0,1958.19,0
952010,15:38:06,15:38:06,3518,11,"",0,0,2026.54,0
952010,15:38:22,15:38:22,3260,12,"",0,0,2084.64,0
952010,15:38:35,15:38:35,3256,13,"",0,0,2131.13,0
952010,15:38:49,15:38:49,3261,14,"",0,0,2157.67,0
952010,15:39:08,15:39:08,3262,15,"",0,0,2229.78,0
952010,15:39:40,15:39:40,3257,16,"",0,0,2379.85,0
952010,15:40:39,15:40:39,2040,17,"",0,0,2634.41,0
952010,15:42:00,15:42:00,2041,18,"",0,0,3025.67,1
952010,15:42:33,15:42:33,3270,19,"",0,0,3205.95,0
952010,15:43:30,15:43:30,1985,20,"",0,0,3548.89,0
952010,15:44:00,15:44:00,1986,21,"",0,0,3729.08,1
952010,15:44:39,15:44:39,3371,22,"",0,0,3923.54,0
952010,15:45:57,15:45:57,1987,23,"",0,0,4343.11,0
952010,15:46:28,15:46:28,1988,24,"",0,0,4498.95,0
952010,15:47:13,15:47:13,1989,25,"",0,0,4679.03,0
952010,15:48:20,15:48:20,2819,26,"",0,0,5003.45,0
952010,15:49:05,15:49:05,2423,27,"",0,0,5199.21,0
952010,15:51:00,15:51:00,3573,28,"",0,0,5749.20,1
953070,18:55:00,18:55:00,2836,1,"",0,0,0.00,1
953070,18:56:20,18:56:20,3601,2,"",0,0,300.40,0
953070,18:59:09,18:59:09,2837,3,"",0,0,966.82,0
953070,19:00:52,19:00:52,2838,4,"",0,0,1301.36,0
953070,19:02:09,19:02:09,3185,5,"",0,0,1642.53,0
953070,19:03:34,19:03:34,2839,6,"",0,0,2001.64,0
953070,19:04:07,19:04:07,2840,7,"",0,0,2127.73,0
953070,19:05:31,19:05:31,2841,8,"",0,0,2438.25,0
953070,19:06:45,19:06:45,2842,9,"",0,0,2710.29,0
953070,19:08:09,19:08:09,2843,10,"",0,0,3038.23,0
953070,19:10:00,19:10:00,3548,11,"",0,0,3436.28,1
954020,11:15:00,11:15:00,2011,1,"",0,0,0.00,1
954020,11:15:18,11:15:18,2012,2,"",0,0,124.57,0
954020,11:15:43,11:15:43,2013,3,"",0,0,302.54,0
954020,11:16:16,11:16:16,2014,4,"",0,0,532.94,0
954020,11:16:52,11:16:52,3227,5,"",0,0,794.34,0
954020,11:17:14,11:17:14,2015,6,"",0,0,961.26,0
954020,11:17:59,11:17:59,2016,7,"",0,0,1337.20,0
954020,11:18:40,11:18:40,2017,8,"",0,0,1693.18,0
954020,11:19:11,11:19:11,2018,9,"",0,0,1895.63,0
954020,11:19:45,11:19:45,2019,10,"",0,0,2099.23,0
954020,11:20:00,11:20:00,2020,11,"",0,0,2173.87,1
954020,11:20:21,11:20:21,1946,12,"",0,0,2385.10,0
954020,11:21:33,11:21:33,2021,13,"",0,0,3276.66,0
954020,11:21:56,11:21:56,2022,14,"",0,0,3532.31,0
954020,11:22:23,11:22:23,2024,15,"",0,0,3826.62,0
954020,11:22:41,11:22:41,2025,16,"",0,0,4040.46,0
954020,11:23:00,11:23:00,2026,17,"",0,0,4285.00,1
954020,11:23:33,11:23:33,2028,18,"",0,0,4653.92,0
954020,11:23:49,11:23:49,2029,19,"",0,0,4854.79,0
954020,11:24:03,11:24:03,2030,20,"",0,0,5062.18,0
954020,11:24:23,11:24:23,2031,21,"",0,0,5252.29,0
954020,11:24:43,11:24:43,2032,22,"",0,0,5481.02,0
954020,11:25:00,11:25:00,2033,23,"",0,0,5665.97,0
954020,11:25:18,11:25:18,2034,24,"",0,0,5834.02,0
954020,11:25:39,11:25:39,2035,25,"",0,0,6038.34,0
954020,11:25:59,11:25:59,1964,26,"",0,0,6246.55,0
954020,11:26:27,11:26:27,2036,27,"",0,0,6554.81,0
954020,11:27:11,11:27:11,1965,28,"",0,0,7051.87,0
954020,11:28:00,11:28:00,3573,29,"",0,0,7589.20,1
954020,11:32:49,11:32:49,1992,30,"",0,0,8963.12,0
954020,11:34:10,11:34:10,3492,31,"",0,0,9273.87,0
954020,11:35:17,11:35:17,2038,32,"",0,0,9602.46,0
954020,11:37:00,11:37:00,3600,33,"",0,0,10050.80,1
954020,11:38:00,11:38:00,3582,34,"",0,0,10243.66,0
954020,11:39:09,11:39:09,2040,35,"",0,0,10535.44,0
954020,11:40:29,11:40:29,2041,36,"",0,0,10926.70,0
954020,11:41:11,11:41:11,3270,37,"",0,0,11106.98,0
954020,11:42:22,11:42:22,1985,38,"",0,0,11449.92,0
954020,11:43:00,11:43:00,1986,39,"",0,0,11630.11,1
954020,11:44:06,11:44:06,3371,40,"",0,0,11821.02,0
954020,11:45:42,11:45:42,1987,41,"",0,0,12238.29,0
954020,11:46:21,11:46:21,1988,42,"",0,0,12392.71,0
954020,11:47:03,11:47:03,1989,43,"",0,0,12569.38,0
954020,11:48:21,11:48:21,1990,44,"",0,0,12872.00,0
954020,11:49:30,11:49:30,3628,45,"",0,0,13052.78,0
954020,11:50:15,11:50:15,3349,46,"",0,0,13220.92,0
954020,11:51:39,11:51:39,3586,47,"",0,0,13543.46,0
954020,11:52:18,11:52:18,3266,48,"",0,0,13714.15,0
954020,11:52:57,11:52:57,3584,49,"",0,0,13886.35,0
954020,11:54:24,11:54:24,3583,50,"",0,0,14205.82,0
954020,11:54:57,11:54:57,1965,51,"",0,0,14329.89,0
954020,11:57:00,11:57:00,3573,52,"",0,0,14867.22,1
954060,11:15:00,11:15:00,2011,1,"",0,0,0.00,1
954060,11:15:18,11:15:18,2012,2,"",0,0,124.57,0
954060,11:15:43,11:15:43,2013,3,"",0,0,302.54,0
954060,11:16:16,11:16:16,2014,4,"",0,0,532.94,0
954060,11:16:52,11:16:52,3227,5,"",0,0,794.34,0
954060,11:17:14,11:17:14,2015,6,"",0,0,961.26,0
954060,11:17:59,11:17:59,2016,7,"",0,0,1337.20,0
954060,11:18:40,11:18:40,2017,8,"",0,0,1693.18,0
954060,11:19:11,11:19:11,2018,9,"",0,0,1895.63,0
954060,11:19:45,11:19:45,2019,10,"",0,0,2099.23,0
954060,11:20:00,11:20:00,2020,11,"",0,0,2173.87,1
954060,11:20:21,11:20:21,1946,12,"",0,0,2385.10,0
954060,11:21:33,11:21:33,2021,13,"",0,0,3276.66,0
954060,11:21:56,11:21:56,2022,14,"",0,0,3532.31,0
954060,11:22:23,11:22:23,2024,15,"",0,0,3826.62,0
954060,11:22:41,11:22:41,2025,16,"",0,0,4040.46,0
954060,11:23:00,11:23:00,2026,17,"",0,0,4285.00,1
954060,11:23:33,11:23:33,2028,18,"",0,0,4653.92,0
954060,11:23:49,11:23:49,2029,19,"",0,0,4854.79,0
954060,11:24:03,11:24:03,2030,20,"",0,0,5062.18,0
954060,11:24:23,11:24:23,2031,21,"",0,0,5252.29,0
954060,11:24:43,11:24:43,2032,22,"",0,0,5481.02,0
954060,11:25:00,11:25:00,2033,23,"",0,0,5665.97,0
954060,11:25:18,11:25:18,2034,24,"",0,0,5834.02,0
954060,11:25:39,11:25:39,2035,25,"",0,0,6038.34,0
954060,11:25:59,11:25:59,1964,26,"",0,0,6246.55,0
954060,11:26:27,11:26:27,2036,27,"",0,0,6554.81,0
954060,11:27:11,11:27:11,1965,28,"",0,0,7051.87,0
954060,11:28:00,11:28:00,3573,29,"",0,0,7589.20,1
954060,11:32:49,11:32:49,1992,30,"",0,0,8963.12,0
954060,11:34:10,11:34:10,3492,31,"",0,0,9273.87,0
954060,11:35:17,11:35:17,2038,32,"",0,0,9602.46,0
954060,11:37:00,11:37:00,3600,33,"",0,0,10050.80,1
954060,11:38:00,11:38:00,3582,34,"",0,0,10243.66,0
954060,11:39:09,11:39:09,2040,35,"",0,0,10535.44,0
954060,11:40:29,11:40:29,2041,36,"",0,0,10926.70,0
954060,11:41:11,11:41:11,3270,37,"",0,0,11106.98,0
954060,11:42:22,11:42:22,1985,38,"",0,0,11449.92,0
954060,11:43:00,11:43:00,1986,39,"",0,0,11630.11,1
954060,11:44:06,11:44:06,3371,40,"",0,0,11821.02,0
954060,11:45:42,11:45:42,1987,41,"",0,0,12238.29,0
954060,11:46:21,11:46:21,1988,42,"",0,0,12392.71,0
954060,11:47:03,11:47:03,1989,43,"",0,0,12569.38,0
954060,11:48:21,11:48:21,1990,44,"",0,0,12872.00,0
954060,11:49:30,11:49:30,3628,45,"",0,0,13052.78,0
954060,11:50:15,11:50:15,3349,46,"",0,0,13220.92,0
954060,11:51:39,11:51:39,3586,47,"",0,0,13543.46,0
954060,11:52:18,11:52:18,3266,48,"",0,0,13714.15,0
954060,11:52:57,11:52:57,3584,49,"",0,0,13886.35,0
954060,11:54:24,11:54:24,3583,50,"",0,0,14205.82,0
954060,11:54:57,11:54:57,1965,51,"",0,0,14329.89,0
954060,11:57:00,11:57:00,3573,52,"",0,0,14867.22,1
955070,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
955070,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
955070,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
955070,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
955070,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
955070,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
955070,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
955070,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
955070,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
955070,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
955070,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
955070,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
955070,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
955070,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
955070,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
955070,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
955070,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
955070,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
955070,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
955070,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
955070,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
955070,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
955070,14:53:30,14:53:30,2854,23,"",0,0,5818.40,0
955070,14:53:57,14:53:57,2855,24,"",0,0,6056.80,0
955070,14:54:32,14:54:32,2856,25,"",0,0,6353.78,0
955070,14:55:09,14:55:09,2857,26,"",0,0,6704.37,0
955070,14:55:29,14:55:29,2858,27,"",0,0,6908.34,0
955070,14:55:49,14:55:49,2859,28,"",0,0,7108.06,0
955070,14:57:09,14:57:09,2860,29,"",0,0,7675.41,0
955070,14:57:35,14:57:35,3375,30,"",0,0,7940.74,0
955070,14:58:02,14:58:02,2862,31,"",0,0,8182.50,0
955070,14:58:19,14:58:19,2863,32,"",0,0,8345.92,0
955070,14:59:00,14:59:00,2864,33,"",0,0,8718.55,1
955070,14:59:46,14:59:46,2865,34,"",0,0,9187.46,0
955070,15:00:33,15:00:33,2867,35,"",0,0,9742.75,0
955070,15:01:03,15:01:03,2868,36,"",0,0,10027.88,0
955070,15:01:32,15:01:32,2869,37,"",0,0,10300.38,0
955070,15:02:33,15:02:33,2870,38,"",0,0,10850.40,0
955070,15:04:04,15:04:04,2871,39,"",0,0,11767.48,0
955070,15:07:00,15:07:00,2872,40,"",0,0,13533.02,1
956010,10:52:00,10:52:00,3593,1,"",0,0,0.00,1
956010,10:52:52,10:52:52,3080,2,"",0,0,394.54,0
956010,10:54:28,10:54:28,3081,3,"",0,0,1018.67,0
956010,10:55:54,10:55:54,3082,4,"",0,0,1596.75,0
956010,10:56:29,10:56:29,3083,5,"",0,0,1852.98,0
956010,10:57:10,10:57:10,3084,6,"",0,0,2175.76,0
956010,10:58:16,10:58:16,2746,7,"",0,0,2616.47,0
956010,10:58:55,10:58:55,2747,8,"",0,0,2904.05,0
956010,11:00:05,11:00:05,2748,9,"",0,0,3330.36,0
956010,11:01:17,11:01:17,2749,10,"",0,0,3762.72,0
956010,11:02:08,11:02:08,2750,11,"",0,0,4102.81,0
956010,11:02:51,11:02:51,2751,12,"",0,0,4417.62,0
956010,11:03:22,11:03:22,2752,13,"",0,0,4599.17,0
956010,11:04:32,11:04:32,2753,14,"",0,0,5024.28,0
956010,11:05:02,11:05:02,2754,15,"",0,0,5220.08,0
956010,11:05:27,11:05:27,2755,16,"",0,0,5419.14,0
956010,11:06:02,11:06:02,2756,17,"",0,0,5679.41,0
956010,11:06:43,11:06:43,2757,18,"",0,0,5937.50,0
956010,11:08:32,11:08:32,3085,19,"",0,0,6654.82,0
956010,11:09:00,11:09:00,3086,20,"",0,0,6837.44,1
956010,11:10:02,11:10:02,3087,21,"",0,0,7674.37,0
956010,11:12:00,11:12:00,3088,22,"",0,0,9305.48,1
956010,11:12:55,11:12:55,3089,23,"",0,0,9982.69,0
956010,11:15:34,11:15:34,3090,24,"",0,0,11880.08,0
956010,11:17:00,11:17:00,3396,25,"",0,0,13016.81,1
956010,11:17:33,11:17:33,3184,26,"",0,0,13525.59,0
956010,11:18:44,11:18:44,3092,27,"",0,0,14446.50,0
956010,11:19:22,11:19:22,3093,28,"",0,0,14975.14,0
956010,11:20:23,11:20:23,3094,29,"",0,0,15696.96,0
956010,11:21:23,11:21:23,3095,30,"",0,0,16656.69,0
956010,11:22:00,11:22:00,3096,31,"",0,0,17143.48,1
956010,11:22:24,11:22:24,3097,32,"",0,0,17740.32,0
956010,11:22:39,11:22:39,3098,33,"",0,0,18151.82,0
956010,11:22:48,11:22:48,3099,34,"",0,0,18439.08,0
956010,11:23:10,11:23:10,3100,35,"",0,0,19017.92,0
956010,11:23:35,11:23:35,3101,36,"",0,0,19690.49,0
956010,11:24:06,11:24:06,3102,37,"",0,0,20474.51,0
956010,11:24:34,11:24:34,3103,38,"",0,0,21272.42,0
956010,11:25:00,11:25:00,3198,39,"",0,0,21976.77,0
956010,11:25:14,11:25:14,3187,40,"",0,0,22304.77,0
956010,11:25:35,11:25:35,3188,41,"",0,0,22782.57,0
956010,11:26:00,11:26:00,3396,42,"",0,0,23344.14,1
957070,18:28:00,18:28:00,3254,1,"",0,0,0.00,1
957070,18:29:14,18:29:14,2981,2,"",0,0,801.85,0
957070,18:30:17,18:30:17,3255,3,"",0,0,1662.16,0
957070,18:31:06,18:31:06,1928,4,"",0,0,2316.38,0
957070,18:32:37,18:32:37,1929,5,"",0,0,3299.04,0
957070,18:33:24,18:33:24,1930,6,"",0,0,3800.67,0
957070,18:35:01,18:35:01,3289,7,"",0,0,4812.12,0
957070,18:35:29,18:35:29,3563,8,"",0,0,5117.68,0
957070,18:36:17,18:36:17,3513,9,"",0,0,5644.32,0
957070,18:36:48,18:36:48,1937,10,"",0,0,6043.88,0
957070,18:37:25,18:37:25,1938,11,"",0,0,6498.82,0
957070,18:37:50,18:37:50,1944,12,"",0,0,6827.94,0
957070,18:38:23,18:38:23,3135,13,"",0,0,7166.32,0
957070,18:38:58,18:38:58,1960,14,"",0,0,7572.82,0
957070,18:39:47,18:39:47,3653,15,"",0,0,8129.20,0
957070,18:41:00,18:41:00,2255,16,"",0,0,8887.09,1
957070,18:42:14,18:42:14,3136,17,"",0,0,9575.41,0
957070,18:43:05,18:43:05,3137,18,"",0,0,10077.18,0
957070,18:44:40,18:44:40,3138,19,"",0,0,11036.40,0
957070,18:45:23,18:45:23,3139,20,"",0,0,11499.19,0
957070,18:46:11,18:46:11,3140,21,"",0,0,11922.05,0
957070,18:46:45,18:46:45,3141,22,"",0,0,12256.31,0
957070,18:47:28,18:47:28,3142,23,"",0,0,12675.35,0
957070,18:47:50,18:47:50,3143,24,"",0,0,12859.88,0
957070,18:48:50,18:48:50,3144,25,"",0,0,13471.59,0
957070,18:49:24,18:49:24,3145,26,"",0,0,13844.24,0
957070,18:50:13,18:50:13,3146,27,"",0,0,14344.54,0
957070,18:51:09,18:51:09,3147,28,"",0,0,14887.60,0
957070,18:51:44,18:51:44,3148,29,"",0,0,15220.33,0
957070,18:52:47,18:52:47,3149,30,"",0,0,15829.42,0
957070,18:53:14,18:53:14,3150,31,"",0,0,16106.36,0
957070,18:53:52,18:53:52,3151,32,"",0,0,16441.16,0
957070,18:54:16,18:54:16,3152,33,"",0,0,16678.14,0
957070,18:55:13,18:55:13,3153,34,"",0,0,17284.37,0
957070,18:57:00,18:57:00,3593,35,"",0,0,18312.64,1
958020,19:40:00,19:40:00,3511,1,"",0,0,0.00,1
958020,19:41:24,19:41:24,2348,2,"",0,0,489.09,0
958020,19:42:10,19:42:10,2815,3,"",0,0,736.79,0
958020,19:43:24,19:43:24,2816,4,"",0,0,1180.04,0
958020,19:44:22,19:44:22,2817,5,"",0,0,1517.66,0
958020,19:46:18,19:46:18,2818,6,"",0,0,2229.34,0
958020,19:47:20,19:47:20,2349,7,"",0,0,2632.44,0
958020,19:48:35,19:48:35,2487,8,"",0,0,3042.25,0
958020,19:49:21,19:49:21,2488,9,"",0,0,3303.15,0
958020,19:50:02,19:50:02,2489,10,"",0,0,3551.71,0
958020,19:57:08,19:57:08,2819,11,"",0,0,6032.59,0
958020,19:57:42,19:57:42,2423,12,"",0,0,6234.04,0
958020,20:00:00,20:00:00,1923,13,"",0,0,6990.35,1
958020,20:00:54,20:00:54,3368,14,"",0,0,7584.72,0
958020,20:01:11,20:01:11,2023,15,"",0,0,7755.94,0
958020,20:01:41,20:01:41,2820,16,"",0,0,8078.30,0
958020,20:02:17,20:02:17,2821,17,"",0,0,8406.43,0
958020,20:02:35,20:02:35,2822,18,"",0,0,8559.94,0
958020,20:03:03,20:03:03,3031,19,"",0,0,8833.78,0
958020,20:03:35,20:03:35,3032,20,"",0,0,9162.26,0
958020,20:03:48,20:03:48,3033,21,"",0,0,9317.14,0
958020,20:04:10,20:04:10,3034,22,"",0,0,9504.05,0
958020,20:04:23,20:04:23,3035,23,"",0,0,9670.83,0
958020,20:04:50,20:04:50,3036,24,"",0,0,9959.54,0
958020,20:05:32,20:05:32,3037,25,"",0,0,10346.59,0
958020,20:05:54,20:05:54,3038,26,"",0,0,10556.84,0
958020,20:06:25,20:06:25,3039,27,"",0,0,10837.93,0
958020,20:07:05,20:07:05,3040,28,"",0,0,11248.80,0
958020,20:07:20,20:07:20,3041,29,"",0,0,11412.50,0
958020,20:10:00,20:10:00,1885,30,"",0,0,12638.54,1
958020,20:11:12,20:11:12,3510,31,"",0,0,12972.60,0
958020,20:14:33,20:14:33,3042,32,"",0,0,13696.31,0
958020,20:15:27,20:15:27,3043,33,"",0,0,13930.98,0
958020,20:16:24,20:16:24,3044,34,"",0,0,14176.51,0
958020,20:17:06,20:17:06,3045,35,"",0,0,14351.92,0
958020,20:18:21,20:18:21,3046,36,"",0,0,14692.18,0
958020,20:20:00,20:20:00,3047,37,"",0,0,15134.85,0
958020,20:20:57,20:20:57,3048,38,"",0,0,15378.42,0
958020,20:22:42,20:22:42,3049,39,"",0,0,15844.47,0
958020,20:24:09,20:24:09,3050,40,"",0,0,16244.84,0
958020,20:25:00,20:25:00,2739,41,"",0,0,16438.38,0
958020,20:26:36,20:26:36,3051,42,"",0,0,16815.49,0
958020,20:27:51,20:27:51,3052,43,"",0,0,17141.43,0
958020,20:28:30,20:28:30,3053,44,"",0,0,17290.53,0
958020,20:29:18,20:29:18,3054,45,"",0,0,17494.09,0
958020,20:29:54,20:29:54,3055,46,"",0,0,17669.93,0
958020,20:32:51,20:32:51,3079,47,"",0,0,18525.42,0
958020,20:34:00,20:34:00,3593,48,"",0,0,18793.13,1
958060,19:40:00,19:40:00,3511,1,"",0,0,0.00,1
958060,19:41:24,19:41:24,2348,2,"",0,0,489.09,0
958060,19:42:10,19:42:10,2815,3,"",0,0,736.79,0
958060,19:43:24,19:43:24,2816,4,"",0,0,1180.04,0
958060,19:44:22,19:44:22,2817,5,"",0,0,1517.66,0
958060,19:46:18,19:46:18,2818,6,"",0,0,2229.34,0
958060,19:47:20,19:47:20,2349,7,"",0,0,2632.44,0
958060,19:48:35,19:48:35,2487,8,"",0,0,3042.25,0
958060,19:49:21,19:49:21,2488,9,"",0,0,3303.15,0
958060,19:50:02,19:50:02,2489,10,"",0,0,3551.71,0
958060,19:57:08,19:57:08,2819,11,"",0,0,6032.59,0
958060,19:57:42,19:57:42,2423,12,"",0,0,6234.04,0
958060,20:00:00,20:00:00,1923,13,"",0,0,6990.35,1
958060,20:00:54,20:00:54,3368,14,"",0,0,7584.72,0
958060,20:01:11,20:01:11,2023,15,"",0,0,7755.94,0
958060,20:01:41,20:01:41,2820,16,"",0,0,8078.30,0
958060,20:02:17,20:02:17,2821,17,"",0,0,8406.43,0
958060,20:02:35,20:02:35,2822,18,"",0,0,8559.94,0
958060,20:03:03,20:03:03,3031,19,"",0,0,8833.78,0
958060,20:03:35,20:03:35,3032,20,"",0,0,9162.26,0
958060,20:03:48,20:03:48,3033,21,"",0,0,9317.14,0
958060,20:04:10,20:04:10,3034,22,"",0,0,9504.05,0
958060,20:04:23,20:04:23,3035,23,"",0,0,9670.83,0
958060,20:04:50,20:04:50,3036,24,"",0,0,9959.54,0
958060,20:05:32,20:05:32,3037,25,"",0,0,10346.59,0
958060,20:05:54,20:05:54,3038,26,"",0,0,10556.84,0
958060,20:06:25,20:06:25,3039,27,"",0,0,10837.93,0
958060,20:07:05,20:07:05,3040,28,"",0,0,11248.80,0
958060,20:07:20,20:07:20,3041,29,"",0,0,11412.50,0
958060,20:10:00,20:10:00,1885,30,"",0,0,12638.54,1
958060,20:11:12,20:11:12,3510,31,"",0,0,12972.60,0
958060,20:14:33,20:14:33,3042,32,"",0,0,13696.31,0
958060,20:15:27,20:15:27,3043,33,"",0,0,13930.98,0
958060,20:16:24,20:16:24,3044,34,"",0,0,14176.51,0
958060,20:17:06,20:17:06,3045,35,"",0,0,14351.92,0
958060,20:18:21,20:18:21,3046,36,"",0,0,14692.18,0
958060,20:20:00,20:20:00,3047,37,"",0,0,15134.85,0
958060,20:20:57,20:20:57,3048,38,"",0,0,15378.42,0
958060,20:22:42,20:22:42,3049,39,"",0,0,15844.47,0
958060,20:24:09,20:24:09,3050,40,"",0,0,16244.84,0
958060,20:25:00,20:25:00,2739,41,"",0,0,16438.38,0
958060,20:26:36,20:26:36,3051,42,"",0,0,16815.49,0
958060,20:27:51,20:27:51,3052,43,"",0,0,17141.43,0
958060,20:28:30,20:28:30,3053,44,"",0,0,17290.53,0
958060,20:29:18,20:29:18,3054,45,"",0,0,17494.09,0
958060,20:29:54,20:29:54,3055,46,"",0,0,17669.93,0
958060,20:32:51,20:32:51,3079,47,"",0,0,18525.42,0
958060,20:34:00,20:34:00,3593,48,"",0,0,18793.13,1
959010,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
959010,07:27:17,07:27:17,3388,2,"",0,0,697.72,0
959010,07:28:58,07:28:58,3387,3,"",0,0,1539.63,0
959010,07:30:04,07:30:04,3386,4,"",0,0,2027.40,0
959010,07:31:05,07:31:05,3249,5,"",0,0,2459.80,0
959010,07:32:20,07:32:20,3250,6,"",0,0,3093.22,0
959010,07:33:25,07:33:25,3397,7,"",0,0,3650.59,0
959010,07:34:59,07:34:59,1961,8,"",0,0,4427.32,0
959010,07:37:16,07:37:16,3476,9,"",0,0,5583.94,0
959010,07:39:00,07:39:00,2953,10,"",0,0,6456.29,1
959010,07:40:08,07:40:08,2954,11,"",0,0,7221.57,0
959010,07:40:58,07:40:58,2955,12,"",0,0,7728.47,0
959010,07:41:57,07:41:57,2956,13,"",0,0,8276.83,0
959010,07:43:28,07:43:28,2957,14,"",0,0,9180.39,0
959010,07:44:22,07:44:22,2958,15,"",0,0,9646.59,0
959010,07:46:00,07:46:00,3379,16,"",0,0,10420.69,1
959010,07:48:03,07:48:03,3421,17,"",0,0,11272.91,0
959010,07:49:28,07:49:28,3423,18,"",0,0,11969.11,0
959010,07:50:10,07:50:10,3426,19,"",0,0,12349.89,0
959010,07:50:48,07:50:48,3428,20,"",0,0,12653.95,0
959010,07:51:49,07:51:49,3433,21,"",0,0,13211.33,0
959010,07:52:48,07:52:48,3431,22,"",0,0,13694.94,0
959010,07:54:00,07:54:00,3318,23,"",0,0,14338.20,1
959010,07:54:38,07:54:38,3409,24,"",0,0,15607.43,0
959010,07:56:00,07:56:00,3411,25,"",0,0,18252.49,1
959010,08:09:10,08:09:10,3453,26,"",0,0,20798.23,0
959010,08:13:00,08:13:00,3451,27,"",0,0,21471.45,1
960020,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
960020,18:10:41,18:10:41,3368,2,"",0,0,594.37,0
960020,18:10:54,18:10:54,2023,3,"",0,0,765.59,0
960020,18:14:25,18:14:25,2490,4,"",0,0,3786.24,0
960020,18:15:00,18:15:00,2283,5,"",0,0,4231.40,1
960020,18:16:12,18:16:12,2491,6,"",0,0,4928.00,0
960020,18:16:59,18:16:59,2492,7,"",0,0,5314.10,0
960020,18:18:09,18:18:09,2493,8,"",0,0,5996.98,0
960020,18:18:28,18:18:28,2494,9,"",0,0,6169.88,0
960020,18:19:09,18:19:09,2495,10,"",0,0,6495.76,0
960020,18:19:45,18:19:45,2496,11,"",0,0,6794.51,0
960020,18:20:12,18:20:12,2497,12,"",0,0,7025.34,0
960020,18:21:00,18:21:00,2499,13,"",0,0,7483.40,1
960020,18:21:13,18:21:13,2500,14,"",0,0,7621.30,0
960020,18:21:30,18:21:30,2501,15,"",0,0,7797.04,0
960020,18:21:44,18:21:44,2502,16,"",0,0,7956.10,0
960020,18:22:12,18:22:12,2503,17,"",0,0,8219.64,0
960020,18:22:31,18:22:31,2504,18,"",0,0,8415.32,0
960020,18:22:55,18:22:55,2505,19,"",0,0,8623.37,0
960020,18:23:19,18:23:19,2506,20,"",0,0,8871.32,0
960020,18:23:42,18:23:42,2507,21,"",0,0,9131.56,0
960020,18:24:08,18:24:08,2508,22,"",0,0,9415.17,0
960020,18:24:47,18:24:47,2509,23,"",0,0,9943.36,0
960020,18:25:21,18:25:21,2510,24,"",0,0,10332.54,0
960020,18:26:06,18:26:06,2511,25,"",0,0,10790.20,0
960020,18:27:29,18:27:29,2512,26,"",0,0,11569.13,0
960020,18:28:10,18:28:10,2513,27,"",0,0,11918.88,0
960020,18:28:46,18:28:46,2514,28,"",0,0,12263.64,0
960020,18:29:07,18:29:07,2515,29,"",0,0,12494.97,0
960020,18:29:48,18:29:48,2516,30,"",0,0,12926.39,0
960020,18:30:11,18:30:11,2517,31,"",0,0,13195.52,0
960020,18:30:34,18:30:34,2518,32,"",0,0,13436.31,0
960020,18:31:34,18:31:34,2520,33,"",0,0,14059.51,0
960020,18:32:37,18:32:37,2521,34,"",0,0,14799.17,0
960020,18:33:15,18:33:15,2225,35,"",0,0,15185.71,0
960020,18:33:42,18:33:42,2226,36,"",0,0,15427.00,0
960020,18:34:19,18:34:19,2227,37,"",0,0,15865.19,0
960020,18:35:00,18:35:00,3468,38,"",0,0,16377.91,1
960020,18:36:23,18:36:23,2522,39,"",0,0,16960.76,0
960020,18:37:05,18:37:05,2523,40,"",0,0,17255.48,0
960020,18:37:59,18:37:59,2524,41,"",0,0,17672.50,0
960020,18:38:39,18:38:39,2525,42,"",0,0,17941.73,0
960020,18:39:19,18:39:19,2526,43,"",0,0,18163.12,0
960020,18:39:40,18:39:40,2527,44,"",0,0,18319.92,0
960020,18:40:10,18:40:10,2528,45,"",0,0,18516.90,0
960020,18:40:50,18:40:50,2529,46,"",0,0,18788.34,0
960020,18:42:04,18:42:04,3562,47,"",0,0,19374.64,0
960020,18:43:00,18:43:00,3336,48,"",0,0,19781.85,1
960020,18:44:00,18:44:00,2530,49,"",0,0,20262.61,0
960020,18:44:41,18:44:41,2531,50,"",0,0,20510.70,0
960020,18:45:08,18:45:08,2532,51,"",0,0,20707.63,0
960020,18:45:54,18:45:54,2533,52,"",0,0,21043.89,0
960020,18:46:37,18:46:37,2534,53,"",0,0,21368.32,0
960020,18:47:04,18:47:04,2535,54,"",0,0,21605.02,0
960020,18:47:32,18:47:32,2536,55,"",0,0,21835.35,0
960020,18:48:14,18:48:14,2537,56,"",0,0,22124.78,0
960020,18:48:47,18:48:47,2538,57,"",0,0,22353.96,0
960020,18:50:08,18:50:08,2539,58,"",0,0,22980.97,0
960020,18:50:43,18:50:43,2540,59,"",0,0,23228.29,0
960020,18:51:33,18:51:33,2541,60,"",0,0,23562.33,0
960020,18:52:15,18:52:15,2542,61,"",0,0,23890.14,0
960020,18:52:45,18:52:45,2543,62,"",0,0,24111.62,0
960020,18:53:34,18:53:34,2544,63,"",0,0,24436.39,0
960020,18:54:32,18:54:32,2545,64,"",0,0,24823.46,0
960020,18:55:25,18:55:25,2059,65,"",0,0,25225.82,0
960020,18:56:09,18:56:09,2060,66,"",0,0,25555.56,0
960020,18:57:02,18:57:02,2061,67,"",0,0,25949.55,0
960020,18:58:00,18:58:00,2062,68,"",0,0,26341.32,1
960060,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
960060,18:10:41,18:10:41,3368,2,"",0,0,594.37,0
960060,18:10:54,18:10:54,2023,3,"",0,0,765.59,0
960060,18:14:25,18:14:25,2490,4,"",0,0,3786.24,0
960060,18:15:00,18:15:00,2283,5,"",0,0,4231.40,1
960060,18:16:12,18:16:12,2491,6,"",0,0,4928.00,0
960060,18:16:59,18:16:59,2492,7,"",0,0,5314.10,0
960060,18:18:09,18:18:09,2493,8,"",0,0,5996.98,0
960060,18:18:28,18:18:28,2494,9,"",0,0,6169.88,0
960060,18:19:09,18:19:09,2495,10,"",0,0,6495.76,0
960060,18:19:45,18:19:45,2496,11,"",0,0,6794.51,0
960060,18:20:12,18:20:12,2497,12,"",0,0,7025.34,0
960060,18:21:00,18:21:00,2499,13,"",0,0,7483.40,1
960060,18:21:13,18:21:13,2500,14,"",0,0,7621.30,0
960060,18:21:30,18:21:30,2501,15,"",0,0,7797.04,0
960060,18:21:44,18:21:44,2502,16,"",0,0,7956.10,0
960060,18:22:12,18:22:12,2503,17,"",0,0,8219.64,0
960060,18:22:31,18:22:31,2504,18,"",0,0,8415.32,0
960060,18:22:55,18:22:55,2505,19,"",0,0,8623.37,0
960060,18:23:19,18:23:19,2506,20,"",0,0,8871.32,0
960060,18:23:42,18:23:42,2507,21,"",0,0,9131.56,0
960060,18:24:08,18:24:08,2508,22,"",0,0,9415.17,0
960060,18:24:47,18:24:47,2509,23,"",0,0,9943.36,0
960060,18:25:21,18:25:21,2510,24,"",0,0,10332.54,0
960060,18:26:06,18:26:06,2511,25,"",0,0,10790.20,0
960060,18:27:29,18:27:29,2512,26,"",0,0,11569.13,0
960060,18:28:10,18:28:10,2513,27,"",0,0,11918.88,0
960060,18:28:46,18:28:46,2514,28,"",0,0,12263.64,0
960060,18:29:07,18:29:07,2515,29,"",0,0,12494.97,0
960060,18:29:48,18:29:48,2516,30,"",0,0,12926.39,0
960060,18:30:11,18:30:11,2517,31,"",0,0,13195.52,0
960060,18:30:34,18:30:34,2518,32,"",0,0,13436.31,0
960060,18:31:34,18:31:34,2520,33,"",0,0,14059.51,0
960060,18:32:37,18:32:37,2521,34,"",0,0,14799.17,0
960060,18:33:15,18:33:15,2225,35,"",0,0,15185.71,0
960060,18:33:42,18:33:42,2226,36,"",0,0,15427.00,0
960060,18:34:19,18:34:19,2227,37,"",0,0,15865.19,0
960060,18:35:00,18:35:00,3468,38,"",0,0,16377.91,1
960060,18:36:23,18:36:23,2522,39,"",0,0,16960.76,0
960060,18:37:05,18:37:05,2523,40,"",0,0,17255.48,0
960060,18:37:59,18:37:59,2524,41,"",0,0,17672.50,0
960060,18:38:39,18:38:39,2525,42,"",0,0,17941.73,0
960060,18:39:19,18:39:19,2526,43,"",0,0,18163.12,0
960060,18:39:40,18:39:40,2527,44,"",0,0,18319.92,0
960060,18:40:10,18:40:10,2528,45,"",0,0,18516.90,0
960060,18:40:50,18:40:50,2529,46,"",0,0,18788.34,0
960060,18:42:04,18:42:04,3562,47,"",0,0,19374.64,0
960060,18:43:00,18:43:00,3336,48,"",0,0,19781.85,1
960060,18:44:00,18:44:00,2530,49,"",0,0,20262.61,0
960060,18:44:41,18:44:41,2531,50,"",0,0,20510.70,0
960060,18:45:08,18:45:08,2532,51,"",0,0,20707.63,0
960060,18:45:54,18:45:54,2533,52,"",0,0,21043.89,0
960060,18:46:37,18:46:37,2534,53,"",0,0,21368.32,0
960060,18:47:04,18:47:04,2535,54,"",0,0,21605.02,0
960060,18:47:32,18:47:32,2536,55,"",0,0,21835.35,0
960060,18:48:14,18:48:14,2537,56,"",0,0,22124.78,0
960060,18:48:47,18:48:47,2538,57,"",0,0,22353.96,0
960060,18:50:08,18:50:08,2539,58,"",0,0,22980.97,0
960060,18:50:43,18:50:43,2540,59,"",0,0,23228.29,0
960060,18:51:33,18:51:33,2541,60,"",0,0,23562.33,0
960060,18:52:15,18:52:15,2542,61,"",0,0,23890.14,0
960060,18:52:45,18:52:45,2543,62,"",0,0,24111.62,0
960060,18:53:34,18:53:34,2544,63,"",0,0,24436.39,0
960060,18:54:32,18:54:32,2545,64,"",0,0,24823.46,0
960060,18:55:25,18:55:25,2059,65,"",0,0,25225.82,0
960060,18:56:09,18:56:09,2060,66,"",0,0,25555.56,0
960060,18:57:02,18:57:02,2061,67,"",0,0,25949.55,0
960060,18:58:00,18:58:00,2062,68,"",0,0,26341.32,1
961020,12:40:00,12:40:00,3593,1,"",0,0,0.00,1
961020,12:41:52,12:41:52,3154,2,"",0,0,578.41,0
961020,12:43:09,12:43:09,3155,3,"",0,0,1014.48,0
961020,12:44:02,12:44:02,3156,4,"",0,0,1380.51,0
961020,12:45:26,12:45:26,3157,5,"",0,0,1876.59,0
961020,12:46:32,12:46:32,3158,6,"",0,0,2234.72,0
961020,12:47:35,12:47:35,3159,7,"",0,0,2619.56,0
961020,12:48:40,12:48:40,3160,8,"",0,0,3003.33,0
961020,12:49:22,12:49:22,3161,9,"",0,0,3210.20,0
961020,12:50:21,12:50:21,3162,10,"",0,0,3527.19,0
961020,12:51:28,12:51:28,3163,11,"",0,0,3940.97,0
961020,12:52:31,12:52:31,3512,12,"",0,0,4274.64,0
961020,12:53:13,12:53:13,3164,13,"",0,0,4521.56,0
961020,12:53:46,12:53:46,3165,14,"",0,0,4697.93,0
961020,12:54:28,12:54:28,3166,15,"",0,0,4935.45,0
961020,12:55:22,12:55:22,3167,16,"",0,0,5193.51,0
961020,12:57:11,12:57:11,3168,17,"",0,0,5741.01,0
961020,13:00:00,13:00:00,1885,18,"",0,0,6436.08,1
961020,13:01:16,13:01:16,1886,19,"",0,0,6875.89,0
961020,13:03:36,13:03:36,3169,20,"",0,0,7683.97,0
961020,13:04:22,13:04:22,3170,21,"",0,0,7992.08,0
961020,13:04:53,13:04:53,3171,22,"",0,0,8186.80,0
961020,13:05:16,13:05:16,3172,23,"",0,0,8373.39,0
961020,13:05:47,13:05:47,3173,24,"",0,0,8604.82,0
961020,13:06:14,13:06:14,3174,25,"",0,0,8783.90,0
961020,13:07:17,13:07:17,3223,26,"",0,0,9169.29,0
961020,13:08:03,13:08:03,3175,27,"",0,0,9496.93,0
961020,13:08:38,13:08:38,3176,28,"",0,0,9701.60,0
961020,13:09:04,13:09:04,3177,29,"",0,0,9849.55,0
961020,13:09:49,13:09:49,3178,30,"",0,0,10121.05,0
961020,13:10:39,13:10:39,3179,31,"",0,0,10429.41,0
961020,13:11:32,13:11:32,3180,32,"",0,0,10811.58,0
961020,13:12:03,13:12:03,3181,33,"",0,0,10995.98,0
961020,13:12:57,13:12:57,2043,34,"",0,0,11351.44,0
961020,13:13:35,13:13:35,2044,35,"",0,0,11596.01,0
961020,13:15:00,13:15:00,1923,36,"",0,0,12100.50,1
961020,13:16:09,13:16:09,3368,37,"",0,0,12694.87,0
961020,13:16:30,13:16:30,2023,38,"",0,0,12866.09,0
961020,13:22:19,13:22:19,2490,39,"",0,0,15883.52,0
961020,13:23:16,13:23:16,2283,40,"",0,0,16328.62,0
961020,13:24:31,13:24:31,3182,41,"",0,0,16997.85,0
961020,13:25:54,13:25:54,3183,42,"",0,0,17731.52,0
961020,13:26:46,13:26:46,3403,43,"",0,0,18220.50,0
961020,13:27:44,13:27:44,2293,44,"",0,0,18696.37,0
961020,13:28:34,13:28:34,3642,45,"",0,0,19116.37,0
961020,13:30:00,13:30:00,3511,46,"",0,0,19794.00,1
961060,12:40:00,12:40:00,3593,1,"",0,0,0.00,1
961060,12:41:52,12:41:52,3154,2,"",0,0,578.41,0
961060,12:43:09,12:43:09,3155,3,"",0,0,1014.48,0
961060,12:44:02,12:44:02,3156,4,"",0,0,1380.51,0
961060,12:45:26,12:45:26,3157,5,"",0,0,1876.59,0
961060,12:46:32,12:46:32,3158,6,"",0,0,2234.72,0
961060,12:47:35,12:47:35,3159,7,"",0,0,2619.56,0
961060,12:48:40,12:48:40,3160,8,"",0,0,3003.33,0
961060,12:49:22,12:49:22,3161,9,"",0,0,3210.20,0
961060,12:50:21,12:50:21,3162,10,"",0,0,3527.19,0
961060,12:51:28,12:51:28,3163,11,"",0,0,3940.97,0
961060,12:52:31,12:52:31,3512,12,"",0,0,4274.64,0
961060,12:53:13,12:53:13,3164,13,"",0,0,4521.56,0
961060,12:53:46,12:53:46,3165,14,"",0,0,4697.93,0
961060,12:54:28,12:54:28,3166,15,"",0,0,4935.45,0
961060,12:55:22,12:55:22,3167,16,"",0,0,5193.51,0
961060,12:57:11,12:57:11,3168,17,"",0,0,5741.01,0
961060,13:00:00,13:00:00,1885,18,"",0,0,6436.08,1
961060,13:01:16,13:01:16,1886,19,"",0,0,6875.89,0
961060,13:03:36,13:03:36,3169,20,"",0,0,7683.97,0
961060,13:04:22,13:04:22,3170,21,"",0,0,7992.08,0
961060,13:04:53,13:04:53,3171,22,"",0,0,8186.80,0
961060,13:05:16,13:05:16,3172,23,"",0,0,8373.39,0
961060,13:05:47,13:05:47,3173,24,"",0,0,8604.82,0
961060,13:06:14,13:06:14,3174,25,"",0,0,8783.90,0
961060,13:07:17,13:07:17,3223,26,"",0,0,9169.29,0
961060,13:08:03,13:08:03,3175,27,"",0,0,9496.93,0
961060,13:08:38,13:08:38,3176,28,"",0,0,9701.60,0
961060,13:09:04,13:09:04,3177,29,"",0,0,9849.55,0
961060,13:09:49,13:09:49,3178,30,"",0,0,10121.05,0
961060,13:10:39,13:10:39,3179,31,"",0,0,10429.41,0
961060,13:11:32,13:11:32,3180,32,"",0,0,10811.58,0
961060,13:12:03,13:12:03,3181,33,"",0,0,10995.98,0
961060,13:12:57,13:12:57,2043,34,"",0,0,11351.44,0
961060,13:13:35,13:13:35,2044,35,"",0,0,11596.01,0
961060,13:15:00,13:15:00,1923,36,"",0,0,12100.50,1
961060,13:16:09,13:16:09,3368,37,"",0,0,12694.87,0
961060,13:16:30,13:16:30,2023,38,"",0,0,12866.09,0
961060,13:22:19,13:22:19,2490,39,"",0,0,15883.52,0
961060,13:23:16,13:23:16,2283,40,"",0,0,16328.62,0
961060,13:24:31,13:24:31,3182,41,"",0,0,16997.85,0
961060,13:25:54,13:25:54,3183,42,"",0,0,17731.52,0
961060,13:26:46,13:26:46,3403,43,"",0,0,18220.50,0
961060,13:27:44,13:27:44,2293,44,"",0,0,18696.37,0
961060,13:28:34,13:28:34,3642,45,"",0,0,19116.37,0
961060,13:30:00,13:30:00,3511,46,"",0,0,19794.00,1
962020,15:25:00,15:25:00,2836,1,"",0,0,0.00,1
962020,15:26:20,15:26:20,3601,2,"",0,0,300.40,0
962020,15:29:09,15:29:09,2837,3,"",0,0,966.82,0
962020,15:30:52,15:30:52,2838,4,"",0,0,1301.36,0
962020,15:32:09,15:32:09,3185,5,"",0,0,1642.53,0
962020,15:33:34,15:33:34,2839,6,"",0,0,2001.64,0
962020,15:34:07,15:34:07,2840,7,"",0,0,2127.73,0
962020,15:35:31,15:35:31,2841,8,"",0,0,2438.25,0
962020,15:36:45,15:36:45,2842,9,"",0,0,2710.29,0
962020,15:38:09,15:38:09,2843,10,"",0,0,3038.23,0
962020,15:40:00,15:40:00,3548,11,"",0,0,3436.28,1
962060,15:25:00,15:25:00,2836,1,"",0,0,0.00,1
962060,15:26:20,15:26:20,3601,2,"",0,0,300.40,0
962060,15:29:09,15:29:09,2837,3,"",0,0,966.82,0
962060,15:30:52,15:30:52,2838,4,"",0,0,1301.36,0
962060,15:32:09,15:32:09,3185,5,"",0,0,1642.53,0
962060,15:33:34,15:33:34,2839,6,"",0,0,2001.64,0
962060,15:34:07,15:34:07,2840,7,"",0,0,2127.73,0
962060,15:35:31,15:35:31,2841,8,"",0,0,2438.25,0
962060,15:36:45,15:36:45,2842,9,"",0,0,2710.29,0
962060,15:38:09,15:38:09,2843,10,"",0,0,3038.23,0
962060,15:40:00,15:40:00,3548,11,"",0,0,3436.28,1
963010,10:32:00,10:32:00,2836,1,"",0,0,0.00,1
963010,10:33:50,10:33:50,3601,2,"",0,0,284.50,0
963010,10:36:33,10:36:33,2837,3,"",0,0,969.47,0
963010,10:38:16,10:38:16,2838,4,"",0,0,1306.96,0
963010,10:40:00,10:40:00,3185,5,"",0,0,1641.25,1
963010,10:41:53,10:41:53,2839,6,"",0,0,1999.63,0
963010,10:42:32,10:42:32,2840,7,"",0,0,2143.61,0
963010,10:44:01,10:44:01,2841,8,"",0,0,2454.15,0
963010,10:45:20,10:45:20,2842,9,"",0,0,2726.17,0
963010,10:46:49,10:46:49,2843,10,"",0,0,3054.07,0
963010,10:48:00,10:48:00,2844,11,"",0,0,3308.33,1
963010,10:48:43,10:48:43,2845,12,"",0,0,3540.02,0
963010,10:49:11,10:49:11,2846,13,"",0,0,3744.56,0
963010,10:49:31,10:49:31,3572,14,"",0,0,3887.73,0
963010,10:49:55,10:49:55,2847,15,"",0,0,4091.77,0
963010,10:50:18,10:50:18,2848,16,"",0,0,4317.23,0
963010,10:50:58,10:50:58,2849,17,"",0,0,4590.68,0
963010,10:51:35,10:51:35,2850,18,"",0,0,4877.42,0
963010,10:52:03,10:52:03,2851,19,"",0,0,5108.61,0
963010,10:52:30,10:52:30,2852,20,"",0,0,5281.05,0
963010,10:52:45,10:52:45,3324,21,"",0,0,5400.13,0
963010,10:53:00,10:53:00,2853,22,"",0,0,5505.06,1
963010,10:53:30,10:53:30,2854,23,"",0,0,5818.40,0
963010,10:53:57,10:53:57,2855,24,"",0,0,6056.80,0
963010,10:54:32,10:54:32,2856,25,"",0,0,6353.78,0
963010,10:55:09,10:55:09,2857,26,"",0,0,6704.37,0
963010,10:55:29,10:55:29,2858,27,"",0,0,6908.34,0
963010,10:55:49,10:55:49,2859,28,"",0,0,7108.06,0
963010,10:57:09,10:57:09,2860,29,"",0,0,7675.41,0
963010,10:57:35,10:57:35,3375,30,"",0,0,7940.74,0
963010,10:58:02,10:58:02,2862,31,"",0,0,8182.50,0
963010,10:58:19,10:58:19,2863,32,"",0,0,8345.92,0
963010,10:59:00,10:59:00,2864,33,"",0,0,8718.55,1
963010,10:59:46,10:59:46,2865,34,"",0,0,9187.46,0
963010,11:00:33,11:00:33,2867,35,"",0,0,9742.75,0
963010,11:01:03,11:01:03,2868,36,"",0,0,10027.88,0
963010,11:01:32,11:01:32,2869,37,"",0,0,10300.38,0
963010,11:02:33,11:02:33,2870,38,"",0,0,10850.40,0
963010,11:04:04,11:04:04,2871,39,"",0,0,11767.48,0
963010,11:07:00,11:07:00,2872,40,"",0,0,13533.02,1
964010,22:06:00,22:06:00,1923,1,"",0,0,0.00,1
964010,22:08:45,22:08:45,3514,2,"",0,0,619.47,0
964010,22:09:15,22:09:15,3268,3,"",0,0,734.68,0
964010,22:09:45,22:09:45,3263,4,"",0,0,819.02,0
964010,22:10:06,22:10:06,3271,5,"",0,0,871.78,0
964010,22:10:22,22:10:22,3264,6,"",0,0,910.01,0
964010,22:10:46,22:10:46,3519,7,"",0,0,988.36,0
964010,22:11:06,22:11:06,3265,8,"",0,0,1033.38,0
964010,22:11:30,22:11:30,3266,9,"",0,0,1107.15,0
964010,22:12:24,22:12:24,3560,10,"",0,0,1303.66,0
964010,22:13:11,22:13:11,3630,11,"",0,0,1493.90,0
964010,22:14:32,22:14:32,3252,12,"",0,0,1790.31,0
964010,22:16:00,22:16:00,2350,13,"",0,0,2088.82,1
964010,22:19:00,22:19:00,1984,14,"",0,0,3437.65,1
965070,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
965070,07:27:08,07:27:08,2981,2,"",0,0,801.85,0
965070,07:28:07,07:28:07,3255,3,"",0,0,1662.16,0
965070,07:28:52,07:28:52,1928,4,"",0,0,2316.38,0
965070,07:30:16,07:30:16,1929,5,"",0,0,3299.04,0
965070,07:30:59,07:30:59,1930,6,"",0,0,3800.67,0
965070,07:32:29,07:32:29,3289,7,"",0,0,4812.12,0
965070,07:32:54,07:32:54,3563,8,"",0,0,5117.68,0
965070,07:33:39,07:33:39,3513,9,"",0,0,5644.32,0
965070,07:34:08,07:34:08,1937,10,"",0,0,6043.88,0
965070,07:34:41,07:34:41,1938,11,"",0,0,6498.82,0
965070,07:35:05,07:35:05,1944,12,"",0,0,6827.94,0
965070,07:35:35,07:35:35,3135,13,"",0,0,7166.32,0
965070,07:36:07,07:36:07,1960,14,"",0,0,7572.82,0
965070,07:36:53,07:36:53,3653,15,"",0,0,8129.20,0
965070,07:38:00,07:38:00,2255,16,"",0,0,8887.09,1
965070,07:39:19,07:39:19,3136,17,"",0,0,9575.41,0
965070,07:40:12,07:40:12,3137,18,"",0,0,10077.18,0
965070,07:41:54,07:41:54,3138,19,"",0,0,11036.40,0
965070,07:42:40,07:42:40,3139,20,"",0,0,11499.19,0
965070,07:43:30,07:43:30,3140,21,"",0,0,11922.05,0
965070,07:44:06,07:44:06,3141,22,"",0,0,12256.31,0
965070,07:44:53,07:44:53,3142,23,"",0,0,12675.35,0
965070,07:45:16,07:45:16,3143,24,"",0,0,12859.88,0
965070,07:46:19,07:46:19,3144,25,"",0,0,13471.59,0
965070,07:46:56,07:46:56,3145,26,"",0,0,13844.24,0
965070,07:47:48,07:47:48,3146,27,"",0,0,14344.54,0
965070,07:48:47,07:48:47,3147,28,"",0,0,14887.60,0
965070,07:49:24,07:49:24,3148,29,"",0,0,15220.33,0
965070,07:50:31,07:50:31,3149,30,"",0,0,15829.42,0
965070,07:51:00,07:51:00,3150,31,"",0,0,16106.36,0
965070,07:51:40,07:51:40,3151,32,"",0,0,16441.16,0
965070,07:52:06,07:52:06,3152,33,"",0,0,16678.14,0
965070,07:53:07,07:53:07,3153,34,"",0,0,17284.37,0
965070,07:55:00,07:55:00,3593,35,"",0,0,18312.64,1
966070,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
966070,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
966070,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
966070,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
966070,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
966070,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
966070,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
966070,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
966070,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
966070,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
966070,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
966070,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
966070,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
966070,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
966070,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
967070,15:38:00,15:38:00,3185,1,"",0,0,0.00,1
967070,15:38:20,15:38:20,3352,2,"",0,0,194.29,0
967070,15:38:54,15:38:54,3361,3,"",0,0,448.84,0
967070,15:40:19,15:40:19,2944,4,"",0,0,1472.96,0
967070,15:40:50,15:40:50,2945,5,"",0,0,1883.14,0
967070,15:41:14,15:41:14,2946,6,"",0,0,2189.47,0
967070,15:41:46,15:41:46,2947,7,"",0,0,2479.71,0
967070,15:42:44,15:42:44,3370,8,"",0,0,3240.53,0
967070,15:43:25,15:43:25,2948,9,"",0,0,3731.66,0
967070,15:43:56,15:43:56,2949,10,"",0,0,4169.99,0
967070,15:44:25,15:44:25,2950,11,"",0,0,4528.30,0
967070,15:44:51,15:44:51,2951,12,"",0,0,4867.92,0
967070,15:45:16,15:45:16,2952,13,"",0,0,5151.71,0
967070,15:45:57,15:45:57,3554,14,"",0,0,5531.43,0
967070,15:47:00,15:47:00,3396,15,"",0,0,6419.77,1
968020,08:23:00,08:23:00,2062,1,"",0,0,0.00,1
968020,08:24:08,08:24:08,2108,2,"",0,0,648.84,0
968020,08:24:39,08:24:39,2109,3,"",0,0,908.49,0
968020,08:25:32,08:25:32,2110,4,"",0,0,1357.43,0
968020,08:26:04,08:26:04,2435,5,"",0,0,1685.44,0
968020,08:26:50,08:26:50,2436,6,"",0,0,2105.55,0
968020,08:27:25,08:27:25,2437,7,"",0,0,2363.61,0
968020,08:28:13,08:28:13,2438,8,"",0,0,2811.68,0
968020,08:28:55,08:28:55,2439,9,"",0,0,3151.65,0
968020,08:29:53,08:29:53,2440,10,"",0,0,3695.51,0
968020,08:30:38,08:30:38,2441,11,"",0,0,4109.88,0
968020,08:31:30,08:31:30,2442,12,"",0,0,4504.83,0
968020,08:32:12,08:32:12,2443,13,"",0,0,4873.05,0
968020,08:33:02,08:33:02,2444,14,"",0,0,5294.71,0
968020,08:33:51,08:33:51,2445,15,"",0,0,5692.16,0
968020,08:34:27,08:34:27,2446,16,"",0,0,5974.73,0
968020,08:35:11,08:35:11,2447,17,"",0,0,6315.19,0
968020,08:36:00,08:36:00,2448,18,"",0,0,6680.25,1
968020,08:36:28,08:36:28,3629,19,"",0,0,6913.87,0
968020,08:37:13,08:37:13,2449,20,"",0,0,7264.30,0
968020,08:37:59,08:37:59,2450,21,"",0,0,7598.07,0
968020,08:38:32,08:38:32,2451,22,"",0,0,7842.82,0
968020,08:38:57,08:38:57,2452,23,"",0,0,8015.32,0
968020,08:39:26,08:39:26,2453,24,"",0,0,8231.14,0
968020,08:39:53,08:39:53,2454,25,"",0,0,8459.13,0
968020,08:40:22,08:40:22,2455,26,"",0,0,8663.82,0
968020,08:41:13,08:41:13,2456,27,"",0,0,9028.62,0
968020,08:41:45,08:41:45,2457,28,"",0,0,9286.73,0
968020,08:42:23,08:42:23,2458,29,"",0,0,9578.16,0
968020,08:45:00,08:45:00,2228,30,"",0,0,10825.60,1
968020,08:45:38,08:45:38,2138,31,"",0,0,11255.64,0
968020,08:46:08,08:46:08,2139,32,"",0,0,11563.41,0
968020,08:46:40,08:46:40,2140,33,"",0,0,11969.38,0
968020,08:47:49,08:47:49,2459,34,"",0,0,12669.37,0
968020,08:48:43,08:48:43,2460,35,"",0,0,13316.69,0
968020,08:49:19,08:49:19,2461,36,"",0,0,13619.99,0
968020,08:49:48,08:49:48,2462,37,"",0,0,13935.52,0
968020,08:50:03,08:50:03,2463,38,"",0,0,14084.24,0
968020,08:50:35,08:50:35,2464,39,"",0,0,14467.94,0
968020,08:51:12,08:51:12,2465,40,"",0,0,14858.30,0
968020,08:51:41,08:51:41,2466,41,"",0,0,15111.89,0
968020,08:52:20,08:52:20,2467,42,"",0,0,15464.45,0
968020,08:53:20,08:53:20,2468,43,"",0,0,15969.80,0
968020,08:54:34,08:54:34,3231,44,"",0,0,16706.82,0
968020,08:55:12,08:55:12,2469,45,"",0,0,17086.39,0
968020,08:56:02,08:56:02,2470,46,"",0,0,17548.74,0
968020,08:56:41,08:56:41,2471,47,"",0,0,18054.66,0
968020,08:57:04,08:57:04,2472,48,"",0,0,18322.65,0
968020,08:57:34,08:57:34,2473,49,"",0,0,18599.72,0
968020,08:57:51,08:57:51,2474,50,"",0,0,18818.80,0
968020,08:58:15,08:58:15,2475,51,"",0,0,19044.58,0
968020,08:58:54,08:58:54,2476,52,"",0,0,19401.65,0
968020,08:59:12,08:59:12,2477,53,"",0,0,19576.28,0
968020,09:00:00,09:00:00,2478,54,"",0,0,20066.74,1
968020,09:00:40,09:00:40,2480,55,"",0,0,20458.52,0
968020,09:01:01,09:01:01,2481,56,"",0,0,20675.42,0
968020,09:02:14,09:02:14,2482,57,"",0,0,21292.87,0
968020,09:02:34,09:02:34,2483,58,"",0,0,21492.40,0
968020,09:02:58,09:02:58,2484,59,"",0,0,21690.92,0
968020,09:03:48,09:03:48,2485,60,"",0,0,22180.57,0
968020,09:04:27,09:04:27,2486,61,"",0,0,22513.08,0
968020,09:05:00,09:05:00,2349,62,"",0,0,22852.49,1
968020,09:05:53,09:05:53,2487,63,"",0,0,23262.28,0
968020,09:06:25,09:06:25,2488,64,"",0,0,23523.20,0
968020,09:06:54,09:06:54,2489,65,"",0,0,23771.76,0
968020,09:11:58,09:11:58,2819,66,"",0,0,26252.64,0
968020,09:12:22,09:12:22,2423,67,"",0,0,26454.09,0
968020,09:14:00,09:14:00,1923,68,"",0,0,27210.40,1
968060,08:23:00,08:23:00,2062,1,"",0,0,0.00,1
968060,08:24:08,08:24:08,2108,2,"",0,0,648.84,0
968060,08:24:39,08:24:39,2109,3,"",0,0,908.49,0
968060,08:25:32,08:25:32,2110,4,"",0,0,1357.43,0
968060,08:26:04,08:26:04,2435,5,"",0,0,1685.44,0
968060,08:26:50,08:26:50,2436,6,"",0,0,2105.55,0
968060,08:27:25,08:27:25,2437,7,"",0,0,2363.61,0
968060,08:28:13,08:28:13,2438,8,"",0,0,2811.68,0
968060,08:28:55,08:28:55,2439,9,"",0,0,3151.65,0
968060,08:29:53,08:29:53,2440,10,"",0,0,3695.51,0
968060,08:30:38,08:30:38,2441,11,"",0,0,4109.88,0
968060,08:31:30,08:31:30,2442,12,"",0,0,4504.83,0
968060,08:32:12,08:32:12,2443,13,"",0,0,4873.05,0
968060,08:33:02,08:33:02,2444,14,"",0,0,5294.71,0
968060,08:33:51,08:33:51,2445,15,"",0,0,5692.16,0
968060,08:34:27,08:34:27,2446,16,"",0,0,5974.73,0
968060,08:35:11,08:35:11,2447,17,"",0,0,6315.19,0
968060,08:36:00,08:36:00,2448,18,"",0,0,6680.25,1
968060,08:36:28,08:36:28,3629,19,"",0,0,6913.87,0
968060,08:37:13,08:37:13,2449,20,"",0,0,7264.30,0
968060,08:37:59,08:37:59,2450,21,"",0,0,7598.07,0
968060,08:38:32,08:38:32,2451,22,"",0,0,7842.82,0
968060,08:38:57,08:38:57,2452,23,"",0,0,8015.32,0
968060,08:39:26,08:39:26,2453,24,"",0,0,8231.14,0
968060,08:39:53,08:39:53,2454,25,"",0,0,8459.13,0
968060,08:40:22,08:40:22,2455,26,"",0,0,8663.82,0
968060,08:41:13,08:41:13,2456,27,"",0,0,9028.62,0
968060,08:41:45,08:41:45,2457,28,"",0,0,9286.73,0
968060,08:42:23,08:42:23,2458,29,"",0,0,9578.16,0
968060,08:45:00,08:45:00,2228,30,"",0,0,10825.60,1
968060,08:45:38,08:45:38,2138,31,"",0,0,11255.64,0
968060,08:46:08,08:46:08,2139,32,"",0,0,11563.41,0
968060,08:46:40,08:46:40,2140,33,"",0,0,11969.38,0
968060,08:47:49,08:47:49,2459,34,"",0,0,12669.37,0
968060,08:48:43,08:48:43,2460,35,"",0,0,13316.69,0
968060,08:49:19,08:49:19,2461,36,"",0,0,13619.99,0
968060,08:49:48,08:49:48,2462,37,"",0,0,13935.52,0
968060,08:50:03,08:50:03,2463,38,"",0,0,14084.24,0
968060,08:50:35,08:50:35,2464,39,"",0,0,14467.94,0
968060,08:51:12,08:51:12,2465,40,"",0,0,14858.30,0
968060,08:51:41,08:51:41,2466,41,"",0,0,15111.89,0
968060,08:52:20,08:52:20,2467,42,"",0,0,15464.45,0
968060,08:53:20,08:53:20,2468,43,"",0,0,15969.80,0
968060,08:54:34,08:54:34,3231,44,"",0,0,16706.82,0
968060,08:55:12,08:55:12,2469,45,"",0,0,17086.39,0
968060,08:56:02,08:56:02,2470,46,"",0,0,17548.74,0
968060,08:56:41,08:56:41,2471,47,"",0,0,18054.66,0
968060,08:57:04,08:57:04,2472,48,"",0,0,18322.65,0
968060,08:57:34,08:57:34,2473,49,"",0,0,18599.72,0
968060,08:57:51,08:57:51,2474,50,"",0,0,18818.80,0
968060,08:58:15,08:58:15,2475,51,"",0,0,19044.58,0
968060,08:58:54,08:58:54,2476,52,"",0,0,19401.65,0
968060,08:59:12,08:59:12,2477,53,"",0,0,19576.28,0
968060,09:00:00,09:00:00,2478,54,"",0,0,20066.74,1
968060,09:00:40,09:00:40,2480,55,"",0,0,20458.52,0
968060,09:01:01,09:01:01,2481,56,"",0,0,20675.42,0
968060,09:02:14,09:02:14,2482,57,"",0,0,21292.87,0
968060,09:02:34,09:02:34,2483,58,"",0,0,21492.40,0
968060,09:02:58,09:02:58,2484,59,"",0,0,21690.92,0
968060,09:03:48,09:03:48,2485,60,"",0,0,22180.57,0
968060,09:04:27,09:04:27,2486,61,"",0,0,22513.08,0
968060,09:05:00,09:05:00,2349,62,"",0,0,22852.49,1
968060,09:05:53,09:05:53,2487,63,"",0,0,23262.28,0
968060,09:06:25,09:06:25,2488,64,"",0,0,23523.20,0
968060,09:06:54,09:06:54,2489,65,"",0,0,23771.76,0
968060,09:11:58,09:11:58,2819,66,"",0,0,26252.64,0
968060,09:12:22,09:12:22,2423,67,"",0,0,26454.09,0
968060,09:14:00,09:14:00,1923,68,"",0,0,27210.40,1
969020,21:41:00,21:41:00,2414,1,"",0,0,0.00,1
969020,21:41:56,21:41:56,1983,2,"",0,0,684.42,0
969020,21:42:14,21:42:14,3311,3,"",0,0,941.62,0
969020,21:42:28,21:42:28,3401,4,"",0,0,1116.27,0
969020,21:42:41,21:42:41,3402,5,"",0,0,1289.81,0
969020,21:43:24,21:43:24,1952,6,"",0,0,1793.08,0
969020,21:43:42,21:43:42,1940,7,"",0,0,2001.54,0
969020,21:44:02,21:44:02,1953,8,"",0,0,2208.45,0
969020,21:44:20,21:44:20,1939,9,"",0,0,2405.27,0
969020,21:45:18,21:45:18,3331,10,"",0,0,3188.58,0
969020,21:45:40,21:45:40,3333,11,"",0,0,3479.27,0
969020,21:46:10,21:46:10,1956,12,"",0,0,3870.55,0
969020,21:46:21,21:46:21,1957,13,"",0,0,4036.86,0
969020,21:46:31,21:46:31,1958,14,"",0,0,4211.74,0
969020,21:47:00,21:47:00,1959,15,"",0,0,4590.99,1
969020,21:48:44,21:48:44,3340,16,"",0,0,4997.61,0
969020,21:50:39,21:50:39,1919,17,"",0,0,5537.33,0
969020,21:52:01,21:52:01,1921,18,"",0,0,5853.96,0
969020,21:52:43,21:52:43,1922,19,"",0,0,6018.69,0
969020,21:55:00,21:55:00,1923,20,"",0,0,6662.52,1
969020,21:55:43,21:55:43,3232,21,"",0,0,6999.55,0
969020,21:56:15,21:56:15,1967,22,"",0,0,7356.45,0
969020,21:56:44,21:56:44,3322,23,"",0,0,7649.31,0
969020,21:57:17,21:57:17,1969,24,"",0,0,7896.73,0
969020,21:57:48,21:57:48,1970,25,"",0,0,8103.61,0
969020,21:58:18,21:58:18,1971,26,"",0,0,8299.39,0
969020,21:59:14,21:59:14,1972,27,"",0,0,8755.54,0
969020,21:59:43,21:59:43,1973,28,"",0,0,8990.30,0
969020,22:00:31,22:00:31,1974,29,"",0,0,9359.47,0
969020,22:01:20,22:01:20,1975,30,"",0,0,9731.92,0
969020,22:02:14,22:02:14,1976,31,"",0,0,10194.60,0
969020,22:02:32,22:02:32,1977,32,"",0,0,10327.90,0
969020,22:02:57,22:02:57,1978,33,"",0,0,10533.11,0
969020,22:03:15,22:03:15,1979,34,"",0,0,10653.29,0
969020,22:03:57,22:03:57,1981,35,"",0,0,10962.50,0
969020,22:04:32,22:04:32,3323,36,"",0,0,11254.30,0
969020,22:05:02,22:05:02,1982,37,"",0,0,11454.16,0
969020,22:05:49,22:05:49,3217,38,"",0,0,11885.17,0
969020,22:07:00,22:07:00,1885,39,"",0,0,12409.13,1
969060,21:41:00,21:41:00,2414,1,"",0,0,0.00,1
969060,21:41:56,21:41:56,1983,2,"",0,0,684.42,0
969060,21:42:14,21:42:14,3311,3,"",0,0,941.62,0
969060,21:42:28,21:42:28,3401,4,"",0,0,1116.27,0
969060,21:42:41,21:42:41,3402,5,"",0,0,1289.81,0
969060,21:43:24,21:43:24,1952,6,"",0,0,1793.08,0
969060,21:43:42,21:43:42,1940,7,"",0,0,2001.54,0
969060,21:44:02,21:44:02,1953,8,"",0,0,2208.45,0
969060,21:44:20,21:44:20,1939,9,"",0,0,2405.27,0
969060,21:45:18,21:45:18,3331,10,"",0,0,3188.58,0
969060,21:45:40,21:45:40,3333,11,"",0,0,3479.27,0
969060,21:46:10,21:46:10,1956,12,"",0,0,3870.55,0
969060,21:46:21,21:46:21,1957,13,"",0,0,4036.86,0
969060,21:46:31,21:46:31,1958,14,"",0,0,4211.74,0
969060,21:47:00,21:47:00,1959,15,"",0,0,4590.99,1
969060,21:48:44,21:48:44,3340,16,"",0,0,4997.61,0
969060,21:50:39,21:50:39,1919,17,"",0,0,5537.33,0
969060,21:52:01,21:52:01,1921,18,"",0,0,5853.96,0
969060,21:52:43,21:52:43,1922,19,"",0,0,6018.69,0
969060,21:55:00,21:55:00,1923,20,"",0,0,6662.52,1
969060,21:55:43,21:55:43,3232,21,"",0,0,6999.55,0
969060,21:56:15,21:56:15,1967,22,"",0,0,7356.45,0
969060,21:56:44,21:56:44,3322,23,"",0,0,7649.31,0
969060,21:57:17,21:57:17,1969,24,"",0,0,7896.73,0
969060,21:57:48,21:57:48,1970,25,"",0,0,8103.61,0
969060,21:58:18,21:58:18,1971,26,"",0,0,8299.39,0
969060,21:59:14,21:59:14,1972,27,"",0,0,8755.54,0
969060,21:59:43,21:59:43,1973,28,"",0,0,8990.30,0
969060,22:00:31,22:00:31,1974,29,"",0,0,9359.47,0
969060,22:01:20,22:01:20,1975,30,"",0,0,9731.92,0
969060,22:02:14,22:02:14,1976,31,"",0,0,10194.60,0
969060,22:02:32,22:02:32,1977,32,"",0,0,10327.90,0
969060,22:02:57,22:02:57,1978,33,"",0,0,10533.11,0
969060,22:03:15,22:03:15,1979,34,"",0,0,10653.29,0
969060,22:03:57,22:03:57,1981,35,"",0,0,10962.50,0
969060,22:04:32,22:04:32,3323,36,"",0,0,11254.30,0
969060,22:05:02,22:05:02,1982,37,"",0,0,11454.16,0
969060,22:05:49,22:05:49,3217,38,"",0,0,11885.17,0
969060,22:07:00,22:07:00,1885,39,"",0,0,12409.13,1
970070,08:05:00,08:05:00,3593,1,"",0,0,0.00,1
970070,08:05:40,08:05:40,3080,2,"",0,0,394.54,0
970070,08:06:53,08:06:53,3081,3,"",0,0,1018.67,0
970070,08:07:58,08:07:58,3082,4,"",0,0,1596.75,0
970070,08:08:25,08:08:25,3083,5,"",0,0,1852.98,0
970070,08:08:57,08:08:57,3084,6,"",0,0,2175.76,0
970070,08:09:47,08:09:47,2746,7,"",0,0,2616.47,0
970070,08:10:17,08:10:17,2747,8,"",0,0,2904.05,0
970070,08:11:11,08:11:11,2748,9,"",0,0,3330.36,0
970070,08:12:06,08:12:06,2749,10,"",0,0,3762.72,0
970070,08:12:45,08:12:45,2750,11,"",0,0,4102.81,0
970070,08:13:18,08:13:18,2751,12,"",0,0,4417.62,0
970070,08:13:41,08:13:41,2752,13,"",0,0,4599.17,0
970070,08:14:35,08:14:35,2753,14,"",0,0,5024.28,0
970070,08:14:58,08:14:58,2754,15,"",0,0,5220.08,0
970070,08:15:17,08:15:17,2755,16,"",0,0,5419.14,0
970070,08:15:44,08:15:44,2756,17,"",0,0,5679.41,0
970070,08:16:15,08:16:15,2757,18,"",0,0,5937.50,0
970070,08:17:39,08:17:39,3085,19,"",0,0,6654.82,0
970070,08:18:00,08:18:00,3086,20,"",0,0,6837.44,1
970070,08:19:02,08:19:02,3087,21,"",0,0,7674.37,0
970070,08:21:00,08:21:00,3088,22,"",0,0,9305.48,1
970070,08:21:55,08:21:55,3089,23,"",0,0,9982.69,0
970070,08:24:34,08:24:34,3090,24,"",0,0,11880.08,0
970070,08:26:00,08:26:00,3396,25,"",0,0,13016.81,1
970070,08:26:39,08:26:39,3184,26,"",0,0,13525.59,0
970070,08:28:05,08:28:05,3092,27,"",0,0,14446.50,0
970070,08:28:50,08:28:50,3093,28,"",0,0,14975.14,0
970070,08:30:04,08:30:04,3094,29,"",0,0,15696.96,0
970070,08:31:16,08:31:16,3095,30,"",0,0,16656.69,0
970070,08:32:00,08:32:00,3096,31,"",0,0,17143.48,1
970070,08:33:06,08:33:06,3097,32,"",0,0,17740.32,0
970070,08:33:49,08:33:49,3098,33,"",0,0,18151.82,0
970070,08:34:14,08:34:14,3099,34,"",0,0,18439.08,0
970070,08:35:14,08:35:14,3100,35,"",0,0,19017.92,0
970070,08:36:22,08:36:22,3101,36,"",0,0,19690.49,0
970070,08:37:47,08:37:47,3102,37,"",0,0,20474.51,0
970070,08:39:05,08:39:05,3103,38,"",0,0,21272.42,0
970070,08:40:16,08:40:16,3198,39,"",0,0,21976.77,0
970070,08:40:54,08:40:54,3187,40,"",0,0,22304.77,0
970070,08:41:53,08:41:53,3188,41,"",0,0,22782.57,0
970070,08:43:00,08:43:00,3396,42,"",0,0,23344.14,1
971020,18:45:00,18:45:00,1984,1,"",0,0,0.00,1
971020,18:45:36,18:45:36,3269,2,"",0,0,239.20,0
971020,18:46:13,18:46:13,3378,3,"",0,0,465.55,0
971020,18:46:50,18:46:50,2419,4,"",0,0,727.24,0
971020,18:47:48,18:47:48,2420,5,"",0,0,1026.71,0
971020,18:48:35,18:48:35,2421,6,"",0,0,1332.81,0
971020,18:49:00,18:49:00,2422,7,"",0,0,1475.79,1
971020,18:49:48,18:49:48,3561,8,"",0,0,1704.12,0
971020,18:50:17,18:50:17,3267,9,"",0,0,1829.47,0
971020,18:50:47,18:50:47,3259,10,"",0,0,1958.19,0
971020,18:51:06,18:51:06,3518,11,"",0,0,2026.54,0
971020,18:51:22,18:51:22,3260,12,"",0,0,2084.64,0
971020,18:51:35,18:51:35,3256,13,"",0,0,2131.13,0
971020,18:51:49,18:51:49,3261,14,"",0,0,2157.67,0
971020,18:52:08,18:52:08,3262,15,"",0,0,2229.78,0
971020,18:52:40,18:52:40,3257,16,"",0,0,2379.85,0
971020,18:53:39,18:53:39,2040,17,"",0,0,2634.41,0
971020,18:55:00,18:55:00,2041,18,"",0,0,3025.67,1
971020,18:55:33,18:55:33,3270,19,"",0,0,3205.95,0
971020,18:56:30,18:56:30,1985,20,"",0,0,3548.89,0
971020,18:57:00,18:57:00,1986,21,"",0,0,3729.08,1
971020,18:57:39,18:57:39,3371,22,"",0,0,3923.54,0
971020,18:58:57,18:58:57,1987,23,"",0,0,4343.11,0
971020,18:59:28,18:59:28,1988,24,"",0,0,4498.95,0
971020,19:00:13,19:00:13,1989,25,"",0,0,4679.03,0
971020,19:01:20,19:01:20,2819,26,"",0,0,5003.45,0
971020,19:02:05,19:02:05,2423,27,"",0,0,5199.21,0
971020,19:04:00,19:04:00,3573,28,"",0,0,5749.20,1
971060,18:45:00,18:45:00,1984,1,"",0,0,0.00,1
971060,18:45:36,18:45:36,3269,2,"",0,0,239.20,0
971060,18:46:13,18:46:13,3378,3,"",0,0,465.55,0
971060,18:46:50,18:46:50,2419,4,"",0,0,727.24,0
971060,18:47:48,18:47:48,2420,5,"",0,0,1026.71,0
971060,18:48:35,18:48:35,2421,6,"",0,0,1332.81,0
971060,18:49:00,18:49:00,2422,7,"",0,0,1475.79,1
971060,18:49:48,18:49:48,3561,8,"",0,0,1704.12,0
971060,18:50:17,18:50:17,3267,9,"",0,0,1829.47,0
971060,18:50:47,18:50:47,3259,10,"",0,0,1958.19,0
971060,18:51:06,18:51:06,3518,11,"",0,0,2026.54,0
971060,18:51:22,18:51:22,3260,12,"",0,0,2084.64,0
971060,18:51:35,18:51:35,3256,13,"",0,0,2131.13,0
971060,18:51:49,18:51:49,3261,14,"",0,0,2157.67,0
971060,18:52:08,18:52:08,3262,15,"",0,0,2229.78,0
971060,18:52:40,18:52:40,3257,16,"",0,0,2379.85,0
971060,18:53:39,18:53:39,2040,17,"",0,0,2634.41,0
971060,18:55:00,18:55:00,2041,18,"",0,0,3025.67,1
971060,18:55:33,18:55:33,3270,19,"",0,0,3205.95,0
971060,18:56:30,18:56:30,1985,20,"",0,0,3548.89,0
971060,18:57:00,18:57:00,1986,21,"",0,0,3729.08,1
971060,18:57:39,18:57:39,3371,22,"",0,0,3923.54,0
971060,18:58:57,18:58:57,1987,23,"",0,0,4343.11,0
971060,18:59:28,18:59:28,1988,24,"",0,0,4498.95,0
971060,19:00:13,19:00:13,1989,25,"",0,0,4679.03,0
971060,19:01:20,19:01:20,2819,26,"",0,0,5003.45,0
971060,19:02:05,19:02:05,2423,27,"",0,0,5199.21,0
971060,19:04:00,19:04:00,3573,28,"",0,0,5749.20,1
972070,16:02:00,16:02:00,3185,1,"",0,0,0.00,1
972070,16:02:20,16:02:20,3352,2,"",0,0,194.29,0
972070,16:02:54,16:02:54,3361,3,"",0,0,448.84,0
972070,16:04:19,16:04:19,2944,4,"",0,0,1472.96,0
972070,16:04:50,16:04:50,2945,5,"",0,0,1883.14,0
972070,16:05:14,16:05:14,2946,6,"",0,0,2189.47,0
972070,16:05:46,16:05:46,2947,7,"",0,0,2479.71,0
972070,16:06:44,16:06:44,3370,8,"",0,0,3240.53,0
972070,16:07:25,16:07:25,2948,9,"",0,0,3731.66,0
972070,16:07:56,16:07:56,2949,10,"",0,0,4169.99,0
972070,16:08:25,16:08:25,2950,11,"",0,0,4528.30,0
972070,16:08:51,16:08:51,2951,12,"",0,0,4867.92,0
972070,16:09:16,16:09:16,2952,13,"",0,0,5151.71,0
972070,16:09:57,16:09:57,3554,14,"",0,0,5531.43,0
972070,16:11:00,16:11:00,3396,15,"",0,0,6419.77,1
973070,18:15:00,18:15:00,3596,1,"",0,0,0.00,1
973070,18:16:33,18:16:33,2307,2,"",0,0,834.61,0
973070,18:19:07,18:19:07,3517,3,"",0,0,1930.68,0
973070,18:20:10,18:20:10,3546,4,"",0,0,2326.66,0
973070,18:21:51,18:21:51,3553,5,"",0,0,3057.68,0
973070,18:23:34,18:23:34,3365,6,"",0,0,3764.54,0
973070,18:26:03,18:26:03,2220,7,"",0,0,4869.10,0
973070,18:27:00,18:27:00,3317,8,"",0,0,5260.60,1
973070,18:28:20,18:28:20,3326,9,"",0,0,5913.64,0
973070,18:29:54,18:29:54,2306,10,"",0,0,6567.49,0
973070,18:31:13,18:31:13,2305,11,"",0,0,7074.68,0
973070,18:31:56,18:31:56,2304,12,"",0,0,7367.47,0
973070,18:32:55,18:32:55,3454,13,"",0,0,7799.83,0
973070,18:34:00,18:34:00,2479,14,"",0,0,8321.69,1
973070,18:34:24,18:34:24,2480,15,"",0,0,8472.77,0
973070,18:34:54,18:34:54,2481,16,"",0,0,8689.77,0
973070,18:36:25,18:36:25,2482,17,"",0,0,9307.32,0
973070,18:36:50,18:36:50,2483,18,"",0,0,9506.85,0
973070,18:37:20,18:37:20,2484,19,"",0,0,9705.41,0
973070,18:38:23,18:38:23,2485,20,"",0,0,10195.05,0
973070,18:39:09,18:39:09,2486,21,"",0,0,10527.55,0
973070,18:40:42,18:40:42,2285,22,"",0,0,11275.10,0
973070,18:42:00,18:42:00,2286,23,"",0,0,11798.44,1
973070,18:42:52,18:42:52,2287,24,"",0,0,12142.29,0
973070,18:44:00,18:44:00,2288,25,"",0,0,12577.02,0
973070,18:45:20,18:45:20,2289,26,"",0,0,13096.78,0
973070,18:46:27,18:46:27,2290,27,"",0,0,13547.95,0
973070,18:48:15,18:48:15,2291,28,"",0,0,14207.94,0
973070,18:49:01,18:49:01,2292,29,"",0,0,14516.92,0
973070,18:49:54,18:49:54,2293,30,"",0,0,14848.45,0
973070,18:51:00,18:51:00,3642,31,"",0,0,15258.73,1
973070,19:01:43,19:01:43,3394,32,"",0,0,20174.43,0
973070,19:03:07,19:03:07,2303,33,"",0,0,20831.77,0
973070,19:03:59,19:03:59,3597,34,"",0,0,21246.82,0
973070,19:07:00,19:07:00,3596,35,"",0,0,22499.74,1
974010,15:38:00,15:38:00,3185,1,"",0,0,0.00,1
974010,15:38:20,15:38:20,3352,2,"",0,0,194.29,0
974010,15:38:54,15:38:54,3361,3,"",0,0,448.84,0
974010,15:40:19,15:40:19,2944,4,"",0,0,1472.96,0
974010,15:40:50,15:40:50,2945,5,"",0,0,1883.14,0
974010,15:41:14,15:41:14,2946,6,"",0,0,2189.47,0
974010,15:41:46,15:41:46,2947,7,"",0,0,2479.71,0
974010,15:42:44,15:42:44,3370,8,"",0,0,3240.53,0
974010,15:43:25,15:43:25,2948,9,"",0,0,3731.66,0
974010,15:43:56,15:43:56,2949,10,"",0,0,4169.99,0
974010,15:44:25,15:44:25,2950,11,"",0,0,4528.30,0
974010,15:44:51,15:44:51,2951,12,"",0,0,4867.92,0
974010,15:45:16,15:45:16,2952,13,"",0,0,5151.71,0
974010,15:45:57,15:45:57,3554,14,"",0,0,5531.43,0
974010,15:47:00,15:47:00,3396,15,"",0,0,6419.77,1
975020,13:33:00,13:33:00,2383,1,"",0,0,0.00,1
975020,13:33:36,13:33:36,2384,2,"",0,0,395.66,0
975020,13:33:59,13:33:59,2385,3,"",0,0,617.94,0
975020,13:34:21,13:34:21,2386,4,"",0,0,949.00,0
975020,13:35:09,13:35:09,3348,5,"",0,0,1516.17,0
975020,13:35:53,13:35:53,2388,6,"",0,0,2012.23,0
975020,13:36:33,13:36:33,2389,7,"",0,0,2409.53,0
975020,13:37:09,13:37:09,2391,8,"",0,0,2863.00,0
975020,13:38:09,13:38:09,2393,9,"",0,0,3578.22,0
975020,13:38:57,13:38:57,3234,10,"",0,0,4102.17,0
975020,13:40:35,13:40:35,2396,11,"",0,0,5200.65,0
975020,13:41:23,13:41:23,2398,12,"",0,0,5699.44,0
975020,13:41:59,13:41:59,3470,13,"",0,0,6156.66,0
975020,13:43:45,13:43:45,2399,14,"",0,0,7426.83,0
975020,13:44:31,13:44:31,2400,15,"",0,0,8018.90,0
975020,13:45:48,13:45:48,2401,16,"",0,0,9006.53,0
975020,13:46:14,13:46:14,2402,17,"",0,0,9289.82,0
975020,13:46:52,13:46:52,2403,18,"",0,0,9778.53,0
975020,13:47:19,13:47:19,2404,19,"",0,0,10045.33,0
975020,13:47:37,13:47:37,2405,20,"",0,0,10217.52,0
975020,13:47:54,13:47:54,3405,21,"",0,0,10411.18,0
975020,13:48:20,13:48:20,2406,22,"",0,0,10677.90,0
975020,13:48:39,13:48:39,2407,23,"",0,0,10938.06,0
975020,13:49:23,13:49:23,2408,24,"",0,0,11399.59,0
975020,13:49:45,13:49:45,2409,25,"",0,0,11650.69,0
975020,13:50:00,13:50:00,2410,26,"",0,0,11808.65,1
975020,13:50:38,13:50:38,3391,27,"",0,0,12124.65,0
975020,13:52:05,13:52:05,3507,28,"",0,0,12882.72,0
975020,13:53:06,13:53:06,3392,29,"",0,0,13397.90,0
975020,13:53:58,13:53:58,2415,30,"",0,0,13803.24,0
975020,13:54:47,13:54:47,2416,31,"",0,0,14247.86,0
975020,13:55:25,13:55:25,2417,32,"",0,0,14577.26,0
975020,13:56:16,13:56:16,2418,33,"",0,0,14976.72,0
975020,13:56:53,13:56:53,3378,34,"",0,0,15253.54,0
975020,13:57:25,13:57:25,2419,35,"",0,0,15515.21,0
975020,13:58:10,13:58:10,2420,36,"",0,0,15814.66,0
975020,13:58:50,13:58:50,2421,37,"",0,0,16120.69,0
975020,13:59:10,13:59:10,2422,38,"",0,0,16263.67,0
975020,13:59:45,13:59:45,3630,39,"",0,0,16582.59,0
975020,14:00:30,14:00:30,3376,40,"",0,0,16940.65,0
975020,14:00:47,14:00:47,3654,41,"",0,0,17108.74,0
975020,14:02:00,14:02:00,1923,42,"",0,0,17780.34,1
975060,13:33:00,13:33:00,2383,1,"",0,0,0.00,1
975060,13:33:36,13:33:36,2384,2,"",0,0,395.66,0
975060,13:33:59,13:33:59,2385,3,"",0,0,617.94,0
975060,13:34:21,13:34:21,2386,4,"",0,0,949.00,0
975060,13:35:09,13:35:09,3348,5,"",0,0,1516.17,0
975060,13:35:53,13:35:53,2388,6,"",0,0,2012.23,0
975060,13:36:33,13:36:33,2389,7,"",0,0,2409.53,0
975060,13:37:09,13:37:09,2391,8,"",0,0,2863.00,0
975060,13:38:09,13:38:09,2393,9,"",0,0,3578.22,0
975060,13:38:57,13:38:57,3234,10,"",0,0,4102.17,0
975060,13:40:35,13:40:35,2396,11,"",0,0,5200.65,0
975060,13:41:23,13:41:23,2398,12,"",0,0,5699.44,0
975060,13:41:59,13:41:59,3470,13,"",0,0,6156.66,0
975060,13:43:45,13:43:45,2399,14,"",0,0,7426.83,0
975060,13:44:31,13:44:31,2400,15,"",0,0,8018.90,0
975060,13:45:48,13:45:48,2401,16,"",0,0,9006.53,0
975060,13:46:14,13:46:14,2402,17,"",0,0,9289.82,0
975060,13:46:52,13:46:52,2403,18,"",0,0,9778.53,0
975060,13:47:19,13:47:19,2404,19,"",0,0,10045.33,0
975060,13:47:37,13:47:37,2405,20,"",0,0,10217.52,0
975060,13:47:54,13:47:54,3405,21,"",0,0,10411.18,0
975060,13:48:20,13:48:20,2406,22,"",0,0,10677.90,0
975060,13:48:39,13:48:39,2407,23,"",0,0,10938.06,0
975060,13:49:23,13:49:23,2408,24,"",0,0,11399.59,0
975060,13:49:45,13:49:45,2409,25,"",0,0,11650.69,0
975060,13:50:00,13:50:00,2410,26,"",0,0,11808.65,1
975060,13:50:38,13:50:38,3391,27,"",0,0,12124.65,0
975060,13:52:05,13:52:05,3507,28,"",0,0,12882.72,0
975060,13:53:06,13:53:06,3392,29,"",0,0,13397.90,0
975060,13:53:58,13:53:58,2415,30,"",0,0,13803.24,0
975060,13:54:47,13:54:47,2416,31,"",0,0,14247.86,0
975060,13:55:25,13:55:25,2417,32,"",0,0,14577.26,0
975060,13:56:16,13:56:16,2418,33,"",0,0,14976.72,0
975060,13:56:53,13:56:53,3378,34,"",0,0,15253.54,0
975060,13:57:25,13:57:25,2419,35,"",0,0,15515.21,0
975060,13:58:10,13:58:10,2420,36,"",0,0,15814.66,0
975060,13:58:50,13:58:50,2421,37,"",0,0,16120.69,0
975060,13:59:10,13:59:10,2422,38,"",0,0,16263.67,0
975060,13:59:45,13:59:45,3630,39,"",0,0,16582.59,0
975060,14:00:30,14:00:30,3376,40,"",0,0,16940.65,0
975060,14:00:47,14:00:47,3654,41,"",0,0,17108.74,0
975060,14:02:00,14:02:00,1923,42,"",0,0,17780.34,1
976010,15:55:00,15:55:00,3548,1,"",0,0,0.00,1
976010,15:55:26,15:55:26,2936,2,"",0,0,109.26,0
976010,15:56:19,15:56:19,2939,3,"",0,0,360.80,0
976010,15:57:12,15:57:12,2940,4,"",0,0,598.16,0
976010,15:58:11,15:58:11,2941,5,"",0,0,905.09,0
976010,15:59:27,15:59:27,2942,6,"",0,0,1262.89,0
976010,16:00:02,16:00:02,2943,7,"",0,0,1441.55,0
976010,16:01:10,16:01:10,3352,8,"",0,0,1735.04,0
976010,16:02:44,16:02:44,3351,9,"",0,0,2112.44,0
976010,16:05:00,16:05:00,2834,10,"",0,0,2643.78,0
976010,16:06:34,16:06:34,3541,11,"",0,0,3004.46,0
976010,16:08:17,16:08:17,2835,12,"",0,0,3466.38,0
976010,16:08:55,16:08:55,3542,13,"",0,0,3661.41,0
976010,16:10:00,16:10:00,2836,14,"",0,0,3953.38,1
977020,14:15:00,14:15:00,2836,1,"",0,0,0.00,1
977020,14:16:20,14:16:20,3601,2,"",0,0,300.40,0
977020,14:19:09,14:19:09,2837,3,"",0,0,966.82,0
977020,14:20:52,14:20:52,2838,4,"",0,0,1301.36,0
977020,14:22:09,14:22:09,3185,5,"",0,0,1642.53,0
977020,14:23:34,14:23:34,2839,6,"",0,0,2001.64,0
977020,14:24:07,14:24:07,2840,7,"",0,0,2127.73,0
977020,14:25:31,14:25:31,2841,8,"",0,0,2438.25,0
977020,14:26:45,14:26:45,2842,9,"",0,0,2710.29,0
977020,14:28:09,14:28:09,2843,10,"",0,0,3038.23,0
977020,14:30:00,14:30:00,3548,11,"",0,0,3436.28,1
977060,14:15:00,14:15:00,2836,1,"",0,0,0.00,1
977060,14:16:20,14:16:20,3601,2,"",0,0,300.40,0
977060,14:19:09,14:19:09,2837,3,"",0,0,966.82,0
977060,14:20:52,14:20:52,2838,4,"",0,0,1301.36,0
977060,14:22:09,14:22:09,3185,5,"",0,0,1642.53,0
977060,14:23:34,14:23:34,2839,6,"",0,0,2001.64,0
977060,14:24:07,14:24:07,2840,7,"",0,0,2127.73,0
977060,14:25:31,14:25:31,2841,8,"",0,0,2438.25,0
977060,14:26:45,14:26:45,2842,9,"",0,0,2710.29,0
977060,14:28:09,14:28:09,2843,10,"",0,0,3038.23,0
977060,14:30:00,14:30:00,3548,11,"",0,0,3436.28,1
978020,14:27:00,14:27:00,1885,1,"",0,0,0.00,1
978020,14:28:14,14:28:14,2424,2,"",0,0,651.74,0
978020,14:28:45,14:28:45,2425,3,"",0,0,992.98,0
978020,14:29:12,14:29:12,2426,4,"",0,0,1269.59,0
978020,14:30:01,14:30:01,2427,5,"",0,0,1742.16,0
978020,14:30:32,14:30:32,3209,6,"",0,0,2099.06,0
978020,14:30:58,14:30:58,3210,7,"",0,0,2371.63,0
978020,14:32:31,14:32:31,3211,8,"",0,0,3389.58,0
978020,14:33:09,14:33:09,3212,9,"",0,0,3813.30,0
978020,14:33:36,14:33:36,3213,10,"",0,0,4088.69,0
978020,14:34:32,14:34:32,3547,11,"",0,0,4624.40,0
978020,14:35:00,14:35:00,3214,12,"",0,0,4880.42,1
978020,14:35:18,14:35:18,3215,13,"",0,0,5058.45,0
978020,14:35:33,14:35:33,3216,14,"",0,0,5197.67,0
978020,14:35:56,14:35:56,3237,15,"",0,0,5428.51,0
978020,14:36:39,14:36:39,3238,16,"",0,0,5860.68,0
978020,14:37:22,14:37:22,3239,17,"",0,0,6234.17,0
978020,14:37:55,14:37:55,3204,18,"",0,0,6473.88,0
978020,14:38:41,14:38:41,3282,19,"",0,0,6918.20,0
978020,14:39:29,14:39:29,3283,20,"",0,0,7367.55,0
978020,14:39:50,14:39:50,3284,21,"",0,0,7576.69,0
978020,14:40:10,14:40:10,3367,22,"",0,0,7760.23,0
978020,14:40:54,14:40:54,3285,23,"",0,0,8156.23,0
978020,14:41:40,14:41:40,3218,24,"",0,0,8617.86,0
978020,14:42:20,14:42:20,3219,25,"",0,0,8996.01,0
978020,14:42:49,14:42:49,3220,26,"",0,0,9254.06,0
978020,14:43:15,14:43:15,3221,27,"",0,0,9515.42,0
978020,14:43:39,14:43:39,3504,28,"",0,0,9740.13,0
978020,14:44:11,14:44:11,3222,29,"",0,0,10013.89,0
978020,14:44:54,14:44:54,3114,30,"",0,0,10411.59,0
978020,14:46:16,14:46:16,3275,31,"",0,0,11095.29,0
978020,14:46:50,14:46:50,3515,32,"",0,0,11376.86,0
978020,14:48:00,14:48:00,3277,33,"",0,0,12016.00,1
978020,14:48:42,14:48:42,3278,34,"",0,0,12535.46,0
978020,14:50:06,14:50:06,1991,35,"",0,0,13546.11,0
978020,14:50:36,14:50:36,3505,36,"",0,0,13929.78,0
978020,14:51:07,14:51:07,2027,37,"",0,0,14293.46,0
978020,14:51:31,14:51:31,2039,38,"",0,0,14563.70,0
978020,14:52:00,14:52:00,3274,39,"",0,0,14856.22,1
978020,14:55:11,14:55:11,3075,40,"",0,0,16130.25,0
978020,14:56:31,14:56:31,3076,41,"",0,0,16618.78,0
978020,14:57:32,14:57:32,2046,42,"",0,0,17031.78,0
978020,15:00:00,15:00:00,3593,43,"",0,0,17885.35,1
978060,14:27:00,14:27:00,1885,1,"",0,0,0.00,1
978060,14:28:14,14:28:14,2424,2,"",0,0,651.74,0
978060,14:28:45,14:28:45,2425,3,"",0,0,992.98,0
978060,14:29:12,14:29:12,2426,4,"",0,0,1269.59,0
978060,14:30:01,14:30:01,2427,5,"",0,0,1742.16,0
978060,14:30:32,14:30:32,3209,6,"",0,0,2099.06,0
978060,14:30:58,14:30:58,3210,7,"",0,0,2371.63,0
978060,14:32:31,14:32:31,3211,8,"",0,0,3389.58,0
978060,14:33:09,14:33:09,3212,9,"",0,0,3813.30,0
978060,14:33:36,14:33:36,3213,10,"",0,0,4088.69,0
978060,14:34:32,14:34:32,3547,11,"",0,0,4624.40,0
978060,14:35:00,14:35:00,3214,12,"",0,0,4880.42,1
978060,14:35:18,14:35:18,3215,13,"",0,0,5058.45,0
978060,14:35:33,14:35:33,3216,14,"",0,0,5197.67,0
978060,14:35:56,14:35:56,3237,15,"",0,0,5428.51,0
978060,14:36:39,14:36:39,3238,16,"",0,0,5860.68,0
978060,14:37:22,14:37:22,3239,17,"",0,0,6234.17,0
978060,14:37:55,14:37:55,3204,18,"",0,0,6473.88,0
978060,14:38:41,14:38:41,3282,19,"",0,0,6918.20,0
978060,14:39:29,14:39:29,3283,20,"",0,0,7367.55,0
978060,14:39:50,14:39:50,3284,21,"",0,0,7576.69,0
978060,14:40:10,14:40:10,3367,22,"",0,0,7760.23,0
978060,14:40:54,14:40:54,3285,23,"",0,0,8156.23,0
978060,14:41:40,14:41:40,3218,24,"",0,0,8617.86,0
978060,14:42:20,14:42:20,3219,25,"",0,0,8996.01,0
978060,14:42:49,14:42:49,3220,26,"",0,0,9254.06,0
978060,14:43:15,14:43:15,3221,27,"",0,0,9515.42,0
978060,14:43:39,14:43:39,3504,28,"",0,0,9740.13,0
978060,14:44:11,14:44:11,3222,29,"",0,0,10013.89,0
978060,14:44:54,14:44:54,3114,30,"",0,0,10411.59,0
978060,14:46:16,14:46:16,3275,31,"",0,0,11095.29,0
978060,14:46:50,14:46:50,3515,32,"",0,0,11376.86,0
978060,14:48:00,14:48:00,3277,33,"",0,0,12016.00,1
978060,14:48:42,14:48:42,3278,34,"",0,0,12535.46,0
978060,14:50:06,14:50:06,1991,35,"",0,0,13546.11,0
978060,14:50:36,14:50:36,3505,36,"",0,0,13929.78,0
978060,14:51:07,14:51:07,2027,37,"",0,0,14293.46,0
978060,14:51:31,14:51:31,2039,38,"",0,0,14563.70,0
978060,14:52:00,14:52:00,3274,39,"",0,0,14856.22,1
978060,14:55:11,14:55:11,3075,40,"",0,0,16130.25,0
978060,14:56:31,14:56:31,3076,41,"",0,0,16618.78,0
978060,14:57:32,14:57:32,2046,42,"",0,0,17031.78,0
978060,15:00:00,15:00:00,3593,43,"",0,0,17885.35,1
979070,09:45:00,09:45:00,3564,1,"",0,0,0.00,1
979070,09:46:14,09:46:14,3545,2,"",0,0,525.27,0
979070,09:46:57,09:46:57,2344,3,"",0,0,817.06,0
979070,09:47:32,09:47:32,2345,4,"",0,0,1106.78,0
979070,09:48:23,09:48:23,2346,5,"",0,0,1590.00,0
979070,09:49:30,09:49:30,2347,6,"",0,0,1971.58,0
979070,09:51:00,09:51:00,3642,7,"",0,0,2557.58,1
979070,09:53:54,09:53:54,2308,8,"",0,0,4317.77,0
979070,09:54:23,09:54:23,3337,9,"",0,0,4628.77,0
979070,09:54:50,09:54:50,2309,10,"",0,0,4840.66,0
979070,09:56:20,09:56:20,2310,11,"",0,0,5593.53,0
979070,09:56:55,09:56:55,2311,12,"",0,0,5870.91,0
979070,09:57:49,09:57:49,2312,13,"",0,0,6257.67,0
979070,09:58:30,09:58:30,2313,14,"",0,0,6590.22,0
979070,09:59:25,09:59:25,2314,15,"",0,0,7083.07,0
979070,09:59:52,09:59:52,2315,16,"",0,0,7272.02,0
979070,10:00:08,10:00:08,3338,17,"",0,0,7401.39,0
979070,10:01:00,10:01:00,2316,18,"",0,0,7793.50,1
979070,10:01:51,10:01:51,3229,19,"",0,0,8367.25,0
979070,10:02:27,10:02:27,2317,20,"",0,0,8681.04,0
979070,10:03:09,10:03:09,2318,21,"",0,0,9039.85,0
979070,10:04:01,10:04:01,2319,22,"",0,0,9515.22,0
979070,10:04:25,10:04:25,2320,23,"",0,0,9846.21,0
979070,10:05:12,10:05:12,2321,24,"",0,0,10245.00,0
979070,10:05:36,10:05:36,2322,25,"",0,0,10445.19,0
979070,10:06:01,10:06:01,2323,26,"",0,0,10636.49,0
979070,10:06:49,10:06:49,2324,27,"",0,0,11049.79,0
979070,10:07:24,10:07:24,2325,28,"",0,0,11462.44,0
979070,10:08:00,10:08:00,2326,29,"",0,0,11837.32,1
979070,10:08:30,10:08:30,2327,30,"",0,0,12235.20,0
979070,10:09:07,10:09:07,2328,31,"",0,0,12643.75,0
979070,10:09:49,10:09:49,2329,32,"",0,0,13067.60,0
979070,10:10:34,10:10:34,2330,33,"",0,0,13461.78,0
979070,10:11:21,10:11:21,2331,34,"",0,0,13895.68,0
979070,10:11:35,10:11:35,2332,35,"",0,0,14040.41,0
979070,10:11:59,10:11:59,2333,36,"",0,0,14281.40,0
979070,10:12:46,10:12:46,2334,37,"",0,0,14635.68,0
979070,10:13:33,10:13:33,2335,38,"",0,0,15028.23,0
979070,10:14:19,10:14:19,2336,39,"",0,0,15426.29,0
979070,10:14:45,10:14:45,2337,40,"",0,0,15721.05,0
979070,10:16:20,10:16:20,2338,41,"",0,0,16562.71,0
979070,10:17:00,10:17:00,2294,42,"",0,0,17003.88,1
979070,10:17:37,10:17:37,2295,43,"",0,0,17245.28,0
979070,10:19:06,10:19:06,2296,44,"",0,0,17895.75,0
979070,10:20:17,10:20:17,3543,45,"",0,0,18525.08,0
979070,10:21:00,10:21:00,2297,46,"",0,0,18834.54,1
979070,10:22:24,10:22:24,2298,47,"",0,0,19562.62,0
979070,10:23:17,10:23:17,2299,48,"",0,0,20166.88,0
979070,10:23:45,10:23:45,2300,49,"",0,0,20479.65,0
979070,10:24:12,10:24:12,2301,50,"",0,0,20738.39,0
979070,10:24:40,10:24:40,2302,51,"",0,0,21080.84,0
979070,10:25:13,10:25:13,2339,52,"",0,0,21446.33,0
979070,10:25:41,10:25:41,2340,53,"",0,0,21721.86,0
979070,10:26:51,10:26:51,2341,54,"",0,0,22305.44,0
979070,10:27:31,10:27:31,2342,55,"",0,0,22662.24,0
979070,10:27:53,10:27:53,2343,56,"",0,0,22868.16,0
979070,10:28:32,10:28:32,3544,57,"",0,0,23262.75,0
979070,10:30:00,10:30:00,3564,58,"",0,0,24090.03,1
980020,13:23:00,13:23:00,3573,1,"",0,0,0.00,1
980020,13:27:14,13:27:14,1924,2,"",0,0,1713.35,0
980020,13:27:53,13:27:53,1925,3,"",0,0,1959.17,0
980020,13:28:08,13:28:08,1926,4,"",0,0,2052.75,0
980020,13:28:43,13:28:43,1993,5,"",0,0,2252.17,0
980020,13:29:11,13:29:11,1994,6,"",0,0,2437.57,0
980020,13:29:38,13:29:38,1995,7,"",0,0,2642.41,0
980020,13:30:06,13:30:06,3489,8,"",0,0,2825.39,0
980020,13:30:37,13:30:37,3490,9,"",0,0,3045.10,0
980020,13:31:04,13:31:04,3491,10,"",0,0,3239.93,0
980020,13:31:32,13:31:32,1996,11,"",0,0,3419.85,0
980020,13:32:07,13:32:07,1997,12,"",0,0,3641.62,0
980020,13:33:00,13:33:00,1998,13,"",0,0,4046.25,1
980020,13:33:41,13:33:41,1999,14,"",0,0,4277.95,0
980020,13:34:10,13:34:10,2000,15,"",0,0,4463.97,0
980020,13:35:17,13:35:17,2001,16,"",0,0,4902.84,0
980020,13:37:22,13:37:22,1948,17,"",0,0,5978.07,0
980020,13:38:00,13:38:00,2002,18,"",0,0,6208.23,1
980020,13:38:34,13:38:34,2003,19,"",0,0,6438.83,0
980020,13:39:03,13:39:03,2004,20,"",0,0,6639.03,0
980020,13:39:49,13:39:49,2005,21,"",0,0,7050.66,0
980020,13:40:24,13:40:24,2006,22,"",0,0,7387.66,0
980020,13:40:46,13:40:46,2007,23,"",0,0,7560.15,0
980020,13:41:22,13:41:22,2008,24,"",0,0,7841.56,0
980020,13:41:51,13:41:51,2009,25,"",0,0,8039.59,0
980020,13:42:16,13:42:16,2010,26,"",0,0,8235.37,0
980020,13:43:00,13:43:00,2011,27,"",0,0,8585.55,1
980060,13:23:00,13:23:00,3573,1,"",0,0,0.00,1
980060,13:27:14,13:27:14,1924,2,"",0,0,1713.35,0
980060,13:27:53,13:27:53,1925,3,"",0,0,1959.17,0
980060,13:28:08,13:28:08,1926,4,"",0,0,2052.75,0
980060,13:28:43,13:28:43,1993,5,"",0,0,2252.17,0
980060,13:29:11,13:29:11,1994,6,"",0,0,2437.57,0
980060,13:29:38,13:29:38,1995,7,"",0,0,2642.41,0
980060,13:30:06,13:30:06,3489,8,"",0,0,2825.39,0
980060,13:30:37,13:30:37,3490,9,"",0,0,3045.10,0
980060,13:31:04,13:31:04,3491,10,"",0,0,3239.93,0
980060,13:31:32,13:31:32,1996,11,"",0,0,3419.85,0
980060,13:32:07,13:32:07,1997,12,"",0,0,3641.62,0
980060,13:33:00,13:33:00,1998,13,"",0,0,4046.25,1
980060,13:33:41,13:33:41,1999,14,"",0,0,4277.95,0
980060,13:34:10,13:34:10,2000,15,"",0,0,4463.97,0
980060,13:35:17,13:35:17,2001,16,"",0,0,4902.84,0
980060,13:37:22,13:37:22,1948,17,"",0,0,5978.07,0
980060,13:38:00,13:38:00,2002,18,"",0,0,6208.23,1
980060,13:38:34,13:38:34,2003,19,"",0,0,6438.83,0
980060,13:39:03,13:39:03,2004,20,"",0,0,6639.03,0
980060,13:39:49,13:39:49,2005,21,"",0,0,7050.66,0
980060,13:40:24,13:40:24,2006,22,"",0,0,7387.66,0
980060,13:40:46,13:40:46,2007,23,"",0,0,7560.15,0
980060,13:41:22,13:41:22,2008,24,"",0,0,7841.56,0
980060,13:41:51,13:41:51,2009,25,"",0,0,8039.59,0
980060,13:42:16,13:42:16,2010,26,"",0,0,8235.37,0
980060,13:43:00,13:43:00,2011,27,"",0,0,8585.55,1
981020,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
981020,07:27:08,07:27:08,2981,2,"",0,0,801.85,0
981020,07:28:07,07:28:07,3255,3,"",0,0,1662.16,0
981020,07:28:52,07:28:52,1928,4,"",0,0,2316.38,0
981020,07:30:16,07:30:16,1929,5,"",0,0,3299.04,0
981020,07:30:59,07:30:59,1930,6,"",0,0,3800.67,0
981020,07:32:29,07:32:29,3289,7,"",0,0,4812.12,0
981020,07:32:54,07:32:54,3563,8,"",0,0,5117.68,0
981020,07:33:39,07:33:39,3513,9,"",0,0,5644.32,0
981020,07:34:08,07:34:08,1937,10,"",0,0,6043.88,0
981020,07:34:41,07:34:41,1938,11,"",0,0,6498.82,0
981020,07:35:05,07:35:05,1944,12,"",0,0,6827.94,0
981020,07:35:35,07:35:35,3135,13,"",0,0,7166.32,0
981020,07:36:07,07:36:07,1960,14,"",0,0,7572.82,0
981020,07:36:53,07:36:53,3653,15,"",0,0,8129.20,0
981020,07:38:00,07:38:00,2255,16,"",0,0,8887.09,1
981020,07:39:19,07:39:19,3136,17,"",0,0,9575.41,0
981020,07:40:12,07:40:12,3137,18,"",0,0,10077.18,0
981020,07:41:54,07:41:54,3138,19,"",0,0,11036.40,0
981020,07:42:40,07:42:40,3139,20,"",0,0,11499.19,0
981020,07:43:30,07:43:30,3140,21,"",0,0,11922.05,0
981020,07:44:06,07:44:06,3141,22,"",0,0,12256.31,0
981020,07:44:53,07:44:53,3142,23,"",0,0,12675.35,0
981020,07:45:16,07:45:16,3143,24,"",0,0,12859.88,0
981020,07:46:19,07:46:19,3144,25,"",0,0,13471.59,0
981020,07:46:56,07:46:56,3145,26,"",0,0,13844.24,0
981020,07:47:48,07:47:48,3146,27,"",0,0,14344.54,0
981020,07:48:47,07:48:47,3147,28,"",0,0,14887.60,0
981020,07:49:24,07:49:24,3148,29,"",0,0,15220.33,0
981020,07:50:31,07:50:31,3149,30,"",0,0,15829.42,0
981020,07:51:00,07:51:00,3150,31,"",0,0,16106.36,0
981020,07:51:40,07:51:40,3151,32,"",0,0,16441.16,0
981020,07:52:06,07:52:06,3152,33,"",0,0,16678.14,0
981020,07:53:07,07:53:07,3153,34,"",0,0,17284.37,0
981020,07:55:00,07:55:00,3593,35,"",0,0,18312.64,1
981060,07:26:00,07:26:00,3254,1,"",0,0,0.00,1
981060,07:27:08,07:27:08,2981,2,"",0,0,801.85,0
981060,07:28:07,07:28:07,3255,3,"",0,0,1662.16,0
981060,07:28:52,07:28:52,1928,4,"",0,0,2316.38,0
981060,07:30:16,07:30:16,1929,5,"",0,0,3299.04,0
981060,07:30:59,07:30:59,1930,6,"",0,0,3800.67,0
981060,07:32:29,07:32:29,3289,7,"",0,0,4812.12,0
981060,07:32:54,07:32:54,3563,8,"",0,0,5117.68,0
981060,07:33:39,07:33:39,3513,9,"",0,0,5644.32,0
981060,07:34:08,07:34:08,1937,10,"",0,0,6043.88,0
981060,07:34:41,07:34:41,1938,11,"",0,0,6498.82,0
981060,07:35:05,07:35:05,1944,12,"",0,0,6827.94,0
981060,07:35:35,07:35:35,3135,13,"",0,0,7166.32,0
981060,07:36:07,07:36:07,1960,14,"",0,0,7572.82,0
981060,07:36:53,07:36:53,3653,15,"",0,0,8129.20,0
981060,07:38:00,07:38:00,2255,16,"",0,0,8887.09,1
981060,07:39:19,07:39:19,3136,17,"",0,0,9575.41,0
981060,07:40:12,07:40:12,3137,18,"",0,0,10077.18,0
981060,07:41:54,07:41:54,3138,19,"",0,0,11036.40,0
981060,07:42:40,07:42:40,3139,20,"",0,0,11499.19,0
981060,07:43:30,07:43:30,3140,21,"",0,0,11922.05,0
981060,07:44:06,07:44:06,3141,22,"",0,0,12256.31,0
981060,07:44:53,07:44:53,3142,23,"",0,0,12675.35,0
981060,07:45:16,07:45:16,3143,24,"",0,0,12859.88,0
981060,07:46:19,07:46:19,3144,25,"",0,0,13471.59,0
981060,07:46:56,07:46:56,3145,26,"",0,0,13844.24,0
981060,07:47:48,07:47:48,3146,27,"",0,0,14344.54,0
981060,07:48:47,07:48:47,3147,28,"",0,0,14887.60,0
981060,07:49:24,07:49:24,3148,29,"",0,0,15220.33,0
981060,07:50:31,07:50:31,3149,30,"",0,0,15829.42,0
981060,07:51:00,07:51:00,3150,31,"",0,0,16106.36,0
981060,07:51:40,07:51:40,3151,32,"",0,0,16441.16,0
981060,07:52:06,07:52:06,3152,33,"",0,0,16678.14,0
981060,07:53:07,07:53:07,3153,34,"",0,0,17284.37,0
981060,07:55:00,07:55:00,3593,35,"",0,0,18312.64,1
982070,10:35:00,10:35:00,3593,1,"",0,0,0.00,1
982070,10:36:52,10:36:52,3154,2,"",0,0,578.41,0
982070,10:38:09,10:38:09,3155,3,"",0,0,1014.48,0
982070,10:39:02,10:39:02,3156,4,"",0,0,1380.51,0
982070,10:40:26,10:40:26,3157,5,"",0,0,1876.59,0
982070,10:41:32,10:41:32,3158,6,"",0,0,2234.72,0
982070,10:42:35,10:42:35,3159,7,"",0,0,2619.56,0
982070,10:43:40,10:43:40,3160,8,"",0,0,3003.33,0
982070,10:44:22,10:44:22,3161,9,"",0,0,3210.20,0
982070,10:45:21,10:45:21,3162,10,"",0,0,3527.19,0
982070,10:46:28,10:46:28,3163,11,"",0,0,3940.97,0
982070,10:47:31,10:47:31,3512,12,"",0,0,4274.64,0
982070,10:48:13,10:48:13,3164,13,"",0,0,4521.56,0
982070,10:48:46,10:48:46,3165,14,"",0,0,4697.93,0
982070,10:49:28,10:49:28,3166,15,"",0,0,4935.45,0
982070,10:50:22,10:50:22,3167,16,"",0,0,5193.51,0
982070,10:52:11,10:52:11,3168,17,"",0,0,5741.01,0
982070,10:55:00,10:55:00,1885,18,"",0,0,6436.08,1
982070,10:56:16,10:56:16,1886,19,"",0,0,6875.89,0
982070,10:58:36,10:58:36,3169,20,"",0,0,7683.97,0
982070,10:59:22,10:59:22,3170,21,"",0,0,7992.08,0
982070,10:59:53,10:59:53,3171,22,"",0,0,8186.80,0
982070,11:00:16,11:00:16,3172,23,"",0,0,8373.39,0
982070,11:00:47,11:00:47,3173,24,"",0,0,8604.82,0
982070,11:01:14,11:01:14,3174,25,"",0,0,8783.90,0
982070,11:02:17,11:02:17,3223,26,"",0,0,9169.29,0
982070,11:03:03,11:03:03,3175,27,"",0,0,9496.93,0
982070,11:03:38,11:03:38,3176,28,"",0,0,9701.60,0
982070,11:04:04,11:04:04,3177,29,"",0,0,9849.55,0
982070,11:04:49,11:04:49,3178,30,"",0,0,10121.05,0
982070,11:05:39,11:05:39,3179,31,"",0,0,10429.41,0
982070,11:06:32,11:06:32,3180,32,"",0,0,10811.58,0
982070,11:07:03,11:07:03,3181,33,"",0,0,10995.98,0
982070,11:07:57,11:07:57,2043,34,"",0,0,11351.44,0
982070,11:08:35,11:08:35,2044,35,"",0,0,11596.01,0
982070,11:10:00,11:10:00,1923,36,"",0,0,12100.50,1
982070,11:11:09,11:11:09,3368,37,"",0,0,12694.87,0
982070,11:11:30,11:11:30,2023,38,"",0,0,12866.09,0
982070,11:17:19,11:17:19,2490,39,"",0,0,15883.52,0
982070,11:18:16,11:18:16,2283,40,"",0,0,16328.62,0
982070,11:19:31,11:19:31,3182,41,"",0,0,16997.85,0
982070,11:20:54,11:20:54,3183,42,"",0,0,17731.52,0
982070,11:21:46,11:21:46,3403,43,"",0,0,18220.50,0
982070,11:22:44,11:22:44,2293,44,"",0,0,18696.37,0
982070,11:23:34,11:23:34,3642,45,"",0,0,19116.37,0
982070,11:25:00,11:25:00,3511,46,"",0,0,19794.00,1
983020,06:35:00,06:35:00,2062,1,"",0,0,0.00,1
983020,06:36:10,06:36:10,2667,2,"",0,0,706.76,0
983020,06:36:27,06:36:27,2668,3,"",0,0,925.57,0
983020,06:37:04,06:37:04,2669,4,"",0,0,1314.47,0
983020,06:37:39,06:37:39,2670,5,"",0,0,1651.11,0
983020,06:37:58,06:37:58,2671,6,"",0,0,1829.01,0
983020,06:38:31,06:38:31,2672,7,"",0,0,2123.03,0
983020,06:38:58,06:38:58,2673,8,"",0,0,2418.94,0
983020,06:39:41,06:39:41,2674,9,"",0,0,2863.59,0
983020,06:40:02,06:40:02,2675,10,"",0,0,3097.22,0
983020,06:41:03,06:41:03,2676,11,"",0,0,3712.62,0
983020,06:41:40,06:41:40,2677,12,"",0,0,4052.74,0
983020,06:42:06,06:42:06,2678,13,"",0,0,4284.62,0
983020,06:42:55,06:42:55,2679,14,"",0,0,4780.59,0
983020,06:43:27,06:43:27,2680,15,"",0,0,5088.67,0
983020,06:43:48,06:43:48,2681,16,"",0,0,5336.68,0
983020,06:44:10,06:44:10,2682,17,"",0,0,5532.45,0
983020,06:44:30,06:44:30,2683,18,"",0,0,5700.39,0
983020,06:45:07,06:45:07,2684,19,"",0,0,6087.43,0
983020,06:45:25,06:45:25,2685,20,"",0,0,6275.40,0
983020,06:46:01,06:46:01,2686,21,"",0,0,6653.51,0
983020,06:49:12,06:49:12,2448,22,"",0,0,8740.19,0
983020,06:49:31,06:49:31,3629,23,"",0,0,8973.83,0
983020,06:50:00,06:50:00,2127,24,"",0,0,9266.66,1
983020,07:01:01,07:01:01,2687,25,"",0,0,15715.99,0
983020,07:01:34,07:01:34,2688,26,"",0,0,16055.34,0
983020,07:02:00,07:02:00,2689,27,"",0,0,16280.37,0
983020,07:02:36,07:02:36,2690,28,"",0,0,16639.41,0
983020,07:04:15,07:04:15,3168,29,"",0,0,17454.18,0
983020,07:06:00,07:06:00,1885,30,"",0,0,18141.85,1
983060,06:35:00,06:35:00,2062,1,"",0,0,0.00,1
983060,06:36:10,06:36:10,2667,2,"",0,0,706.76,0
983060,06:36:27,06:36:27,2668,3,"",0,0,925.57,0
983060,06:37:04,06:37:04,2669,4,"",0,0,1314.47,0
983060,06:37:39,06:37:39,2670,5,"",0,0,1651.11,0
983060,06:37:58,06:37:58,2671,6,"",0,0,1829.01,0
983060,06:38:31,06:38:31,2672,7,"",0,0,2123.03,0
983060,06:38:58,06:38:58,2673,8,"",0,0,2418.94,0
983060,06:39:41,06:39:41,2674,9,"",0,0,2863.59,0
983060,06:40:02,06:40:02,2675,10,"",0,0,3097.22,0
983060,06:41:03,06:41:03,2676,11,"",0,0,3712.62,0
983060,06:41:40,06:41:40,2677,12,"",0,0,4052.74,0
983060,06:42:06,06:42:06,2678,13,"",0,0,4284.62,0
983060,06:42:55,06:42:55,2679,14,"",0,0,4780.59,0
983060,06:43:27,06:43:27,2680,15,"",0,0,5088.67,0
983060,06:43:48,06:43:48,2681,16,"",0,0,5336.68,0
983060,06:44:10,06:44:10,2682,17,"",0,0,5532.45,0
983060,06:44:30,06:44:30,2683,18,"",0,0,5700.39,0
983060,06:45:07,06:45:07,2684,19,"",0,0,6087.43,0
983060,06:45:25,06:45:25,2685,20,"",0,0,6275.40,0
983060,06:46:01,06:46:01,2686,21,"",0,0,6653.51,0
983060,06:49:12,06:49:12,2448,22,"",0,0,8740.19,0
983060,06:49:31,06:49:31,3629,23,"",0,0,8973.83,0
983060,06:50:00,06:50:00,2127,24,"",0,0,9266.66,1
983060,07:01:01,07:01:01,2687,25,"",0,0,15715.99,0
983060,07:01:34,07:01:34,2688,26,"",0,0,16055.34,0
983060,07:02:00,07:02:00,2689,27,"",0,0,16280.37,0
983060,07:02:36,07:02:36,2690,28,"",0,0,16639.41,0
983060,07:04:15,07:04:15,3168,29,"",0,0,17454.18,0
983060,07:06:00,07:06:00,1885,30,"",0,0,18141.85,1
984070,18:06:00,18:06:00,2011,1,"",0,0,0.00,1
984070,18:06:18,18:06:18,2012,2,"",0,0,124.57,0
984070,18:06:43,18:06:43,2013,3,"",0,0,302.54,0
984070,18:07:16,18:07:16,2014,4,"",0,0,532.94,0
984070,18:07:52,18:07:52,3227,5,"",0,0,794.34,0
984070,18:08:14,18:08:14,2015,6,"",0,0,961.26,0
984070,18:08:59,18:08:59,2016,7,"",0,0,1337.20,0
984070,18:09:40,18:09:40,2017,8,"",0,0,1693.18,0
984070,18:10:11,18:10:11,2018,9,"",0,0,1895.63,0
984070,18:10:45,18:10:45,2019,10,"",0,0,2099.23,0
984070,18:11:00,18:11:00,2020,11,"",0,0,2173.87,1
984070,18:11:21,18:11:21,1946,12,"",0,0,2385.10,0
984070,18:12:33,18:12:33,2021,13,"",0,0,3276.66,0
984070,18:12:56,18:12:56,2022,14,"",0,0,3532.31,0
984070,18:13:23,18:13:23,2024,15,"",0,0,3826.62,0
984070,18:13:41,18:13:41,2025,16,"",0,0,4040.46,0
984070,18:14:00,18:14:00,2026,17,"",0,0,4285.00,1
984070,18:14:33,18:14:33,2028,18,"",0,0,4653.92,0
984070,18:14:49,18:14:49,2029,19,"",0,0,4854.79,0
984070,18:15:03,18:15:03,2030,20,"",0,0,5062.18,0
984070,18:15:23,18:15:23,2031,21,"",0,0,5252.29,0
984070,18:15:43,18:15:43,2032,22,"",0,0,5481.02,0
984070,18:16:00,18:16:00,2033,23,"",0,0,5665.97,0
984070,18:16:18,18:16:18,2034,24,"",0,0,5834.02,0
984070,18:16:39,18:16:39,2035,25,"",0,0,6038.34,0
984070,18:16:59,18:16:59,1964,26,"",0,0,6246.55,0
984070,18:17:27,18:17:27,2036,27,"",0,0,6554.81,0
984070,18:18:11,18:18:11,1965,28,"",0,0,7051.87,0
984070,18:19:00,18:19:00,3573,29,"",0,0,7589.20,1
984070,18:23:49,18:23:49,1992,30,"",0,0,8963.12,0
984070,18:25:10,18:25:10,3492,31,"",0,0,9273.87,0
984070,18:26:17,18:26:17,2038,32,"",0,0,9602.46,0
984070,18:28:00,18:28:00,3600,33,"",0,0,10050.80,1
984070,18:29:00,18:29:00,3582,34,"",0,0,10243.66,0
984070,18:30:09,18:30:09,2040,35,"",0,0,10535.44,0
984070,18:31:29,18:31:29,2041,36,"",0,0,10926.70,0
984070,18:32:11,18:32:11,3270,37,"",0,0,11106.98,0
984070,18:33:22,18:33:22,1985,38,"",0,0,11449.92,0
984070,18:34:00,18:34:00,1986,39,"",0,0,11630.11,1
984070,18:35:06,18:35:06,3371,40,"",0,0,11821.02,0
984070,18:36:42,18:36:42,1987,41,"",0,0,12238.29,0
984070,18:37:21,18:37:21,1988,42,"",0,0,12392.71,0
984070,18:38:03,18:38:03,1989,43,"",0,0,12569.38,0
984070,18:39:21,18:39:21,1990,44,"",0,0,12872.00,0
984070,18:40:30,18:40:30,3628,45,"",0,0,13052.78,0
984070,18:41:15,18:41:15,3349,46,"",0,0,13220.92,0
984070,18:42:39,18:42:39,3586,47,"",0,0,13543.46,0
984070,18:43:18,18:43:18,3266,48,"",0,0,13714.15,0
984070,18:43:57,18:43:57,3584,49,"",0,0,13886.35,0
984070,18:45:24,18:45:24,3583,50,"",0,0,14205.82,0
984070,18:45:57,18:45:57,1965,51,"",0,0,14329.89,0
984070,18:48:00,18:48:00,3573,52,"",0,0,14867.22,1
985020,18:25:00,18:25:00,3548,1,"",0,0,0.00,1
985020,18:25:26,18:25:26,2936,2,"",0,0,109.26,0
985020,18:26:19,18:26:19,2939,3,"",0,0,360.80,0
985020,18:27:12,18:27:12,2940,4,"",0,0,598.16,0
985020,18:28:11,18:28:11,2941,5,"",0,0,905.09,0
985020,18:29:27,18:29:27,2942,6,"",0,0,1262.89,0
985020,18:30:02,18:30:02,2943,7,"",0,0,1441.55,0
985020,18:31:10,18:31:10,3352,8,"",0,0,1735.04,0
985020,18:32:44,18:32:44,3351,9,"",0,0,2112.44,0
985020,18:35:00,18:35:00,2834,10,"",0,0,2643.78,0
985020,18:36:34,18:36:34,3541,11,"",0,0,3004.46,0
985020,18:38:17,18:38:17,2835,12,"",0,0,3466.38,0
985020,18:38:55,18:38:55,3542,13,"",0,0,3661.41,0
985020,18:40:00,18:40:00,2836,14,"",0,0,3953.38,1
985060,18:25:00,18:25:00,3548,1,"",0,0,0.00,1
985060,18:25:26,18:25:26,2936,2,"",0,0,109.26,0
985060,18:26:19,18:26:19,2939,3,"",0,0,360.80,0
985060,18:27:12,18:27:12,2940,4,"",0,0,598.16,0
985060,18:28:11,18:28:11,2941,5,"",0,0,905.09,0
985060,18:29:27,18:29:27,2942,6,"",0,0,1262.89,0
985060,18:30:02,18:30:02,2943,7,"",0,0,1441.55,0
985060,18:31:10,18:31:10,3352,8,"",0,0,1735.04,0
985060,18:32:44,18:32:44,3351,9,"",0,0,2112.44,0
985060,18:35:00,18:35:00,2834,10,"",0,0,2643.78,0
985060,18:36:34,18:36:34,3541,11,"",0,0,3004.46,0
985060,18:38:17,18:38:17,2835,12,"",0,0,3466.38,0
985060,18:38:55,18:38:55,3542,13,"",0,0,3661.41,0
985060,18:40:00,18:40:00,2836,14,"",0,0,3953.38,1
986070,15:42:00,15:42:00,3637,1,"",0,0,0.00,1
986070,15:45:26,15:45:26,2565,2,"",0,0,1795.48,0
986070,15:46:21,15:46:21,2566,3,"",0,0,2277.14,0
986070,15:47:16,15:47:16,2568,4,"",0,0,2781.49,0
986070,15:47:51,15:47:51,2627,5,"",0,0,3173.83,0
986070,15:48:33,15:48:33,2628,6,"",0,0,3501.97,0
986070,15:48:48,15:48:48,2629,7,"",0,0,3656.99,0
986070,15:49:00,15:49:00,2630,8,"",0,0,3762.77,1
986070,15:49:48,15:49:48,2631,9,"",0,0,4003.42,0
986070,15:50:13,15:50:13,2632,10,"",0,0,4187.39,0
986070,15:51:01,15:51:01,2633,11,"",0,0,4551.13,0
986070,15:52:14,15:52:14,3389,12,"",0,0,5016.92,0
986070,15:53:00,15:53:00,2634,13,"",0,0,5258.21,1
986070,15:53:26,15:53:26,2635,14,"",0,0,5480.87,0
986070,15:54:11,15:54:11,2636,15,"",0,0,5815.45,0
986070,15:55:28,15:55:28,2637,16,"",0,0,6481.11,0
986070,15:56:10,15:56:10,2638,17,"",0,0,6831.59,0
986070,15:57:16,15:57:16,2639,18,"",0,0,7334.23,0
986070,15:58:06,15:58:06,2640,19,"",0,0,7720.06,0
986070,15:59:04,15:59:04,2641,20,"",0,0,8176.44,0
986070,15:59:35,15:59:35,2642,21,"",0,0,8371.34,0
986070,16:00:49,16:00:49,2643,22,"",0,0,8948.19,0
986070,16:02:02,16:02:02,2644,23,"",0,0,9485.87,0
986070,16:03:10,16:03:10,3557,24,"",0,0,9959.09,0
986070,16:04:21,16:04:21,2645,25,"",0,0,10501.89,0
986070,16:05:07,16:05:07,2646,26,"",0,0,10870.75,0
986070,16:05:49,16:05:49,2647,27,"",0,0,11213.77,0
986070,16:06:31,16:06:31,2648,28,"",0,0,11588.59,0
986070,16:08:00,16:08:00,2649,29,"",0,0,12314.41,1
986070,16:08:37,16:08:37,2650,30,"",0,0,12775.72,0
986070,16:09:14,16:09:14,2651,31,"",0,0,13243.99,0
986070,16:10:10,16:10:10,2652,32,"",0,0,13984.85,0
986070,16:11:13,16:11:13,2653,33,"",0,0,14806.57,0
986070,16:11:55,16:11:55,2654,34,"",0,0,15298.69,0
986070,16:12:33,16:12:33,2655,35,"",0,0,15776.95,0
986070,16:13:31,16:13:31,2656,36,"",0,0,16435.08,0
986070,16:14:18,16:14:18,1947,37,"",0,0,17044.59,0
986070,16:15:22,16:15:22,3228,38,"",0,0,17911.05,0
986070,16:17:10,16:17:10,2657,39,"",0,0,19276.18,0
986070,16:19:00,16:19:00,3461,40,"",0,0,20699.96,1
986070,16:19:14,16:19:14,3648,41,"",0,0,20882.85,0
986070,16:21:02,16:21:02,3316,42,"",0,0,22135.19,0
986070,16:22:57,16:22:57,1900,43,"",0,0,23500.13,0
986070,16:23:39,16:23:39,3309,44,"",0,0,23940.79,0
986070,16:24:42,16:24:42,3552,45,"",0,0,24763.15,0
986070,16:26:32,16:26:32,3540,46,"",0,0,26055.73,0
986070,16:27:24,16:27:24,2662,47,"",0,0,26611.72,0
986070,16:28:10,16:28:10,2663,48,"",0,0,27141.89,0
986070,16:28:41,16:28:41,2664,49,"",0,0,27470.32,0
986070,16:29:14,16:29:14,2665,50,"",0,0,27852.29,0
986070,16:29:47,16:29:47,2666,51,"",0,0,28183.55,0
986070,16:30:26,16:30:26,2691,52,"",0,0,28665.90,0
986070,16:31:00,16:31:00,1885,53,"",0,0,28964.57,1
987020,13:34:00,13:34:00,3637,1,"",0,0,0.00,1
987020,13:37:26,13:37:26,2565,2,"",0,0,1795.48,0
987020,13:38:21,13:38:21,2566,3,"",0,0,2277.14,0
987020,13:39:16,13:39:16,2568,4,"",0,0,2781.49,0
987020,13:39:51,13:39:51,2627,5,"",0,0,3173.83,0
987020,13:40:33,13:40:33,2628,6,"",0,0,3501.97,0
987020,13:40:48,13:40:48,2629,7,"",0,0,3656.99,0
987020,13:41:00,13:41:00,2630,8,"",0,0,3762.77,1
987020,13:41:48,13:41:48,2631,9,"",0,0,4003.42,0
987020,13:42:13,13:42:13,2632,10,"",0,0,4187.39,0
987020,13:43:01,13:43:01,2633,11,"",0,0,4551.13,0
987020,13:44:14,13:44:14,3389,12,"",0,0,5016.92,0
987020,13:45:00,13:45:00,2634,13,"",0,0,5258.21,1
987020,13:45:27,13:45:27,2635,14,"",0,0,5480.87,0
987020,13:46:16,13:46:16,2636,15,"",0,0,5815.45,0
987020,13:47:38,13:47:38,2637,16,"",0,0,6481.11,0
987020,13:48:22,13:48:22,2638,17,"",0,0,6831.59,0
987020,13:49:33,13:49:33,2639,18,"",0,0,7334.23,0
987020,13:50:27,13:50:27,2640,19,"",0,0,7720.06,0
987020,13:51:28,13:51:28,2641,20,"",0,0,8176.44,0
987020,13:52:02,13:52:02,2642,21,"",0,0,8371.34,0
987020,13:53:20,13:53:20,2643,22,"",0,0,8948.19,0
987020,13:54:38,13:54:38,2644,23,"",0,0,9485.87,0
987020,13:55:51,13:55:51,3557,24,"",0,0,9959.09,0
987020,13:57:07,13:57:07,2645,25,"",0,0,10501.89,0
987020,13:57:55,13:57:55,2646,26,"",0,0,10870.75,0
987020,13:58:40,13:58:40,2647,27,"",0,0,11213.77,0
987020,13:59:25,13:59:25,2648,28,"",0,0,11588.59,0
987020,14:01:00,14:01:00,2649,29,"",0,0,12314.41,1
987020,14:01:37,14:01:37,2650,30,"",0,0,12775.72,0
987020,14:02:14,14:02:14,2651,31,"",0,0,13243.99,0
987020,14:03:10,14:03:10,2652,32,"",0,0,13984.85,0
987020,14:04:13,14:04:13,2653,33,"",0,0,14806.57,0
987020,14:04:55,14:04:55,2654,34,"",0,0,15298.69,0
987020,14:05:33,14:05:33,2655,35,"",0,0,15776.95,0
987020,14:06:31,14:06:31,2656,36,"",0,0,16435.08,0
987020,14:07:18,14:07:18,1947,37,"",0,0,17044.59,0
987020,14:08:22,14:08:22,3228,38,"",0,0,17911.05,0
987020,14:10:10,14:10:10,2657,39,"",0,0,19276.18,0
987020,14:12:00,14:12:00,3461,40,"",0,0,20699.96,1
987020,14:12:15,14:12:15,3648,41,"",0,0,20882.85,0
987020,14:14:12,14:14:12,3316,42,"",0,0,22135.19,0
987020,14:16:17,14:16:17,1900,43,"",0,0,23500.13,0
987020,14:17:02,14:17:02,3309,44,"",0,0,23940.79,0
987020,14:18:10,14:18:10,3552,45,"",0,0,24763.15,0
987020,14:20:10,14:20:10,3540,46,"",0,0,26055.73,0
987020,14:21:06,14:21:06,2662,47,"",0,0,26611.72,0
987020,14:21:56,14:21:56,2663,48,"",0,0,27141.89,0
987020,14:22:29,14:22:29,2664,49,"",0,0,27470.32,0
987020,14:23:05,14:23:05,2665,50,"",0,0,27852.29,0
987020,14:23:41,14:23:41,2666,51,"",0,0,28183.55,0
987020,14:24:24,14:24:24,2691,52,"",0,0,28665.90,0
987020,14:25:00,14:25:00,1885,53,"",0,0,28964.57,1
987060,13:34:00,13:34:00,3637,1,"",0,0,0.00,1
987060,13:37:26,13:37:26,2565,2,"",0,0,1795.48,0
987060,13:38:21,13:38:21,2566,3,"",0,0,2277.14,0
987060,13:39:16,13:39:16,2568,4,"",0,0,2781.49,0
987060,13:39:51,13:39:51,2627,5,"",0,0,3173.83,0
987060,13:40:33,13:40:33,2628,6,"",0,0,3501.97,0
987060,13:40:48,13:40:48,2629,7,"",0,0,3656.99,0
987060,13:41:00,13:41:00,2630,8,"",0,0,3762.77,1
987060,13:41:48,13:41:48,2631,9,"",0,0,4003.42,0
987060,13:42:13,13:42:13,2632,10,"",0,0,4187.39,0
987060,13:43:01,13:43:01,2633,11,"",0,0,4551.13,0
987060,13:44:14,13:44:14,3389,12,"",0,0,5016.92,0
987060,13:45:00,13:45:00,2634,13,"",0,0,5258.21,1
987060,13:45:27,13:45:27,2635,14,"",0,0,5480.87,0
987060,13:46:16,13:46:16,2636,15,"",0,0,5815.45,0
987060,13:47:38,13:47:38,2637,16,"",0,0,6481.11,0
987060,13:48:22,13:48:22,2638,17,"",0,0,6831.59,0
987060,13:49:33,13:49:33,2639,18,"",0,0,7334.23,0
987060,13:50:27,13:50:27,2640,19,"",0,0,7720.06,0
987060,13:51:28,13:51:28,2641,20,"",0,0,8176.44,0
987060,13:52:02,13:52:02,2642,21,"",0,0,8371.34,0
987060,13:53:20,13:53:20,2643,22,"",0,0,8948.19,0
987060,13:54:38,13:54:38,2644,23,"",0,0,9485.87,0
987060,13:55:51,13:55:51,3557,24,"",0,0,9959.09,0
987060,13:57:07,13:57:07,2645,25,"",0,0,10501.89,0
987060,13:57:55,13:57:55,2646,26,"",0,0,10870.75,0
987060,13:58:40,13:58:40,2647,27,"",0,0,11213.77,0
987060,13:59:25,13:59:25,2648,28,"",0,0,11588.59,0
987060,14:01:00,14:01:00,2649,29,"",0,0,12314.41,1
987060,14:01:37,14:01:37,2650,30,"",0,0,12775.72,0
987060,14:02:14,14:02:14,2651,31,"",0,0,13243.99,0
987060,14:03:10,14:03:10,2652,32,"",0,0,13984.85,0
987060,14:04:13,14:04:13,2653,33,"",0,0,14806.57,0
987060,14:04:55,14:04:55,2654,34,"",0,0,15298.69,0
987060,14:05:33,14:05:33,2655,35,"",0,0,15776.95,0
987060,14:06:31,14:06:31,2656,36,"",0,0,16435.08,0
987060,14:07:18,14:07:18,1947,37,"",0,0,17044.59,0
987060,14:08:22,14:08:22,3228,38,"",0,0,17911.05,0
987060,14:10:10,14:10:10,2657,39,"",0,0,19276.18,0
987060,14:12:00,14:12:00,3461,40,"",0,0,20699.96,1
987060,14:12:15,14:12:15,3648,41,"",0,0,20882.85,0
987060,14:14:12,14:14:12,3316,42,"",0,0,22135.19,0
987060,14:16:17,14:16:17,1900,43,"",0,0,23500.13,0
987060,14:17:02,14:17:02,3309,44,"",0,0,23940.79,0
987060,14:18:10,14:18:10,3552,45,"",0,0,24763.15,0
987060,14:20:10,14:20:10,3540,46,"",0,0,26055.73,0
987060,14:21:06,14:21:06,2662,47,"",0,0,26611.72,0
987060,14:21:56,14:21:56,2663,48,"",0,0,27141.89,0
987060,14:22:29,14:22:29,2664,49,"",0,0,27470.32,0
987060,14:23:05,14:23:05,2665,50,"",0,0,27852.29,0
987060,14:23:41,14:23:41,2666,51,"",0,0,28183.55,0
987060,14:24:24,14:24:24,2691,52,"",0,0,28665.90,0
987060,14:25:00,14:25:00,1885,53,"",0,0,28964.57,1
988010,17:25:00,17:25:00,2836,1,"",0,0,0.00,1
988010,17:26:20,17:26:20,3601,2,"",0,0,300.40,0
988010,17:29:09,17:29:09,2837,3,"",0,0,966.82,0
988010,17:30:52,17:30:52,2838,4,"",0,0,1301.36,0
988010,17:32:09,17:32:09,3185,5,"",0,0,1642.53,0
988010,17:33:34,17:33:34,2839,6,"",0,0,2001.64,0
988010,17:34:07,17:34:07,2840,7,"",0,0,2127.73,0
988010,17:35:31,17:35:31,2841,8,"",0,0,2438.25,0
988010,17:36:45,17:36:45,2842,9,"",0,0,2710.29,0
988010,17:38:09,17:38:09,2843,10,"",0,0,3038.23,0
988010,17:40:00,17:40:00,3548,11,"",0,0,3436.28,1
989010,10:47:00,10:47:00,2085,1,"",0,0,0.00,1
989010,10:47:40,10:47:40,2086,2,"",0,0,366.75,0
989010,10:48:42,10:48:42,2087,3,"",0,0,1019.57,0
989010,10:49:29,10:49:29,2088,4,"",0,0,1491.09,0
989010,10:50:24,10:50:24,2089,5,"",0,0,1938.11,0
989010,10:51:39,10:51:39,2090,6,"",0,0,2641.39,0
989010,10:52:32,10:52:32,2091,7,"",0,0,3092.05,0
989010,10:53:41,10:53:41,2092,8,"",0,0,3750.83,0
989010,10:54:10,10:54:10,2093,9,"",0,0,4048.51,0
989010,10:54:43,10:54:43,2094,10,"",0,0,4398.62,0
989010,10:55:06,10:55:06,2095,11,"",0,0,4682.20,0
989010,10:55:45,10:55:45,2096,12,"",0,0,5023.65,0
989010,10:56:14,10:56:14,3475,13,"",0,0,5261.65,0
989010,10:56:42,10:56:42,3310,14,"",0,0,5587.55,0
989010,10:57:25,10:57:25,2097,15,"",0,0,5956.69,0
989010,10:57:52,10:57:52,2099,16,"",0,0,6213.29,0
989010,10:58:34,10:58:34,2100,17,"",0,0,6557.46,0
989010,10:59:00,10:59:00,2101,18,"",0,0,6765.44,0
989010,10:59:29,10:59:29,2102,19,"",0,0,7050.86,0
989010,11:00:03,11:00:03,2103,20,"",0,0,7421.89,0
989010,11:00:57,11:00:57,2104,21,"",0,0,7943.18,0
989010,11:01:21,11:01:21,2105,22,"",0,0,8162.02,0
989010,11:02:03,11:02:03,2106,23,"",0,0,8520.10,0
989010,11:02:22,11:02:22,2107,24,"",0,0,8674.34,0
989010,11:04:00,11:04:00,2062,25,"",0,0,9498.69,1
989010,11:05:07,11:05:07,2667,26,"",0,0,10203.80,0
989010,11:05:23,11:05:23,2668,27,"",0,0,10422.61,0
989010,11:05:57,11:05:57,2669,28,"",0,0,10811.51,0
989010,11:06:31,11:06:31,2670,29,"",0,0,11148.15,0
989010,11:06:48,11:06:48,2671,30,"",0,0,11326.05,0
989010,11:07:19,11:07:19,2672,31,"",0,0,11620.07,0
989010,11:07:44,11:07:44,2673,32,"",0,0,11915.98,0
989010,11:08:24,11:08:24,2674,33,"",0,0,12360.63,0
989010,11:08:43,11:08:43,2675,34,"",0,0,12594.26,0
989010,11:09:41,11:09:41,2676,35,"",0,0,13209.66,0
989010,11:10:15,11:10:15,2677,36,"",0,0,13549.78,0
989010,11:10:39,11:10:39,2678,37,"",0,0,13781.66,0
989010,11:11:25,11:11:25,2679,38,"",0,0,14277.63,0
989010,11:11:54,11:11:54,2680,39,"",0,0,14585.71,0
989010,11:12:14,11:12:14,2681,40,"",0,0,14833.72,0
989010,11:12:34,11:12:34,2682,41,"",0,0,15029.49,0
989010,11:12:53,11:12:53,2683,42,"",0,0,15197.43,0
989010,11:13:27,11:13:27,2684,43,"",0,0,15584.47,0
989010,11:13:44,11:13:44,2685,44,"",0,0,15772.44,0
989010,11:14:17,11:14:17,2686,45,"",0,0,16150.55,0
989010,11:17:15,11:17:15,2448,46,"",0,0,18237.23,0
989010,11:17:33,11:17:33,3629,47,"",0,0,18470.87,0
989010,11:18:00,11:18:00,2127,48,"",0,0,18763.70,1
989010,11:29:40,11:29:40,2687,49,"",0,0,25213.42,0
989010,11:30:15,11:30:15,2688,50,"",0,0,25552.77,0
989010,11:30:42,11:30:42,2689,51,"",0,0,25777.80,0
989010,11:31:20,11:31:20,2690,52,"",0,0,26136.84,0
989010,11:33:05,11:33:05,3168,53,"",0,0,26951.61,0
989010,11:35:00,11:35:00,1885,54,"",0,0,27650.06,1
990070,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
990070,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
990070,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
990070,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
990070,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
990070,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
990070,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
990070,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
990070,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
990070,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
990070,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
990070,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
990070,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
990070,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
990070,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
990070,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
990070,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
990070,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
990070,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
990070,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
990070,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
990070,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
990070,13:33:30,13:33:30,2854,23,"",0,0,5818.40,0
990070,13:33:57,13:33:57,2855,24,"",0,0,6056.80,0
990070,13:34:32,13:34:32,2856,25,"",0,0,6353.78,0
990070,13:35:09,13:35:09,2857,26,"",0,0,6704.37,0
990070,13:35:29,13:35:29,2858,27,"",0,0,6908.34,0
990070,13:35:49,13:35:49,2859,28,"",0,0,7108.06,0
990070,13:37:09,13:37:09,2860,29,"",0,0,7675.41,0
990070,13:37:35,13:37:35,3375,30,"",0,0,7940.74,0
990070,13:38:02,13:38:02,2862,31,"",0,0,8182.50,0
990070,13:38:19,13:38:19,2863,32,"",0,0,8345.92,0
990070,13:39:00,13:39:00,2864,33,"",0,0,8718.55,1
990070,13:39:46,13:39:46,2865,34,"",0,0,9187.46,0
990070,13:40:33,13:40:33,2867,35,"",0,0,9742.75,0
990070,13:41:03,13:41:03,2868,36,"",0,0,10027.88,0
990070,13:41:32,13:41:32,2869,37,"",0,0,10300.38,0
990070,13:42:33,13:42:33,2870,38,"",0,0,10850.40,0
990070,13:44:04,13:44:04,2871,39,"",0,0,11767.48,0
990070,13:47:00,13:47:00,2872,40,"",0,0,13533.02,1
991070,13:29:00,13:29:00,3254,1,"",0,0,0.00,1
991070,13:30:14,13:30:14,2981,2,"",0,0,801.85,0
991070,13:31:17,13:31:17,3255,3,"",0,0,1662.16,0
991070,13:32:06,13:32:06,1928,4,"",0,0,2316.38,0
991070,13:33:37,13:33:37,1929,5,"",0,0,3299.04,0
991070,13:34:24,13:34:24,1930,6,"",0,0,3800.67,0
991070,13:36:01,13:36:01,3289,7,"",0,0,4812.12,0
991070,13:36:29,13:36:29,3563,8,"",0,0,5117.68,0
991070,13:37:17,13:37:17,3513,9,"",0,0,5644.32,0
991070,13:37:48,13:37:48,1937,10,"",0,0,6043.88,0
991070,13:38:25,13:38:25,1938,11,"",0,0,6498.82,0
991070,13:38:50,13:38:50,1944,12,"",0,0,6827.94,0
991070,13:39:23,13:39:23,3135,13,"",0,0,7166.32,0
991070,13:39:58,13:39:58,1960,14,"",0,0,7572.82,0
991070,13:40:47,13:40:47,3653,15,"",0,0,8129.20,0
991070,13:42:00,13:42:00,2255,16,"",0,0,8887.09,1
991070,13:43:24,13:43:24,3136,17,"",0,0,9575.41,0
991070,13:44:20,13:44:20,3137,18,"",0,0,10077.18,0
991070,13:46:07,13:46:07,3138,19,"",0,0,11036.40,0
991070,13:46:56,13:46:56,3139,20,"",0,0,11499.19,0
991070,13:47:50,13:47:50,3140,21,"",0,0,11922.05,0
991070,13:48:28,13:48:28,3141,22,"",0,0,12256.31,0
991070,13:49:17,13:49:17,3142,23,"",0,0,12675.35,0
991070,13:49:41,13:49:41,3143,24,"",0,0,12859.88,0
991070,13:50:49,13:50:49,3144,25,"",0,0,13471.59,0
991070,13:51:27,13:51:27,3145,26,"",0,0,13844.24,0
991070,13:52:22,13:52:22,3146,27,"",0,0,14344.54,0
991070,13:53:25,13:53:25,3147,28,"",0,0,14887.60,0
991070,13:54:05,13:54:05,3148,29,"",0,0,15220.33,0
991070,13:55:15,13:55:15,3149,30,"",0,0,15829.42,0
991070,13:55:46,13:55:46,3150,31,"",0,0,16106.36,0
991070,13:56:28,13:56:28,3151,32,"",0,0,16441.16,0
991070,13:56:56,13:56:56,3152,33,"",0,0,16678.14,0
991070,13:58:00,13:58:00,3153,34,"",0,0,17284.37,0
991070,14:00:00,14:00:00,3593,35,"",0,0,18312.64,1
992020,07:30:00,07:30:00,3593,1,"",0,0,0.00,1
992020,07:31:52,07:31:52,3154,2,"",0,0,578.41,0
992020,07:33:09,07:33:09,3155,3,"",0,0,1014.48,0
992020,07:34:02,07:34:02,3156,4,"",0,0,1380.51,0
992020,07:35:26,07:35:26,3157,5,"",0,0,1876.59,0
992020,07:36:32,07:36:32,3158,6,"",0,0,2234.72,0
992020,07:37:35,07:37:35,3159,7,"",0,0,2619.56,0
992020,07:38:40,07:38:40,3160,8,"",0,0,3003.33,0
992020,07:39:22,07:39:22,3161,9,"",0,0,3210.20,0
992020,07:40:21,07:40:21,3162,10,"",0,0,3527.19,0
992020,07:41:28,07:41:28,3163,11,"",0,0,3940.97,0
992020,07:42:31,07:42:31,3512,12,"",0,0,4274.64,0
992020,07:43:13,07:43:13,3164,13,"",0,0,4521.56,0
992020,07:43:46,07:43:46,3165,14,"",0,0,4697.93,0
992020,07:44:28,07:44:28,3166,15,"",0,0,4935.45,0
992020,07:45:22,07:45:22,3167,16,"",0,0,5193.51,0
992020,07:47:11,07:47:11,3168,17,"",0,0,5741.01,0
992020,07:50:00,07:50:00,1885,18,"",0,0,6436.08,1
992020,07:51:16,07:51:16,1886,19,"",0,0,6875.89,0
992020,07:53:36,07:53:36,3169,20,"",0,0,7683.97,0
992020,07:54:22,07:54:22,3170,21,"",0,0,7992.08,0
992020,07:54:53,07:54:53,3171,22,"",0,0,8186.80,0
992020,07:55:16,07:55:16,3172,23,"",0,0,8373.39,0
992020,07:55:47,07:55:47,3173,24,"",0,0,8604.82,0
992020,07:56:14,07:56:14,3174,25,"",0,0,8783.90,0
992020,07:57:17,07:57:17,3223,26,"",0,0,9169.29,0
992020,07:58:03,07:58:03,3175,27,"",0,0,9496.93,0
992020,07:58:38,07:58:38,3176,28,"",0,0,9701.60,0
992020,07:59:04,07:59:04,3177,29,"",0,0,9849.55,0
992020,07:59:49,07:59:49,3178,30,"",0,0,10121.05,0
992020,08:00:39,08:00:39,3179,31,"",0,0,10429.41,0
992020,08:01:32,08:01:32,3180,32,"",0,0,10811.58,0
992020,08:02:03,08:02:03,3181,33,"",0,0,10995.98,0
992020,08:02:57,08:02:57,2043,34,"",0,0,11351.44,0
992020,08:03:35,08:03:35,2044,35,"",0,0,11596.01,0
992020,08:05:00,08:05:00,1923,36,"",0,0,12100.50,1
992020,08:06:09,08:06:09,3368,37,"",0,0,12694.87,0
992020,08:06:30,08:06:30,2023,38,"",0,0,12866.09,0
992020,08:12:19,08:12:19,2490,39,"",0,0,15883.52,0
992020,08:13:16,08:13:16,2283,40,"",0,0,16328.62,0
992020,08:14:31,08:14:31,3182,41,"",0,0,16997.85,0
992020,08:15:54,08:15:54,3183,42,"",0,0,17731.52,0
992020,08:16:46,08:16:46,3403,43,"",0,0,18220.50,0
992020,08:17:44,08:17:44,2293,44,"",0,0,18696.37,0
992020,08:18:34,08:18:34,3642,45,"",0,0,19116.37,0
992020,08:20:00,08:20:00,3511,46,"",0,0,19794.00,1
992060,07:30:00,07:30:00,3593,1,"",0,0,0.00,1
992060,07:31:52,07:31:52,3154,2,"",0,0,578.41,0
992060,07:33:09,07:33:09,3155,3,"",0,0,1014.48,0
992060,07:34:02,07:34:02,3156,4,"",0,0,1380.51,0
992060,07:35:26,07:35:26,3157,5,"",0,0,1876.59,0
992060,07:36:32,07:36:32,3158,6,"",0,0,2234.72,0
992060,07:37:35,07:37:35,3159,7,"",0,0,2619.56,0
992060,07:38:40,07:38:40,3160,8,"",0,0,3003.33,0
992060,07:39:22,07:39:22,3161,9,"",0,0,3210.20,0
992060,07:40:21,07:40:21,3162,10,"",0,0,3527.19,0
992060,07:41:28,07:41:28,3163,11,"",0,0,3940.97,0
992060,07:42:31,07:42:31,3512,12,"",0,0,4274.64,0
992060,07:43:13,07:43:13,3164,13,"",0,0,4521.56,0
992060,07:43:46,07:43:46,3165,14,"",0,0,4697.93,0
992060,07:44:28,07:44:28,3166,15,"",0,0,4935.45,0
992060,07:45:22,07:45:22,3167,16,"",0,0,5193.51,0
992060,07:47:11,07:47:11,3168,17,"",0,0,5741.01,0
992060,07:50:00,07:50:00,1885,18,"",0,0,6436.08,1
992060,07:51:16,07:51:16,1886,19,"",0,0,6875.89,0
992060,07:53:36,07:53:36,3169,20,"",0,0,7683.97,0
992060,07:54:22,07:54:22,3170,21,"",0,0,7992.08,0
992060,07:54:53,07:54:53,3171,22,"",0,0,8186.80,0
992060,07:55:16,07:55:16,3172,23,"",0,0,8373.39,0
992060,07:55:47,07:55:47,3173,24,"",0,0,8604.82,0
992060,07:56:14,07:56:14,3174,25,"",0,0,8783.90,0
992060,07:57:17,07:57:17,3223,26,"",0,0,9169.29,0
992060,07:58:03,07:58:03,3175,27,"",0,0,9496.93,0
992060,07:58:38,07:58:38,3176,28,"",0,0,9701.60,0
992060,07:59:04,07:59:04,3177,29,"",0,0,9849.55,0
992060,07:59:49,07:59:49,3178,30,"",0,0,10121.05,0
992060,08:00:39,08:00:39,3179,31,"",0,0,10429.41,0
992060,08:01:32,08:01:32,3180,32,"",0,0,10811.58,0
992060,08:02:03,08:02:03,3181,33,"",0,0,10995.98,0
992060,08:02:57,08:02:57,2043,34,"",0,0,11351.44,0
992060,08:03:35,08:03:35,2044,35,"",0,0,11596.01,0
992060,08:05:00,08:05:00,1923,36,"",0,0,12100.50,1
992060,08:06:09,08:06:09,3368,37,"",0,0,12694.87,0
992060,08:06:30,08:06:30,2023,38,"",0,0,12866.09,0
992060,08:12:19,08:12:19,2490,39,"",0,0,15883.52,0
992060,08:13:16,08:13:16,2283,40,"",0,0,16328.62,0
992060,08:14:31,08:14:31,3182,41,"",0,0,16997.85,0
992060,08:15:54,08:15:54,3183,42,"",0,0,17731.52,0
992060,08:16:46,08:16:46,3403,43,"",0,0,18220.50,0
992060,08:17:44,08:17:44,2293,44,"",0,0,18696.37,0
992060,08:18:34,08:18:34,3642,45,"",0,0,19116.37,0
992060,08:20:00,08:20:00,3511,46,"",0,0,19794.00,1
993020,14:30:00,14:30:00,3548,1,"",0,0,0.00,1
993020,14:30:26,14:30:26,2936,2,"",0,0,109.26,0
993020,14:31:19,14:31:19,2939,3,"",0,0,360.80,0
993020,14:32:12,14:32:12,2940,4,"",0,0,598.16,0
993020,14:33:11,14:33:11,2941,5,"",0,0,905.09,0
993020,14:34:27,14:34:27,2942,6,"",0,0,1262.89,0
993020,14:35:02,14:35:02,2943,7,"",0,0,1441.55,0
993020,14:36:10,14:36:10,3352,8,"",0,0,1735.04,0
993020,14:37:44,14:37:44,3351,9,"",0,0,2112.44,0
993020,14:40:00,14:40:00,2834,10,"",0,0,2643.78,0
993020,14:41:34,14:41:34,3541,11,"",0,0,3004.46,0
993020,14:43:17,14:43:17,2835,12,"",0,0,3466.38,0
993020,14:43:55,14:43:55,3542,13,"",0,0,3661.41,0
993020,14:45:00,14:45:00,2836,14,"",0,0,3953.38,1
993060,14:30:00,14:30:00,3548,1,"",0,0,0.00,1
993060,14:30:26,14:30:26,2936,2,"",0,0,109.26,0
993060,14:31:19,14:31:19,2939,3,"",0,0,360.80,0
993060,14:32:12,14:32:12,2940,4,"",0,0,598.16,0
993060,14:33:11,14:33:11,2941,5,"",0,0,905.09,0
993060,14:34:27,14:34:27,2942,6,"",0,0,1262.89,0
993060,14:35:02,14:35:02,2943,7,"",0,0,1441.55,0
993060,14:36:10,14:36:10,3352,8,"",0,0,1735.04,0
993060,14:37:44,14:37:44,3351,9,"",0,0,2112.44,0
993060,14:40:00,14:40:00,2834,10,"",0,0,2643.78,0
993060,14:41:34,14:41:34,3541,11,"",0,0,3004.46,0
993060,14:43:17,14:43:17,2835,12,"",0,0,3466.38,0
993060,14:43:55,14:43:55,3542,13,"",0,0,3661.41,0
993060,14:45:00,14:45:00,2836,14,"",0,0,3953.38,1
994070,14:16:00,14:16:00,2383,1,"",0,0,0.00,1
994070,14:16:36,14:16:36,2384,2,"",0,0,395.66,0
994070,14:16:59,14:16:59,2385,3,"",0,0,617.94,0
994070,14:17:21,14:17:21,2386,4,"",0,0,949.00,0
994070,14:18:09,14:18:09,3348,5,"",0,0,1516.17,0
994070,14:18:53,14:18:53,2388,6,"",0,0,2012.23,0
994070,14:19:33,14:19:33,2389,7,"",0,0,2409.53,0
994070,14:20:09,14:20:09,2391,8,"",0,0,2863.00,0
994070,14:21:09,14:21:09,2393,9,"",0,0,3578.22,0
994070,14:21:57,14:21:57,3234,10,"",0,0,4102.17,0
994070,14:23:35,14:23:35,2396,11,"",0,0,5200.65,0
994070,14:24:23,14:24:23,2398,12,"",0,0,5699.44,0
994070,14:24:59,14:24:59,3470,13,"",0,0,6156.66,0
994070,14:26:45,14:26:45,2399,14,"",0,0,7426.83,0
994070,14:27:31,14:27:31,2400,15,"",0,0,8018.90,0
994070,14:28:48,14:28:48,2401,16,"",0,0,9006.53,0
994070,14:29:14,14:29:14,2402,17,"",0,0,9289.82,0
994070,14:29:52,14:29:52,2403,18,"",0,0,9778.53,0
994070,14:30:19,14:30:19,2404,19,"",0,0,10045.33,0
994070,14:30:37,14:30:37,2405,20,"",0,0,10217.52,0
994070,14:30:54,14:30:54,3405,21,"",0,0,10411.18,0
994070,14:31:20,14:31:20,2406,22,"",0,0,10677.90,0
994070,14:31:39,14:31:39,2407,23,"",0,0,10938.06,0
994070,14:32:23,14:32:23,2408,24,"",0,0,11399.59,0
994070,14:32:45,14:32:45,2409,25,"",0,0,11650.69,0
994070,14:33:00,14:33:00,2410,26,"",0,0,11808.65,1
994070,14:33:38,14:33:38,3391,27,"",0,0,12124.65,0
994070,14:35:05,14:35:05,3507,28,"",0,0,12882.72,0
994070,14:36:06,14:36:06,3392,29,"",0,0,13397.90,0
994070,14:36:58,14:36:58,2415,30,"",0,0,13803.24,0
994070,14:37:47,14:37:47,2416,31,"",0,0,14247.86,0
994070,14:38:25,14:38:25,2417,32,"",0,0,14577.26,0
994070,14:39:16,14:39:16,2418,33,"",0,0,14976.72,0
994070,14:39:53,14:39:53,3378,34,"",0,0,15253.54,0
994070,14:40:25,14:40:25,2419,35,"",0,0,15515.21,0
994070,14:41:10,14:41:10,2420,36,"",0,0,15814.66,0
994070,14:41:50,14:41:50,2421,37,"",0,0,16120.69,0
994070,14:42:10,14:42:10,2422,38,"",0,0,16263.67,0
994070,14:42:45,14:42:45,3630,39,"",0,0,16582.59,0
994070,14:43:30,14:43:30,3376,40,"",0,0,16940.65,0
994070,14:43:47,14:43:47,3654,41,"",0,0,17108.74,0
994070,14:45:00,14:45:00,1923,42,"",0,0,17780.34,1
995010,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
995010,18:58:54,18:58:54,3184,2,"",0,0,498.86,0
995010,19:00:11,19:00:11,2823,3,"",0,0,1091.86,0
995010,19:00:23,19:00:23,2824,4,"",0,0,1198.51,0
995010,19:00:51,19:00:51,2825,5,"",0,0,1500.70,0
995010,19:01:46,19:01:46,2826,6,"",0,0,1930.60,0
995010,19:02:40,19:02:40,2827,7,"",0,0,2421.52,0
995010,19:03:13,19:03:13,2828,8,"",0,0,2691.36,0
995010,19:04:54,19:04:54,2829,9,"",0,0,3616.49,0
995010,19:05:41,19:05:41,2830,10,"",0,0,3934.28,0
995010,19:06:38,19:06:38,2831,11,"",0,0,4476.44,0
995010,19:07:06,19:07:06,2833,12,"",0,0,4708.67,0
995010,19:09:00,19:09:00,3185,13,"",0,0,5764.40,1
996020,09:46:00,09:46:00,2383,1,"",0,0,0.00,1
996020,09:46:38,09:46:38,2384,2,"",0,0,395.66,0
996020,09:47:02,09:47:02,2385,3,"",0,0,617.94,0
996020,09:47:26,09:47:26,2386,4,"",0,0,949.00,0
996020,09:48:17,09:48:17,3348,5,"",0,0,1516.17,0
996020,09:49:03,09:49:03,2388,6,"",0,0,2012.23,0
996020,09:49:46,09:49:46,2389,7,"",0,0,2409.53,0
996020,09:50:24,09:50:24,2391,8,"",0,0,2863.00,0
996020,09:51:28,09:51:28,2393,9,"",0,0,3578.22,0
996020,09:52:18,09:52:18,3234,10,"",0,0,4102.17,0
996020,09:54:02,09:54:02,2396,11,"",0,0,5200.65,0
996020,09:54:53,09:54:53,2398,12,"",0,0,5699.44,0
996020,09:55:30,09:55:30,3470,13,"",0,0,6156.66,0
996020,09:57:23,09:57:23,2399,14,"",0,0,7426.83,0
996020,09:58:11,09:58:11,2400,15,"",0,0,8018.90,0
996020,09:59:33,09:59:33,2401,16,"",0,0,9006.53,0
996020,10:00:01,10:00:01,2402,17,"",0,0,9289.82,0
996020,10:00:41,10:00:41,2403,18,"",0,0,9778.53,0
996020,10:01:10,10:01:10,2404,19,"",0,0,10045.33,0
996020,10:01:29,10:01:29,2405,20,"",0,0,10217.52,0
996020,10:01:46,10:01:46,3405,21,"",0,0,10411.18,0
996020,10:02:14,10:02:14,2406,22,"",0,0,10677.90,0
996020,10:02:34,10:02:34,2407,23,"",0,0,10938.06,0
996020,10:03:21,10:03:21,2408,24,"",0,0,11399.59,0
996020,10:03:44,10:03:44,2409,25,"",0,0,11650.69,0
996020,10:04:00,10:04:00,2410,26,"",0,0,11808.65,1
996020,10:04:38,10:04:38,3391,27,"",0,0,12124.65,0
996020,10:06:05,10:06:05,3507,28,"",0,0,12882.72,0
996020,10:07:06,10:07:06,3392,29,"",0,0,13397.90,0
996020,10:07:58,10:07:58,2415,30,"",0,0,13803.24,0
996020,10:08:47,10:08:47,2416,31,"",0,0,14247.86,0
996020,10:09:25,10:09:25,2417,32,"",0,0,14577.26,0
996020,10:10:16,10:10:16,2418,33,"",0,0,14976.72,0
996020,10:10:53,10:10:53,3378,34,"",0,0,15253.54,0
996020,10:11:25,10:11:25,2419,35,"",0,0,15515.21,0
996020,10:12:10,10:12:10,2420,36,"",0,0,15814.66,0
996020,10:12:50,10:12:50,2421,37,"",0,0,16120.69,0
996020,10:13:10,10:13:10,2422,38,"",0,0,16263.67,0
996020,10:13:45,10:13:45,3630,39,"",0,0,16582.59,0
996020,10:14:30,10:14:30,3376,40,"",0,0,16940.65,0
996020,10:14:47,10:14:47,3654,41,"",0,0,17108.74,0
996020,10:16:00,10:16:00,1923,42,"",0,0,17780.34,1
996060,09:46:00,09:46:00,2383,1,"",0,0,0.00,1
996060,09:46:38,09:46:38,2384,2,"",0,0,395.66,0
996060,09:47:02,09:47:02,2385,3,"",0,0,617.94,0
996060,09:47:26,09:47:26,2386,4,"",0,0,949.00,0
996060,09:48:17,09:48:17,3348,5,"",0,0,1516.17,0
996060,09:49:03,09:49:03,2388,6,"",0,0,2012.23,0
996060,09:49:46,09:49:46,2389,7,"",0,0,2409.53,0
996060,09:50:24,09:50:24,2391,8,"",0,0,2863.00,0
996060,09:51:28,09:51:28,2393,9,"",0,0,3578.22,0
996060,09:52:18,09:52:18,3234,10,"",0,0,4102.17,0
996060,09:54:02,09:54:02,2396,11,"",0,0,5200.65,0
996060,09:54:53,09:54:53,2398,12,"",0,0,5699.44,0
996060,09:55:30,09:55:30,3470,13,"",0,0,6156.66,0
996060,09:57:23,09:57:23,2399,14,"",0,0,7426.83,0
996060,09:58:11,09:58:11,2400,15,"",0,0,8018.90,0
996060,09:59:33,09:59:33,2401,16,"",0,0,9006.53,0
996060,10:00:01,10:00:01,2402,17,"",0,0,9289.82,0
996060,10:00:41,10:00:41,2403,18,"",0,0,9778.53,0
996060,10:01:10,10:01:10,2404,19,"",0,0,10045.33,0
996060,10:01:29,10:01:29,2405,20,"",0,0,10217.52,0
996060,10:01:46,10:01:46,3405,21,"",0,0,10411.18,0
996060,10:02:14,10:02:14,2406,22,"",0,0,10677.90,0
996060,10:02:34,10:02:34,2407,23,"",0,0,10938.06,0
996060,10:03:21,10:03:21,2408,24,"",0,0,11399.59,0
996060,10:03:44,10:03:44,2409,25,"",0,0,11650.69,0
996060,10:04:00,10:04:00,2410,26,"",0,0,11808.65,1
996060,10:04:38,10:04:38,3391,27,"",0,0,12124.65,0
996060,10:06:05,10:06:05,3507,28,"",0,0,12882.72,0
996060,10:07:06,10:07:06,3392,29,"",0,0,13397.90,0
996060,10:07:58,10:07:58,2415,30,"",0,0,13803.24,0
996060,10:08:47,10:08:47,2416,31,"",0,0,14247.86,0
996060,10:09:25,10:09:25,2417,32,"",0,0,14577.26,0
996060,10:10:16,10:10:16,2418,33,"",0,0,14976.72,0
996060,10:10:53,10:10:53,3378,34,"",0,0,15253.54,0
996060,10:11:25,10:11:25,2419,35,"",0,0,15515.21,0
996060,10:12:10,10:12:10,2420,36,"",0,0,15814.66,0
996060,10:12:50,10:12:50,2421,37,"",0,0,16120.69,0
996060,10:13:10,10:13:10,2422,38,"",0,0,16263.67,0
996060,10:13:45,10:13:45,3630,39,"",0,0,16582.59,0
996060,10:14:30,10:14:30,3376,40,"",0,0,16940.65,0
996060,10:14:47,10:14:47,3654,41,"",0,0,17108.74,0
996060,10:16:00,10:16:00,1923,42,"",0,0,17780.34,1
997020,21:42:00,21:42:00,1923,1,"",0,0,0.00,1
997020,21:44:39,21:44:39,3363,2,"",0,0,1473.00,0
997020,21:45:20,21:45:20,3565,3,"",0,0,1832.04,0
997020,21:45:43,21:45:43,3364,4,"",0,0,1995.48,0
997020,21:46:05,21:46:05,2350,5,"",0,0,2146.58,0
997020,21:46:32,21:46:32,2351,6,"",0,0,2333.99,0
997020,21:47:01,21:47:01,2352,7,"",0,0,2545.77,0
997020,21:47:43,21:47:43,2353,8,"",0,0,2857.61,0
997020,21:48:40,21:48:40,2354,9,"",0,0,3383.30,0
997020,21:50:04,21:50:04,2355,10,"",0,0,4113.69,0
997020,21:50:38,21:50:38,2356,11,"",0,0,4422.83,0
997020,21:51:32,21:51:32,3631,12,"",0,0,4937.82,0
997020,21:52:36,21:52:36,3636,13,"",0,0,5649.48,0
997020,21:54:00,21:54:00,2357,14,"",0,0,6476.98,1
997020,21:54:22,21:54:22,2358,15,"",0,0,6706.21,0
997020,21:54:48,21:54:48,2359,16,"",0,0,7033.29,0
997020,21:55:13,21:55:13,2360,17,"",0,0,7312.23,0
997020,21:55:43,21:55:43,2361,18,"",0,0,7636.21,0
997020,21:56:05,21:56:05,2362,19,"",0,0,7914.01,0
997020,21:56:21,21:56:21,2363,20,"",0,0,8075.66,0
997020,21:56:39,21:56:39,2364,21,"",0,0,8271.84,0
997020,21:57:06,21:57:06,2365,22,"",0,0,8564.16,0
997020,21:57:44,21:57:44,2366,23,"",0,0,9029.56,0
997020,21:58:11,21:58:11,2367,24,"",0,0,9308.08,0
997020,21:59:39,21:59:39,2368,25,"",0,0,10296.57,0
997020,22:00:28,22:00:28,2369,26,"",0,0,10933.42,0
997020,22:02:09,22:02:09,3469,27,"",0,0,12172.09,0
997020,22:02:43,22:02:43,2370,28,"",0,0,12603.26,0
997020,22:03:33,22:03:33,2372,29,"",0,0,13241.38,0
997020,22:04:32,22:04:32,3235,30,"",0,0,13951.61,0
997020,22:05:27,22:05:27,2373,31,"",0,0,14556.37,0
997020,22:06:03,22:06:03,2374,32,"",0,0,15033.24,0
997020,22:06:32,22:06:32,2375,33,"",0,0,15377.67,0
997020,22:07:07,22:07:07,2377,34,"",0,0,15829.97,0
997020,22:07:48,22:07:48,2378,35,"",0,0,16262.78,0
997020,22:08:10,22:08:10,2379,36,"",0,0,16546.83,0
997020,22:08:38,22:08:38,2380,37,"",0,0,16925.99,0
997020,22:09:15,22:09:15,2381,38,"",0,0,17332.13,0
997020,22:09:52,22:09:52,2382,39,"",0,0,17758.05,0
997020,22:11:00,22:11:00,2383,40,"",0,0,18471.37,1
997060,21:42:00,21:42:00,1923,1,"",0,0,0.00,1
997060,21:44:39,21:44:39,3363,2,"",0,0,1473.00,0
997060,21:45:20,21:45:20,3565,3,"",0,0,1832.04,0
997060,21:45:43,21:45:43,3364,4,"",0,0,1995.48,0
997060,21:46:05,21:46:05,2350,5,"",0,0,2146.58,0
997060,21:46:32,21:46:32,2351,6,"",0,0,2333.99,0
997060,21:47:01,21:47:01,2352,7,"",0,0,2545.77,0
997060,21:47:43,21:47:43,2353,8,"",0,0,2857.61,0
997060,21:48:40,21:48:40,2354,9,"",0,0,3383.30,0
997060,21:50:04,21:50:04,2355,10,"",0,0,4113.69,0
997060,21:50:38,21:50:38,2356,11,"",0,0,4422.83,0
997060,21:51:32,21:51:32,3631,12,"",0,0,4937.82,0
997060,21:52:36,21:52:36,3636,13,"",0,0,5649.48,0
997060,21:54:00,21:54:00,2357,14,"",0,0,6476.98,1
997060,21:54:22,21:54:22,2358,15,"",0,0,6706.21,0
997060,21:54:48,21:54:48,2359,16,"",0,0,7033.29,0
997060,21:55:13,21:55:13,2360,17,"",0,0,7312.23,0
997060,21:55:43,21:55:43,2361,18,"",0,0,7636.21,0
997060,21:56:05,21:56:05,2362,19,"",0,0,7914.01,0
997060,21:56:21,21:56:21,2363,20,"",0,0,8075.66,0
997060,21:56:39,21:56:39,2364,21,"",0,0,8271.84,0
997060,21:57:06,21:57:06,2365,22,"",0,0,8564.16,0
997060,21:57:44,21:57:44,2366,23,"",0,0,9029.56,0
997060,21:58:11,21:58:11,2367,24,"",0,0,9308.08,0
997060,21:59:39,21:59:39,2368,25,"",0,0,10296.57,0
997060,22:00:28,22:00:28,2369,26,"",0,0,10933.42,0
997060,22:02:09,22:02:09,3469,27,"",0,0,12172.09,0
997060,22:02:43,22:02:43,2370,28,"",0,0,12603.26,0
997060,22:03:33,22:03:33,2372,29,"",0,0,13241.38,0
997060,22:04:32,22:04:32,3235,30,"",0,0,13951.61,0
997060,22:05:27,22:05:27,2373,31,"",0,0,14556.37,0
997060,22:06:03,22:06:03,2374,32,"",0,0,15033.24,0
997060,22:06:32,22:06:32,2375,33,"",0,0,15377.67,0
997060,22:07:07,22:07:07,2377,34,"",0,0,15829.97,0
997060,22:07:48,22:07:48,2378,35,"",0,0,16262.78,0
997060,22:08:10,22:08:10,2379,36,"",0,0,16546.83,0
997060,22:08:38,22:08:38,2380,37,"",0,0,16925.99,0
997060,22:09:15,22:09:15,2381,38,"",0,0,17332.13,0
997060,22:09:52,22:09:52,2382,39,"",0,0,17758.05,0
997060,22:11:00,22:11:00,2383,40,"",0,0,18471.37,1
998070,14:59:00,14:59:00,3396,1,"",0,0,0.00,1
998070,15:00:04,15:00:04,3184,2,"",0,0,498.86,0
998070,15:01:34,15:01:34,2823,3,"",0,0,1091.86,0
998070,15:01:49,15:01:49,2824,4,"",0,0,1198.51,0
998070,15:02:23,15:02:23,2825,5,"",0,0,1500.70,0
998070,15:03:27,15:03:27,2826,6,"",0,0,1930.60,0
998070,15:04:31,15:04:31,2827,7,"",0,0,2421.52,0
998070,15:05:10,15:05:10,2828,8,"",0,0,2691.36,0
998070,15:07:09,15:07:09,2829,9,"",0,0,3616.49,0
998070,15:08:04,15:08:04,2830,10,"",0,0,3934.28,0
998070,15:09:12,15:09:12,2831,11,"",0,0,4476.44,0
998070,15:09:46,15:09:46,2833,12,"",0,0,4708.67,0
998070,15:12:00,15:12:00,3185,13,"",0,0,5764.40,1
999020,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
999020,16:42:56,16:42:56,2424,2,"",0,0,671.85,0
999020,16:43:41,16:43:41,2425,3,"",0,0,1013.09,0
999020,16:44:20,16:44:20,2426,4,"",0,0,1289.68,0
999020,16:45:30,16:45:30,2427,5,"",0,0,1762.23,0
999020,16:46:19,16:46:19,2428,6,"",0,0,2151.10,0
999020,16:48:19,16:48:19,2429,7,"",0,0,3144.63,0
999020,16:49:24,16:49:24,3508,8,"",0,0,3635.38,0
999020,16:52:11,16:52:11,3325,9,"",0,0,4940.38,0
999020,16:53:27,16:53:27,3314,10,"",0,0,5481.12,0
999020,16:55:11,16:55:11,3350,11,"",0,0,6360.10,0
999020,16:59:00,16:59:00,3462,12,"",0,0,8120.53,1
999020,17:01:26,17:01:26,3480,13,"",0,0,9482.10,0
999020,17:04:33,17:04:33,2546,14,"",0,0,11230.24,0
999020,17:05:49,17:05:49,1954,15,"",0,0,11906.58,0
999020,17:06:24,17:06:24,2547,16,"",0,0,12214.78,0
999020,17:07:54,17:07:54,2548,17,"",0,0,13125.61,0
999020,17:08:48,17:08:48,3230,18,"",0,0,13628.70,0
999020,17:09:26,17:09:26,2549,19,"",0,0,14065.16,0
999020,17:10:50,17:10:50,3509,20,"",0,0,14950.49,0
999020,17:11:55,17:11:55,2550,21,"",0,0,15635.96,0
999020,17:12:46,17:12:46,2551,22,"",0,0,16122.16,0
999020,17:14:00,17:14:00,2552,23,"",0,0,16812.20,1
999020,17:14:47,17:14:47,2553,24,"",0,0,17276.48,0
999020,17:15:19,17:15:19,2554,25,"",0,0,17612.56,0
999020,17:16:13,17:16:13,2555,26,"",0,0,18003.28,0
999020,17:16:49,17:16:49,2556,27,"",0,0,18315.48,0
999020,17:17:54,17:17:54,3556,28,"",0,0,18893.22,0
999020,17:18:33,17:18:33,2557,29,"",0,0,19178.54,0
999020,17:19:55,17:19:55,2558,30,"",0,0,19965.04,0
999020,17:20:54,17:20:54,2559,31,"",0,0,20480.07,0
999020,17:21:26,17:21:26,2560,32,"",0,0,20744.55,0
999020,17:22:12,17:22:12,2561,33,"",0,0,21097.55,0
999020,17:23:07,17:23:07,2562,34,"",0,0,21592.81,0
999020,17:24:09,17:24:09,2563,35,"",0,0,22075.90,0
999020,17:24:42,17:24:42,2564,36,"",0,0,22370.63,0
999020,17:25:36,17:25:36,2565,37,"",0,0,22802.28,0
999020,17:26:27,17:26:27,2566,38,"",0,0,23284.05,0
999020,17:27:10,17:27:10,2568,39,"",0,0,23788.50,0
999020,17:27:51,17:27:51,2627,40,"",0,0,24181.77,0
999020,17:28:33,17:28:33,2628,41,"",0,0,24508.27,0
999020,17:28:48,17:28:48,2629,42,"",0,0,24664.43,0
999020,17:29:00,17:29:00,2630,43,"",0,0,24771.08,1
999020,17:29:37,17:29:37,2631,44,"",0,0,25009.39,0
999020,17:29:55,17:29:55,2632,45,"",0,0,25193.86,0
999020,17:30:44,17:30:44,2633,46,"",0,0,25556.53,0
999020,17:31:34,17:31:34,3389,47,"",0,0,26022.62,0
999020,17:32:00,17:32:00,2634,48,"",0,0,26262.55,1
999020,17:32:51,17:32:51,2635,49,"",0,0,26488.24,0
999020,17:34:00,17:34:00,2636,50,"",0,0,26822.06,0
999020,17:40:00,17:40:00,3637,51,"",0,0,28759.97,1
999060,16:41:00,16:41:00,1885,1,"",0,0,0.00,1
999060,16:42:56,16:42:56,2424,2,"",0,0,671.85,0
999060,16:43:41,16:43:41,2425,3,"",0,0,1013.09,0
999060,16:44:20,16:44:20,2426,4,"",0,0,1289.68,0
999060,16:45:30,16:45:30,2427,5,"",0,0,1762.23,0
999060,16:46:19,16:46:19,2428,6,"",0,0,2151.10,0
999060,16:48:19,16:48:19,2429,7,"",0,0,3144.63,0
999060,16:49:24,16:49:24,3508,8,"",0,0,3635.38,0
999060,16:52:11,16:52:11,3325,9,"",0,0,4940.38,0
999060,16:53:27,16:53:27,3314,10,"",0,0,5481.12,0
999060,16:55:11,16:55:11,3350,11,"",0,0,6360.10,0
999060,16:59:00,16:59:00,3462,12,"",0,0,8120.53,1
999060,17:01:26,17:01:26,3480,13,"",0,0,9482.10,0
999060,17:04:33,17:04:33,2546,14,"",0,0,11230.24,0
999060,17:05:49,17:05:49,1954,15,"",0,0,11906.58,0
999060,17:06:24,17:06:24,2547,16,"",0,0,12214.78,0
999060,17:07:54,17:07:54,2548,17,"",0,0,13125.61,0
999060,17:08:48,17:08:48,3230,18,"",0,0,13628.70,0
999060,17:09:26,17:09:26,2549,19,"",0,0,14065.16,0
999060,17:10:50,17:10:50,3509,20,"",0,0,14950.49,0
999060,17:11:55,17:11:55,2550,21,"",0,0,15635.96,0
999060,17:12:46,17:12:46,2551,22,"",0,0,16122.16,0
999060,17:14:00,17:14:00,2552,23,"",0,0,16812.20,1
999060,17:14:47,17:14:47,2553,24,"",0,0,17276.48,0
999060,17:15:19,17:15:19,2554,25,"",0,0,17612.56,0
999060,17:16:13,17:16:13,2555,26,"",0,0,18003.28,0
999060,17:16:49,17:16:49,2556,27,"",0,0,18315.48,0
999060,17:17:54,17:17:54,3556,28,"",0,0,18893.22,0
999060,17:18:33,17:18:33,2557,29,"",0,0,19178.54,0
999060,17:19:55,17:19:55,2558,30,"",0,0,19965.04,0
999060,17:20:54,17:20:54,2559,31,"",0,0,20480.07,0
999060,17:21:26,17:21:26,2560,32,"",0,0,20744.55,0
999060,17:22:12,17:22:12,2561,33,"",0,0,21097.55,0
999060,17:23:07,17:23:07,2562,34,"",0,0,21592.81,0
999060,17:24:09,17:24:09,2563,35,"",0,0,22075.90,0
999060,17:24:42,17:24:42,2564,36,"",0,0,22370.63,0
999060,17:25:36,17:25:36,2565,37,"",0,0,22802.28,0
999060,17:26:27,17:26:27,2566,38,"",0,0,23284.05,0
999060,17:27:10,17:27:10,2568,39,"",0,0,23788.50,0
999060,17:27:51,17:27:51,2627,40,"",0,0,24181.77,0
999060,17:28:33,17:28:33,2628,41,"",0,0,24508.27,0
999060,17:28:48,17:28:48,2629,42,"",0,0,24664.43,0
999060,17:29:00,17:29:00,2630,43,"",0,0,24771.08,1
999060,17:29:37,17:29:37,2631,44,"",0,0,25009.39,0
999060,17:29:55,17:29:55,2632,45,"",0,0,25193.86,0
999060,17:30:44,17:30:44,2633,46,"",0,0,25556.53,0
999060,17:31:34,17:31:34,3389,47,"",0,0,26022.62,0
999060,17:32:00,17:32:00,2634,48,"",0,0,26262.55,1
999060,17:32:51,17:32:51,2635,49,"",0,0,26488.24,0
999060,17:34:00,17:34:00,2636,50,"",0,0,26822.06,0
999060,17:40:00,17:40:00,3637,51,"",0,0,28759.97,1
1000020,10:31:00,10:31:00,2062,1,"",0,0,0.00,1
1000020,10:31:50,10:31:50,2063,2,"",0,0,584.41,0
1000020,10:32:08,10:32:08,2064,3,"",0,0,797.30,0
1000020,10:32:20,10:32:20,3494,4,"",0,0,898.79,0
1000020,10:32:39,10:32:39,2065,5,"",0,0,1138.55,0
1000020,10:32:56,10:32:56,2066,6,"",0,0,1371.32,0
1000020,10:33:21,10:33:21,2067,7,"",0,0,1654.84,0
1000020,10:34:05,10:34:05,2180,8,"",0,0,2225.74,0
1000020,10:34:31,10:34:31,2181,9,"",0,0,2485.95,0
1000020,10:35:04,10:35:04,2182,10,"",0,0,2840.68,0
1000020,10:35:23,10:35:23,2183,11,"",0,0,3030.84,0
1000020,10:35:46,10:35:46,2184,12,"",0,0,3289.93,0
1000020,10:36:01,10:36:01,2185,13,"",0,0,3504.61,0
1000020,10:36:23,10:36:23,2186,14,"",0,0,3760.40,0
1000020,10:36:50,10:36:50,2187,15,"",0,0,4180.78,0
1000020,10:37:06,10:37:06,3498,16,"",0,0,4354.28,0
1000020,10:37:19,10:37:19,2188,17,"",0,0,4483.30,0
1000020,10:37:34,10:37:34,3499,18,"",0,0,4669.06,0
1000020,10:37:53,10:37:53,2189,19,"",0,0,4873.66,0
1000020,10:38:20,10:38:20,2190,20,"",0,0,5201.70,0
1000020,10:38:42,10:38:42,2191,21,"",0,0,5447.55,0
1000020,10:39:08,10:39:08,2192,22,"",0,0,5773.48,0
1000020,10:39:38,10:39:38,2193,23,"",0,0,6161.59,0
1000020,10:40:04,10:40:04,2194,24,"",0,0,6487.40,0
1000020,10:40:34,10:40:34,1945,25,"",0,0,6863.33,0
1000020,10:41:01,10:41:01,2195,26,"",0,0,7217.01,0
1000020,10:41:21,10:41:21,2196,27,"",0,0,7469.43,0
1000020,10:42:02,10:42:02,2197,28,"",0,0,7962.02,0
1000020,10:42:44,10:42:44,2198,29,"",0,0,8515.83,0
1000020,10:43:17,10:43:17,2199,30,"",0,0,8916.13,0
1000020,10:43:40,10:43:40,2200,31,"",0,0,9181.95,0
1000020,10:44:30,10:44:30,2201,32,"",0,0,9716.84,0
1000020,10:44:45,10:44:45,2202,33,"",0,0,9873.71,0
1000020,10:45:07,10:45:07,3551,34,"",0,0,10171.81,0
1000020,10:45:27,10:45:27,2203,35,"",0,0,10464.32,0
1000020,10:46:00,10:46:00,2204,36,"",0,0,10951.50,1
1000020,10:47:06,10:47:06,3465,37,"",0,0,11653.20,0
1000020,10:47:49,10:47:49,2156,38,"",0,0,12113.94,0
1000020,10:48:14,10:48:14,3373,39,"",0,0,12333.27,0
1000020,10:49:00,10:49:00,2157,40,"",0,0,12767.53,1
1000020,10:50:39,10:50:39,3538,41,"",0,0,13711.73,0
1000020,10:51:50,10:51:50,3500,42,"",0,0,14498.38,0
1000020,10:52:39,10:52:39,3464,43,"",0,0,15039.21,0
1000020,10:55:05,10:55:05,3471,44,"",0,0,16445.47,0
1000020,10:55:32,10:55:32,2205,45,"",0,0,16697.87,0
1000020,10:56:11,10:56:11,2206,46,"",0,0,17028.05,0
1000020,10:56:50,10:56:50,2207,47,"",0,0,17449.49,0
1000020,10:57:23,10:57:23,2208,48,"",0,0,17796.38,0
1000020,10:58:08,10:58:08,2209,49,"",0,0,18206.96,0
1000020,10:59:06,10:59:06,2210,50,"",0,0,18787.79,0
1000020,10:59:53,10:59:53,2211,51,"",0,0,19191.34,0
1000020,11:00:23,11:00:23,2212,52,"",0,0,19442.26,0
1000020,11:00:46,11:00:46,2213,53,"",0,0,19651.77,0
1000020,11:01:04,11:01:04,2214,54,"",0,0,19799.56,0
1000020,11:01:32,11:01:32,2215,55,"",0,0,20042.89,0
1000020,11:01:53,11:01:53,2216,56,"",0,0,20212.96,0
1000020,11:02:29,11:02:29,2217,57,"",0,0,20564.80,0
1000020,11:02:48,11:02:48,2218,58,"",0,0,20732.18,0
1000020,11:03:16,11:03:16,2219,59,"",0,0,20985.04,0
1000020,11:03:44,11:03:44,2220,60,"",0,0,21282.17,0
1000020,11:04:39,11:04:39,2221,61,"",0,0,21834.36,0
1000020,11:05:00,11:05:00,2222,62,"",0,0,22035.95,0
1000020,11:05:34,11:05:34,2223,63,"",0,0,22383.26,0
1000020,11:06:16,11:06:16,2224,64,"",0,0,22723.54,0
1000020,11:06:37,11:06:37,2225,65,"",0,0,22899.29,0
1000020,11:07:04,11:07:04,2226,66,"",0,0,23140.70,0
1000020,11:07:46,11:07:46,2227,67,"",0,0,23580.17,0
1000020,11:08:33,11:08:33,3468,68,"",0,0,24098.35,0
1000020,11:09:00,11:09:00,2228,69,"",0,0,24409.18,1
1000060,10:31:00,10:31:00,2062,1,"",0,0,0.00,1
1000060,10:31:50,10:31:50,2063,2,"",0,0,584.41,0
1000060,10:32:08,10:32:08,2064,3,"",0,0,797.30,0
1000060,10:32:20,10:32:20,3494,4,"",0,0,898.79,0
1000060,10:32:39,10:32:39,2065,5,"",0,0,1138.55,0
1000060,10:32:56,10:32:56,2066,6,"",0,0,1371.32,0
1000060,10:33:21,10:33:21,2067,7,"",0,0,1654.84,0
1000060,10:34:05,10:34:05,2180,8,"",0,0,2225.74,0
1000060,10:34:31,10:34:31,2181,9,"",0,0,2485.95,0
1000060,10:35:04,10:35:04,2182,10,"",0,0,2840.68,0
1000060,10:35:23,10:35:23,2183,11,"",0,0,3030.84,0
1000060,10:35:46,10:35:46,2184,12,"",0,0,3289.93,0
1000060,10:36:01,10:36:01,2185,13,"",0,0,3504.61,0
1000060,10:36:23,10:36:23,2186,14,"",0,0,3760.40,0
1000060,10:36:50,10:36:50,2187,15,"",0,0,4180.78,0
1000060,10:37:06,10:37:06,3498,16,"",0,0,4354.28,0
1000060,10:37:19,10:37:19,2188,17,"",0,0,4483.30,0
1000060,10:37:34,10:37:34,3499,18,"",0,0,4669.06,0
1000060,10:37:53,10:37:53,2189,19,"",0,0,4873.66,0
1000060,10:38:20,10:38:20,2190,20,"",0,0,5201.70,0
1000060,10:38:42,10:38:42,2191,21,"",0,0,5447.55,0
1000060,10:39:08,10:39:08,2192,22,"",0,0,5773.48,0
1000060,10:39:38,10:39:38,2193,23,"",0,0,6161.59,0
1000060,10:40:04,10:40:04,2194,24,"",0,0,6487.40,0
1000060,10:40:34,10:40:34,1945,25,"",0,0,6863.33,0
1000060,10:41:01,10:41:01,2195,26,"",0,0,7217.01,0
1000060,10:41:21,10:41:21,2196,27,"",0,0,7469.43,0
1000060,10:42:02,10:42:02,2197,28,"",0,0,7962.02,0
1000060,10:42:44,10:42:44,2198,29,"",0,0,8515.83,0
1000060,10:43:17,10:43:17,2199,30,"",0,0,8916.13,0
1000060,10:43:40,10:43:40,2200,31,"",0,0,9181.95,0
1000060,10:44:30,10:44:30,2201,32,"",0,0,9716.84,0
1000060,10:44:45,10:44:45,2202,33,"",0,0,9873.71,0
1000060,10:45:07,10:45:07,3551,34,"",0,0,10171.81,0
1000060,10:45:27,10:45:27,2203,35,"",0,0,10464.32,0
1000060,10:46:00,10:46:00,2204,36,"",0,0,10951.50,1
1000060,10:47:06,10:47:06,3465,37,"",0,0,11653.20,0
1000060,10:47:49,10:47:49,2156,38,"",0,0,12113.94,0
1000060,10:48:14,10:48:14,3373,39,"",0,0,12333.27,0
1000060,10:49:00,10:49:00,2157,40,"",0,0,12767.53,1
1000060,10:50:39,10:50:39,3538,41,"",0,0,13711.73,0
1000060,10:51:50,10:51:50,3500,42,"",0,0,14498.38,0
1000060,10:52:39,10:52:39,3464,43,"",0,0,15039.21,0
1000060,10:55:05,10:55:05,3471,44,"",0,0,16445.47,0
1000060,10:55:32,10:55:32,2205,45,"",0,0,16697.87,0
1000060,10:56:11,10:56:11,2206,46,"",0,0,17028.05,0
1000060,10:56:50,10:56:50,2207,47,"",0,0,17449.49,0
1000060,10:57:23,10:57:23,2208,48,"",0,0,17796.38,0
1000060,10:58:08,10:58:08,2209,49,"",0,0,18206.96,0
1000060,10:59:06,10:59:06,2210,50,"",0,0,18787.79,0
1000060,10:59:53,10:59:53,2211,51,"",0,0,19191.34,0
1000060,11:00:23,11:00:23,2212,52,"",0,0,19442.26,0
1000060,11:00:46,11:00:46,2213,53,"",0,0,19651.77,0
1000060,11:01:04,11:01:04,2214,54,"",0,0,19799.56,0
1000060,11:01:32,11:01:32,2215,55,"",0,0,20042.89,0
1000060,11:01:53,11:01:53,2216,56,"",0,0,20212.96,0
1000060,11:02:29,11:02:29,2217,57,"",0,0,20564.80,0
1000060,11:02:48,11:02:48,2218,58,"",0,0,20732.18,0
1000060,11:03:16,11:03:16,2219,59,"",0,0,20985.04,0
1000060,11:03:44,11:03:44,2220,60,"",0,0,21282.17,0
1000060,11:04:39,11:04:39,2221,61,"",0,0,21834.36,0
1000060,11:05:00,11:05:00,2222,62,"",0,0,22035.95,0
1000060,11:05:34,11:05:34,2223,63,"",0,0,22383.26,0
1000060,11:06:16,11:06:16,2224,64,"",0,0,22723.54,0
1000060,11:06:37,11:06:37,2225,65,"",0,0,22899.29,0
1000060,11:07:04,11:07:04,2226,66,"",0,0,23140.70,0
1000060,11:07:46,11:07:46,2227,67,"",0,0,23580.17,0
1000060,11:08:33,11:08:33,3468,68,"",0,0,24098.35,0
1000060,11:09:00,11:09:00,2228,69,"",0,0,24409.18,1
1001020,20:38:00,20:38:00,2011,1,"",0,0,0.00,1
1001020,20:38:18,20:38:18,2012,2,"",0,0,124.57,0
1001020,20:38:43,20:38:43,2013,3,"",0,0,302.54,0
1001020,20:39:16,20:39:16,2014,4,"",0,0,532.94,0
1001020,20:39:52,20:39:52,3227,5,"",0,0,794.34,0
1001020,20:40:14,20:40:14,2015,6,"",0,0,961.26,0
1001020,20:40:59,20:40:59,2016,7,"",0,0,1337.20,0
1001020,20:41:40,20:41:40,2017,8,"",0,0,1693.18,0
1001020,20:42:11,20:42:11,2018,9,"",0,0,1895.63,0
1001020,20:42:45,20:42:45,2019,10,"",0,0,2099.23,0
1001020,20:43:00,20:43:00,2020,11,"",0,0,2173.87,1
1001020,20:43:21,20:43:21,1946,12,"",0,0,2385.10,0
1001020,20:44:33,20:44:33,2021,13,"",0,0,3276.66,0
1001020,20:44:56,20:44:56,2022,14,"",0,0,3532.31,0
1001020,20:45:23,20:45:23,2024,15,"",0,0,3826.62,0
1001020,20:45:41,20:45:41,2025,16,"",0,0,4040.46,0
1001020,20:46:00,20:46:00,2026,17,"",0,0,4285.00,1
1001020,20:46:33,20:46:33,2028,18,"",0,0,4653.92,0
1001020,20:46:49,20:46:49,2029,19,"",0,0,4854.79,0
1001020,20:47:03,20:47:03,2030,20,"",0,0,5062.18,0
1001020,20:47:23,20:47:23,2031,21,"",0,0,5252.29,0
1001020,20:47:43,20:47:43,2032,22,"",0,0,5481.02,0
1001020,20:48:00,20:48:00,2033,23,"",0,0,5665.97,0
1001020,20:48:18,20:48:18,2034,24,"",0,0,5834.02,0
1001020,20:48:39,20:48:39,2035,25,"",0,0,6038.34,0
1001020,20:48:59,20:48:59,1964,26,"",0,0,6246.55,0
1001020,20:49:27,20:49:27,2036,27,"",0,0,6554.81,0
1001020,20:50:11,20:50:11,1965,28,"",0,0,7051.87,0
1001020,20:51:00,20:51:00,3573,29,"",0,0,7589.20,1
1001020,20:55:49,20:55:49,1992,30,"",0,0,8963.12,0
1001020,20:57:10,20:57:10,3492,31,"",0,0,9273.87,0
1001020,20:58:17,20:58:17,2038,32,"",0,0,9602.46,0
1001020,21:00:00,21:00:00,3600,33,"",0,0,10050.80,1
1001020,21:01:00,21:01:00,3582,34,"",0,0,10243.66,0
1001020,21:02:09,21:02:09,2040,35,"",0,0,10535.44,0
1001020,21:03:29,21:03:29,2041,36,"",0,0,10926.70,0
1001020,21:04:11,21:04:11,3270,37,"",0,0,11106.98,0
1001020,21:05:22,21:05:22,1985,38,"",0,0,11449.92,0
1001020,21:06:00,21:06:00,1986,39,"",0,0,11630.11,1
1001020,21:07:06,21:07:06,3371,40,"",0,0,11821.02,0
1001020,21:08:42,21:08:42,1987,41,"",0,0,12238.29,0
1001020,21:09:21,21:09:21,1988,42,"",0,0,12392.71,0
1001020,21:10:03,21:10:03,1989,43,"",0,0,12569.38,0
1001020,21:11:21,21:11:21,1990,44,"",0,0,12872.00,0
1001020,21:12:30,21:12:30,3628,45,"",0,0,13052.78,0
1001020,21:13:15,21:13:15,3349,46,"",0,0,13220.92,0
1001020,21:14:39,21:14:39,3586,47,"",0,0,13543.46,0
1001020,21:15:18,21:15:18,3266,48,"",0,0,13714.15,0
1001020,21:15:57,21:15:57,3584,49,"",0,0,13886.35,0
1001020,21:17:24,21:17:24,3583,50,"",0,0,14205.82,0
1001020,21:17:57,21:17:57,1965,51,"",0,0,14329.89,0
1001020,21:20:00,21:20:00,3573,52,"",0,0,14867.22,1
1001060,20:38:00,20:38:00,2011,1,"",0,0,0.00,1
1001060,20:38:18,20:38:18,2012,2,"",0,0,124.57,0
1001060,20:38:43,20:38:43,2013,3,"",0,0,302.54,0
1001060,20:39:16,20:39:16,2014,4,"",0,0,532.94,0
1001060,20:39:52,20:39:52,3227,5,"",0,0,794.34,0
1001060,20:40:14,20:40:14,2015,6,"",0,0,961.26,0
1001060,20:40:59,20:40:59,2016,7,"",0,0,1337.20,0
1001060,20:41:40,20:41:40,2017,8,"",0,0,1693.18,0
1001060,20:42:11,20:42:11,2018,9,"",0,0,1895.63,0
1001060,20:42:45,20:42:45,2019,10,"",0,0,2099.23,0
1001060,20:43:00,20:43:00,2020,11,"",0,0,2173.87,1
1001060,20:43:21,20:43:21,1946,12,"",0,0,2385.10,0
1001060,20:44:33,20:44:33,2021,13,"",0,0,3276.66,0
1001060,20:44:56,20:44:56,2022,14,"",0,0,3532.31,0
1001060,20:45:23,20:45:23,2024,15,"",0,0,3826.62,0
1001060,20:45:41,20:45:41,2025,16,"",0,0,4040.46,0
1001060,20:46:00,20:46:00,2026,17,"",0,0,4285.00,1
1001060,20:46:33,20:46:33,2028,18,"",0,0,4653.92,0
1001060,20:46:49,20:46:49,2029,19,"",0,0,4854.79,0
1001060,20:47:03,20:47:03,2030,20,"",0,0,5062.18,0
1001060,20:47:23,20:47:23,2031,21,"",0,0,5252.29,0
1001060,20:47:43,20:47:43,2032,22,"",0,0,5481.02,0
1001060,20:48:00,20:48:00,2033,23,"",0,0,5665.97,0
1001060,20:48:18,20:48:18,2034,24,"",0,0,5834.02,0
1001060,20:48:39,20:48:39,2035,25,"",0,0,6038.34,0
1001060,20:48:59,20:48:59,1964,26,"",0,0,6246.55,0
1001060,20:49:27,20:49:27,2036,27,"",0,0,6554.81,0
1001060,20:50:11,20:50:11,1965,28,"",0,0,7051.87,0
1001060,20:51:00,20:51:00,3573,29,"",0,0,7589.20,1
1001060,20:55:49,20:55:49,1992,30,"",0,0,8963.12,0
1001060,20:57:10,20:57:10,3492,31,"",0,0,9273.87,0
1001060,20:58:17,20:58:17,2038,32,"",0,0,9602.46,0
1001060,21:00:00,21:00:00,3600,33,"",0,0,10050.80,1
1001060,21:01:00,21:01:00,3582,34,"",0,0,10243.66,0
1001060,21:02:09,21:02:09,2040,35,"",0,0,10535.44,0
1001060,21:03:29,21:03:29,2041,36,"",0,0,10926.70,0
1001060,21:04:11,21:04:11,3270,37,"",0,0,11106.98,0
1001060,21:05:22,21:05:22,1985,38,"",0,0,11449.92,0
1001060,21:06:00,21:06:00,1986,39,"",0,0,11630.11,1
1001060,21:07:06,21:07:06,3371,40,"",0,0,11821.02,0
1001060,21:08:42,21:08:42,1987,41,"",0,0,12238.29,0
1001060,21:09:21,21:09:21,1988,42,"",0,0,12392.71,0
1001060,21:10:03,21:10:03,1989,43,"",0,0,12569.38,0
1001060,21:11:21,21:11:21,1990,44,"",0,0,12872.00,0
1001060,21:12:30,21:12:30,3628,45,"",0,0,13052.78,0
1001060,21:13:15,21:13:15,3349,46,"",0,0,13220.92,0
1001060,21:14:39,21:14:39,3586,47,"",0,0,13543.46,0
1001060,21:15:18,21:15:18,3266,48,"",0,0,13714.15,0
1001060,21:15:57,21:15:57,3584,49,"",0,0,13886.35,0
1001060,21:17:24,21:17:24,3583,50,"",0,0,14205.82,0
1001060,21:17:57,21:17:57,1965,51,"",0,0,14329.89,0
1001060,21:20:00,21:20:00,3573,52,"",0,0,14867.22,1
1002010,18:15:00,18:15:00,3548,1,"",0,0,0.00,1
1002010,18:15:26,18:15:26,2936,2,"",0,0,109.26,0
1002010,18:16:19,18:16:19,2939,3,"",0,0,360.80,0
1002010,18:17:12,18:17:12,2940,4,"",0,0,598.16,0
1002010,18:18:11,18:18:11,2941,5,"",0,0,905.09,0
1002010,18:19:27,18:19:27,2942,6,"",0,0,1262.89,0
1002010,18:20:02,18:20:02,2943,7,"",0,0,1441.55,0
1002010,18:21:10,18:21:10,3352,8,"",0,0,1735.04,0
1002010,18:22:44,18:22:44,3351,9,"",0,0,2112.44,0
1002010,18:25:00,18:25:00,2834,10,"",0,0,2643.78,0
1002010,18:26:34,18:26:34,3541,11,"",0,0,3004.46,0
1002010,18:28:17,18:28:17,2835,12,"",0,0,3466.38,0
1002010,18:28:55,18:28:55,3542,13,"",0,0,3661.41,0
1002010,18:30:00,18:30:00,2836,14,"",0,0,3953.38,1
1003070,13:13:00,13:13:00,3185,1,"",0,0,0.00,1
1003070,13:13:23,13:13:23,3352,2,"",0,0,194.29,0
1003070,13:14:00,13:14:00,3361,3,"",0,0,448.84,0
1003070,13:15:35,13:15:35,2944,4,"",0,0,1472.96,0
1003070,13:16:09,13:16:09,2945,5,"",0,0,1883.14,0
1003070,13:16:35,13:16:35,2946,6,"",0,0,2189.47,0
1003070,13:17:11,13:17:11,2947,7,"",0,0,2479.71,0
1003070,13:18:15,13:18:15,3370,8,"",0,0,3240.53,0
1003070,13:19:02,13:19:02,2948,9,"",0,0,3731.66,0
1003070,13:19:35,13:19:35,2949,10,"",0,0,4169.99,0
1003070,13:20:08,13:20:08,2950,11,"",0,0,4528.30,0
1003070,13:20:37,13:20:37,2951,12,"",0,0,4867.92,0
1003070,13:21:05,13:21:05,2952,13,"",0,0,5151.71,0
1003070,13:21:50,13:21:50,3554,14,"",0,0,5531.43,0
1003070,13:23:00,13:23:00,3396,15,"",0,0,6419.77,1
1004020,10:29:00,10:29:00,3461,1,"",0,0,0.00,1
1004020,10:29:25,10:29:25,3463,2,"",0,0,263.45,0
1004020,10:30:17,10:30:17,3459,3,"",0,0,767.71,0
1004020,10:31:02,10:31:02,3312,4,"",0,0,1228.93,0
1004020,10:31:52,10:31:52,3479,5,"",0,0,1693.92,0
1004020,10:32:54,10:32:54,3457,6,"",0,0,2263.89,0
1004020,10:37:00,10:37:00,3456,7,"",0,0,4920.85,1
1004020,10:37:56,10:37:56,3649,8,"",0,0,5323.26,0
1004020,10:40:12,10:40:12,2434,9,"",0,0,6525.04,0
1004020,10:41:26,10:41:26,3484,10,"",0,0,6990.07,0
1004020,10:43:00,10:43:00,2658,11,"",0,0,7636.56,1
1004020,10:43:59,10:43:59,2659,12,"",0,0,8243.23,0
1004020,10:45:01,10:45:01,2660,13,"",0,0,8797.05,0
1004020,10:46:10,10:46:10,2661,14,"",0,0,9376.12,0
1004020,10:47:00,10:47:00,3305,15,"",0,0,9860.58,1
1004020,10:49:00,10:49:00,3306,16,"",0,0,10555.00,0
1004020,10:49:56,10:49:56,3307,17,"",0,0,10932.51,0
1004020,10:50:54,10:50:54,3308,18,"",0,0,11335.89,0
1004020,10:52:27,10:52:27,1901,19,"",0,0,12003.45,0
1004020,10:53:03,10:53:03,3522,20,"",0,0,12258.06,0
1004020,10:53:50,10:53:50,1902,21,"",0,0,12573.97,0
1004020,10:54:59,10:54:59,1903,22,"",0,0,12943.95,0
1004020,10:55:26,10:55:26,1904,23,"",0,0,13109.05,0
1004020,10:56:24,10:56:24,1905,24,"",0,0,13470.09,0
1004020,10:57:05,10:57:05,3323,25,"",0,0,13788.32,0
1004020,10:57:45,10:57:45,1982,26,"",0,0,13988.20,0
1004020,10:58:51,10:58:51,3217,27,"",0,0,14413.48,0
1004020,11:00:00,11:00:00,1885,28,"",0,0,14938.43,1
1004060,10:29:00,10:29:00,3461,1,"",0,0,0.00,1
1004060,10:29:25,10:29:25,3463,2,"",0,0,263.45,0
1004060,10:30:17,10:30:17,3459,3,"",0,0,767.71,0
1004060,10:31:02,10:31:02,3312,4,"",0,0,1228.93,0
1004060,10:31:52,10:31:52,3479,5,"",0,0,1693.92,0
1004060,10:32:54,10:32:54,3457,6,"",0,0,2263.89,0
1004060,10:37:00,10:37:00,3456,7,"",0,0,4920.85,1
1004060,10:37:56,10:37:56,3649,8,"",0,0,5323.26,0
1004060,10:40:12,10:40:12,2434,9,"",0,0,6525.04,0
1004060,10:41:26,10:41:26,3484,10,"",0,0,6990.07,0
1004060,10:43:00,10:43:00,2658,11,"",0,0,7636.56,1
1004060,10:43:59,10:43:59,2659,12,"",0,0,8243.23,0
1004060,10:45:01,10:45:01,2660,13,"",0,0,8797.05,0
1004060,10:46:10,10:46:10,2661,14,"",0,0,9376.12,0
1004060,10:47:00,10:47:00,3305,15,"",0,0,9860.58,1
1004060,10:49:00,10:49:00,3306,16,"",0,0,10555.00,0
1004060,10:49:56,10:49:56,3307,17,"",0,0,10932.51,0
1004060,10:50:54,10:50:54,3308,18,"",0,0,11335.89,0
1004060,10:52:27,10:52:27,1901,19,"",0,0,12003.45,0
1004060,10:53:03,10:53:03,3522,20,"",0,0,12258.06,0
1004060,10:53:50,10:53:50,1902,21,"",0,0,12573.97,0
1004060,10:54:59,10:54:59,1903,22,"",0,0,12943.95,0
1004060,10:55:26,10:55:26,1904,23,"",0,0,13109.05,0
1004060,10:56:24,10:56:24,1905,24,"",0,0,13470.09,0
1004060,10:57:05,10:57:05,3323,25,"",0,0,13788.32,0
1004060,10:57:45,10:57:45,1982,26,"",0,0,13988.20,0
1004060,10:58:51,10:58:51,3217,27,"",0,0,14413.48,0
1004060,11:00:00,11:00:00,1885,28,"",0,0,14938.43,1
1005020,16:24:00,16:24:00,3573,1,"",0,0,0.00,1
1005020,16:28:14,16:28:14,1924,2,"",0,0,1713.35,0
1005020,16:28:53,16:28:53,1925,3,"",0,0,1959.17,0
1005020,16:29:08,16:29:08,1926,4,"",0,0,2052.75,0
1005020,16:29:43,16:29:43,1993,5,"",0,0,2252.17,0
1005020,16:30:11,16:30:11,1994,6,"",0,0,2437.57,0
1005020,16:30:38,16:30:38,1995,7,"",0,0,2642.41,0
1005020,16:31:06,16:31:06,3489,8,"",0,0,2825.39,0
1005020,16:31:37,16:31:37,3490,9,"",0,0,3045.10,0
1005020,16:32:04,16:32:04,3491,10,"",0,0,3239.93,0
1005020,16:32:32,16:32:32,1996,11,"",0,0,3419.85,0
1005020,16:33:07,16:33:07,1997,12,"",0,0,3641.62,0
1005020,16:34:00,16:34:00,1998,13,"",0,0,4046.25,1
1005020,16:34:41,16:34:41,1999,14,"",0,0,4277.95,0
1005020,16:35:10,16:35:10,2000,15,"",0,0,4463.97,0
1005020,16:36:17,16:36:17,2001,16,"",0,0,4902.84,0
1005020,16:38:22,16:38:22,1948,17,"",0,0,5978.07,0
1005020,16:39:00,16:39:00,2002,18,"",0,0,6208.23,1
1005020,16:39:34,16:39:34,2003,19,"",0,0,6438.83,0
1005020,16:40:03,16:40:03,2004,20,"",0,0,6639.03,0
1005020,16:40:49,16:40:49,2005,21,"",0,0,7050.66,0
1005020,16:41:24,16:41:24,2006,22,"",0,0,7387.66,0
1005020,16:41:46,16:41:46,2007,23,"",0,0,7560.15,0
1005020,16:42:22,16:42:22,2008,24,"",0,0,7841.56,0
1005020,16:42:51,16:42:51,2009,25,"",0,0,8039.59,0
1005020,16:43:16,16:43:16,2010,26,"",0,0,8235.37,0
1005020,16:44:00,16:44:00,2011,27,"",0,0,8585.55,1
1005060,16:24:00,16:24:00,3573,1,"",0,0,0.00,1
1005060,16:28:14,16:28:14,1924,2,"",0,0,1713.35,0
1005060,16:28:53,16:28:53,1925,3,"",0,0,1959.17,0
1005060,16:29:08,16:29:08,1926,4,"",0,0,2052.75,0
1005060,16:29:43,16:29:43,1993,5,"",0,0,2252.17,0
1005060,16:30:11,16:30:11,1994,6,"",0,0,2437.57,0
1005060,16:30:38,16:30:38,1995,7,"",0,0,2642.41,0
1005060,16:31:06,16:31:06,3489,8,"",0,0,2825.39,0
1005060,16:31:37,16:31:37,3490,9,"",0,0,3045.10,0
1005060,16:32:04,16:32:04,3491,10,"",0,0,3239.93,0
1005060,16:32:32,16:32:32,1996,11,"",0,0,3419.85,0
1005060,16:33:07,16:33:07,1997,12,"",0,0,3641.62,0
1005060,16:34:00,16:34:00,1998,13,"",0,0,4046.25,1
1005060,16:34:41,16:34:41,1999,14,"",0,0,4277.95,0
1005060,16:35:10,16:35:10,2000,15,"",0,0,4463.97,0
1005060,16:36:17,16:36:17,2001,16,"",0,0,4902.84,0
1005060,16:38:22,16:38:22,1948,17,"",0,0,5978.07,0
1005060,16:39:00,16:39:00,2002,18,"",0,0,6208.23,1
1005060,16:39:34,16:39:34,2003,19,"",0,0,6438.83,0
1005060,16:40:03,16:40:03,2004,20,"",0,0,6639.03,0
1005060,16:40:49,16:40:49,2005,21,"",0,0,7050.66,0
1005060,16:41:24,16:41:24,2006,22,"",0,0,7387.66,0
1005060,16:41:46,16:41:46,2007,23,"",0,0,7560.15,0
1005060,16:42:22,16:42:22,2008,24,"",0,0,7841.56,0
1005060,16:42:51,16:42:51,2009,25,"",0,0,8039.59,0
1005060,16:43:16,16:43:16,2010,26,"",0,0,8235.37,0
1005060,16:44:00,16:44:00,2011,27,"",0,0,8585.55,1
1006010,08:53:00,08:53:00,1923,1,"",0,0,0.00,1
1006010,08:53:50,08:53:50,3368,2,"",0,0,594.37,0
1006010,08:54:05,08:54:05,2023,3,"",0,0,765.59,0
1006010,08:58:19,08:58:19,2490,4,"",0,0,3786.24,0
1006010,08:59:00,08:59:00,2283,5,"",0,0,4231.40,1
1006010,09:00:24,09:00:24,2491,6,"",0,0,4928.00,0
1006010,09:01:18,09:01:18,2492,7,"",0,0,5314.10,0
1006010,09:02:41,09:02:41,2493,8,"",0,0,5996.98,0
1006010,09:03:03,09:03:03,2494,9,"",0,0,6169.88,0
1006010,09:03:51,09:03:51,2495,10,"",0,0,6495.76,0
1006010,09:04:32,09:04:32,2496,11,"",0,0,6794.51,0
1006010,09:05:05,09:05:05,2497,12,"",0,0,7025.34,0
1006010,09:06:00,09:06:00,2499,13,"",0,0,7483.40,1
1006010,09:06:14,09:06:14,2500,14,"",0,0,7621.30,0
1006010,09:06:32,09:06:32,2501,15,"",0,0,7797.04,0
1006010,09:06:48,09:06:48,2502,16,"",0,0,7956.10,0
1006010,09:07:18,09:07:18,2503,17,"",0,0,8219.64,0
1006010,09:07:37,09:07:37,2504,18,"",0,0,8415.32,0
1006010,09:08:03,09:08:03,2505,19,"",0,0,8623.37,0
1006010,09:08:29,09:08:29,2506,20,"",0,0,8871.32,0
1006010,09:08:54,09:08:54,2507,21,"",0,0,9131.56,0
1006010,09:09:21,09:09:21,2508,22,"",0,0,9415.17,0
1006010,09:10:03,09:10:03,2509,23,"",0,0,9943.36,0
1006010,09:10:40,09:10:40,2510,24,"",0,0,10332.54,0
1006010,09:11:28,09:11:28,2511,25,"",0,0,10790.20,0
1006010,09:12:56,09:12:56,2512,26,"",0,0,11569.13,0
1006010,09:13:41,09:13:41,2513,27,"",0,0,11918.88,0
1006010,09:14:20,09:14:20,2514,28,"",0,0,12263.64,0
1006010,09:14:42,09:14:42,2515,29,"",0,0,12494.97,0
1006010,09:15:26,09:15:26,2516,30,"",0,0,12926.39,0
1006010,09:15:51,09:15:51,2517,31,"",0,0,13195.52,0
1006010,09:16:16,09:16:16,2518,32,"",0,0,13436.31,0
1006010,09:17:19,09:17:19,2520,33,"",0,0,14059.51,0
1006010,09:18:27,09:18:27,2521,34,"",0,0,14799.17,0
1006010,09:19:07,09:19:07,2225,35,"",0,0,15185.71,0
1006010,09:19:36,09:19:36,2226,36,"",0,0,15427.00,0
1006010,09:20:17,09:20:17,2227,37,"",0,0,15865.19,0
1006010,09:21:00,09:21:00,3468,38,"",0,0,16377.91,1
1006010,09:22:34,09:22:34,2522,39,"",0,0,16960.76,0
1006010,09:23:21,09:23:21,2523,40,"",0,0,17255.48,0
1006010,09:24:21,09:24:21,2524,41,"",0,0,17672.50,0
1006010,09:25:06,09:25:06,2525,42,"",0,0,17941.73,0
1006010,09:25:51,09:25:51,2526,43,"",0,0,18163.12,0
1006010,09:26:15,09:26:15,2527,44,"",0,0,18319.92,0
1006010,09:26:49,09:26:49,2528,45,"",0,0,18516.90,0
1006010,09:27:34,09:27:34,2529,46,"",0,0,18788.34,0
1006010,09:28:57,09:28:57,3562,47,"",0,0,19374.64,0
1006010,09:30:00,09:30:00,3336,48,"",0,0,19781.85,1
1006010,09:31:00,09:31:00,2530,49,"",0,0,20262.61,0
1006010,09:31:41,09:31:41,2531,50,"",0,0,20510.70,0
1006010,09:32:08,09:32:08,2532,51,"",0,0,20707.63,0
1006010,09:32:54,09:32:54,2533,52,"",0,0,21043.89,0
1006010,09:33:37,09:33:37,2534,53,"",0,0,21368.32,0
1006010,09:34:04,09:34:04,2535,54,"",0,0,21605.02,0
1006010,09:34:32,09:34:32,2536,55,"",0,0,21835.35,0
1006010,09:35:14,09:35:14,2537,56,"",0,0,22124.78,0
1006010,09:35:47,09:35:47,2538,57,"",0,0,22353.96,0
1006010,09:37:08,09:37:08,2539,58,"",0,0,22980.97,0
1006010,09:37:43,09:37:43,2540,59,"",0,0,23228.29,0
1006010,09:38:33,09:38:33,2541,60,"",0,0,23562.33,0
1006010,09:39:15,09:39:15,2542,61,"",0,0,23890.14,0
1006010,09:39:45,09:39:45,2543,62,"",0,0,24111.62,0
1006010,09:40:34,09:40:34,2544,63,"",0,0,24436.39,0
1006010,09:41:32,09:41:32,2545,64,"",0,0,24823.46,0
1006010,09:42:25,09:42:25,2059,65,"",0,0,25225.82,0
1006010,09:43:09,09:43:09,2060,66,"",0,0,25555.56,0
1006010,09:44:02,09:44:02,2061,67,"",0,0,25949.55,0
1006010,09:45:00,09:45:00,2062,68,"",0,0,26341.32,1
1007070,05:51:00,05:51:00,1923,1,"",0,0,0.00,1
1007070,05:51:58,05:51:58,3368,2,"",0,0,594.37,0
1007070,05:52:15,05:52:15,2023,3,"",0,0,765.59,0
1007070,05:57:09,05:57:09,2490,4,"",0,0,3786.24,0
1007070,06:05:05,06:05:05,2518,5,"",0,0,8559.36,0
1007070,06:06:11,06:06:11,2520,6,"",0,0,9182.56,0
1007070,06:07:21,06:07:21,2521,7,"",0,0,9922.22,0
1007070,06:08:03,06:08:03,2225,8,"",0,0,10308.76,0
1007070,06:08:33,06:08:33,2226,9,"",0,0,10550.05,0
1007070,06:09:15,06:09:15,2227,10,"",0,0,10988.24,0
1007070,06:10:00,06:10:00,3468,11,"",0,0,11500.96,1
1007070,06:10:52,06:10:52,2522,12,"",0,0,12083.81,0
1007070,06:11:18,06:11:18,2523,13,"",0,0,12378.53,0
1007070,06:11:51,06:11:51,2524,14,"",0,0,12795.55,0
1007070,06:12:16,06:12:16,2525,15,"",0,0,13064.78,0
1007070,06:12:41,06:12:41,2526,16,"",0,0,13286.17,0
1007070,06:12:55,06:12:55,2527,17,"",0,0,13442.97,0
1007070,06:13:14,06:13:14,2528,18,"",0,0,13639.95,0
1007070,06:13:39,06:13:39,2529,19,"",0,0,13911.39,0
1007070,06:14:25,06:14:25,3562,20,"",0,0,14497.69,0
1007070,06:15:00,06:15:00,3336,21,"",0,0,14904.90,1
1007070,06:15:40,06:15:40,2530,22,"",0,0,15385.66,0
1007070,06:16:07,06:16:07,2531,23,"",0,0,15633.75,0
1007070,06:16:26,06:16:26,2532,24,"",0,0,15830.68,0
1007070,06:16:56,06:16:56,2533,25,"",0,0,16166.94,0
1007070,06:17:23,06:17:23,2534,26,"",0,0,16491.58,0
1007070,06:17:42,06:17:42,2535,27,"",0,0,16728.10,0
1007070,06:18:00,06:18:00,2536,28,"",0,0,16958.43,0
1007070,06:18:29,06:18:29,2537,29,"",0,0,17247.86,0
1007070,06:18:51,06:18:51,2538,30,"",0,0,17477.04,0
1007070,06:19:45,06:19:45,2539,31,"",0,0,18104.05,0
1007070,06:20:08,06:20:08,2540,32,"",0,0,18351.37,0
1007070,06:20:41,06:20:41,2541,33,"",0,0,18685.41,0
1007070,06:21:10,06:21:10,2542,34,"",0,0,19013.22,0
1007070,06:21:29,06:21:29,2543,35,"",0,0,19234.70,0
1007070,06:22:02,06:22:02,2544,36,"",0,0,19559.47,0
1007070,06:22:41,06:22:41,2545,37,"",0,0,19946.54,0
1007070,06:23:16,06:23:16,2059,38,"",0,0,20348.90,0
1007070,06:23:46,06:23:46,2060,39,"",0,0,20678.64,0
1007070,06:24:21,06:24:21,2061,40,"",0,0,21072.63,0
1007070,06:25:00,06:25:00,2062,41,"",0,0,21464.40,1
1008070,18:33:00,18:33:00,2383,1,"",0,0,0.00,1
1008070,18:33:34,18:33:34,2384,2,"",0,0,395.66,0
1008070,18:33:55,18:33:55,2385,3,"",0,0,617.94,0
1008070,18:34:17,18:34:17,2386,4,"",0,0,949.00,0
1008070,18:35:01,18:35:01,3348,5,"",0,0,1516.17,0
1008070,18:35:43,18:35:43,2388,6,"",0,0,2012.23,0
1008070,18:36:21,18:36:21,2389,7,"",0,0,2409.53,0
1008070,18:36:54,18:36:54,2391,8,"",0,0,2863.00,0
1008070,18:37:51,18:37:51,2393,9,"",0,0,3578.22,0
1008070,18:38:36,18:38:36,3234,10,"",0,0,4102.17,0
1008070,18:40:09,18:40:09,2396,11,"",0,0,5200.65,0
1008070,18:40:53,18:40:53,2398,12,"",0,0,5699.44,0
1008070,18:41:27,18:41:27,3470,13,"",0,0,6156.66,0
1008070,18:43:07,18:43:07,2399,14,"",0,0,7426.83,0
1008070,18:43:50,18:43:50,2400,15,"",0,0,8018.90,0
1008070,18:45:03,18:45:03,2401,16,"",0,0,9006.53,0
1008070,18:45:27,18:45:27,2402,17,"",0,0,9289.82,0
1008070,18:46:03,18:46:03,2403,18,"",0,0,9778.53,0
1008070,18:46:29,18:46:29,2404,19,"",0,0,10045.33,0
1008070,18:46:45,18:46:45,2405,20,"",0,0,10217.52,0
1008070,18:47:01,18:47:01,3405,21,"",0,0,10411.18,0
1008070,18:47:26,18:47:26,2406,22,"",0,0,10677.90,0
1008070,18:47:44,18:47:44,2407,23,"",0,0,10938.06,0
1008070,18:48:25,18:48:25,2408,24,"",0,0,11399.59,0
1008070,18:48:46,18:48:46,2409,25,"",0,0,11650.69,0
1008070,18:49:00,18:49:00,2410,26,"",0,0,11808.65,1
1008070,18:49:41,18:49:41,3391,27,"",0,0,12124.65,0
1008070,18:51:15,18:51:15,3507,28,"",0,0,12882.72,0
1008070,18:52:21,18:52:21,3392,29,"",0,0,13397.90,0
1008070,18:53:18,18:53:18,2415,30,"",0,0,13803.24,0
1008070,18:54:10,18:54:10,2416,31,"",0,0,14247.86,0
1008070,18:54:52,18:54:52,2417,32,"",0,0,14577.26,0
1008070,18:55:48,18:55:48,2418,33,"",0,0,14976.72,0
1008070,18:56:28,18:56:28,3378,34,"",0,0,15253.54,0
1008070,18:57:02,18:57:02,2419,35,"",0,0,15515.21,0
1008070,18:57:51,18:57:51,2420,36,"",0,0,15814.66,0
1008070,18:58:35,18:58:35,2421,37,"",0,0,16120.69,0
1008070,18:58:55,18:58:55,2422,38,"",0,0,16263.67,0
1008070,18:59:34,18:59:34,3630,39,"",0,0,16582.59,0
1008070,19:00:22,19:00:22,3376,40,"",0,0,16940.65,0
1008070,19:00:41,19:00:41,3654,41,"",0,0,17108.74,0
1008070,19:02:00,19:02:00,1923,42,"",0,0,17780.34,1
1009070,19:57:00,19:57:00,1885,1,"",0,0,0.00,1
1009070,19:57:55,19:57:55,1886,2,"",0,0,421.95,0
1009070,19:58:58,19:58:58,1887,3,"",0,0,827.00,0
1009070,19:59:36,19:59:36,1888,4,"",0,0,1143.28,0
1009070,20:00:48,20:00:48,1906,5,"",0,0,1745.12,0
1009070,20:01:11,20:01:11,1907,6,"",0,0,1926.50,0
1009070,20:01:41,20:01:41,1908,7,"",0,0,2167.88,0
1009070,20:01:56,20:01:56,1909,8,"",0,0,2269.16,0
1009070,20:02:17,20:02:17,1910,9,"",0,0,2434.90,0
1009070,20:02:50,20:02:50,1911,10,"",0,0,2694.35,0
1009070,20:03:34,20:03:34,1912,11,"",0,0,3109.24,0
1009070,20:04:23,20:04:23,1913,12,"",0,0,3471.97,0
1009070,20:05:07,20:05:07,1914,13,"",0,0,3805.77,0
1009070,20:05:33,20:05:33,1915,14,"",0,0,4021.62,0
1009070,20:06:03,20:06:03,1916,15,"",0,0,4235.30,0
1009070,20:06:33,20:06:33,1917,16,"",0,0,4475.58,0
1009070,20:06:55,20:06:55,3225,17,"",0,0,4652.48,0
1009070,20:07:14,20:07:14,1918,18,"",0,0,4865.94,0
1009070,20:07:48,20:07:48,1919,19,"",0,0,5168.20,0
1009070,20:08:18,20:08:18,1921,20,"",0,0,5484.39,0
1009070,20:08:36,20:08:36,1922,21,"",0,0,5639.89,0
1009070,20:10:00,20:10:00,1923,22,"",0,0,6285.50,1
1009070,20:11:52,20:11:52,3232,23,"",0,0,6623.91,0
1009070,20:13:12,20:13:12,1967,24,"",0,0,6980.81,0
1009070,20:14:40,20:14:40,3322,25,"",0,0,7272.69,0
1009070,20:16:56,20:16:56,3339,26,"",0,0,7840.08,0
1009070,20:19:00,20:19:00,1931,27,"",0,0,8234.85,1
1009070,20:19:50,20:19:50,1933,28,"",0,0,8591.85,0
1009070,20:20:31,20:20:31,1934,29,"",0,0,8812.21,0
1009070,20:20:54,20:20:54,1935,30,"",0,0,8917.50,0
1009070,20:21:35,20:21:35,3483,31,"",0,0,9267.77,0
1009070,20:22:18,20:22:18,3332,32,"",0,0,9571.63,0
1009070,20:23:45,20:23:45,3330,33,"",0,0,10137.53,0
1009070,20:24:51,20:24:51,3334,34,"",0,0,10518.71,0
1009070,20:26:11,20:26:11,1941,35,"",0,0,11032.79,0
1009070,20:27:01,20:27:01,2411,36,"",0,0,11322.90,0
1009070,20:28:14,20:28:14,2412,37,"",0,0,11706.02,0
1009070,20:28:49,20:28:49,2413,38,"",0,0,11929.61,0
1009070,20:30:00,20:30:00,2414,39,"",0,0,12413.02,1
1010070,18:35:00,18:35:00,2836,1,"",0,0,0.00,1
1010070,18:36:20,18:36:20,3601,2,"",0,0,300.40,0
1010070,18:39:09,18:39:09,2837,3,"",0,0,966.82,0
1010070,18:40:52,18:40:52,2838,4,"",0,0,1301.36,0
1010070,18:42:09,18:42:09,3185,5,"",0,0,1642.53,0
1010070,18:43:34,18:43:34,2839,6,"",0,0,2001.64,0
1010070,18:44:07,18:44:07,2840,7,"",0,0,2127.73,0
1010070,18:45:31,18:45:31,2841,8,"",0,0,2438.25,0
1010070,18:46:45,18:46:45,2842,9,"",0,0,2710.29,0
1010070,18:48:09,18:48:09,2843,10,"",0,0,3038.23,0
1010070,18:50:00,18:50:00,3548,11,"",0,0,3436.28,1
1011070,12:47:00,12:47:00,3593,1,"",0,0,0.00,1
1011070,12:48:08,12:48:08,3154,2,"",0,0,550.19,0
1011070,12:49:04,12:49:04,2047,3,"",0,0,1069.84,0
1011070,12:49:35,12:49:35,2048,4,"",0,0,1345.33,0
1011070,12:50:10,12:50:10,2049,5,"",0,0,1625.81,0
1011070,12:51:00,12:51:00,2050,6,"",0,0,2105.14,0
1011070,12:51:33,12:51:33,2051,7,"",0,0,2380.10,0
1011070,12:52:00,12:52:00,2052,8,"",0,0,2650.65,1
1011070,12:52:39,12:52:39,2053,9,"",0,0,2947.74,0
1011070,12:53:11,12:53:11,2054,10,"",0,0,3162.40,0
1011070,12:54:02,12:54:02,3186,11,"",0,0,3638.97,0
1011070,12:54:35,12:54:35,2055,12,"",0,0,3998.10,0
1011070,12:55:16,12:55:16,2056,13,"",0,0,4345.32,0
1011070,12:56:00,12:56:00,2057,14,"",0,0,4736.04,0
1011070,13:01:17,13:01:17,3327,15,"",0,0,7615.40,0
1011070,13:01:51,13:01:51,2058,16,"",0,0,7895.88,0
1011070,13:02:51,13:02:51,2059,17,"",0,0,8461.52,0
1011070,13:03:27,13:03:27,2060,18,"",0,0,8791.26,0
1011070,13:04:11,13:04:11,2061,19,"",0,0,9185.25,0
1011070,13:05:00,13:05:00,2062,20,"",0,0,9574.82,1
1011070,13:06:03,13:06:03,2063,21,"",0,0,10137.45,0
1011070,13:06:23,13:06:23,2064,22,"",0,0,10350.82,0
1011070,13:06:36,13:06:36,3494,23,"",0,0,10431.89,0
1011070,13:07:03,13:07:03,2065,24,"",0,0,10671.69,0
1011070,13:07:25,13:07:25,2066,25,"",0,0,10904.48,0
1011070,13:07:55,13:07:55,2067,26,"",0,0,11187.98,0
1011070,13:08:45,13:08:45,2068,27,"",0,0,11710.23,0
1011070,13:09:16,13:09:16,2069,28,"",0,0,12001.70,0
1011070,13:09:44,13:09:44,2070,29,"",0,0,12214.48,0
1011070,13:10:19,13:10:19,3495,30,"",0,0,12541.88,0
1011070,13:10:44,13:10:44,2071,31,"",0,0,12757.78,0
1011070,13:11:17,13:11:17,2072,32,"",0,0,13109.86,0
1011070,13:11:43,13:11:43,2073,33,"",0,0,13328.51,0
1011070,13:12:01,13:12:01,2074,34,"",0,0,13507.67,0
1011070,13:12:26,13:12:26,3474,35,"",0,0,13813.53,0
1011070,13:12:53,13:12:53,2075,36,"",0,0,14060.41,0
1011070,13:13:21,13:13:21,2076,37,"",0,0,14328.45,0
1011070,13:13:56,13:13:56,2077,38,"",0,0,14704.31,0
1011070,13:14:29,13:14:29,2078,39,"",0,0,15082.51,0
1011070,13:15:00,13:15:00,2079,40,"",0,0,15411.11,1
1011070,13:16:02,13:16:02,2080,41,"",0,0,16071.83,0
1011070,13:16:48,13:16:48,2081,42,"",0,0,16452.81,0
1011070,13:17:31,13:17:31,3435,43,"",0,0,16876.48,0
1011070,13:18:24,13:18:24,3437,44,"",0,0,17332.11,0
1011070,13:18:57,13:18:57,3439,45,"",0,0,17674.23,0
1011070,13:19:43,13:19:43,3441,46,"",0,0,18124.65,0
1011070,13:20:26,13:20:26,3443,47,"",0,0,18574.12,0
1011070,13:21:26,13:21:26,3445,48,"",0,0,19238.09,0
1011070,13:22:00,13:22:00,3447,49,"",0,0,19588.20,1
1011070,13:22:46,13:22:46,3450,50,"",0,0,20033.78,0
1011070,13:23:30,13:23:30,2082,51,"",0,0,20459.50,0
1011070,13:23:55,13:23:55,3496,52,"",0,0,20655.72,0
1011070,13:24:41,13:24:41,2083,53,"",0,0,21145.10,0
1011070,13:25:20,13:25:20,3328,54,"",0,0,21547.62,0
1011070,13:25:38,13:25:38,2084,55,"",0,0,21750.39,0
1011070,13:26:00,13:26:00,2085,56,"",0,0,22008.01,1
1012060,16:15:00,16:15:00,3396,1,"",0,0,0.00,1
1012060,16:15:54,16:15:54,3184,2,"",0,0,498.86,0
1012060,16:17:11,16:17:11,2823,3,"",0,0,1091.86,0
1012060,16:17:23,16:17:23,2824,4,"",0,0,1198.51,0
1012060,16:17:51,16:17:51,2825,5,"",0,0,1500.70,0
1012060,16:18:46,16:18:46,2826,6,"",0,0,1930.60,0
1012060,16:19:40,16:19:40,2827,7,"",0,0,2421.52,0
1012060,16:20:13,16:20:13,2828,8,"",0,0,2691.36,0
1012060,16:21:54,16:21:54,2829,9,"",0,0,3616.49,0
1012060,16:22:41,16:22:41,2830,10,"",0,0,3934.28,0
1012060,16:23:38,16:23:38,2831,11,"",0,0,4476.44,0
1012060,16:24:06,16:24:06,2833,12,"",0,0,4708.67,0
1012060,16:26:00,16:26:00,3185,13,"",0,0,5764.40,1
1013020,11:44:00,11:44:00,2011,1,"",0,0,0.00,1
1013020,11:44:18,11:44:18,2012,2,"",0,0,124.57,0
1013020,11:44:43,11:44:43,2013,3,"",0,0,302.54,0
1013020,11:45:16,11:45:16,2014,4,"",0,0,532.94,0
1013020,11:45:52,11:45:52,3227,5,"",0,0,794.34,0
1013020,11:46:14,11:46:14,2015,6,"",0,0,961.26,0
1013020,11:46:59,11:46:59,2016,7,"",0,0,1337.20,0
1013020,11:47:40,11:47:40,2017,8,"",0,0,1693.18,0
1013020,11:48:11,11:48:11,2018,9,"",0,0,1895.63,0
1013020,11:48:45,11:48:45,2019,10,"",0,0,2099.23,0
1013020,11:49:00,11:49:00,2020,11,"",0,0,2173.87,1
1013020,11:49:21,11:49:21,1946,12,"",0,0,2385.10,0
1013020,11:50:33,11:50:33,2021,13,"",0,0,3276.66,0
1013020,11:50:56,11:50:56,2022,14,"",0,0,3532.31,0
1013020,11:51:23,11:51:23,2024,15,"",0,0,3826.62,0
1013020,11:51:41,11:51:41,2025,16,"",0,0,4040.46,0
1013020,11:52:00,11:52:00,2026,17,"",0,0,4285.00,1
1013020,11:52:33,11:52:33,2028,18,"",0,0,4653.92,0
1013020,11:52:49,11:52:49,2029,19,"",0,0,4854.79,0
1013020,11:53:03,11:53:03,2030,20,"",0,0,5062.18,0
1013020,11:53:23,11:53:23,2031,21,"",0,0,5252.29,0
1013020,11:53:43,11:53:43,2032,22,"",0,0,5481.02,0
1013020,11:54:00,11:54:00,2033,23,"",0,0,5665.97,0
1013020,11:54:18,11:54:18,2034,24,"",0,0,5834.02,0
1013020,11:54:39,11:54:39,2035,25,"",0,0,6038.34,0
1013020,11:54:59,11:54:59,1964,26,"",0,0,6246.55,0
1013020,11:55:27,11:55:27,2036,27,"",0,0,6554.81,0
1013020,11:56:11,11:56:11,1965,28,"",0,0,7051.87,0
1013020,11:57:00,11:57:00,3573,29,"",0,0,7589.20,1
1013020,12:01:49,12:01:49,1992,30,"",0,0,8963.12,0
1013020,12:03:10,12:03:10,3492,31,"",0,0,9273.87,0
1013020,12:04:17,12:04:17,2038,32,"",0,0,9602.46,0
1013020,12:06:00,12:06:00,3600,33,"",0,0,10050.80,1
1013020,12:07:00,12:07:00,3582,34,"",0,0,10243.66,0
1013020,12:08:09,12:08:09,2040,35,"",0,0,10535.44,0
1013020,12:09:29,12:09:29,2041,36,"",0,0,10926.70,0
1013020,12:10:11,12:10:11,3270,37,"",0,0,11106.98,0
1013020,12:11:22,12:11:22,1985,38,"",0,0,11449.92,0
1013020,12:12:00,12:12:00,1986,39,"",0,0,11630.11,1
1013020,12:13:06,12:13:06,3371,40,"",0,0,11821.02,0
1013020,12:14:42,12:14:42,1987,41,"",0,0,12238.29,0
1013020,12:15:21,12:15:21,1988,42,"",0,0,12392.71,0
1013020,12:16:03,12:16:03,1989,43,"",0,0,12569.38,0
1013020,12:17:21,12:17:21,1990,44,"",0,0,12872.00,0
1013020,12:18:30,12:18:30,3628,45,"",0,0,13052.78,0
1013020,12:19:15,12:19:15,3349,46,"",0,0,13220.92,0
1013020,12:20:39,12:20:39,3586,47,"",0,0,13543.46,0
1013020,12:21:18,12:21:18,3266,48,"",0,0,13714.15,0
1013020,12:21:57,12:21:57,3584,49,"",0,0,13886.35,0
1013020,12:23:24,12:23:24,3583,50,"",0,0,14205.82,0
1013020,12:23:57,12:23:57,1965,51,"",0,0,14329.89,0
1013020,12:26:00,12:26:00,3573,52,"",0,0,14867.22,1
1013060,11:44:00,11:44:00,2011,1,"",0,0,0.00,1
1013060,11:44:18,11:44:18,2012,2,"",0,0,124.57,0
1013060,11:44:43,11:44:43,2013,3,"",0,0,302.54,0
1013060,11:45:16,11:45:16,2014,4,"",0,0,532.94,0
1013060,11:45:52,11:45:52,3227,5,"",0,0,794.34,0
1013060,11:46:14,11:46:14,2015,6,"",0,0,961.26,0
1013060,11:46:59,11:46:59,2016,7,"",0,0,1337.20,0
1013060,11:47:40,11:47:40,2017,8,"",0,0,1693.18,0
1013060,11:48:11,11:48:11,2018,9,"",0,0,1895.63,0
1013060,11:48:45,11:48:45,2019,10,"",0,0,2099.23,0
1013060,11:49:00,11:49:00,2020,11,"",0,0,2173.87,1
1013060,11:49:21,11:49:21,1946,12,"",0,0,2385.10,0
1013060,11:50:33,11:50:33,2021,13,"",0,0,3276.66,0
1013060,11:50:56,11:50:56,2022,14,"",0,0,3532.31,0
1013060,11:51:23,11:51:23,2024,15,"",0,0,3826.62,0
1013060,11:51:41,11:51:41,2025,16,"",0,0,4040.46,0
1013060,11:52:00,11:52:00,2026,17,"",0,0,4285.00,1
1013060,11:52:33,11:52:33,2028,18,"",0,0,4653.92,0
1013060,11:52:49,11:52:49,2029,19,"",0,0,4854.79,0
1013060,11:53:03,11:53:03,2030,20,"",0,0,5062.18,0
1013060,11:53:23,11:53:23,2031,21,"",0,0,5252.29,0
1013060,11:53:43,11:53:43,2032,22,"",0,0,5481.02,0
1013060,11:54:00,11:54:00,2033,23,"",0,0,5665.97,0
1013060,11:54:18,11:54:18,2034,24,"",0,0,5834.02,0
1013060,11:54:39,11:54:39,2035,25,"",0,0,6038.34,0
1013060,11:54:59,11:54:59,1964,26,"",0,0,6246.55,0
1013060,11:55:27,11:55:27,2036,27,"",0,0,6554.81,0
1013060,11:56:11,11:56:11,1965,28,"",0,0,7051.87,0
1013060,11:57:00,11:57:00,3573,29,"",0,0,7589.20,1
1013060,12:01:49,12:01:49,1992,30,"",0,0,8963.12,0
1013060,12:03:10,12:03:10,3492,31,"",0,0,9273.87,0
1013060,12:04:17,12:04:17,2038,32,"",0,0,9602.46,0
1013060,12:06:00,12:06:00,3600,33,"",0,0,10050.80,1
1013060,12:07:00,12:07:00,3582,34,"",0,0,10243.66,0
1013060,12:08:09,12:08:09,2040,35,"",0,0,10535.44,0
1013060,12:09:29,12:09:29,2041,36,"",0,0,10926.70,0
1013060,12:10:11,12:10:11,3270,37,"",0,0,11106.98,0
1013060,12:11:22,12:11:22,1985,38,"",0,0,11449.92,0
1013060,12:12:00,12:12:00,1986,39,"",0,0,11630.11,1
1013060,12:13:06,12:13:06,3371,40,"",0,0,11821.02,0
1013060,12:14:42,12:14:42,1987,41,"",0,0,12238.29,0
1013060,12:15:21,12:15:21,1988,42,"",0,0,12392.71,0
1013060,12:16:03,12:16:03,1989,43,"",0,0,12569.38,0
1013060,12:17:21,12:17:21,1990,44,"",0,0,12872.00,0
1013060,12:18:30,12:18:30,3628,45,"",0,0,13052.78,0
1013060,12:19:15,12:19:15,3349,46,"",0,0,13220.92,0
1013060,12:20:39,12:20:39,3586,47,"",0,0,13543.46,0
1013060,12:21:18,12:21:18,3266,48,"",0,0,13714.15,0
1013060,12:21:57,12:21:57,3584,49,"",0,0,13886.35,0
1013060,12:23:24,12:23:24,3583,50,"",0,0,14205.82,0
1013060,12:23:57,12:23:57,1965,51,"",0,0,14329.89,0
1013060,12:26:00,12:26:00,3573,52,"",0,0,14867.22,1
1014020,06:09:00,06:09:00,3593,1,"",0,0,0.00,1
1014020,06:09:35,06:09:35,3080,2,"",0,0,436.56,0
1014020,06:09:58,06:09:58,3056,3,"",0,0,799.87,0
1014020,06:10:24,06:10:24,3057,4,"",0,0,1155.87,0
1014020,06:11:15,06:11:15,3058,5,"",0,0,1681.15,0
1014020,06:11:40,06:11:40,3059,6,"",0,0,2037.45,0
1014020,06:12:06,06:12:06,3060,7,"",0,0,2295.37,0
1014020,06:12:22,06:12:22,3061,8,"",0,0,2507.45,0
1014020,06:13:18,06:13:18,3062,9,"",0,0,3109.47,0
1014020,06:13:48,06:13:48,3125,10,"",0,0,3445.89,0
1014020,06:14:43,06:14:43,3126,11,"",0,0,3978.27,0
1014020,06:15:39,06:15:39,3127,12,"",0,0,4552.44,0
1014020,06:16:07,06:16:07,3128,13,"",0,0,4931.26,0
1014020,06:16:51,06:16:51,3129,14,"",0,0,5438.78,0
1014020,06:17:25,06:17:25,3130,15,"",0,0,5809.17,0
1014020,06:17:51,06:17:51,3131,16,"",0,0,6089.07,0
1014020,06:18:32,06:18:32,3132,17,"",0,0,6575.33,0
1014020,06:19:04,06:19:04,3133,18,"",0,0,7055.16,0
1014020,06:19:50,06:19:50,3134,19,"",0,0,7538.14,0
1014020,06:21:06,06:21:06,3240,20,"",0,0,8351.46,0
1014020,06:24:00,06:24:00,2255,21,"",0,0,10374.66,1
1014020,06:26:48,06:26:48,3241,22,"",0,0,11940.74,0
1014020,06:27:35,06:27:35,3242,23,"",0,0,12388.87,0
1014020,06:28:38,06:28:38,3243,24,"",0,0,12801.71,0
1014020,06:29:25,06:29:25,3244,25,"",0,0,13255.94,0
1014020,06:30:35,06:30:35,3245,26,"",0,0,13859.30,0
1014020,06:32:10,06:32:10,3290,27,"",0,0,14668.28,0
1014020,06:34:02,06:34:02,3246,28,"",0,0,15579.03,0
1014020,06:34:49,06:34:49,3247,29,"",0,0,15997.39,0
1014020,06:36:59,06:36:59,2982,30,"",0,0,17065.69,0
1014020,06:38:00,06:38:00,3362,31,"",0,0,17579.96,0
1014020,06:38:39,06:38:39,3248,32,"",0,0,17931.25,0
1014020,06:40:01,06:40:01,3190,33,"",0,0,18633.15,0
1014020,06:41:15,06:41:15,3482,34,"",0,0,19311.50,0
1014020,06:44:00,06:44:00,3254,35,"",0,0,20723.39,1
1014060,06:09:00,06:09:00,3593,1,"",0,0,0.00,1
1014060,06:09:35,06:09:35,3080,2,"",0,0,436.56,0
1014060,06:09:58,06:09:58,3056,3,"",0,0,799.87,0
1014060,06:10:24,06:10:24,3057,4,"",0,0,1155.87,0
1014060,06:11:15,06:11:15,3058,5,"",0,0,1681.15,0
1014060,06:11:40,06:11:40,3059,6,"",0,0,2037.45,0
1014060,06:12:06,06:12:06,3060,7,"",0,0,2295.37,0
1014060,06:12:22,06:12:22,3061,8,"",0,0,2507.45,0
1014060,06:13:18,06:13:18,3062,9,"",0,0,3109.47,0
1014060,06:13:48,06:13:48,3125,10,"",0,0,3445.89,0
1014060,06:14:43,06:14:43,3126,11,"",0,0,3978.27,0
1014060,06:15:39,06:15:39,3127,12,"",0,0,4552.44,0
1014060,06:16:07,06:16:07,3128,13,"",0,0,4931.26,0
1014060,06:16:51,06:16:51,3129,14,"",0,0,5438.78,0
1014060,06:17:25,06:17:25,3130,15,"",0,0,5809.17,0
1014060,06:17:51,06:17:51,3131,16,"",0,0,6089.07,0
1014060,06:18:32,06:18:32,3132,17,"",0,0,6575.33,0
1014060,06:19:04,06:19:04,3133,18,"",0,0,7055.16,0
1014060,06:19:50,06:19:50,3134,19,"",0,0,7538.14,0
1014060,06:21:06,06:21:06,3240,20,"",0,0,8351.46,0
1014060,06:24:00,06:24:00,2255,21,"",0,0,10374.66,1
1014060,06:26:48,06:26:48,3241,22,"",0,0,11940.74,0
1014060,06:27:35,06:27:35,3242,23,"",0,0,12388.87,0
1014060,06:28:38,06:28:38,3243,24,"",0,0,12801.71,0
1014060,06:29:25,06:29:25,3244,25,"",0,0,13255.94,0
1014060,06:30:35,06:30:35,3245,26,"",0,0,13859.30,0
1014060,06:32:10,06:32:10,3290,27,"",0,0,14668.28,0
1014060,06:34:02,06:34:02,3246,28,"",0,0,15579.03,0
1014060,06:34:49,06:34:49,3247,29,"",0,0,15997.39,0
1014060,06:36:59,06:36:59,2982,30,"",0,0,17065.69,0
1014060,06:38:00,06:38:00,3362,31,"",0,0,17579.96,0
1014060,06:38:39,06:38:39,3248,32,"",0,0,17931.25,0
1014060,06:40:01,06:40:01,3190,33,"",0,0,18633.15,0
1014060,06:41:15,06:41:15,3482,34,"",0,0,19311.50,0
1014060,06:44:00,06:44:00,3254,35,"",0,0,20723.39,1
1015070,11:09:00,11:09:00,1923,1,"",0,0,0.00,1
1015070,11:11:39,11:11:39,3363,2,"",0,0,1473.00,0
1015070,11:12:20,11:12:20,3565,3,"",0,0,1832.04,0
1015070,11:12:43,11:12:43,3364,4,"",0,0,1995.48,0
1015070,11:13:05,11:13:05,2350,5,"",0,0,2146.58,0
1015070,11:13:32,11:13:32,2351,6,"",0,0,2333.99,0
1015070,11:14:01,11:14:01,2352,7,"",0,0,2545.77,0
1015070,11:14:43,11:14:43,2353,8,"",0,0,2857.61,0
1015070,11:15:40,11:15:40,2354,9,"",0,0,3383.30,0
1015070,11:17:04,11:17:04,2355,10,"",0,0,4113.69,0
1015070,11:17:38,11:17:38,2356,11,"",0,0,4422.83,0
1015070,11:18:32,11:18:32,3631,12,"",0,0,4937.82,0
1015070,11:19:36,11:19:36,3636,13,"",0,0,5649.48,0
1015070,11:21:00,11:21:00,2357,14,"",0,0,6476.98,1
1015070,11:21:23,11:21:23,2358,15,"",0,0,6706.21,0
1015070,11:21:51,11:21:51,2359,16,"",0,0,7033.29,0
1015070,11:22:17,11:22:17,2360,17,"",0,0,7312.23,0
1015070,11:22:49,11:22:49,2361,18,"",0,0,7636.21,0
1015070,11:23:13,11:23:13,2362,19,"",0,0,7914.01,0
1015070,11:23:29,11:23:29,2363,20,"",0,0,8075.66,0
1015070,11:23:49,11:23:49,2364,21,"",0,0,8271.84,0
1015070,11:24:17,11:24:17,2365,22,"",0,0,8564.16,0
1015070,11:24:57,11:24:57,2366,23,"",0,0,9029.56,0
1015070,11:25:26,11:25:26,2367,24,"",0,0,9308.08,0
1015070,11:26:59,11:26:59,2368,25,"",0,0,10296.57,0
1015070,11:27:51,11:27:51,2369,26,"",0,0,10933.42,0
1015070,11:29:37,11:29:37,3469,27,"",0,0,12172.09,0
1015070,11:30:13,11:30:13,2370,28,"",0,0,12603.26,0
1015070,11:31:07,11:31:07,2372,29,"",0,0,13241.38,0
1015070,11:32:10,11:32:10,3235,30,"",0,0,13951.61,0
1015070,11:33:07,11:33:07,2373,31,"",0,0,14556.37,0
1015070,11:33:45,11:33:45,2374,32,"",0,0,15033.24,0
1015070,11:34:17,11:34:17,2375,33,"",0,0,15377.67,0
1015070,11:34:54,11:34:54,2377,34,"",0,0,15829.97,0
1015070,11:35:37,11:35:37,2378,35,"",0,0,16262.78,0
1015070,11:36:00,11:36:00,2379,36,"",0,0,16546.83,0
1015070,11:36:30,11:36:30,2380,37,"",0,0,16925.99,0
1015070,11:37:09,11:37:09,2381,38,"",0,0,17332.13,0
1015070,11:37:48,11:37:48,2382,39,"",0,0,17758.05,0
1015070,11:39:00,11:39:00,2383,40,"",0,0,18471.37,1
1016060,12:44:00,12:44:00,3185,1,"",0,0,0.00,1
1016060,12:44:23,12:44:23,3352,2,"",0,0,194.29,0
1016060,12:45:00,12:45:00,3361,3,"",0,0,448.84,0
1016060,12:46:35,12:46:35,2944,4,"",0,0,1472.96,0
1016060,12:47:09,12:47:09,2945,5,"",0,0,1883.14,0
1016060,12:47:35,12:47:35,2946,6,"",0,0,2189.47,0
1016060,12:48:11,12:48:11,2947,7,"",0,0,2479.71,0
1016060,12:49:15,12:49:15,3370,8,"",0,0,3240.53,0
1016060,12:50:02,12:50:02,2948,9,"",0,0,3731.66,0
1016060,12:50:35,12:50:35,2949,10,"",0,0,4169.99,0
1016060,12:51:08,12:51:08,2950,11,"",0,0,4528.30,0
1016060,12:51:37,12:51:37,2951,12,"",0,0,4867.92,0
1016060,12:52:05,12:52:05,2952,13,"",0,0,5151.71,0
1016060,12:52:50,12:52:50,3554,14,"",0,0,5531.43,0
1016060,12:54:00,12:54:00,3396,15,"",0,0,6419.77,1
1017070,11:27:00,11:27:00,3637,1,"",0,0,0.00,1
1017070,11:30:02,11:30:02,2565,2,"",0,0,1791.36,0
1017070,11:31:00,11:31:00,2566,3,"",0,0,2260.97,1
1017070,11:31:49,11:31:49,2568,4,"",0,0,2768.04,0
1017070,11:32:38,11:32:38,2613,5,"",0,0,3349.93,0
1017070,11:32:56,11:32:56,2614,6,"",0,0,3537.73,0
1017070,11:33:11,11:33:11,2615,7,"",0,0,3727.83,0
1017070,11:33:31,11:33:31,2616,8,"",0,0,3946.72,0
1017070,11:34:00,11:34:00,2617,9,"",0,0,4241.04,1
1017070,11:34:18,11:34:18,2618,10,"",0,0,4400.21,0
1017070,11:34:58,11:34:58,2619,11,"",0,0,4775.16,0
1017070,11:35:48,11:35:48,2620,12,"",0,0,5300.56,0
1017070,11:36:23,11:36:23,2621,13,"",0,0,5620.20,0
1017070,11:37:12,11:37:12,2622,14,"",0,0,6077.90,0
1017070,11:37:32,11:37:32,2623,15,"",0,0,6298.25,0
1017070,11:38:01,11:38:01,2624,16,"",0,0,6609.86,0
1017070,11:38:21,11:38:21,2625,17,"",0,0,6794.48,0
1017070,11:39:47,11:39:47,2570,18,"",0,0,7433.20,0
1017070,11:40:10,11:40:10,2571,19,"",0,0,7638.02,0
1017070,11:40:38,11:40:38,2572,20,"",0,0,7914.52,0
1017070,11:41:18,11:41:18,2573,21,"",0,0,8337.27,0
1017070,11:42:15,11:42:15,2574,22,"",0,0,8895.85,0
1017070,11:42:39,11:42:39,2575,23,"",0,0,9190.78,0
1017070,11:43:00,11:43:00,3291,24,"",0,0,9372.23,1
1017070,11:43:37,11:43:37,3292,25,"",0,0,9694.03,0
1017070,11:44:30,11:44:30,3293,26,"",0,0,10386.15,0
1017070,11:45:16,11:45:16,3253,27,"",0,0,10818.52,0
1017070,11:45:57,11:45:57,2576,28,"",0,0,11209.67,0
1017070,11:46:20,11:46:20,2577,29,"",0,0,11423.22,0
1017070,11:46:36,11:46:36,2578,30,"",0,0,11585.94,0
1017070,11:47:02,11:47:02,2579,31,"",0,0,11861.38,0
1017070,11:47:35,11:47:35,2580,32,"",0,0,12210.08,0
1017070,11:48:10,11:48:10,2581,33,"",0,0,12572.76,0
1017070,11:48:26,11:48:26,2582,34,"",0,0,12738.50,0
1017070,11:49:00,11:49:00,2584,35,"",0,0,13105.49,1
1017070,11:49:51,11:49:51,2586,36,"",0,0,13529.25,0
1017070,11:50:10,11:50:10,2587,37,"",0,0,13710.53,0
1017070,11:50:48,11:50:48,2588,38,"",0,0,14113.09,0
1017070,11:51:28,11:51:28,2589,39,"",0,0,14530.14,0
1017070,11:52:05,11:52:05,2590,40,"",0,0,14928.31,0
1017070,11:54:00,11:54:00,2592,41,"",0,0,15834.79,1
1018010,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1018010,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
1018010,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
1018010,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
1018010,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
1018010,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
1018010,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
1018010,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
1018010,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
1018010,07:35:04,07:35:04,2830,10,"",0,0,3934.28,0
1018010,07:36:12,07:36:12,2831,11,"",0,0,4476.44,0
1018010,07:36:46,07:36:46,2833,12,"",0,0,4708.67,0
1018010,07:39:00,07:39:00,3185,13,"",0,0,5764.40,1
1019070,20:11:00,20:11:00,1984,1,"",0,0,0.00,1
1019070,20:11:36,20:11:36,3269,2,"",0,0,239.20,0
1019070,20:12:13,20:12:13,3378,3,"",0,0,465.55,0
1019070,20:12:50,20:12:50,2419,4,"",0,0,727.24,0
1019070,20:13:48,20:13:48,2420,5,"",0,0,1026.71,0
1019070,20:14:35,20:14:35,2421,6,"",0,0,1332.81,0
1019070,20:15:00,20:15:00,2422,7,"",0,0,1475.79,1
1019070,20:15:48,20:15:48,3561,8,"",0,0,1704.12,0
1019070,20:16:17,20:16:17,3267,9,"",0,0,1829.47,0
1019070,20:16:47,20:16:47,3259,10,"",0,0,1958.19,0
1019070,20:17:06,20:17:06,3518,11,"",0,0,2026.54,0
1019070,20:17:22,20:17:22,3260,12,"",0,0,2084.64,0
1019070,20:17:35,20:17:35,3256,13,"",0,0,2131.13,0
1019070,20:17:49,20:17:49,3261,14,"",0,0,2157.67,0
1019070,20:18:08,20:18:08,3262,15,"",0,0,2229.78,0
1019070,20:18:40,20:18:40,3257,16,"",0,0,2379.85,0
1019070,20:19:39,20:19:39,2040,17,"",0,0,2634.41,0
1019070,20:21:00,20:21:00,2041,18,"",0,0,3025.67,1
1019070,20:21:33,20:21:33,3270,19,"",0,0,3205.95,0
1019070,20:22:30,20:22:30,1985,20,"",0,0,3548.89,0
1019070,20:23:00,20:23:00,1986,21,"",0,0,3729.08,1
1019070,20:23:39,20:23:39,3371,22,"",0,0,3923.54,0
1019070,20:24:57,20:24:57,1987,23,"",0,0,4343.11,0
1019070,20:25:28,20:25:28,1988,24,"",0,0,4498.95,0
1019070,20:26:13,20:26:13,1989,25,"",0,0,4679.03,0
1019070,20:27:20,20:27:20,2819,26,"",0,0,5003.45,0
1019070,20:28:05,20:28:05,2423,27,"",0,0,5199.21,0
1019070,20:30:00,20:30:00,3573,28,"",0,0,5749.20,1
1020070,16:56:00,16:56:00,3573,1,"",0,0,0.00,1
1020070,17:00:13,17:00:13,1924,2,"",0,0,1713.35,0
1020070,17:00:50,17:00:50,1925,3,"",0,0,1959.18,0
1020070,17:01:05,17:01:05,1926,4,"",0,0,2052.76,0
1020070,17:01:41,17:01:41,1993,5,"",0,0,2252.17,0
1020070,17:02:41,17:02:41,3485,6,"",0,0,2672.49,0
1020070,17:03:04,17:03:04,2983,7,"",0,0,2843.83,0
1020070,17:03:30,17:03:30,2984,8,"",0,0,3007.38,0
1020070,17:03:43,17:03:43,2985,9,"",0,0,3098.57,0
1020070,17:04:05,17:04:05,2986,10,"",0,0,3243.13,0
1020070,17:04:52,17:04:52,3486,11,"",0,0,3596.99,0
1020070,17:05:44,17:05:44,2987,12,"",0,0,3979.74,0
1020070,17:06:37,17:06:37,2989,13,"",0,0,4365.38,0
1020070,17:07:24,17:07:24,1942,14,"",0,0,4691.73,0
1020070,17:07:59,17:07:59,1943,15,"",0,0,4945.93,0
1020070,17:08:43,17:08:43,1966,16,"",0,0,5287.01,0
1020070,17:09:36,17:09:36,2991,17,"",0,0,5655.25,0
1020070,17:10:00,17:10:00,2992,18,"",0,0,5796.47,1
1020070,17:10:32,17:10:32,2003,19,"",0,0,6024.93,0
1020070,17:11:02,17:11:02,2004,20,"",0,0,6234.81,0
1020070,17:11:41,17:11:41,2993,21,"",0,0,6537.18,0
1020070,17:12:36,17:12:36,2994,22,"",0,0,7069.19,0
1020070,17:12:58,17:12:58,2995,23,"",0,0,7274.01,0
1020070,17:13:32,17:13:32,2996,24,"",0,0,7533.19,0
1020070,17:13:51,17:13:51,2997,25,"",0,0,7706.70,0
1020070,17:14:32,17:14:32,2998,26,"",0,0,8065.96,0
1020070,17:15:15,17:15:15,2999,27,"",0,0,8488.58,0
1020070,17:15:37,17:15:37,3000,28,"",0,0,8669.90,0
1020070,17:16:00,17:16:00,3001,29,"",0,0,8820.03,0
1020070,17:16:30,17:16:30,3002,30,"",0,0,9027.97,0
1020070,17:16:59,17:16:59,3003,31,"",0,0,9220.41,0
1020070,17:17:16,17:17:16,3004,32,"",0,0,9372.27,0
1020070,17:17:29,17:17:29,3005,33,"",0,0,9465.69,0
1020070,17:18:06,17:18:06,3487,34,"",0,0,9774.50,0
1020070,17:18:29,17:18:29,2361,35,"",0,0,9950.76,0
1020070,17:18:59,17:18:59,3006,36,"",0,0,10220.21,0
1020070,17:20:00,17:20:00,3007,37,"",0,0,10769.38,1
1021070,18:00:00,18:00:00,2383,1,"",0,0,0.00,1
1021070,18:00:34,18:00:34,2384,2,"",0,0,395.66,0
1021070,18:00:55,18:00:55,2385,3,"",0,0,617.94,0
1021070,18:01:17,18:01:17,2386,4,"",0,0,949.00,0
1021070,18:02:01,18:02:01,3348,5,"",0,0,1516.17,0
1021070,18:02:43,18:02:43,2388,6,"",0,0,2012.23,0
1021070,18:03:21,18:03:21,2389,7,"",0,0,2409.53,0
1021070,18:03:54,18:03:54,2391,8,"",0,0,2863.00,0
1021070,18:04:51,18:04:51,2393,9,"",0,0,3578.22,0
1021070,18:05:36,18:05:36,3234,10,"",0,0,4102.17,0
1021070,18:07:09,18:07:09,2396,11,"",0,0,5200.65,0
1021070,18:07:53,18:07:53,2398,12,"",0,0,5699.44,0
1021070,18:08:27,18:08:27,3470,13,"",0,0,6156.66,0
1021070,18:10:07,18:10:07,2399,14,"",0,0,7426.83,0
1021070,18:10:50,18:10:50,2400,15,"",0,0,8018.90,0
1021070,18:12:03,18:12:03,2401,16,"",0,0,9006.53,0
1021070,18:12:27,18:12:27,2402,17,"",0,0,9289.82,0
1021070,18:13:03,18:13:03,2403,18,"",0,0,9778.53,0
1021070,18:13:29,18:13:29,2404,19,"",0,0,10045.33,0
1021070,18:13:45,18:13:45,2405,20,"",0,0,10217.52,0
1021070,18:14:01,18:14:01,3405,21,"",0,0,10411.18,0
1021070,18:14:26,18:14:26,2406,22,"",0,0,10677.90,0
1021070,18:14:44,18:14:44,2407,23,"",0,0,10938.06,0
1021070,18:15:25,18:15:25,2408,24,"",0,0,11399.59,0
1021070,18:15:46,18:15:46,2409,25,"",0,0,11650.69,0
1021070,18:16:00,18:16:00,2410,26,"",0,0,11808.65,1
1021070,18:16:41,18:16:41,3391,27,"",0,0,12124.65,0
1021070,18:18:15,18:18:15,3507,28,"",0,0,12882.72,0
1021070,18:19:21,18:19:21,3392,29,"",0,0,13397.90,0
1021070,18:20:18,18:20:18,2415,30,"",0,0,13803.24,0
1021070,18:21:10,18:21:10,2416,31,"",0,0,14247.86,0
1021070,18:21:52,18:21:52,2417,32,"",0,0,14577.26,0
1021070,18:22:48,18:22:48,2418,33,"",0,0,14976.72,0
1021070,18:23:28,18:23:28,3378,34,"",0,0,15253.54,0
1021070,18:24:02,18:24:02,2419,35,"",0,0,15515.21,0
1021070,18:24:51,18:24:51,2420,36,"",0,0,15814.66,0
1021070,18:25:35,18:25:35,2421,37,"",0,0,16120.69,0
1021070,18:25:55,18:25:55,2422,38,"",0,0,16263.67,0
1021070,18:26:34,18:26:34,3630,39,"",0,0,16582.59,0
1021070,18:27:22,18:27:22,3376,40,"",0,0,16940.65,0
1021070,18:27:41,18:27:41,3654,41,"",0,0,17108.74,0
1021070,18:29:00,18:29:00,1923,42,"",0,0,17780.34,1
1022020,08:47:00,08:47:00,3573,1,"",0,0,0.00,1
1022020,08:50:55,08:50:55,1924,2,"",0,0,1713.35,0
1022020,08:51:29,08:51:29,1925,3,"",0,0,1959.18,0
1022020,08:51:44,08:51:44,1926,4,"",0,0,2052.76,0
1022020,08:52:16,08:52:16,1993,5,"",0,0,2252.17,0
1022020,08:53:12,08:53:12,3485,6,"",0,0,2672.49,0
1022020,08:53:34,08:53:34,2983,7,"",0,0,2843.83,0
1022020,08:53:58,08:53:58,2984,8,"",0,0,3007.38,0
1022020,08:54:10,08:54:10,2985,9,"",0,0,3098.57,0
1022020,08:54:30,08:54:30,2986,10,"",0,0,3243.13,0
1022020,08:55:14,08:55:14,3486,11,"",0,0,3596.99,0
1022020,08:56:02,08:56:02,2987,12,"",0,0,3979.74,0
1022020,08:56:51,08:56:51,2989,13,"",0,0,4365.38,0
1022020,08:57:35,08:57:35,1942,14,"",0,0,4691.73,0
1022020,08:58:07,08:58:07,1943,15,"",0,0,4945.93,0
1022020,08:58:49,08:58:49,1966,16,"",0,0,5287.01,0
1022020,08:59:38,08:59:38,2991,17,"",0,0,5655.25,0
1022020,09:00:00,09:00:00,2992,18,"",0,0,5796.47,1
1022020,09:00:32,09:00:32,2003,19,"",0,0,6024.93,0
1022020,09:01:02,09:01:02,2004,20,"",0,0,6234.81,0
1022020,09:01:41,09:01:41,2993,21,"",0,0,6537.18,0
1022020,09:02:36,09:02:36,2994,22,"",0,0,7069.19,0
1022020,09:02:58,09:02:58,2995,23,"",0,0,7274.01,0
1022020,09:03:32,09:03:32,2996,24,"",0,0,7533.19,0
1022020,09:03:51,09:03:51,2997,25,"",0,0,7706.70,0
1022020,09:04:32,09:04:32,2998,26,"",0,0,8065.96,0
1022020,09:05:15,09:05:15,2999,27,"",0,0,8488.58,0
1022020,09:05:37,09:05:37,3000,28,"",0,0,8669.90,0
1022020,09:06:00,09:06:00,3001,29,"",0,0,8820.03,0
1022020,09:06:30,09:06:30,3002,30,"",0,0,9027.97,0
1022020,09:06:59,09:06:59,3003,31,"",0,0,9220.41,0
1022020,09:07:16,09:07:16,3004,32,"",0,0,9372.27,0
1022020,09:07:29,09:07:29,3005,33,"",0,0,9465.69,0
1022020,09:08:06,09:08:06,3487,34,"",0,0,9774.50,0
1022020,09:08:29,09:08:29,2361,35,"",0,0,9950.76,0
1022020,09:08:59,09:08:59,3006,36,"",0,0,10220.21,0
1022020,09:10:00,09:10:00,3007,37,"",0,0,10769.38,1
1022060,08:47:00,08:47:00,3573,1,"",0,0,0.00,1
1022060,08:50:55,08:50:55,1924,2,"",0,0,1713.35,0
1022060,08:51:29,08:51:29,1925,3,"",0,0,1959.18,0
1022060,08:51:44,08:51:44,1926,4,"",0,0,2052.76,0
1022060,08:52:16,08:52:16,1993,5,"",0,0,2252.17,0
1022060,08:53:12,08:53:12,3485,6,"",0,0,2672.49,0
1022060,08:53:34,08:53:34,2983,7,"",0,0,2843.83,0
1022060,08:53:58,08:53:58,2984,8,"",0,0,3007.38,0
1022060,08:54:10,08:54:10,2985,9,"",0,0,3098.57,0
1022060,08:54:30,08:54:30,2986,10,"",0,0,3243.13,0
1022060,08:55:14,08:55:14,3486,11,"",0,0,3596.99,0
1022060,08:56:02,08:56:02,2987,12,"",0,0,3979.74,0
1022060,08:56:51,08:56:51,2989,13,"",0,0,4365.38,0
1022060,08:57:35,08:57:35,1942,14,"",0,0,4691.73,0
1022060,08:58:07,08:58:07,1943,15,"",0,0,4945.93,0
1022060,08:58:49,08:58:49,1966,16,"",0,0,5287.01,0
1022060,08:59:38,08:59:38,2991,17,"",0,0,5655.25,0
1022060,09:00:00,09:00:00,2992,18,"",0,0,5796.47,1
1022060,09:00:32,09:00:32,2003,19,"",0,0,6024.93,0
1022060,09:01:02,09:01:02,2004,20,"",0,0,6234.81,0
1022060,09:01:41,09:01:41,2993,21,"",0,0,6537.18,0
1022060,09:02:36,09:02:36,2994,22,"",0,0,7069.19,0
1022060,09:02:58,09:02:58,2995,23,"",0,0,7274.01,0
1022060,09:03:32,09:03:32,2996,24,"",0,0,7533.19,0
1022060,09:03:51,09:03:51,2997,25,"",0,0,7706.70,0
1022060,09:04:32,09:04:32,2998,26,"",0,0,8065.96,0
1022060,09:05:15,09:05:15,2999,27,"",0,0,8488.58,0
1022060,09:05:37,09:05:37,3000,28,"",0,0,8669.90,0
1022060,09:06:00,09:06:00,3001,29,"",0,0,8820.03,0
1022060,09:06:30,09:06:30,3002,30,"",0,0,9027.97,0
1022060,09:06:59,09:06:59,3003,31,"",0,0,9220.41,0
1022060,09:07:16,09:07:16,3004,32,"",0,0,9372.27,0
1022060,09:07:29,09:07:29,3005,33,"",0,0,9465.69,0
1022060,09:08:06,09:08:06,3487,34,"",0,0,9774.50,0
1022060,09:08:29,09:08:29,2361,35,"",0,0,9950.76,0
1022060,09:08:59,09:08:59,3006,36,"",0,0,10220.21,0
1022060,09:10:00,09:10:00,3007,37,"",0,0,10769.38,1
1023070,14:11:00,14:11:00,1885,1,"",0,0,0.00,1
1023070,14:11:59,14:11:59,1886,2,"",0,0,421.95,0
1023070,14:13:07,14:13:07,1887,3,"",0,0,827.00,0
1023070,14:13:48,14:13:48,1888,4,"",0,0,1143.28,0
1023070,14:15:06,14:15:06,1906,5,"",0,0,1745.12,0
1023070,14:15:30,14:15:30,1907,6,"",0,0,1926.50,0
1023070,14:16:02,14:16:02,1908,7,"",0,0,2167.88,0
1023070,14:16:19,14:16:19,1909,8,"",0,0,2269.16,0
1023070,14:16:41,14:16:41,1910,9,"",0,0,2434.90,0
1023070,14:17:17,14:17:17,1911,10,"",0,0,2694.35,0
1023070,14:18:05,14:18:05,1912,11,"",0,0,3109.24,0
1023070,14:18:57,14:18:57,1913,12,"",0,0,3471.97,0
1023070,14:19:45,14:19:45,1914,13,"",0,0,3805.77,0
1023070,14:20:12,14:20:12,1915,14,"",0,0,4021.62,0
1023070,14:20:44,14:20:44,1916,15,"",0,0,4235.30,0
1023070,14:21:17,14:21:17,1917,16,"",0,0,4475.58,0
1023070,14:21:41,14:21:41,3225,17,"",0,0,4652.48,0
1023070,14:22:01,14:22:01,1918,18,"",0,0,4865.94,0
1023070,14:22:38,14:22:38,1919,19,"",0,0,5168.20,0
1023070,14:23:11,14:23:11,1921,20,"",0,0,5484.39,0
1023070,14:23:29,14:23:29,1922,21,"",0,0,5639.89,0
1023070,14:25:00,14:25:00,1923,22,"",0,0,6285.50,1
1023070,14:26:14,14:26:14,3232,23,"",0,0,6623.91,0
1023070,14:27:08,14:27:08,1967,24,"",0,0,6980.81,0
1023070,14:28:06,14:28:06,3322,25,"",0,0,7272.69,0
1023070,14:29:37,14:29:37,3339,26,"",0,0,7840.08,0
1023070,14:31:00,14:31:00,1931,27,"",0,0,8234.85,1
1023070,14:31:41,14:31:41,1933,28,"",0,0,8591.85,0
1023070,14:32:14,14:32:14,1934,29,"",0,0,8812.21,0
1023070,14:32:33,14:32:33,1935,30,"",0,0,8917.50,0
1023070,14:33:07,14:33:07,3483,31,"",0,0,9267.77,0
1023070,14:33:42,14:33:42,3332,32,"",0,0,9571.63,0
1023070,14:34:53,14:34:53,3330,33,"",0,0,10137.53,0
1023070,14:35:47,14:35:47,3334,34,"",0,0,10518.71,0
1023070,14:36:53,14:36:53,1941,35,"",0,0,11032.79,0
1023070,14:37:34,14:37:34,2411,36,"",0,0,11322.90,0
1023070,14:38:34,14:38:34,2412,37,"",0,0,11706.02,0
1023070,14:39:02,14:39:02,2413,38,"",0,0,11929.61,0
1023070,14:40:00,14:40:00,2414,39,"",0,0,12413.02,1
1024020,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
1024020,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
1024020,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
1024020,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
1024020,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
1024020,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
1024020,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
1024020,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
1024020,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
1024020,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
1024020,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
1024020,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
1024020,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
1024020,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
1024020,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
1024060,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
1024060,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
1024060,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
1024060,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
1024060,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
1024060,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
1024060,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
1024060,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
1024060,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
1024060,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
1024060,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
1024060,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
1024060,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
1024060,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
1024060,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
1025010,16:05:00,16:05:00,3548,1,"",0,0,0.00,1
1025010,16:05:26,16:05:26,2936,2,"",0,0,109.26,0
1025010,16:06:19,16:06:19,2939,3,"",0,0,360.80,0
1025010,16:07:12,16:07:12,2940,4,"",0,0,598.16,0
1025010,16:08:11,16:08:11,2941,5,"",0,0,905.09,0
1025010,16:09:27,16:09:27,2942,6,"",0,0,1262.89,0
1025010,16:10:02,16:10:02,2943,7,"",0,0,1441.55,0
1025010,16:11:10,16:11:10,3352,8,"",0,0,1735.04,0
1025010,16:12:44,16:12:44,3351,9,"",0,0,2112.44,0
1025010,16:15:00,16:15:00,2834,10,"",0,0,2643.78,0
1025010,16:16:34,16:16:34,3541,11,"",0,0,3004.46,0
1025010,16:18:17,16:18:17,2835,12,"",0,0,3466.38,0
1025010,16:18:55,16:18:55,3542,13,"",0,0,3661.41,0
1025010,16:20:00,16:20:00,2836,14,"",0,0,3953.38,1
1026010,15:24:00,15:24:00,3185,1,"",0,0,0.00,1
1026010,15:24:23,15:24:23,3352,2,"",0,0,194.29,0
1026010,15:25:00,15:25:00,3361,3,"",0,0,448.84,0
1026010,15:26:35,15:26:35,2944,4,"",0,0,1472.96,0
1026010,15:27:09,15:27:09,2945,5,"",0,0,1883.14,0
1026010,15:27:35,15:27:35,2946,6,"",0,0,2189.47,0
1026010,15:28:11,15:28:11,2947,7,"",0,0,2479.71,0
1026010,15:29:15,15:29:15,3370,8,"",0,0,3240.53,0
1026010,15:30:02,15:30:02,2948,9,"",0,0,3731.66,0
1026010,15:30:35,15:30:35,2949,10,"",0,0,4169.99,0
1026010,15:31:08,15:31:08,2950,11,"",0,0,4528.30,0
1026010,15:31:37,15:31:37,2951,12,"",0,0,4867.92,0
1026010,15:32:05,15:32:05,2952,13,"",0,0,5151.71,0
1026010,15:32:50,15:32:50,3554,14,"",0,0,5531.43,0
1026010,15:34:00,15:34:00,3396,15,"",0,0,6419.77,1
1027070,17:10:00,17:10:00,3461,1,"",0,0,0.00,1
1027070,17:10:25,17:10:25,3463,2,"",0,0,263.45,0
1027070,17:11:17,17:11:17,3459,3,"",0,0,767.71,0
1027070,17:12:02,17:12:02,3312,4,"",0,0,1228.93,0
1027070,17:12:52,17:12:52,3479,5,"",0,0,1693.92,0
1027070,17:13:54,17:13:54,3457,6,"",0,0,2263.89,0
1027070,17:18:00,17:18:00,3456,7,"",0,0,4920.85,1
1027070,17:18:46,17:18:46,3649,8,"",0,0,5323.26,0
1027070,17:20:40,17:20:40,2434,9,"",0,0,6525.04,0
1027070,17:21:41,17:21:41,3484,10,"",0,0,6990.07,0
1027070,17:23:00,17:23:00,2658,11,"",0,0,7636.56,1
1027070,17:23:59,17:23:59,2659,12,"",0,0,8243.23,0
1027070,17:25:01,17:25:01,2660,13,"",0,0,8797.05,0
1027070,17:26:10,17:26:10,2661,14,"",0,0,9376.12,0
1027070,17:27:00,17:27:00,3305,15,"",0,0,9860.58,1
1027070,17:29:00,17:29:00,3306,16,"",0,0,10555.00,0
1027070,17:29:56,17:29:56,3307,17,"",0,0,10932.51,0
1027070,17:30:54,17:30:54,3308,18,"",0,0,11335.89,0
1027070,17:32:27,17:32:27,1901,19,"",0,0,12003.45,0
1027070,17:33:03,17:33:03,3522,20,"",0,0,12258.06,0
1027070,17:33:50,17:33:50,1902,21,"",0,0,12573.97,0
1027070,17:34:59,17:34:59,1903,22,"",0,0,12943.95,0
1027070,17:35:26,17:35:26,1904,23,"",0,0,13109.05,0
1027070,17:36:24,17:36:24,1905,24,"",0,0,13470.09,0
1027070,17:37:05,17:37:05,3323,25,"",0,0,13788.32,0
1027070,17:37:45,17:37:45,1982,26,"",0,0,13988.20,0
1027070,17:38:51,17:38:51,3217,27,"",0,0,14413.48,0
1027070,17:40:00,17:40:00,1885,28,"",0,0,14938.43,1
1028070,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
1028070,16:58:26,16:58:26,3510,2,"",0,0,334.06,0
1028070,16:59:57,16:59:57,2692,3,"",0,0,1338.21,0
1028070,17:00:17,17:00:17,2693,4,"",0,0,1585.88,0
1028070,17:00:56,17:00:56,2694,5,"",0,0,2059.29,0
1028070,17:08:53,17:08:53,2695,6,"",0,0,7763.49,0
1028070,17:09:29,17:09:29,2696,7,"",0,0,8197.37,0
1028070,17:10:00,17:10:00,2127,8,"",0,0,8581.87,1
1028070,17:10:27,17:10:27,3336,9,"",0,0,8818.62,0
1028070,17:14:13,17:14:13,2697,10,"",0,0,10879.08,0
1028070,17:14:56,17:14:56,2698,11,"",0,0,11311.66,0
1028070,17:15:19,17:15:19,2699,12,"",0,0,11511.82,0
1028070,17:15:59,17:15:59,2700,13,"",0,0,11844.29,0
1028070,17:16:19,17:16:19,2701,14,"",0,0,12005.57,0
1028070,17:16:45,17:16:45,2702,15,"",0,0,12258.01,0
1028070,17:17:08,17:17:08,2703,16,"",0,0,12455.99,0
1028070,17:17:40,17:17:40,2704,17,"",0,0,12812.96,0
1028070,17:18:04,17:18:04,2705,18,"",0,0,13014.29,0
1028070,17:18:21,17:18:21,2706,19,"",0,0,13128.73,0
1028070,17:18:47,17:18:47,2707,20,"",0,0,13331.38,0
1028070,17:19:16,17:19:16,2708,21,"",0,0,13560.96,0
1028070,17:19:47,17:19:47,2709,22,"",0,0,13821.69,0
1028070,17:21:16,17:21:16,2710,23,"",0,0,14573.13,0
1028070,17:21:39,17:21:39,2711,24,"",0,0,14791.52,0
1028070,17:22:27,17:22:27,2712,25,"",0,0,15153.88,0
1028070,17:23:08,17:23:08,2713,26,"",0,0,15516.41,0
1028070,17:24:04,17:24:04,2714,27,"",0,0,15985.28,0
1028070,17:24:41,17:24:41,2715,28,"",0,0,16317.83,0
1028070,17:25:20,17:25:20,2716,29,"",0,0,16664.97,0
1028070,17:25:48,17:25:48,2717,30,"",0,0,16916.61,0
1028070,17:26:47,17:26:47,2718,31,"",0,0,17491.72,0
1028070,17:27:06,17:27:06,2719,32,"",0,0,17659.85,0
1028070,17:27:34,17:27:34,2720,33,"",0,0,17879.69,0
1028070,17:27:54,17:27:54,2721,34,"",0,0,18028.67,0
1028070,17:28:14,17:28:14,2061,35,"",0,0,18200.36,0
1028070,17:29:00,17:29:00,2062,36,"",0,0,18592.13,1
1029020,19:00:00,19:00:00,3511,1,"",0,0,0.00,1
1029020,19:01:19,19:01:19,2348,2,"",0,0,474.29,0
1029020,19:02:05,19:02:05,2815,3,"",0,0,721.99,0
1029020,19:03:20,19:03:20,2816,4,"",0,0,1165.24,0
1029020,19:04:18,19:04:18,2817,5,"",0,0,1502.86,0
1029020,19:06:15,19:06:15,2818,6,"",0,0,2214.54,0
1029020,19:07:17,19:07:17,2349,7,"",0,0,2617.64,0
1029020,19:08:32,19:08:32,2487,8,"",0,0,3027.45,0
1029020,19:09:18,19:09:18,2488,9,"",0,0,3288.35,0
1029020,19:10:00,19:10:00,2489,10,"",0,0,3536.91,0
1029020,19:17:08,19:17:08,2819,11,"",0,0,6017.79,0
1029020,19:17:42,19:17:42,2423,12,"",0,0,6219.24,0
1029020,19:20:00,19:20:00,1923,13,"",0,0,6975.55,1
1029020,19:20:59,19:20:59,3368,14,"",0,0,7569.92,0
1029020,19:21:16,19:21:16,2023,15,"",0,0,7741.14,0
1029020,19:21:49,19:21:49,2820,16,"",0,0,8063.50,0
1029020,19:22:28,19:22:28,2821,17,"",0,0,8391.63,0
1029020,19:22:47,19:22:47,2822,18,"",0,0,8545.14,0
1029020,19:23:17,19:23:17,3031,19,"",0,0,8818.98,0
1029020,19:23:53,19:23:53,3032,20,"",0,0,9154.78,0
1029020,19:24:09,19:24:09,3033,21,"",0,0,9328.96,0
1029020,19:24:29,19:24:29,3034,22,"",0,0,9527.38,0
1029020,19:24:51,19:24:51,3035,23,"",0,0,9702.33,0
1029020,19:25:21,19:25:21,3036,24,"",0,0,10006.05,0
1029020,19:26:06,19:26:06,3037,25,"",0,0,10393.10,0
1029020,19:26:29,19:26:29,3038,26,"",0,0,10603.35,0
1029020,19:27:04,19:27:04,3039,27,"",0,0,10884.44,0
1029020,19:27:48,19:27:48,3040,28,"",0,0,11289.05,0
1029020,19:28:01,19:28:01,3041,29,"",0,0,11466.01,0
1029020,19:30:00,19:30:00,1885,30,"",0,0,12664.51,1
1029060,19:00:00,19:00:00,3511,1,"",0,0,0.00,1
1029060,19:01:19,19:01:19,2348,2,"",0,0,474.29,0
1029060,19:02:05,19:02:05,2815,3,"",0,0,721.99,0
1029060,19:03:20,19:03:20,2816,4,"",0,0,1165.24,0
1029060,19:04:18,19:04:18,2817,5,"",0,0,1502.86,0
1029060,19:06:15,19:06:15,2818,6,"",0,0,2214.54,0
1029060,19:07:17,19:07:17,2349,7,"",0,0,2617.64,0
1029060,19:08:32,19:08:32,2487,8,"",0,0,3027.45,0
1029060,19:09:18,19:09:18,2488,9,"",0,0,3288.35,0
1029060,19:10:00,19:10:00,2489,10,"",0,0,3536.91,0
1029060,19:17:08,19:17:08,2819,11,"",0,0,6017.79,0
1029060,19:17:42,19:17:42,2423,12,"",0,0,6219.24,0
1029060,19:20:00,19:20:00,1923,13,"",0,0,6975.55,1
1029060,19:20:59,19:20:59,3368,14,"",0,0,7569.92,0
1029060,19:21:16,19:21:16,2023,15,"",0,0,7741.14,0
1029060,19:21:49,19:21:49,2820,16,"",0,0,8063.50,0
1029060,19:22:28,19:22:28,2821,17,"",0,0,8391.63,0
1029060,19:22:47,19:22:47,2822,18,"",0,0,8545.14,0
1029060,19:23:17,19:23:17,3031,19,"",0,0,8818.98,0
1029060,19:23:53,19:23:53,3032,20,"",0,0,9154.78,0
1029060,19:24:09,19:24:09,3033,21,"",0,0,9328.96,0
1029060,19:24:29,19:24:29,3034,22,"",0,0,9527.38,0
1029060,19:24:51,19:24:51,3035,23,"",0,0,9702.33,0
1029060,19:25:21,19:25:21,3036,24,"",0,0,10006.05,0
1029060,19:26:06,19:26:06,3037,25,"",0,0,10393.10,0
1029060,19:26:29,19:26:29,3038,26,"",0,0,10603.35,0
1029060,19:27:04,19:27:04,3039,27,"",0,0,10884.44,0
1029060,19:27:48,19:27:48,3040,28,"",0,0,11289.05,0
1029060,19:28:01,19:28:01,3041,29,"",0,0,11466.01,0
1029060,19:30:00,19:30:00,1885,30,"",0,0,12664.51,1
1030010,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
1030010,06:09:31,06:09:31,1924,2,"",0,0,1713.35,0
1030010,06:10:11,06:10:11,1925,3,"",0,0,1959.18,0
1030010,06:10:27,06:10:27,1926,4,"",0,0,2052.76,0
1030010,06:11:05,06:11:05,1993,5,"",0,0,2252.17,0
1030010,06:12:10,06:12:10,3485,6,"",0,0,2672.49,0
1030010,06:12:35,06:12:35,2983,7,"",0,0,2843.83,0
1030010,06:13:02,06:13:02,2984,8,"",0,0,3007.38,0
1030010,06:13:16,06:13:16,2985,9,"",0,0,3098.57,0
1030010,06:13:39,06:13:39,2986,10,"",0,0,3243.13,0
1030010,06:14:30,06:14:30,3486,11,"",0,0,3596.99,0
1030010,06:15:26,06:15:26,2987,12,"",0,0,3979.74,0
1030010,06:16:22,06:16:22,2989,13,"",0,0,4365.38,0
1030010,06:17:12,06:17:12,1942,14,"",0,0,4691.73,0
1030010,06:17:50,06:17:50,1943,15,"",0,0,4945.93,0
1030010,06:18:38,06:18:38,1966,16,"",0,0,5287.01,0
1030010,06:19:34,06:19:34,2991,17,"",0,0,5655.25,0
1030010,06:20:00,06:20:00,2992,18,"",0,0,5796.47,1
1030010,06:20:32,06:20:32,2003,19,"",0,0,6024.93,0
1030010,06:21:02,06:21:02,2004,20,"",0,0,6234.81,0
1030010,06:21:41,06:21:41,2993,21,"",0,0,6537.18,0
1030010,06:22:36,06:22:36,2994,22,"",0,0,7069.19,0
1030010,06:22:58,06:22:58,2995,23,"",0,0,7274.01,0
1030010,06:23:32,06:23:32,2996,24,"",0,0,7533.19,0
1030010,06:23:51,06:23:51,2997,25,"",0,0,7706.70,0
1030010,06:24:32,06:24:32,2998,26,"",0,0,8065.96,0
1030010,06:25:15,06:25:15,2999,27,"",0,0,8488.58,0
1030010,06:25:37,06:25:37,3000,28,"",0,0,8669.90,0
1030010,06:26:00,06:26:00,3001,29,"",0,0,8820.03,0
1030010,06:26:30,06:26:30,3002,30,"",0,0,9027.97,0
1030010,06:26:59,06:26:59,3003,31,"",0,0,9220.41,0
1030010,06:27:16,06:27:16,3004,32,"",0,0,9372.27,0
1030010,06:27:29,06:27:29,3005,33,"",0,0,9465.69,0
1030010,06:28:06,06:28:06,3487,34,"",0,0,9774.50,0
1030010,06:28:29,06:28:29,2361,35,"",0,0,9950.76,0
1030010,06:28:59,06:28:59,3006,36,"",0,0,10220.21,0
1030010,06:30:00,06:30:00,3007,37,"",0,0,10769.38,1
1031070,11:34:00,11:34:00,2255,1,"",0,0,0.00,1
1031070,11:34:37,11:34:37,2256,2,"",0,0,395.58,0
1031070,11:35:06,11:35:06,2257,3,"",0,0,741.94,0
1031070,11:35:42,11:35:42,2258,4,"",0,0,1117.75,0
1031070,11:36:14,11:36:14,2259,5,"",0,0,1428.48,0
1031070,11:36:50,11:36:50,2260,6,"",0,0,1900.06,0
1031070,11:37:04,11:37:04,2261,7,"",0,0,2034.20,0
1031070,11:37:32,11:37:32,2262,8,"",0,0,2296.99,0
1031070,11:38:01,11:38:01,2263,9,"",0,0,2561.85,0
1031070,11:39:00,11:39:00,2264,10,"",0,0,3081.64,1
1031070,11:39:42,11:39:42,2265,11,"",0,0,3649.08,0
1031070,11:40:20,11:40:20,2266,12,"",0,0,4050.29,0
1031070,11:40:47,11:40:47,3191,13,"",0,0,4403.18,0
1031070,11:41:18,11:41:18,3358,14,"",0,0,4663.85,0
1031070,11:41:57,11:41:57,2282,15,"",0,0,5179.95,0
1031070,11:42:39,11:42:39,3193,16,"",0,0,5757.77,0
1031070,11:42:55,11:42:55,3194,17,"",0,0,5950.83,0
1031070,11:43:43,11:43:43,3353,18,"",0,0,6654.97,0
1031070,11:45:09,11:45:09,2267,19,"",0,0,7690.60,0
1031070,11:46:30,11:46:30,2268,20,"",0,0,8616.48,0
1031070,11:47:11,11:47:11,2269,21,"",0,0,9139.49,0
1031070,11:47:31,11:47:31,2270,22,"",0,0,9395.50,0
1031070,11:48:47,11:48:47,2271,23,"",0,0,10215.22,0
1031070,11:49:20,11:49:20,2272,24,"",0,0,10580.07,0
1031070,11:49:49,11:49:49,2273,25,"",0,0,10841.17,0
1031070,11:51:07,11:51:07,2274,26,"",0,0,11572.64,0
1031070,11:51:53,11:51:53,2275,27,"",0,0,12251.25,0
1031070,11:52:38,11:52:38,2276,28,"",0,0,12769.58,0
1031070,11:53:23,11:53:23,3380,29,"",0,0,13376.96,0
1031070,11:54:00,11:54:00,2277,30,"",0,0,13896.35,1
1031070,11:55:49,11:55:49,2278,31,"",0,0,14730.06,0
1031070,12:01:00,12:01:00,3390,32,"",0,0,17056.74,1
1031070,12:01:40,12:01:40,2279,33,"",0,0,17437.55,0
1031070,12:02:07,12:02:07,2280,34,"",0,0,17643.18,0
1031070,12:02:53,12:02:53,2281,35,"",0,0,18038.66,0
1031070,12:04:26,12:04:26,3558,36,"",0,0,18906.14,0
1031070,12:05:32,12:05:32,3473,37,"",0,0,19552.37,0
1031070,12:12:00,12:12:00,3236,38,"",0,0,23405.20,1
1031070,12:12:28,12:12:28,2244,39,"",0,0,23631.10,0
1031070,12:13:14,12:13:14,2245,40,"",0,0,23994.62,0
1031070,12:17:34,12:17:34,3408,41,"",0,0,26377.71,0
1031070,12:20:00,12:20:00,3374,42,"",0,0,27802.27,1
1031070,12:28:57,12:28:57,3502,43,"",0,0,32054.73,0
1031070,12:29:59,12:29:59,3357,44,"",0,0,32513.00,0
1031070,12:30:57,12:30:57,3192,45,"",0,0,32785.22,0
1031070,12:32:02,12:32:02,2246,46,"",0,0,33216.72,0
1031070,12:32:58,12:32:58,2247,47,"",0,0,33578.98,0
1031070,12:34:00,12:34:00,2248,48,"",0,0,34085.40,1
1031070,12:34:50,12:34:50,2249,49,"",0,0,34635.66,0
1031070,12:35:14,12:35:14,3359,50,"",0,0,34899.07,0
1031070,12:35:50,12:35:50,2250,51,"",0,0,35288.38,0
1031070,12:36:13,12:36:13,2251,52,"",0,0,35663.23,0
1031070,12:36:50,12:36:50,2252,53,"",0,0,36115.77,0
1031070,12:37:20,12:37:20,2253,54,"",0,0,36480.64,0
1031070,12:37:44,12:37:44,2254,55,"",0,0,36836.97,0
1031070,12:39:00,12:39:00,2255,56,"",0,0,37755.16,1
1032010,18:57:00,18:57:00,1923,1,"",0,0,0.00,1
1032010,18:58:06,18:58:06,3368,2,"",0,0,594.37,0
1032010,18:58:26,18:58:26,2023,3,"",0,0,765.59,0
1032010,19:03:45,19:03:45,2490,4,"",0,0,3784.46,0
1032010,19:05:00,19:05:00,3571,5,"",0,0,4432.41,1
1032010,19:07:28,19:07:28,3566,6,"",0,0,5120.42,0
1032010,19:11:00,19:11:00,3568,7,"",0,0,6075.85,1
1032010,19:13:17,19:13:17,3569,8,"",0,0,7098.95,0
1032010,19:16:17,19:16:17,3570,9,"",0,0,8471.58,0
1032010,19:19:37,19:19:37,3567,10,"",0,0,9921.54,0
1032010,19:21:56,19:21:56,3530,11,"",0,0,10885.12,0
1032010,19:22:27,19:22:27,3555,12,"",0,0,11048.30,0
1032010,19:23:00,19:23:00,2489,13,"",0,0,11256.93,1
1032010,19:28:09,19:28:09,2819,14,"",0,0,13737.81,0
1032010,19:28:22,19:28:22,3268,15,"",0,0,13806.48,0
1032010,19:28:37,19:28:37,3263,16,"",0,0,13890.82,0
1032010,19:28:48,19:28:48,3271,17,"",0,0,13943.58,0
1032010,19:28:57,19:28:57,3264,18,"",0,0,13981.81,0
1032010,19:29:09,19:29:09,3519,19,"",0,0,14060.16,0
1032010,19:29:19,19:29:19,3265,20,"",0,0,14105.18,0
1032010,19:29:32,19:29:32,3266,21,"",0,0,14178.95,0
1032010,19:30:00,19:30:00,3560,22,"",0,0,14375.46,1
1032010,19:30:24,19:30:24,3630,23,"",0,0,14565.70,0
1032010,19:31:12,19:31:12,3376,24,"",0,0,14922.72,0
1032010,19:31:32,19:31:32,3654,25,"",0,0,15090.69,0
1032010,19:32:17,19:32:17,1965,26,"",0,0,15471.78,0
1032010,19:33:00,19:33:00,1923,27,"",0,0,15807.08,1
1033020,18:20:00,18:20:00,2836,1,"",0,0,0.00,1
1033020,18:21:20,18:21:20,3601,2,"",0,0,300.40,0
1033020,18:24:09,18:24:09,2837,3,"",0,0,966.82,0
1033020,18:25:52,18:25:52,2838,4,"",0,0,1301.36,0
1033020,18:27:09,18:27:09,3185,5,"",0,0,1642.53,0
1033020,18:28:34,18:28:34,2839,6,"",0,0,2001.64,0
1033020,18:29:07,18:29:07,2840,7,"",0,0,2127.73,0
1033020,18:30:31,18:30:31,2841,8,"",0,0,2438.25,0
1033020,18:31:45,18:31:45,2842,9,"",0,0,2710.29,0
1033020,18:33:09,18:33:09,2843,10,"",0,0,3038.23,0
1033020,18:35:00,18:35:00,3548,11,"",0,0,3436.28,1
1033060,18:20:00,18:20:00,2836,1,"",0,0,0.00,1
1033060,18:21:20,18:21:20,3601,2,"",0,0,300.40,0
1033060,18:24:09,18:24:09,2837,3,"",0,0,966.82,0
1033060,18:25:52,18:25:52,2838,4,"",0,0,1301.36,0
1033060,18:27:09,18:27:09,3185,5,"",0,0,1642.53,0
1033060,18:28:34,18:28:34,2839,6,"",0,0,2001.64,0
1033060,18:29:07,18:29:07,2840,7,"",0,0,2127.73,0
1033060,18:30:31,18:30:31,2841,8,"",0,0,2438.25,0
1033060,18:31:45,18:31:45,2842,9,"",0,0,2710.29,0
1033060,18:33:09,18:33:09,2843,10,"",0,0,3038.23,0
1033060,18:35:00,18:35:00,3548,11,"",0,0,3436.28,1
1034070,14:40:00,14:40:00,2836,1,"",0,0,0.00,1
1034070,14:41:20,14:41:20,3601,2,"",0,0,300.40,0
1034070,14:44:09,14:44:09,2837,3,"",0,0,966.82,0
1034070,14:45:52,14:45:52,2838,4,"",0,0,1301.36,0
1034070,14:47:09,14:47:09,3185,5,"",0,0,1642.53,0
1034070,14:48:34,14:48:34,2839,6,"",0,0,2001.64,0
1034070,14:49:07,14:49:07,2840,7,"",0,0,2127.73,0
1034070,14:50:31,14:50:31,2841,8,"",0,0,2438.25,0
1034070,14:51:45,14:51:45,2842,9,"",0,0,2710.29,0
1034070,14:53:09,14:53:09,2843,10,"",0,0,3038.23,0
1034070,14:55:00,14:55:00,3548,11,"",0,0,3436.28,1
1035070,17:21:00,17:21:00,2228,1,"",0,0,0.00,1
1035070,17:22:34,17:22:34,3407,2,"",0,0,948.24,0
1035070,17:22:58,17:22:58,2229,3,"",0,0,1191.30,0
1035070,17:23:29,17:23:29,2230,4,"",0,0,1553.98,0
1035070,17:23:53,17:23:53,2231,5,"",0,0,1780.07,0
1035070,17:24:23,17:24:23,2232,6,"",0,0,2129.65,0
1035070,17:25:00,17:25:00,2233,7,"",0,0,2480.93,1
1035070,17:25:13,17:25:13,2234,8,"",0,0,2607.52,0
1035070,17:25:52,17:25:52,2235,9,"",0,0,2989.76,0
1035070,17:26:19,17:26:19,2236,10,"",0,0,3264.22,0
1035070,17:26:46,17:26:46,2237,11,"",0,0,3489.76,0
1035070,17:27:13,17:27:13,2238,12,"",0,0,3751.19,0
1035070,17:28:05,17:28:05,2239,13,"",0,0,4239.09,0
1035070,17:28:56,17:28:56,2240,14,"",0,0,4609.36,0
1035070,17:29:23,17:29:23,2241,15,"",0,0,4843.96,0
1035070,17:29:50,17:29:50,2242,16,"",0,0,5122.49,0
1035070,17:30:05,17:30:05,2243,17,"",0,0,5252.11,0
1035070,17:33:08,17:33:08,2448,18,"",0,0,7332.15,0
1035070,17:34:00,17:34:00,2127,19,"",0,0,7857.42,1
1035070,17:34:21,17:34:21,3336,20,"",0,0,8084.75,0
1035070,17:37:00,17:37:00,2128,21,"",0,0,10078.23,0
1035070,17:37:23,17:37:23,2129,22,"",0,0,10286.01,0
1035070,17:37:51,17:37:51,2130,23,"",0,0,10576.88,0
1035070,17:38:13,17:38:13,2131,24,"",0,0,10888.83,0
1035070,17:38:35,17:38:35,2132,25,"",0,0,11090.70,0
1035070,17:38:57,17:38:57,2133,26,"",0,0,11368.61,0
1035070,17:39:21,17:39:21,2134,27,"",0,0,11631.88,0
1035070,17:40:02,17:40:02,2135,28,"",0,0,12176.68,0
1035070,17:40:47,17:40:47,3399,29,"",0,0,12767.95,0
1035070,17:41:00,17:41:00,3406,30,"",0,0,12915.60,1
1035070,17:42:24,17:42:24,2136,31,"",0,0,13602.05,0
1035070,17:44:02,17:44:02,2137,32,"",0,0,14389.37,0
1035070,17:46:00,17:46:00,2228,33,"",0,0,15225.53,1
1035070,17:46:49,17:46:49,2138,34,"",0,0,15641.28,0
1035070,17:47:30,17:47:30,2139,35,"",0,0,15958.31,0
1035070,17:48:22,17:48:22,2140,36,"",0,0,16364.30,0
1035070,17:49:26,17:49:26,2141,37,"",0,0,16875.90,0
1035070,17:50:14,17:50:14,2142,38,"",0,0,17229.53,0
1035070,17:50:36,17:50:36,2143,39,"",0,0,17336.33,0
1035070,17:51:04,17:51:04,2144,40,"",0,0,17518.71,0
1035070,17:52:14,17:52:14,2145,41,"",0,0,18044.75,0
1035070,17:53:37,17:53:37,2146,42,"",0,0,18642.57,0
1035070,17:54:33,17:54:33,2147,43,"",0,0,19072.12,0
1035070,17:55:37,17:55:37,2148,44,"",0,0,19533.22,0
1035070,17:56:27,17:56:27,2149,45,"",0,0,19827.37,0
1035070,17:57:10,17:57:10,2150,46,"",0,0,20121.90,0
1035070,17:58:57,17:58:57,2151,47,"",0,0,20831.68,0
1035070,18:00:11,18:00:11,3501,48,"",0,0,21406.74,0
1035070,18:01:10,18:01:10,2152,49,"",0,0,21839.90,0
1035070,18:01:56,18:01:56,2153,50,"",0,0,22203.69,0
1035070,18:02:31,18:02:31,2154,51,"",0,0,22492.94,0
1035070,18:03:24,18:03:24,2155,52,"",0,0,22839.75,0
1035070,18:04:25,18:04:25,2156,53,"",0,0,23250.18,0
1035070,18:04:59,18:04:59,3373,54,"",0,0,23469.51,0
1035070,18:06:00,18:06:00,2157,55,"",0,0,23903.77,1
1035070,18:08:02,18:08:02,3538,56,"",0,0,24849.65,0
1035070,18:09:34,18:09:34,3500,57,"",0,0,25640.62,0
1035070,18:10:34,18:10:34,3464,58,"",0,0,26181.45,0
1035070,18:13:36,18:13:36,3471,59,"",0,0,27587.71,0
1035070,18:14:19,18:14:19,3466,60,"",0,0,27948.68,0
1035070,18:14:59,18:14:59,2159,61,"",0,0,28320.12,0
1035070,18:16:00,18:16:00,2158,62,"",0,0,28752.73,1
1035070,18:16:52,18:16:52,2160,63,"",0,0,29183.08,0
1035070,18:17:28,18:17:28,2161,64,"",0,0,29525.60,0
1035070,18:18:04,18:18:04,2162,65,"",0,0,29844.78,0
1035070,18:19:07,18:19:07,2163,66,"",0,0,30386.30,0
1035070,18:19:33,18:19:33,2164,67,"",0,0,30613.16,0
1035070,18:20:09,18:20:09,2165,68,"",0,0,30989.08,0
1035070,18:21:08,18:21:08,2166,69,"",0,0,31581.83,0
1035070,18:21:44,18:21:44,2167,70,"",0,0,31988.91,0
1035070,18:22:13,18:22:13,2168,71,"",0,0,32251.36,0
1035070,18:23:00,18:23:00,3329,72,"",0,0,32649.50,0
1035070,18:23:44,18:23:44,2169,73,"",0,0,33112.27,0
1035070,18:24:16,18:24:16,2170,74,"",0,0,33449.24,0
1035070,18:25:01,18:25:01,2171,75,"",0,0,33901.92,0
1035070,18:25:38,18:25:38,2172,76,"",0,0,34217.21,0
1035070,18:26:30,18:26:30,2173,77,"",0,0,34713.17,0
1035070,18:27:07,18:27:07,2174,78,"",0,0,35053.45,0
1035070,18:27:48,18:27:48,3521,79,"",0,0,35447.15,0
1035070,18:28:30,18:28:30,2175,80,"",0,0,35862.01,0
1035070,18:29:11,18:29:11,2176,81,"",0,0,36244.60,0
1035070,18:30:02,18:30:02,2177,82,"",0,0,36719.48,0
1035070,18:30:34,18:30:34,2178,83,"",0,0,37044.24,0
1035070,18:31:02,18:31:02,2179,84,"",0,0,37324.63,0
1035070,18:32:05,18:32:05,2104,85,"",0,0,37943.96,0
1035070,18:32:29,18:32:29,2105,86,"",0,0,38162.79,0
1035070,18:33:09,18:33:09,2106,87,"",0,0,38520.91,0
1035070,18:33:28,18:33:28,2107,88,"",0,0,38675.17,0
1035070,18:35:00,18:35:00,2062,89,"",0,0,39498.98,1
1036070,16:09:00,16:09:00,1923,1,"",0,0,0.00,1
1036070,16:11:39,16:11:39,3363,2,"",0,0,1473.00,0
1036070,16:12:20,16:12:20,3565,3,"",0,0,1832.04,0
1036070,16:12:43,16:12:43,3364,4,"",0,0,1995.48,0
1036070,16:13:05,16:13:05,2350,5,"",0,0,2146.58,0
1036070,16:13:32,16:13:32,2351,6,"",0,0,2333.99,0
1036070,16:14:01,16:14:01,2352,7,"",0,0,2545.77,0
1036070,16:14:43,16:14:43,2353,8,"",0,0,2857.61,0
1036070,16:15:40,16:15:40,2354,9,"",0,0,3383.30,0
1036070,16:17:04,16:17:04,2355,10,"",0,0,4113.69,0
1036070,16:17:38,16:17:38,2356,11,"",0,0,4422.83,0
1036070,16:18:32,16:18:32,3631,12,"",0,0,4937.82,0
1036070,16:19:36,16:19:36,3636,13,"",0,0,5649.48,0
1036070,16:21:00,16:21:00,2357,14,"",0,0,6476.98,1
1036070,16:21:22,16:21:22,2358,15,"",0,0,6706.21,0
1036070,16:21:48,16:21:48,2359,16,"",0,0,7033.29,0
1036070,16:22:13,16:22:13,2360,17,"",0,0,7312.23,0
1036070,16:22:43,16:22:43,2361,18,"",0,0,7636.21,0
1036070,16:23:05,16:23:05,2362,19,"",0,0,7914.01,0
1036070,16:23:21,16:23:21,2363,20,"",0,0,8075.66,0
1036070,16:23:39,16:23:39,2364,21,"",0,0,8271.84,0
1036070,16:24:06,16:24:06,2365,22,"",0,0,8564.16,0
1036070,16:24:44,16:24:44,2366,23,"",0,0,9029.56,0
1036070,16:25:11,16:25:11,2367,24,"",0,0,9308.08,0
1036070,16:26:39,16:26:39,2368,25,"",0,0,10296.57,0
1036070,16:27:28,16:27:28,2369,26,"",0,0,10933.42,0
1036070,16:29:09,16:29:09,3469,27,"",0,0,12172.09,0
1036070,16:29:43,16:29:43,2370,28,"",0,0,12603.26,0
1036070,16:30:33,16:30:33,2372,29,"",0,0,13241.38,0
1036070,16:31:32,16:31:32,3235,30,"",0,0,13951.61,0
1036070,16:32:27,16:32:27,2373,31,"",0,0,14556.37,0
1036070,16:33:03,16:33:03,2374,32,"",0,0,15033.24,0
1036070,16:33:32,16:33:32,2375,33,"",0,0,15377.67,0
1036070,16:34:07,16:34:07,2377,34,"",0,0,15829.97,0
1036070,16:34:48,16:34:48,2378,35,"",0,0,16262.78,0
1036070,16:35:10,16:35:10,2379,36,"",0,0,16546.83,0
1036070,16:35:38,16:35:38,2380,37,"",0,0,16925.99,0
1036070,16:36:15,16:36:15,2381,38,"",0,0,17332.13,0
1036070,16:36:52,16:36:52,2382,39,"",0,0,17758.05,0
1036070,16:38:00,16:38:00,2383,40,"",0,0,18471.37,1
1037070,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
1037070,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
1037070,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
1037070,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
1037070,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
1037070,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
1037070,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
1037070,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
1037070,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
1037070,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
1037070,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
1037070,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
1037070,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
1037070,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
1037070,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
1037070,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
1037070,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
1037070,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
1037070,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
1037070,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
1037070,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
1037070,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
1037070,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
1037070,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
1037070,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
1037070,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
1037070,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
1037070,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
1037070,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
1037070,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
1037070,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
1037070,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
1037070,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
1037070,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
1037070,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
1037070,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
1037070,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
1037070,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
1037070,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
1037070,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
1037070,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
1037070,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
1037070,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
1038020,05:00:00,05:00:00,3573,1,"",0,0,0.00,1
1038020,05:04:14,05:04:14,1924,2,"",0,0,1713.35,0
1038020,05:04:53,05:04:53,1925,3,"",0,0,1959.17,0
1038020,05:05:08,05:05:08,1926,4,"",0,0,2052.75,0
1038020,05:05:43,05:05:43,1993,5,"",0,0,2252.17,0
1038020,05:06:11,05:06:11,1994,6,"",0,0,2437.57,0
1038020,05:06:38,05:06:38,1995,7,"",0,0,2642.41,0
1038020,05:07:06,05:07:06,3489,8,"",0,0,2825.39,0
1038020,05:07:37,05:07:37,3490,9,"",0,0,3045.10,0
1038020,05:08:04,05:08:04,3491,10,"",0,0,3239.93,0
1038020,05:08:32,05:08:32,1996,11,"",0,0,3419.85,0
1038020,05:09:07,05:09:07,1997,12,"",0,0,3641.62,0
1038020,05:10:00,05:10:00,1998,13,"",0,0,4046.25,1
1038020,05:10:41,05:10:41,1999,14,"",0,0,4277.95,0
1038020,05:11:10,05:11:10,2000,15,"",0,0,4463.97,0
1038020,05:12:17,05:12:17,2001,16,"",0,0,4902.84,0
1038020,05:14:22,05:14:22,1948,17,"",0,0,5978.07,0
1038020,05:15:00,05:15:00,2002,18,"",0,0,6208.23,1
1038020,05:15:34,05:15:34,2003,19,"",0,0,6438.83,0
1038020,05:16:03,05:16:03,2004,20,"",0,0,6639.03,0
1038020,05:16:49,05:16:49,2005,21,"",0,0,7050.66,0
1038020,05:17:24,05:17:24,2006,22,"",0,0,7387.66,0
1038020,05:17:46,05:17:46,2007,23,"",0,0,7560.15,0
1038020,05:18:22,05:18:22,2008,24,"",0,0,7841.56,0
1038020,05:18:51,05:18:51,2009,25,"",0,0,8039.59,0
1038020,05:19:16,05:19:16,2010,26,"",0,0,8235.37,0
1038020,05:20:00,05:20:00,2011,27,"",0,0,8585.55,1
1038060,05:00:00,05:00:00,3573,1,"",0,0,0.00,1
1038060,05:04:14,05:04:14,1924,2,"",0,0,1713.35,0
1038060,05:04:53,05:04:53,1925,3,"",0,0,1959.17,0
1038060,05:05:08,05:05:08,1926,4,"",0,0,2052.75,0
1038060,05:05:43,05:05:43,1993,5,"",0,0,2252.17,0
1038060,05:06:11,05:06:11,1994,6,"",0,0,2437.57,0
1038060,05:06:38,05:06:38,1995,7,"",0,0,2642.41,0
1038060,05:07:06,05:07:06,3489,8,"",0,0,2825.39,0
1038060,05:07:37,05:07:37,3490,9,"",0,0,3045.10,0
1038060,05:08:04,05:08:04,3491,10,"",0,0,3239.93,0
1038060,05:08:32,05:08:32,1996,11,"",0,0,3419.85,0
1038060,05:09:07,05:09:07,1997,12,"",0,0,3641.62,0
1038060,05:10:00,05:10:00,1998,13,"",0,0,4046.25,1
1038060,05:10:41,05:10:41,1999,14,"",0,0,4277.95,0
1038060,05:11:10,05:11:10,2000,15,"",0,0,4463.97,0
1038060,05:12:17,05:12:17,2001,16,"",0,0,4902.84,0
1038060,05:14:22,05:14:22,1948,17,"",0,0,5978.07,0
1038060,05:15:00,05:15:00,2002,18,"",0,0,6208.23,1
1038060,05:15:34,05:15:34,2003,19,"",0,0,6438.83,0
1038060,05:16:03,05:16:03,2004,20,"",0,0,6639.03,0
1038060,05:16:49,05:16:49,2005,21,"",0,0,7050.66,0
1038060,05:17:24,05:17:24,2006,22,"",0,0,7387.66,0
1038060,05:17:46,05:17:46,2007,23,"",0,0,7560.15,0
1038060,05:18:22,05:18:22,2008,24,"",0,0,7841.56,0
1038060,05:18:51,05:18:51,2009,25,"",0,0,8039.59,0
1038060,05:19:16,05:19:16,2010,26,"",0,0,8235.37,0
1038060,05:20:00,05:20:00,2011,27,"",0,0,8585.55,1
1039070,05:00:00,05:00:00,3573,1,"",0,0,0.00,1
1039070,05:04:14,05:04:14,1924,2,"",0,0,1713.35,0
1039070,05:04:53,05:04:53,1925,3,"",0,0,1959.17,0
1039070,05:05:08,05:05:08,1926,4,"",0,0,2052.75,0
1039070,05:05:43,05:05:43,1993,5,"",0,0,2252.17,0
1039070,05:06:11,05:06:11,1994,6,"",0,0,2437.57,0
1039070,05:06:38,05:06:38,1995,7,"",0,0,2642.41,0
1039070,05:07:06,05:07:06,3489,8,"",0,0,2825.39,0
1039070,05:07:37,05:07:37,3490,9,"",0,0,3045.10,0
1039070,05:08:04,05:08:04,3491,10,"",0,0,3239.93,0
1039070,05:08:32,05:08:32,1996,11,"",0,0,3419.85,0
1039070,05:09:07,05:09:07,1997,12,"",0,0,3641.62,0
1039070,05:10:00,05:10:00,1998,13,"",0,0,4046.25,1
1039070,05:10:41,05:10:41,1999,14,"",0,0,4277.95,0
1039070,05:11:10,05:11:10,2000,15,"",0,0,4463.97,0
1039070,05:12:17,05:12:17,2001,16,"",0,0,4902.84,0
1039070,05:14:22,05:14:22,1948,17,"",0,0,5978.07,0
1039070,05:15:00,05:15:00,2002,18,"",0,0,6208.23,1
1039070,05:15:34,05:15:34,2003,19,"",0,0,6438.83,0
1039070,05:16:03,05:16:03,2004,20,"",0,0,6639.03,0
1039070,05:16:49,05:16:49,2005,21,"",0,0,7050.66,0
1039070,05:17:24,05:17:24,2006,22,"",0,0,7387.66,0
1039070,05:17:46,05:17:46,2007,23,"",0,0,7560.15,0
1039070,05:18:22,05:18:22,2008,24,"",0,0,7841.56,0
1039070,05:18:51,05:18:51,2009,25,"",0,0,8039.59,0
1039070,05:19:16,05:19:16,2010,26,"",0,0,8235.37,0
1039070,05:20:00,05:20:00,2011,27,"",0,0,8585.55,1
1040070,22:10:00,22:10:00,2255,1,"",0,0,0.00,1
1040070,22:11:50,22:11:50,3136,2,"",0,0,908.16,0
1040070,22:12:53,22:12:53,3137,3,"",0,0,1409.95,0
1040070,22:14:50,22:14:50,3138,4,"",0,0,2369.19,0
1040070,22:15:44,22:15:44,3139,5,"",0,0,2831.98,0
1040070,22:16:43,22:16:43,3140,6,"",0,0,3254.86,0
1040070,22:17:25,22:17:25,3141,7,"",0,0,3589.12,0
1040070,22:18:15,22:18:15,3142,8,"",0,0,4012.00,0
1040070,22:18:39,22:18:39,3143,9,"",0,0,4205.76,0
1040070,22:19:53,22:19:53,3144,10,"",0,0,4824.66,0
1040070,22:20:35,22:20:35,3145,11,"",0,0,5177.51,0
1040070,22:21:35,22:21:35,3146,12,"",0,0,5677.85,0
1040070,22:22:44,22:22:44,3147,13,"",0,0,6220.88,0
1040070,22:23:28,22:23:28,3148,14,"",0,0,6553.61,0
1040070,22:24:45,22:24:45,3149,15,"",0,0,7162.72,0
1040070,22:25:19,22:25:19,3150,16,"",0,0,7439.64,0
1040070,22:26:06,22:26:06,3151,17,"",0,0,7774.38,0
1040070,22:26:36,22:26:36,3152,18,"",0,0,8011.34,0
1040070,22:27:47,22:27:47,3153,19,"",0,0,8617.53,0
1040070,22:30:00,22:30:00,3593,20,"",0,0,9645.87,1
1040070,22:31:19,22:31:19,3154,21,"",0,0,10224.28,0
1040070,22:32:13,22:32:13,3155,22,"",0,0,10660.39,0
1040070,22:32:51,22:32:51,3156,23,"",0,0,11026.42,0
1040070,22:33:51,22:33:51,3157,24,"",0,0,11522.50,0
1040070,22:34:37,22:34:37,3158,25,"",0,0,11880.63,0
1040070,22:35:23,22:35:23,3159,26,"",0,0,12265.47,0
1040070,22:36:08,22:36:08,3160,27,"",0,0,12649.23,0
1040070,22:36:37,22:36:37,3161,28,"",0,0,12856.10,0
1040070,22:37:18,22:37:18,3162,29,"",0,0,13173.09,0
1040070,22:38:06,22:38:06,3163,30,"",0,0,13586.87,0
1040070,22:38:51,22:38:51,3512,31,"",0,0,13920.54,0
1040070,22:39:22,22:39:22,3164,32,"",0,0,14167.48,0
1040070,22:39:45,22:39:45,3165,33,"",0,0,14343.85,0
1040070,22:40:15,22:40:15,3166,34,"",0,0,14581.37,0
1040070,22:40:50,22:40:50,3167,35,"",0,0,14847.57,0
1040070,22:41:59,22:41:59,3168,36,"",0,0,15383.48,0
1040070,22:44:00,22:44:00,1885,37,"",0,0,16081.95,1
1041060,11:17:00,11:17:00,3185,1,"",0,0,0.00,1
1041060,11:17:23,11:17:23,3352,2,"",0,0,194.29,0
1041060,11:18:00,11:18:00,3361,3,"",0,0,448.84,0
1041060,11:19:35,11:19:35,2944,4,"",0,0,1472.96,0
1041060,11:20:09,11:20:09,2945,5,"",0,0,1883.14,0
1041060,11:20:35,11:20:35,2946,6,"",0,0,2189.47,0
1041060,11:21:11,11:21:11,2947,7,"",0,0,2479.71,0
1041060,11:22:15,11:22:15,3370,8,"",0,0,3240.53,0
1041060,11:23:02,11:23:02,2948,9,"",0,0,3731.66,0
1041060,11:23:35,11:23:35,2949,10,"",0,0,4169.99,0
1041060,11:24:08,11:24:08,2950,11,"",0,0,4528.30,0
1041060,11:24:37,11:24:37,2951,12,"",0,0,4867.92,0
1041060,11:25:05,11:25:05,2952,13,"",0,0,5151.71,0
1041060,11:25:50,11:25:50,3554,14,"",0,0,5531.43,0
1041060,11:27:00,11:27:00,3396,15,"",0,0,6419.77,1
1042010,08:18:00,08:18:00,3451,1,"",0,0,0.00,1
1042010,08:19:32,08:19:32,3452,2,"",0,0,756.15,0
1042010,08:25:00,08:25:00,3412,3,"",0,0,3481.47,1
1042010,08:29:05,08:29:05,3410,4,"",0,0,6526.18,0
1042010,08:31:00,08:31:00,3430,5,"",0,0,7847.47,1
1042010,08:31:41,08:31:41,3432,6,"",0,0,8173.69,0
1042010,08:32:31,08:32:31,3434,7,"",0,0,8576.60,0
1042010,08:33:32,08:33:32,3429,8,"",0,0,9129.95,0
1042010,08:34:27,08:34:27,3427,9,"",0,0,9535.72,0
1042010,08:34:59,08:34:59,3424,10,"",0,0,9785.02,0
1042010,08:36:36,08:36:36,3422,11,"",0,0,10534.52,0
1042010,08:37:33,08:37:33,2972,12,"",0,0,10993.06,0
1042010,08:39:00,08:39:00,2973,13,"",0,0,11375.79,1
1042010,08:40:15,08:40:15,2974,14,"",0,0,12038.84,0
1042010,08:41:00,08:41:00,2975,15,"",0,0,12510.94,0
1042010,08:42:28,08:42:28,2976,16,"",0,0,13538.30,0
1042010,08:43:11,08:43:11,2977,17,"",0,0,14022.27,0
1042010,08:43:56,08:43:56,2978,18,"",0,0,14532.79,0
1042010,08:45:07,08:45:07,2979,19,"",0,0,15310.59,0
1042010,08:46:26,08:46:26,3477,20,"",0,0,16244.45,0
1042010,08:47:00,08:47:00,3398,21,"",0,0,16584.35,1
1042010,08:47:18,08:47:18,3341,22,"",0,0,16798.98,0
1042010,08:48:09,08:48:09,1980,23,"",0,0,17470.61,0
1042010,08:49:06,08:49:06,2980,24,"",0,0,18253.69,0
1042010,08:49:54,08:49:54,3251,25,"",0,0,18848.41,0
1042010,08:51:00,08:51:00,3393,26,"",0,0,19680.53,0
1042010,08:53:00,08:53:00,3254,27,"",0,0,21189.16,1
1043020,05:54:00,05:54:00,2383,1,"",0,0,0.00,1
1043020,05:54:38,05:54:38,2384,2,"",0,0,395.66,0
1043020,05:55:02,05:55:02,2385,3,"",0,0,617.94,0
1043020,05:55:26,05:55:26,2386,4,"",0,0,949.00,0
1043020,05:56:17,05:56:17,3348,5,"",0,0,1516.17,0
1043020,05:57:03,05:57:03,2388,6,"",0,0,2012.23,0
1043020,05:57:46,05:57:46,2389,7,"",0,0,2409.53,0
1043020,05:58:24,05:58:24,2391,8,"",0,0,2863.00,0
1043020,05:59:28,05:59:28,2393,9,"",0,0,3578.22,0
1043020,06:00:18,06:00:18,3234,10,"",0,0,4102.17,0
1043020,06:02:02,06:02:02,2396,11,"",0,0,5200.65,0
1043020,06:02:53,06:02:53,2398,12,"",0,0,5699.44,0
1043020,06:03:30,06:03:30,3470,13,"",0,0,6156.66,0
1043020,06:05:23,06:05:23,2399,14,"",0,0,7426.83,0
1043020,06:06:11,06:06:11,2400,15,"",0,0,8018.90,0
1043020,06:07:33,06:07:33,2401,16,"",0,0,9006.53,0
1043020,06:08:01,06:08:01,2402,17,"",0,0,9289.82,0
1043020,06:08:41,06:08:41,2403,18,"",0,0,9778.53,0
1043020,06:09:10,06:09:10,2404,19,"",0,0,10045.33,0
1043020,06:09:29,06:09:29,2405,20,"",0,0,10217.52,0
1043020,06:09:46,06:09:46,3405,21,"",0,0,10411.18,0
1043020,06:10:14,06:10:14,2406,22,"",0,0,10677.90,0
1043020,06:10:34,06:10:34,2407,23,"",0,0,10938.06,0
1043020,06:11:21,06:11:21,2408,24,"",0,0,11399.59,0
1043020,06:11:44,06:11:44,2409,25,"",0,0,11650.69,0
1043020,06:12:00,06:12:00,2410,26,"",0,0,11808.65,1
1043020,06:12:41,06:12:41,3391,27,"",0,0,12124.65,0
1043020,06:14:15,06:14:15,3507,28,"",0,0,12882.72,0
1043020,06:15:21,06:15:21,3392,29,"",0,0,13397.90,0
1043020,06:16:18,06:16:18,2415,30,"",0,0,13803.24,0
1043020,06:17:10,06:17:10,2416,31,"",0,0,14247.86,0
1043020,06:17:52,06:17:52,2417,32,"",0,0,14577.26,0
1043020,06:18:48,06:18:48,2418,33,"",0,0,14976.72,0
1043020,06:19:28,06:19:28,3378,34,"",0,0,15253.54,0
1043020,06:20:02,06:20:02,2419,35,"",0,0,15515.21,0
1043020,06:20:51,06:20:51,2420,36,"",0,0,15814.66,0
1043020,06:21:35,06:21:35,2421,37,"",0,0,16120.69,0
1043020,06:21:55,06:21:55,2422,38,"",0,0,16263.67,0
1043020,06:22:34,06:22:34,3630,39,"",0,0,16582.59,0
1043020,06:23:22,06:23:22,3376,40,"",0,0,16940.65,0
1043020,06:23:41,06:23:41,3654,41,"",0,0,17108.74,0
1043020,06:25:00,06:25:00,1923,42,"",0,0,17780.34,1
1043060,05:54:00,05:54:00,2383,1,"",0,0,0.00,1
1043060,05:54:38,05:54:38,2384,2,"",0,0,395.66,0
1043060,05:55:02,05:55:02,2385,3,"",0,0,617.94,0
1043060,05:55:26,05:55:26,2386,4,"",0,0,949.00,0
1043060,05:56:17,05:56:17,3348,5,"",0,0,1516.17,0
1043060,05:57:03,05:57:03,2388,6,"",0,0,2012.23,0
1043060,05:57:46,05:57:46,2389,7,"",0,0,2409.53,0
1043060,05:58:24,05:58:24,2391,8,"",0,0,2863.00,0
1043060,05:59:28,05:59:28,2393,9,"",0,0,3578.22,0
1043060,06:00:18,06:00:18,3234,10,"",0,0,4102.17,0
1043060,06:02:02,06:02:02,2396,11,"",0,0,5200.65,0
1043060,06:02:53,06:02:53,2398,12,"",0,0,5699.44,0
1043060,06:03:30,06:03:30,3470,13,"",0,0,6156.66,0
1043060,06:05:23,06:05:23,2399,14,"",0,0,7426.83,0
1043060,06:06:11,06:06:11,2400,15,"",0,0,8018.90,0
1043060,06:07:33,06:07:33,2401,16,"",0,0,9006.53,0
1043060,06:08:01,06:08:01,2402,17,"",0,0,9289.82,0
1043060,06:08:41,06:08:41,2403,18,"",0,0,9778.53,0
1043060,06:09:10,06:09:10,2404,19,"",0,0,10045.33,0
1043060,06:09:29,06:09:29,2405,20,"",0,0,10217.52,0
1043060,06:09:46,06:09:46,3405,21,"",0,0,10411.18,0
1043060,06:10:14,06:10:14,2406,22,"",0,0,10677.90,0
1043060,06:10:34,06:10:34,2407,23,"",0,0,10938.06,0
1043060,06:11:21,06:11:21,2408,24,"",0,0,11399.59,0
1043060,06:11:44,06:11:44,2409,25,"",0,0,11650.69,0
1043060,06:12:00,06:12:00,2410,26,"",0,0,11808.65,1
1043060,06:12:41,06:12:41,3391,27,"",0,0,12124.65,0
1043060,06:14:15,06:14:15,3507,28,"",0,0,12882.72,0
1043060,06:15:21,06:15:21,3392,29,"",0,0,13397.90,0
1043060,06:16:18,06:16:18,2415,30,"",0,0,13803.24,0
1043060,06:17:10,06:17:10,2416,31,"",0,0,14247.86,0
1043060,06:17:52,06:17:52,2417,32,"",0,0,14577.26,0
1043060,06:18:48,06:18:48,2418,33,"",0,0,14976.72,0
1043060,06:19:28,06:19:28,3378,34,"",0,0,15253.54,0
1043060,06:20:02,06:20:02,2419,35,"",0,0,15515.21,0
1043060,06:20:51,06:20:51,2420,36,"",0,0,15814.66,0
1043060,06:21:35,06:21:35,2421,37,"",0,0,16120.69,0
1043060,06:21:55,06:21:55,2422,38,"",0,0,16263.67,0
1043060,06:22:34,06:22:34,3630,39,"",0,0,16582.59,0
1043060,06:23:22,06:23:22,3376,40,"",0,0,16940.65,0
1043060,06:23:41,06:23:41,3654,41,"",0,0,17108.74,0
1043060,06:25:00,06:25:00,1923,42,"",0,0,17780.34,1
1044070,20:40:00,20:40:00,3593,1,"",0,0,0.00,1
1044070,20:40:40,20:40:40,3080,2,"",0,0,394.54,0
1044070,20:41:53,20:41:53,3081,3,"",0,0,1018.67,0
1044070,20:42:58,20:42:58,3082,4,"",0,0,1596.75,0
1044070,20:43:25,20:43:25,3083,5,"",0,0,1852.98,0
1044070,20:43:57,20:43:57,3084,6,"",0,0,2175.76,0
1044070,20:44:47,20:44:47,2746,7,"",0,0,2616.47,0
1044070,20:45:17,20:45:17,2747,8,"",0,0,2904.05,0
1044070,20:46:11,20:46:11,2748,9,"",0,0,3330.36,0
1044070,20:47:06,20:47:06,2749,10,"",0,0,3762.72,0
1044070,20:47:45,20:47:45,2750,11,"",0,0,4102.81,0
1044070,20:48:18,20:48:18,2751,12,"",0,0,4417.62,0
1044070,20:48:41,20:48:41,2752,13,"",0,0,4599.17,0
1044070,20:49:35,20:49:35,2753,14,"",0,0,5024.28,0
1044070,20:49:58,20:49:58,2754,15,"",0,0,5220.08,0
1044070,20:50:17,20:50:17,2755,16,"",0,0,5419.14,0
1044070,20:50:44,20:50:44,2756,17,"",0,0,5679.41,0
1044070,20:51:15,20:51:15,2757,18,"",0,0,5937.50,0
1044070,20:52:39,20:52:39,3085,19,"",0,0,6654.82,0
1044070,20:53:00,20:53:00,3086,20,"",0,0,6837.44,1
1044070,20:54:23,20:54:23,3087,21,"",0,0,7674.37,0
1044070,20:57:00,20:57:00,3088,22,"",0,0,9305.48,1
1044070,20:57:55,20:57:55,3089,23,"",0,0,9982.69,0
1044070,21:00:34,21:00:34,3090,24,"",0,0,11880.08,0
1044070,21:02:00,21:02:00,3396,25,"",0,0,13016.81,1
1044070,21:02:53,21:02:53,3184,26,"",0,0,13525.59,0
1044070,21:04:47,21:04:47,3092,27,"",0,0,14446.50,0
1044070,21:05:47,21:05:47,3093,28,"",0,0,14975.14,0
1044070,21:07:25,21:07:25,3094,29,"",0,0,15696.96,0
1044070,21:09:01,21:09:01,3095,30,"",0,0,16656.69,0
1044070,21:10:00,21:10:00,3096,31,"",0,0,17143.48,1
1044070,21:11:12,21:11:12,3097,32,"",0,0,17740.32,0
1044070,21:11:59,21:11:59,3098,33,"",0,0,18151.82,0
1044070,21:12:26,21:12:26,3099,34,"",0,0,18439.08,0
1044070,21:13:32,21:13:32,3100,35,"",0,0,19017.92,0
1044070,21:14:46,21:14:46,3101,36,"",0,0,19690.49,0
1044070,21:16:19,21:16:19,3102,37,"",0,0,20474.51,0
1044070,21:17:43,21:17:43,3103,38,"",0,0,21272.42,0
1044070,21:19:01,21:19:01,3198,39,"",0,0,21976.77,0
1044070,21:19:43,21:19:43,3187,40,"",0,0,22304.77,0
1044070,21:20:47,21:20:47,3188,41,"",0,0,22782.57,0
1044070,21:22:00,21:22:00,3396,42,"",0,0,23344.14,1
1045010,11:46:00,11:46:00,3185,1,"",0,0,0.00,1
1045010,11:46:23,11:46:23,3352,2,"",0,0,194.29,0
1045010,11:47:00,11:47:00,3361,3,"",0,0,448.84,0
1045010,11:48:35,11:48:35,2944,4,"",0,0,1472.96,0
1045010,11:49:09,11:49:09,2945,5,"",0,0,1883.14,0
1045010,11:49:35,11:49:35,2946,6,"",0,0,2189.47,0
1045010,11:50:11,11:50:11,2947,7,"",0,0,2479.71,0
1045010,11:51:15,11:51:15,3370,8,"",0,0,3240.53,0
1045010,11:52:02,11:52:02,2948,9,"",0,0,3731.66,0
1045010,11:52:35,11:52:35,2949,10,"",0,0,4169.99,0
1045010,11:53:08,11:53:08,2950,11,"",0,0,4528.30,0
1045010,11:53:37,11:53:37,2951,12,"",0,0,4867.92,0
1045010,11:54:05,11:54:05,2952,13,"",0,0,5151.71,0
1045010,11:54:50,11:54:50,3554,14,"",0,0,5531.43,0
1045010,11:56:00,11:56:00,3396,15,"",0,0,6419.77,1
1046010,18:00:00,18:00:00,1923,1,"",0,0,0.00,1
1046010,18:02:56,18:02:56,3363,2,"",0,0,1473.00,0
1046010,18:03:38,18:03:38,3565,3,"",0,0,1832.02,0
1046010,18:04:04,18:04:04,3364,4,"",0,0,1995.46,0
1046010,18:04:28,18:04:28,2350,5,"",0,0,2146.56,0
1046010,18:04:57,18:04:57,2351,6,"",0,0,2333.96,0
1046010,18:05:29,18:05:29,2352,7,"",0,0,2545.74,0
1046010,18:06:16,18:06:16,2353,8,"",0,0,2855.19,0
1046010,18:07:18,18:07:18,2354,9,"",0,0,3383.29,0
1046010,18:08:48,18:08:48,2355,10,"",0,0,4113.63,0
1046010,18:09:26,18:09:26,2356,11,"",0,0,4422.77,0
1046010,18:10:25,18:10:25,3506,12,"",0,0,4934.05,0
1046010,18:10:56,18:10:56,1983,13,"",0,0,5183.22,0
1046010,18:11:25,18:11:25,3311,14,"",0,0,5450.16,0
1046010,18:11:48,18:11:48,3401,15,"",0,0,5624.81,0
1046010,18:12:07,18:12:07,3402,16,"",0,0,5798.35,0
1046010,18:13:15,18:13:15,1952,17,"",0,0,6301.62,0
1046010,18:13:44,18:13:44,1940,18,"",0,0,6510.08,0
1046010,18:14:15,18:14:15,1953,19,"",0,0,6716.99,0
1046010,18:14:44,18:14:44,1939,20,"",0,0,6913.81,0
1046010,18:15:36,18:15:36,1998,21,"",0,0,7335.33,0
1046010,18:16:08,18:16:08,1999,22,"",0,0,7567.03,0
1046010,18:16:31,18:16:31,2000,23,"",0,0,7753.05,0
1046010,18:17:19,18:17:19,2001,24,"",0,0,8190.50,0
1046010,18:19:24,18:19:24,1948,25,"",0,0,9262.45,0
1046010,18:20:00,18:20:00,2002,26,"",0,0,9504.84,1
1046010,18:20:41,18:20:41,2003,27,"",0,0,9735.44,0
1046010,18:21:16,18:21:16,2004,28,"",0,0,9935.64,0
1046010,18:22:20,18:22:20,2005,29,"",0,0,10347.31,0
1046010,18:23:01,18:23:01,2006,30,"",0,0,10684.31,0
1046010,18:23:29,18:23:29,2007,31,"",0,0,10856.80,0
1046010,18:24:12,18:24:12,2008,32,"",0,0,11138.21,0
1046010,18:24:47,18:24:47,2009,33,"",0,0,11336.24,0
1046010,18:25:18,18:25:18,2010,34,"",0,0,11532.02,0
1046010,18:26:00,18:26:00,2357,35,"",0,0,11831.84,1
1046010,18:26:17,18:26:17,2358,36,"",0,0,12061.04,0
1046010,18:26:39,18:26:39,2359,37,"",0,0,12388.12,0
1046010,18:27:00,18:27:00,2360,38,"",0,0,12667.06,0
1046010,18:27:25,18:27:25,2361,39,"",0,0,12991.04,0
1046010,18:27:42,18:27:42,2362,40,"",0,0,13268.82,0
1046010,18:27:55,18:27:55,2363,41,"",0,0,13430.46,0
1046010,18:28:10,18:28:10,2364,42,"",0,0,13626.64,0
1046010,18:28:33,18:28:33,2365,43,"",0,0,13918.96,0
1046010,18:29:04,18:29:04,2366,44,"",0,0,14384.36,0
1046010,18:29:27,18:29:27,2367,45,"",0,0,14662.88,0
1046010,18:30:40,18:30:40,2368,46,"",0,0,15651.25,0
1046010,18:31:21,18:31:21,2369,47,"",0,0,16283.56,0
1046010,18:32:47,18:32:47,3469,48,"",0,0,17526.75,0
1046010,18:33:15,18:33:15,2370,49,"",0,0,17957.92,0
1046010,18:33:58,18:33:58,2372,50,"",0,0,18596.04,0
1046010,18:34:45,18:34:45,3235,51,"",0,0,19306.24,0
1046010,18:35:30,18:35:30,2373,52,"",0,0,19912.06,0
1046010,18:36:00,18:36:00,2374,53,"",0,0,20388.93,0
1046010,18:36:24,18:36:24,2375,54,"",0,0,20733.35,0
1046010,18:36:52,18:36:52,2377,55,"",0,0,21185.64,0
1046010,18:37:23,18:37:23,2378,56,"",0,0,21618.53,0
1046010,18:37:41,18:37:41,2379,57,"",0,0,21902.58,0
1046010,18:38:04,18:38:04,2380,58,"",0,0,22281.69,0
1046010,18:38:32,18:38:32,2381,59,"",0,0,22687.82,0
1046010,18:39:03,18:39:03,2382,60,"",0,0,23113.74,0
1046010,18:40:00,18:40:00,2383,61,"",0,0,23827.06,1
1047010,15:00:00,15:00:00,3642,1,"",0,0,0.00,1
1047010,15:02:26,15:02:26,2308,2,"",0,0,1751.54,0
1047010,15:02:56,15:02:56,3337,3,"",0,0,2069.11,0
1047010,15:03:15,15:03:15,2309,4,"",0,0,2298.39,0
1047010,15:04:21,15:04:21,2310,5,"",0,0,3058.24,0
1047010,15:04:58,15:04:58,2311,6,"",0,0,3348.71,0
1047010,15:05:34,15:05:34,2312,7,"",0,0,3750.16,0
1047010,15:06:02,15:06:02,2313,8,"",0,0,4090.95,0
1047010,15:06:49,15:06:49,2314,9,"",0,0,4595.32,0
1047010,15:07:09,15:07:09,2315,10,"",0,0,4791.08,0
1047010,15:07:24,15:07:24,3338,11,"",0,0,4932.12,0
1047010,15:08:00,15:08:00,2316,12,"",0,0,5334.51,1
1047010,15:09:02,15:09:02,3229,13,"",0,0,5920.67,0
1047010,15:09:58,15:09:58,2317,14,"",0,0,6238.49,0
1047010,15:10:43,15:10:43,2318,15,"",0,0,6604.42,0
1047010,15:11:36,15:11:36,2319,16,"",0,0,7097.47,0
1047010,15:12:11,15:12:11,2320,17,"",0,0,7431.14,0
1047010,15:12:48,15:12:48,2321,18,"",0,0,7832.52,0
1047010,15:13:09,15:13:09,2322,19,"",0,0,8040.34,0
1047010,15:13:30,15:13:30,2323,20,"",0,0,8236.07,0
1047010,15:14:25,15:14:25,2324,21,"",0,0,8654.62,0
1047010,15:15:15,15:15:15,2325,22,"",0,0,9078.16,0
1047010,15:16:00,15:16:00,2326,23,"",0,0,9466.27,1
1047010,15:16:56,15:16:56,2327,24,"",0,0,9877.36,0
1047010,15:17:37,15:17:37,2328,25,"",0,0,10290.82,0
1047010,15:18:21,15:18:21,2329,26,"",0,0,10715.03,0
1047010,15:19:05,15:19:05,2330,27,"",0,0,11111.96,0
1047010,15:19:54,15:19:54,2331,28,"",0,0,11552.37,0
1047010,15:20:13,15:20:13,2332,29,"",0,0,11711.41,0
1047010,15:20:45,15:20:45,2333,30,"",0,0,11963.81,0
1047010,15:21:21,15:21:21,2334,31,"",0,0,12321.85,0
1047010,15:22:18,15:22:18,2335,32,"",0,0,12725.54,0
1047010,15:23:05,15:23:05,2336,33,"",0,0,13133.64,0
1047010,15:23:55,15:23:55,2337,34,"",0,0,13432.87,0
1047010,15:25:55,15:25:55,2338,35,"",0,0,14279.26,0
1047010,15:27:00,15:27:00,2294,36,"",0,0,14719.33,1
1047010,15:27:23,15:27:23,2295,37,"",0,0,14979.61,0
1047010,15:28:30,15:28:30,2296,38,"",0,0,15640.65,0
1047010,15:29:32,15:29:32,3543,39,"",0,0,16287.95,0
1047010,15:30:00,15:30:00,2297,40,"",0,0,16599.91,1
1047010,15:31:07,15:31:07,2298,41,"",0,0,17325.56,0
1047010,15:32:06,15:32:06,2299,42,"",0,0,17917.80,0
1047010,15:32:42,15:32:42,2300,43,"",0,0,18247.62,0
1047010,15:33:12,15:33:12,2301,44,"",0,0,18512.73,0
1047010,15:33:52,15:33:52,2302,45,"",0,0,18859.74,0
1047010,15:34:36,15:34:36,2339,46,"",0,0,19236.18,0
1047010,15:35:06,15:35:06,2340,47,"",0,0,19525.10,0
1047010,15:36:04,15:36:04,2341,48,"",0,0,20125.14,0
1047010,15:36:40,15:36:40,2342,49,"",0,0,20494.84,0
1047010,15:37:04,15:37:04,2343,50,"",0,0,20716.77,0
1047010,15:37:39,15:37:39,3544,51,"",0,0,21137.94,0
1047010,15:39:00,15:39:00,3564,52,"",0,0,21934.99,1
1048020,17:25:00,17:25:00,2836,1,"",0,0,0.00,1
1048020,17:26:20,17:26:20,3601,2,"",0,0,300.40,0
1048020,17:29:09,17:29:09,2837,3,"",0,0,966.82,0
1048020,17:30:52,17:30:52,2838,4,"",0,0,1301.36,0
1048020,17:32:09,17:32:09,3185,5,"",0,0,1642.53,0
1048020,17:33:34,17:33:34,2839,6,"",0,0,2001.64,0
1048020,17:34:07,17:34:07,2840,7,"",0,0,2127.73,0
1048020,17:35:31,17:35:31,2841,8,"",0,0,2438.25,0
1048020,17:36:45,17:36:45,2842,9,"",0,0,2710.29,0
1048020,17:38:09,17:38:09,2843,10,"",0,0,3038.23,0
1048020,17:40:00,17:40:00,3548,11,"",0,0,3436.28,1
1048060,17:25:00,17:25:00,2836,1,"",0,0,0.00,1
1048060,17:26:20,17:26:20,3601,2,"",0,0,300.40,0
1048060,17:29:09,17:29:09,2837,3,"",0,0,966.82,0
1048060,17:30:52,17:30:52,2838,4,"",0,0,1301.36,0
1048060,17:32:09,17:32:09,3185,5,"",0,0,1642.53,0
1048060,17:33:34,17:33:34,2839,6,"",0,0,2001.64,0
1048060,17:34:07,17:34:07,2840,7,"",0,0,2127.73,0
1048060,17:35:31,17:35:31,2841,8,"",0,0,2438.25,0
1048060,17:36:45,17:36:45,2842,9,"",0,0,2710.29,0
1048060,17:38:09,17:38:09,2843,10,"",0,0,3038.23,0
1048060,17:40:00,17:40:00,3548,11,"",0,0,3436.28,1
1049070,11:00:00,11:00:00,2836,1,"",0,0,0.00,1
1049070,11:01:20,11:01:20,3601,2,"",0,0,300.40,0
1049070,11:04:09,11:04:09,2837,3,"",0,0,966.82,0
1049070,11:05:52,11:05:52,2838,4,"",0,0,1301.36,0
1049070,11:07:09,11:07:09,3185,5,"",0,0,1642.53,0
1049070,11:08:34,11:08:34,2839,6,"",0,0,2001.64,0
1049070,11:09:07,11:09:07,2840,7,"",0,0,2127.73,0
1049070,11:10:31,11:10:31,2841,8,"",0,0,2438.25,0
1049070,11:11:45,11:11:45,2842,9,"",0,0,2710.29,0
1049070,11:13:09,11:13:09,2843,10,"",0,0,3038.23,0
1049070,11:15:00,11:15:00,3548,11,"",0,0,3436.28,1
1050010,19:30:00,19:30:00,1923,1,"",0,0,0.00,1
1050010,19:32:56,19:32:56,3363,2,"",0,0,1473.00,0
1050010,19:33:38,19:33:38,3565,3,"",0,0,1832.02,0
1050010,19:34:04,19:34:04,3364,4,"",0,0,1995.46,0
1050010,19:34:28,19:34:28,2350,5,"",0,0,2146.56,0
1050010,19:34:57,19:34:57,2351,6,"",0,0,2333.96,0
1050010,19:35:29,19:35:29,2352,7,"",0,0,2545.74,0
1050010,19:36:16,19:36:16,2353,8,"",0,0,2855.19,0
1050010,19:37:18,19:37:18,2354,9,"",0,0,3383.29,0
1050010,19:38:48,19:38:48,2355,10,"",0,0,4113.63,0
1050010,19:39:26,19:39:26,2356,11,"",0,0,4422.77,0
1050010,19:40:25,19:40:25,3506,12,"",0,0,4934.05,0
1050010,19:40:56,19:40:56,1983,13,"",0,0,5183.22,0
1050010,19:41:25,19:41:25,3311,14,"",0,0,5450.16,0
1050010,19:41:48,19:41:48,3401,15,"",0,0,5624.81,0
1050010,19:42:07,19:42:07,3402,16,"",0,0,5798.35,0
1050010,19:43:15,19:43:15,1952,17,"",0,0,6301.62,0
1050010,19:43:44,19:43:44,1940,18,"",0,0,6510.08,0
1050010,19:44:15,19:44:15,1953,19,"",0,0,6716.99,0
1050010,19:44:44,19:44:44,1939,20,"",0,0,6913.81,0
1050010,19:45:36,19:45:36,1998,21,"",0,0,7335.33,0
1050010,19:46:08,19:46:08,1999,22,"",0,0,7567.03,0
1050010,19:46:31,19:46:31,2000,23,"",0,0,7753.05,0
1050010,19:47:19,19:47:19,2001,24,"",0,0,8190.50,0
1050010,19:49:24,19:49:24,1948,25,"",0,0,9262.45,0
1050010,19:50:00,19:50:00,2002,26,"",0,0,9504.84,1
1050010,19:50:41,19:50:41,2003,27,"",0,0,9735.44,0
1050010,19:51:16,19:51:16,2004,28,"",0,0,9935.64,0
1050010,19:52:20,19:52:20,2005,29,"",0,0,10347.31,0
1050010,19:53:01,19:53:01,2006,30,"",0,0,10684.31,0
1050010,19:53:29,19:53:29,2007,31,"",0,0,10856.80,0
1050010,19:54:12,19:54:12,2008,32,"",0,0,11138.21,0
1050010,19:54:47,19:54:47,2009,33,"",0,0,11336.24,0
1050010,19:55:18,19:55:18,2010,34,"",0,0,11532.02,0
1050010,19:56:00,19:56:00,2357,35,"",0,0,11831.84,1
1050010,19:56:17,19:56:17,2358,36,"",0,0,12061.04,0
1050010,19:56:39,19:56:39,2359,37,"",0,0,12388.12,0
1050010,19:57:00,19:57:00,2360,38,"",0,0,12667.06,0
1050010,19:57:25,19:57:25,2361,39,"",0,0,12991.04,0
1050010,19:57:42,19:57:42,2362,40,"",0,0,13268.82,0
1050010,19:57:55,19:57:55,2363,41,"",0,0,13430.46,0
1050010,19:58:10,19:58:10,2364,42,"",0,0,13626.64,0
1050010,19:58:33,19:58:33,2365,43,"",0,0,13918.96,0
1050010,19:59:04,19:59:04,2366,44,"",0,0,14384.36,0
1050010,19:59:27,19:59:27,2367,45,"",0,0,14662.88,0
1050010,20:00:40,20:00:40,2368,46,"",0,0,15651.25,0
1050010,20:01:21,20:01:21,2369,47,"",0,0,16283.56,0
1050010,20:02:47,20:02:47,3469,48,"",0,0,17526.75,0
1050010,20:03:15,20:03:15,2370,49,"",0,0,17957.92,0
1050010,20:03:58,20:03:58,2372,50,"",0,0,18596.04,0
1050010,20:04:45,20:04:45,3235,51,"",0,0,19306.24,0
1050010,20:05:30,20:05:30,2373,52,"",0,0,19912.06,0
1050010,20:06:00,20:06:00,2374,53,"",0,0,20388.93,0
1050010,20:06:24,20:06:24,2375,54,"",0,0,20733.35,0
1050010,20:06:52,20:06:52,2377,55,"",0,0,21185.64,0
1050010,20:07:23,20:07:23,2378,56,"",0,0,21618.53,0
1050010,20:07:41,20:07:41,2379,57,"",0,0,21902.58,0
1050010,20:08:04,20:08:04,2380,58,"",0,0,22281.69,0
1050010,20:08:32,20:08:32,2381,59,"",0,0,22687.82,0
1050010,20:09:03,20:09:03,2382,60,"",0,0,23113.74,0
1050010,20:10:00,20:10:00,2383,61,"",0,0,23827.06,1
1051020,16:48:00,16:48:00,2011,1,"",0,0,0.00,1
1051020,16:48:18,16:48:18,2012,2,"",0,0,124.57,0
1051020,16:48:43,16:48:43,2013,3,"",0,0,302.54,0
1051020,16:49:16,16:49:16,2014,4,"",0,0,532.94,0
1051020,16:49:52,16:49:52,3227,5,"",0,0,794.34,0
1051020,16:50:14,16:50:14,2015,6,"",0,0,961.26,0
1051020,16:50:59,16:50:59,2016,7,"",0,0,1337.20,0
1051020,16:51:40,16:51:40,2017,8,"",0,0,1693.18,0
1051020,16:52:11,16:52:11,2018,9,"",0,0,1895.63,0
1051020,16:52:45,16:52:45,2019,10,"",0,0,2099.23,0
1051020,16:53:00,16:53:00,2020,11,"",0,0,2173.87,1
1051020,16:53:21,16:53:21,1946,12,"",0,0,2385.10,0
1051020,16:54:33,16:54:33,2021,13,"",0,0,3276.66,0
1051020,16:54:56,16:54:56,2022,14,"",0,0,3532.31,0
1051020,16:55:23,16:55:23,2024,15,"",0,0,3826.62,0
1051020,16:55:41,16:55:41,2025,16,"",0,0,4040.46,0
1051020,16:56:00,16:56:00,2026,17,"",0,0,4285.00,1
1051020,16:56:33,16:56:33,2028,18,"",0,0,4653.92,0
1051020,16:56:49,16:56:49,2029,19,"",0,0,4854.79,0
1051020,16:57:03,16:57:03,2030,20,"",0,0,5062.18,0
1051020,16:57:23,16:57:23,2031,21,"",0,0,5252.29,0
1051020,16:57:43,16:57:43,2032,22,"",0,0,5481.02,0
1051020,16:58:00,16:58:00,2033,23,"",0,0,5665.97,0
1051020,16:58:18,16:58:18,2034,24,"",0,0,5834.02,0
1051020,16:58:39,16:58:39,2035,25,"",0,0,6038.34,0
1051020,16:58:59,16:58:59,1964,26,"",0,0,6246.55,0
1051020,16:59:27,16:59:27,2036,27,"",0,0,6554.81,0
1051020,17:00:11,17:00:11,1965,28,"",0,0,7051.87,0
1051020,17:01:00,17:01:00,3573,29,"",0,0,7589.20,1
1051020,17:05:49,17:05:49,1992,30,"",0,0,8963.12,0
1051020,17:07:10,17:07:10,3492,31,"",0,0,9273.87,0
1051020,17:08:17,17:08:17,2038,32,"",0,0,9602.46,0
1051020,17:10:00,17:10:00,3600,33,"",0,0,10050.80,1
1051020,17:11:00,17:11:00,3582,34,"",0,0,10243.66,0
1051020,17:12:09,17:12:09,2040,35,"",0,0,10535.44,0
1051020,17:13:29,17:13:29,2041,36,"",0,0,10926.70,0
1051020,17:14:11,17:14:11,3270,37,"",0,0,11106.98,0
1051020,17:15:22,17:15:22,1985,38,"",0,0,11449.92,0
1051020,17:16:00,17:16:00,1986,39,"",0,0,11630.11,1
1051020,17:17:15,17:17:15,3371,40,"",0,0,11821.02,0
1051020,17:19:05,17:19:05,1987,41,"",0,0,12238.29,0
1051020,17:19:49,17:19:49,1988,42,"",0,0,12392.71,0
1051020,17:20:37,17:20:37,1989,43,"",0,0,12569.38,0
1051020,17:22:06,17:22:06,1990,44,"",0,0,12872.00,0
1051020,17:23:25,17:23:25,3628,45,"",0,0,13052.78,0
1051020,17:24:17,17:24:17,3349,46,"",0,0,13220.92,0
1051020,17:25:53,17:25:53,3586,47,"",0,0,13543.46,0
1051020,17:26:37,17:26:37,3266,48,"",0,0,13714.15,0
1051020,17:27:22,17:27:22,3584,49,"",0,0,13886.35,0
1051020,17:29:01,17:29:01,3583,50,"",0,0,14205.82,0
1051020,17:29:39,17:29:39,1965,51,"",0,0,14329.89,0
1051020,17:32:00,17:32:00,3573,52,"",0,0,14867.22,1
1051060,16:48:00,16:48:00,2011,1,"",0,0,0.00,1
1051060,16:48:18,16:48:18,2012,2,"",0,0,124.57,0
1051060,16:48:43,16:48:43,2013,3,"",0,0,302.54,0
1051060,16:49:16,16:49:16,2014,4,"",0,0,532.94,0
1051060,16:49:52,16:49:52,3227,5,"",0,0,794.34,0
1051060,16:50:14,16:50:14,2015,6,"",0,0,961.26,0
1051060,16:50:59,16:50:59,2016,7,"",0,0,1337.20,0
1051060,16:51:40,16:51:40,2017,8,"",0,0,1693.18,0
1051060,16:52:11,16:52:11,2018,9,"",0,0,1895.63,0
1051060,16:52:45,16:52:45,2019,10,"",0,0,2099.23,0
1051060,16:53:00,16:53:00,2020,11,"",0,0,2173.87,1
1051060,16:53:21,16:53:21,1946,12,"",0,0,2385.10,0
1051060,16:54:33,16:54:33,2021,13,"",0,0,3276.66,0
1051060,16:54:56,16:54:56,2022,14,"",0,0,3532.31,0
1051060,16:55:23,16:55:23,2024,15,"",0,0,3826.62,0
1051060,16:55:41,16:55:41,2025,16,"",0,0,4040.46,0
1051060,16:56:00,16:56:00,2026,17,"",0,0,4285.00,1
1051060,16:56:33,16:56:33,2028,18,"",0,0,4653.92,0
1051060,16:56:49,16:56:49,2029,19,"",0,0,4854.79,0
1051060,16:57:03,16:57:03,2030,20,"",0,0,5062.18,0
1051060,16:57:23,16:57:23,2031,21,"",0,0,5252.29,0
1051060,16:57:43,16:57:43,2032,22,"",0,0,5481.02,0
1051060,16:58:00,16:58:00,2033,23,"",0,0,5665.97,0
1051060,16:58:18,16:58:18,2034,24,"",0,0,5834.02,0
1051060,16:58:39,16:58:39,2035,25,"",0,0,6038.34,0
1051060,16:58:59,16:58:59,1964,26,"",0,0,6246.55,0
1051060,16:59:27,16:59:27,2036,27,"",0,0,6554.81,0
1051060,17:00:11,17:00:11,1965,28,"",0,0,7051.87,0
1051060,17:01:00,17:01:00,3573,29,"",0,0,7589.20,1
1051060,17:05:49,17:05:49,1992,30,"",0,0,8963.12,0
1051060,17:07:10,17:07:10,3492,31,"",0,0,9273.87,0
1051060,17:08:17,17:08:17,2038,32,"",0,0,9602.46,0
1051060,17:10:00,17:10:00,3600,33,"",0,0,10050.80,1
1051060,17:11:00,17:11:00,3582,34,"",0,0,10243.66,0
1051060,17:12:09,17:12:09,2040,35,"",0,0,10535.44,0
1051060,17:13:29,17:13:29,2041,36,"",0,0,10926.70,0
1051060,17:14:11,17:14:11,3270,37,"",0,0,11106.98,0
1051060,17:15:22,17:15:22,1985,38,"",0,0,11449.92,0
1051060,17:16:00,17:16:00,1986,39,"",0,0,11630.11,1
1051060,17:17:15,17:17:15,3371,40,"",0,0,11821.02,0
1051060,17:19:05,17:19:05,1987,41,"",0,0,12238.29,0
1051060,17:19:49,17:19:49,1988,42,"",0,0,12392.71,0
1051060,17:20:37,17:20:37,1989,43,"",0,0,12569.38,0
1051060,17:22:06,17:22:06,1990,44,"",0,0,12872.00,0
1051060,17:23:25,17:23:25,3628,45,"",0,0,13052.78,0
1051060,17:24:17,17:24:17,3349,46,"",0,0,13220.92,0
1051060,17:25:53,17:25:53,3586,47,"",0,0,13543.46,0
1051060,17:26:37,17:26:37,3266,48,"",0,0,13714.15,0
1051060,17:27:22,17:27:22,3584,49,"",0,0,13886.35,0
1051060,17:29:01,17:29:01,3583,50,"",0,0,14205.82,0
1051060,17:29:39,17:29:39,1965,51,"",0,0,14329.89,0
1051060,17:32:00,17:32:00,3573,52,"",0,0,14867.22,1
1052020,19:55:00,19:55:00,3254,1,"",0,0,0.00,1
1052020,19:56:11,19:56:11,3388,2,"",0,0,697.72,0
1052020,19:57:44,19:57:44,3387,3,"",0,0,1539.63,0
1052020,19:58:45,19:58:45,3386,4,"",0,0,2027.40,0
1052020,19:59:41,19:59:41,3249,5,"",0,0,2459.80,0
1052020,20:00:51,20:00:51,3250,6,"",0,0,3093.22,0
1052020,20:01:50,20:01:50,3397,7,"",0,0,3650.59,0
1052020,20:03:17,20:03:17,1961,8,"",0,0,4427.32,0
1052020,20:05:24,20:05:24,3476,9,"",0,0,5583.94,0
1052020,20:07:00,20:07:00,2953,10,"",0,0,6456.29,1
1052020,20:08:08,20:08:08,2954,11,"",0,0,7221.57,0
1052020,20:08:58,20:08:58,2955,12,"",0,0,7728.47,0
1052020,20:09:57,20:09:57,2956,13,"",0,0,8276.83,0
1052020,20:11:28,20:11:28,2957,14,"",0,0,9180.39,0
1052020,20:12:22,20:12:22,2958,15,"",0,0,9646.59,0
1052020,20:14:00,20:14:00,3379,16,"",0,0,10420.69,1
1052020,20:16:03,20:16:03,3421,17,"",0,0,11272.91,0
1052020,20:17:28,20:17:28,3423,18,"",0,0,11969.11,0
1052020,20:18:10,20:18:10,3426,19,"",0,0,12349.89,0
1052020,20:18:48,20:18:48,3428,20,"",0,0,12653.95,0
1052020,20:19:49,20:19:49,3433,21,"",0,0,13211.33,0
1052020,20:20:48,20:20:48,3431,22,"",0,0,13694.94,0
1052020,20:22:00,20:22:00,3318,23,"",0,0,14338.20,1
1052020,20:23:17,20:23:17,3409,24,"",0,0,15607.43,0
1052020,20:26:00,20:26:00,3411,25,"",0,0,18252.49,1
1052020,20:31:25,20:31:25,3453,26,"",0,0,20798.23,0
1052020,20:33:00,20:33:00,3451,27,"",0,0,21471.45,1
1052060,19:55:00,19:55:00,3254,1,"",0,0,0.00,1
1052060,19:56:11,19:56:11,3388,2,"",0,0,697.72,0
1052060,19:57:44,19:57:44,3387,3,"",0,0,1539.63,0
1052060,19:58:45,19:58:45,3386,4,"",0,0,2027.40,0
1052060,19:59:41,19:59:41,3249,5,"",0,0,2459.80,0
1052060,20:00:51,20:00:51,3250,6,"",0,0,3093.22,0
1052060,20:01:50,20:01:50,3397,7,"",0,0,3650.59,0
1052060,20:03:17,20:03:17,1961,8,"",0,0,4427.32,0
1052060,20:05:24,20:05:24,3476,9,"",0,0,5583.94,0
1052060,20:07:00,20:07:00,2953,10,"",0,0,6456.29,1
1052060,20:08:08,20:08:08,2954,11,"",0,0,7221.57,0
1052060,20:08:58,20:08:58,2955,12,"",0,0,7728.47,0
1052060,20:09:57,20:09:57,2956,13,"",0,0,8276.83,0
1052060,20:11:28,20:11:28,2957,14,"",0,0,9180.39,0
1052060,20:12:22,20:12:22,2958,15,"",0,0,9646.59,0
1052060,20:14:00,20:14:00,3379,16,"",0,0,10420.69,1
1052060,20:16:03,20:16:03,3421,17,"",0,0,11272.91,0
1052060,20:17:28,20:17:28,3423,18,"",0,0,11969.11,0
1052060,20:18:10,20:18:10,3426,19,"",0,0,12349.89,0
1052060,20:18:48,20:18:48,3428,20,"",0,0,12653.95,0
1052060,20:19:49,20:19:49,3433,21,"",0,0,13211.33,0
1052060,20:20:48,20:20:48,3431,22,"",0,0,13694.94,0
1052060,20:22:00,20:22:00,3318,23,"",0,0,14338.20,1
1052060,20:23:17,20:23:17,3409,24,"",0,0,15607.43,0
1052060,20:26:00,20:26:00,3411,25,"",0,0,18252.49,1
1052060,20:31:25,20:31:25,3453,26,"",0,0,20798.23,0
1052060,20:33:00,20:33:00,3451,27,"",0,0,21471.45,1
1053010,16:29:00,16:29:00,1885,1,"",0,0,0.00,1
1053010,16:29:22,16:29:22,3510,2,"",0,0,334.06,0
1053010,16:30:38,16:30:38,2692,3,"",0,0,1338.21,0
1053010,16:30:54,16:30:54,2693,4,"",0,0,1585.88,0
1053010,16:31:27,16:31:27,2694,5,"",0,0,2059.29,0
1053010,16:38:10,16:38:10,2695,6,"",0,0,7763.70,0
1053010,16:38:35,16:38:35,2696,7,"",0,0,8197.54,0
1053010,16:39:00,16:39:00,2127,8,"",0,0,8582.04,1
1053010,16:39:21,16:39:21,3336,9,"",0,0,8818.79,0
1053010,16:42:18,16:42:18,2697,10,"",0,0,10879.25,0
1053010,16:42:52,16:42:52,2698,11,"",0,0,11311.83,0
1053010,16:43:11,16:43:11,2699,12,"",0,0,11511.99,0
1053010,16:43:42,16:43:42,2700,13,"",0,0,11844.46,0
1053010,16:43:58,16:43:58,2701,14,"",0,0,12005.74,0
1053010,16:44:18,16:44:18,2702,15,"",0,0,12258.18,0
1053010,16:44:36,16:44:36,2703,16,"",0,0,12456.16,0
1053010,16:45:02,16:45:02,2704,17,"",0,0,12813.13,0
1053010,16:45:20,16:45:20,2705,18,"",0,0,13014.46,0
1053010,16:45:33,16:45:33,2706,19,"",0,0,13128.90,0
1053010,16:45:54,16:45:54,2707,20,"",0,0,13331.55,0
1053010,16:46:17,16:46:17,2708,21,"",0,0,13561.13,0
1053010,16:46:41,16:46:41,2709,22,"",0,0,13821.86,0
1053010,16:47:51,16:47:51,2710,23,"",0,0,14573.30,0
1053010,16:48:09,16:48:09,2711,24,"",0,0,14791.69,0
1053010,16:48:46,16:48:46,2712,25,"",0,0,15154.05,0
1053010,16:49:18,16:49:18,2713,26,"",0,0,15516.58,0
1053010,16:50:03,16:50:03,2714,27,"",0,0,15985.45,0
1053010,16:50:32,16:50:32,2715,28,"",0,0,16318.00,0
1053010,16:51:02,16:51:02,2716,29,"",0,0,16665.14,0
1053010,16:51:24,16:51:24,2717,30,"",0,0,16916.78,0
1053010,16:52:00,16:52:00,2062,31,"",0,0,17334.65,1
1053010,16:52:55,16:52:55,2063,32,"",0,0,17908.94,0
1053010,16:53:14,16:53:14,2064,33,"",0,0,18122.31,0
1053010,16:53:25,16:53:25,3494,34,"",0,0,18203.38,0
1053010,16:53:50,16:53:50,2065,35,"",0,0,18443.18,0
1053010,16:54:10,16:54:10,2066,36,"",0,0,18675.97,0
1053010,16:54:38,16:54:38,2067,37,"",0,0,18959.47,0
1053010,16:55:23,16:55:23,2068,38,"",0,0,19481.72,0
1053010,16:55:52,16:55:52,2069,39,"",0,0,19773.19,0
1053010,16:56:17,16:56:17,2070,40,"",0,0,19985.97,0
1053010,16:56:50,16:56:50,3495,41,"",0,0,20313.37,0
1053010,16:57:40,16:57:40,2072,42,"",0,0,20881.33,0
1053010,16:58:04,16:58:04,2073,43,"",0,0,21099.98,0
1053010,16:58:21,16:58:21,2074,44,"",0,0,21279.14,0
1053010,16:58:43,16:58:43,3474,45,"",0,0,21585.00,0
1053010,16:59:08,16:59:08,2075,46,"",0,0,21831.88,0
1053010,16:59:33,16:59:33,2076,47,"",0,0,22099.92,0
1053010,17:00:06,17:00:06,2077,48,"",0,0,22475.78,0
1053010,17:00:36,17:00:36,2078,49,"",0,0,22853.98,0
1053010,17:01:04,17:01:04,2079,50,"",0,0,23182.58,0
1053010,17:02:04,17:02:04,2080,51,"",0,0,23843.30,0
1053010,17:02:50,17:02:50,2081,52,"",0,0,24224.28,0
1053010,17:04:04,17:04:04,3496,53,"",0,0,24989.03,0
1053010,17:04:47,17:04:47,2083,54,"",0,0,25478.41,0
1053010,17:05:23,17:05:23,3328,55,"",0,0,25880.93,0
1053010,17:05:39,17:05:39,2084,56,"",0,0,26083.70,0
1053010,17:06:00,17:06:00,2085,57,"",0,0,26341.32,1
1054010,19:08:00,19:08:00,3637,1,"",0,0,0.00,1
1054010,19:11:55,19:11:55,2565,2,"",0,0,1795.48,0
1054010,19:12:58,19:12:58,2566,3,"",0,0,2277.14,0
1054010,19:14:02,19:14:02,2568,4,"",0,0,2781.49,0
1054010,19:14:42,19:14:42,2627,5,"",0,0,3173.83,0
1054010,19:15:29,19:15:29,2628,6,"",0,0,3501.97,0
1054010,19:15:47,19:15:47,2629,7,"",0,0,3656.99,0
1054010,19:16:00,19:16:00,2630,8,"",0,0,3762.77,1
1054010,19:16:36,19:16:36,2631,9,"",0,0,4003.42,0
1054010,19:16:54,19:16:54,2632,10,"",0,0,4187.39,0
1054010,19:17:30,19:17:30,2633,11,"",0,0,4551.13,0
1054010,19:18:25,19:18:25,3389,12,"",0,0,5016.92,0
1054010,19:19:00,19:19:00,2634,13,"",0,0,5258.21,1
1054010,19:19:24,19:19:24,2635,14,"",0,0,5480.87,0
1054010,19:20:06,19:20:06,2636,15,"",0,0,5815.45,0
1054010,19:21:18,19:21:18,2637,16,"",0,0,6481.11,0
1054010,19:21:57,19:21:57,2638,17,"",0,0,6831.59,0
1054010,19:22:59,19:22:59,2639,18,"",0,0,7334.23,0
1054010,19:23:46,19:23:46,2640,19,"",0,0,7720.06,0
1054010,19:24:40,19:24:40,2641,20,"",0,0,8176.44,0
1054010,19:25:09,19:25:09,2642,21,"",0,0,8371.34,0
1054010,19:26:17,19:26:17,2643,22,"",0,0,8948.19,0
1054010,19:27:26,19:27:26,2644,23,"",0,0,9485.87,0
1054010,19:28:29,19:28:29,3557,24,"",0,0,9959.09,0
1054010,19:29:36,19:29:36,2645,25,"",0,0,10501.89,0
1054010,19:30:18,19:30:18,2646,26,"",0,0,10870.75,0
1054010,19:30:57,19:30:57,2647,27,"",0,0,11213.77,0
1054010,19:31:36,19:31:36,2648,28,"",0,0,11588.59,0
1054010,19:33:00,19:33:00,2649,29,"",0,0,12314.41,1
1054010,19:33:40,19:33:40,2650,30,"",0,0,12775.72,0
1054010,19:34:21,19:34:21,2651,31,"",0,0,13243.99,0
1054010,19:35:22,19:35:22,2652,32,"",0,0,13984.85,0
1054010,19:36:31,19:36:31,2653,33,"",0,0,14806.57,0
1054010,19:37:16,19:37:16,2654,34,"",0,0,15298.69,0
1054010,19:37:58,19:37:58,2655,35,"",0,0,15776.95,0
1054010,19:39:01,19:39:01,2656,36,"",0,0,16435.08,0
1054010,19:39:52,19:39:52,1947,37,"",0,0,17044.59,0
1054010,19:41:02,19:41:02,3228,38,"",0,0,17911.05,0
1054010,19:43:00,19:43:00,2657,39,"",0,0,19276.18,0
1054010,19:45:00,19:45:00,3461,40,"",0,0,20699.96,1
1054010,19:45:20,19:45:20,3648,41,"",0,0,20882.85,0
1054010,19:47:53,19:47:53,3316,42,"",0,0,22135.19,0
1054010,19:50:37,19:50:37,1900,43,"",0,0,23500.13,0
1054010,19:51:36,19:51:36,3309,44,"",0,0,23940.79,0
1054010,19:53:04,19:53:04,3552,45,"",0,0,24763.15,0
1054010,19:55:41,19:55:41,3540,46,"",0,0,26055.73,0
1054010,19:56:54,19:56:54,2662,47,"",0,0,26611.72,0
1054010,19:58:00,19:58:00,2663,48,"",0,0,27141.89,0
1054010,19:58:43,19:58:43,2664,49,"",0,0,27470.32,0
1054010,19:59:30,19:59:30,2665,50,"",0,0,27852.29,0
1054010,20:00:17,20:00:17,2666,51,"",0,0,28183.55,0
1054010,20:01:13,20:01:13,2691,52,"",0,0,28665.90,0
1054010,20:02:00,20:02:00,1885,53,"",0,0,28964.57,1
1055070,14:50:00,14:50:00,2836,1,"",0,0,0.00,1
1055070,14:51:20,14:51:20,3601,2,"",0,0,300.40,0
1055070,14:54:09,14:54:09,2837,3,"",0,0,966.82,0
1055070,14:55:52,14:55:52,2838,4,"",0,0,1301.36,0
1055070,14:57:09,14:57:09,3185,5,"",0,0,1642.53,0
1055070,14:58:34,14:58:34,2839,6,"",0,0,2001.64,0
1055070,14:59:07,14:59:07,2840,7,"",0,0,2127.73,0
1055070,15:00:31,15:00:31,2841,8,"",0,0,2438.25,0
1055070,15:01:45,15:01:45,2842,9,"",0,0,2710.29,0
1055070,15:03:09,15:03:09,2843,10,"",0,0,3038.23,0
1055070,15:05:00,15:05:00,3548,11,"",0,0,3436.28,1
1056010,12:15:00,12:15:00,3185,1,"",0,0,0.00,1
1056010,12:15:23,12:15:23,3352,2,"",0,0,194.29,0
1056010,12:16:00,12:16:00,3361,3,"",0,0,448.84,0
1056010,12:17:35,12:17:35,2944,4,"",0,0,1472.96,0
1056010,12:18:09,12:18:09,2945,5,"",0,0,1883.14,0
1056010,12:18:35,12:18:35,2946,6,"",0,0,2189.47,0
1056010,12:19:11,12:19:11,2947,7,"",0,0,2479.71,0
1056010,12:20:15,12:20:15,3370,8,"",0,0,3240.53,0
1056010,12:21:02,12:21:02,2948,9,"",0,0,3731.66,0
1056010,12:21:35,12:21:35,2949,10,"",0,0,4169.99,0
1056010,12:22:08,12:22:08,2950,11,"",0,0,4528.30,0
1056010,12:22:37,12:22:37,2951,12,"",0,0,4867.92,0
1056010,12:23:05,12:23:05,2952,13,"",0,0,5151.71,0
1056010,12:23:50,12:23:50,3554,14,"",0,0,5531.43,0
1056010,12:25:00,12:25:00,3396,15,"",0,0,6419.77,1
1057070,09:08:00,09:08:00,3396,1,"",0,0,0.00,1
1057070,09:09:04,09:09:04,3184,2,"",0,0,498.86,0
1057070,09:10:34,09:10:34,2823,3,"",0,0,1091.86,0
1057070,09:10:49,09:10:49,2824,4,"",0,0,1198.51,0
1057070,09:11:23,09:11:23,2825,5,"",0,0,1500.70,0
1057070,09:12:27,09:12:27,2826,6,"",0,0,1930.60,0
1057070,09:13:31,09:13:31,2827,7,"",0,0,2421.52,0
1057070,09:14:10,09:14:10,2828,8,"",0,0,2691.36,0
1057070,09:16:09,09:16:09,2829,9,"",0,0,3616.49,0
1057070,09:17:04,09:17:04,2830,10,"",0,0,3934.28,0
1057070,09:18:12,09:18:12,2831,11,"",0,0,4476.44,0
1057070,09:18:46,09:18:46,2833,12,"",0,0,4708.67,0
1057070,09:21:00,09:21:00,3185,13,"",0,0,5764.40,1
1058070,18:02:00,18:02:00,1984,1,"",0,0,0.00,1
1058070,18:02:36,18:02:36,3269,2,"",0,0,239.20,0
1058070,18:03:13,18:03:13,3378,3,"",0,0,465.55,0
1058070,18:03:50,18:03:50,2419,4,"",0,0,727.24,0
1058070,18:04:48,18:04:48,2420,5,"",0,0,1026.71,0
1058070,18:05:35,18:05:35,2421,6,"",0,0,1332.81,0
1058070,18:06:00,18:06:00,2422,7,"",0,0,1475.79,1
1058070,18:06:48,18:06:48,3561,8,"",0,0,1704.12,0
1058070,18:07:17,18:07:17,3267,9,"",0,0,1829.47,0
1058070,18:07:47,18:07:47,3259,10,"",0,0,1958.19,0
1058070,18:08:06,18:08:06,3518,11,"",0,0,2026.54,0
1058070,18:08:22,18:08:22,3260,12,"",0,0,2084.64,0
1058070,18:08:35,18:08:35,3256,13,"",0,0,2131.13,0
1058070,18:08:49,18:08:49,3261,14,"",0,0,2157.67,0
1058070,18:09:08,18:09:08,3262,15,"",0,0,2229.78,0
1058070,18:09:40,18:09:40,3257,16,"",0,0,2379.85,0
1058070,18:10:39,18:10:39,2040,17,"",0,0,2634.41,0
1058070,18:12:00,18:12:00,2041,18,"",0,0,3025.67,1
1058070,18:12:33,18:12:33,3270,19,"",0,0,3205.95,0
1058070,18:13:30,18:13:30,1985,20,"",0,0,3548.89,0
1058070,18:14:00,18:14:00,1986,21,"",0,0,3729.08,1
1058070,18:14:39,18:14:39,3371,22,"",0,0,3923.54,0
1058070,18:15:57,18:15:57,1987,23,"",0,0,4343.11,0
1058070,18:16:28,18:16:28,1988,24,"",0,0,4498.95,0
1058070,18:17:13,18:17:13,1989,25,"",0,0,4679.03,0
1058070,18:18:20,18:18:20,2819,26,"",0,0,5003.45,0
1058070,18:19:05,18:19:05,2423,27,"",0,0,5199.21,0
1058070,18:21:00,18:21:00,3573,28,"",0,0,5749.20,1
1059020,10:55:00,10:55:00,3254,1,"",0,0,0.00,1
1059020,10:56:05,10:56:05,3388,2,"",0,0,697.72,0
1059020,10:57:30,10:57:30,3387,3,"",0,0,1539.63,0
1059020,10:58:26,10:58:26,3386,4,"",0,0,2027.40,0
1059020,10:59:18,10:59:18,3249,5,"",0,0,2459.80,0
1059020,11:00:22,11:00:22,3250,6,"",0,0,3093.22,0
1059020,11:01:16,11:01:16,3397,7,"",0,0,3650.59,0
1059020,11:02:36,11:02:36,1961,8,"",0,0,4427.32,0
1059020,11:04:32,11:04:32,3476,9,"",0,0,5583.94,0
1059020,11:06:00,11:06:00,2953,10,"",0,0,6456.29,1
1059020,11:07:08,11:07:08,2954,11,"",0,0,7221.57,0
1059020,11:07:58,11:07:58,2955,12,"",0,0,7728.47,0
1059020,11:08:57,11:08:57,2956,13,"",0,0,8276.83,0
1059020,11:10:28,11:10:28,2957,14,"",0,0,9180.39,0
1059020,11:11:22,11:11:22,2958,15,"",0,0,9646.59,0
1059020,11:13:00,11:13:00,3379,16,"",0,0,10420.69,1
1059020,11:15:03,11:15:03,3421,17,"",0,0,11272.91,0
1059020,11:16:28,11:16:28,3423,18,"",0,0,11969.11,0
1059020,11:17:10,11:17:10,3426,19,"",0,0,12349.89,0
1059020,11:17:48,11:17:48,3428,20,"",0,0,12653.95,0
1059020,11:18:49,11:18:49,3433,21,"",0,0,13211.33,0
1059020,11:19:48,11:19:48,3431,22,"",0,0,13694.94,0
1059020,11:21:00,11:21:00,3318,23,"",0,0,14338.20,1
1059020,11:22:37,11:22:37,3409,24,"",0,0,15607.43,0
1059020,11:26:00,11:26:00,3411,25,"",0,0,18252.49,1
1059020,11:31:25,11:31:25,3453,26,"",0,0,20798.23,0
1059020,11:33:00,11:33:00,3451,27,"",0,0,21471.45,1
1059060,10:55:00,10:55:00,3254,1,"",0,0,0.00,1
1059060,10:56:05,10:56:05,3388,2,"",0,0,697.72,0
1059060,10:57:30,10:57:30,3387,3,"",0,0,1539.63,0
1059060,10:58:26,10:58:26,3386,4,"",0,0,2027.40,0
1059060,10:59:18,10:59:18,3249,5,"",0,0,2459.80,0
1059060,11:00:22,11:00:22,3250,6,"",0,0,3093.22,0
1059060,11:01:16,11:01:16,3397,7,"",0,0,3650.59,0
1059060,11:02:36,11:02:36,1961,8,"",0,0,4427.32,0
1059060,11:04:32,11:04:32,3476,9,"",0,0,5583.94,0
1059060,11:06:00,11:06:00,2953,10,"",0,0,6456.29,1
1059060,11:07:08,11:07:08,2954,11,"",0,0,7221.57,0
1059060,11:07:58,11:07:58,2955,12,"",0,0,7728.47,0
1059060,11:08:57,11:08:57,2956,13,"",0,0,8276.83,0
1059060,11:10:28,11:10:28,2957,14,"",0,0,9180.39,0
1059060,11:11:22,11:11:22,2958,15,"",0,0,9646.59,0
1059060,11:13:00,11:13:00,3379,16,"",0,0,10420.69,1
1059060,11:15:03,11:15:03,3421,17,"",0,0,11272.91,0
1059060,11:16:28,11:16:28,3423,18,"",0,0,11969.11,0
1059060,11:17:10,11:17:10,3426,19,"",0,0,12349.89,0
1059060,11:17:48,11:17:48,3428,20,"",0,0,12653.95,0
1059060,11:18:49,11:18:49,3433,21,"",0,0,13211.33,0
1059060,11:19:48,11:19:48,3431,22,"",0,0,13694.94,0
1059060,11:21:00,11:21:00,3318,23,"",0,0,14338.20,1
1059060,11:22:37,11:22:37,3409,24,"",0,0,15607.43,0
1059060,11:26:00,11:26:00,3411,25,"",0,0,18252.49,1
1059060,11:31:25,11:31:25,3453,26,"",0,0,20798.23,0
1059060,11:33:00,11:33:00,3451,27,"",0,0,21471.45,1
1060020,06:30:00,06:30:00,2127,1,"",0,0,0.00,1
1060020,06:30:17,06:30:17,3336,2,"",0,0,236.75,0
1060020,06:32:47,06:32:47,2128,3,"",0,0,2228.66,0
1060020,06:33:04,06:33:04,2129,4,"",0,0,2435.52,0
1060020,06:33:24,06:33:24,2130,5,"",0,0,2723.54,0
1060020,06:34:20,06:34:20,2133,6,"",0,0,3508.74,0
1060020,06:34:42,06:34:42,2134,7,"",0,0,3771.21,0
1060020,06:35:14,06:35:14,2135,8,"",0,0,4315.80,0
1060020,06:35:47,06:35:47,3399,9,"",0,0,4906.51,0
1060020,06:36:00,06:36:00,3406,10,"",0,0,5044.57,1
1060020,06:37:43,06:37:43,2136,11,"",0,0,5741.84,0
1060020,06:39:51,06:39:51,2137,12,"",0,0,6522.88,0
1060020,06:42:00,06:42:00,2228,13,"",0,0,7356.42,1
1060020,06:42:27,06:42:27,2138,14,"",0,0,7766.42,0
1060020,06:42:45,06:42:45,2139,15,"",0,0,8083.41,0
1060020,06:43:08,06:43:08,2140,16,"",0,0,8489.35,0
1060020,06:43:37,06:43:37,2141,17,"",0,0,9000.93,0
1060020,06:43:58,06:43:58,2142,18,"",0,0,9354.52,0
1060020,06:44:08,06:44:08,2143,19,"",0,0,9461.34,0
1060020,06:44:20,06:44:20,2144,20,"",0,0,9643.74,0
1060020,06:44:52,06:44:52,2145,21,"",0,0,10169.84,0
1060020,06:45:29,06:45:29,2146,22,"",0,0,10767.64,0
1060020,06:45:53,06:45:53,2147,23,"",0,0,11197.17,0
1060020,06:46:22,06:46:22,2148,24,"",0,0,11658.25,0
1060020,06:46:44,06:46:44,2149,25,"",0,0,11952.44,0
1060020,06:47:02,06:47:02,2150,26,"",0,0,12242.43,0
1060020,06:47:51,06:47:51,2151,27,"",0,0,12956.70,0
1060020,06:48:24,06:48:24,3501,28,"",0,0,13531.76,0
1060020,06:48:50,06:48:50,2152,29,"",0,0,13965.02,0
1060020,06:49:11,06:49:11,2153,30,"",0,0,14328.83,0
1060020,06:49:26,06:49:26,2154,31,"",0,0,14618.06,0
1060020,06:49:50,06:49:50,2155,32,"",0,0,14964.87,0
1060020,06:50:18,06:50:18,2156,33,"",0,0,15375.30,0
1060020,06:50:32,06:50:32,3373,34,"",0,0,15594.65,0
1060020,06:51:00,06:51:00,2157,35,"",0,0,16028.89,1
1060020,06:52:59,06:52:59,3538,36,"",0,0,16970.67,0
1060020,06:54:42,06:54:42,3500,37,"",0,0,17759.13,0
1060020,06:55:59,06:55:59,3464,38,"",0,0,18293.53,0
1060020,06:58:42,06:58:42,3471,39,"",0,0,19615.90,0
1060020,06:59:23,06:59:23,3466,40,"",0,0,19976.85,0
1060020,07:00:01,07:00:01,2159,41,"",0,0,20348.31,0
1060020,07:01:00,07:01:00,2158,42,"",0,0,20780.90,1
1060020,07:01:55,07:01:55,2160,43,"",0,0,21211.33,0
1060020,07:02:33,07:02:33,2161,44,"",0,0,21553.85,0
1060020,07:03:10,07:03:10,2162,45,"",0,0,21872.97,0
1060020,07:04:17,07:04:17,2163,46,"",0,0,22414.55,0
1060020,07:04:44,07:04:44,2164,47,"",0,0,22641.41,0
1060020,07:05:23,07:05:23,2165,48,"",0,0,23017.31,0
1060020,07:06:25,07:06:25,2166,49,"",0,0,23610.04,0
1060020,07:07:02,07:07:02,2167,50,"",0,0,24017.12,0
1060020,07:07:34,07:07:34,2168,51,"",0,0,24279.55,0
1060020,07:08:23,07:08:23,3329,52,"",0,0,24677.63,0
1060020,07:09:09,07:09:09,2169,53,"",0,0,25140.42,0
1060020,07:09:43,07:09:43,2170,54,"",0,0,25477.41,0
1060020,07:10:31,07:10:31,2171,55,"",0,0,25930.07,0
1060020,07:11:09,07:11:09,2172,56,"",0,0,26245.34,0
1060020,07:12:04,07:12:04,2173,57,"",0,0,26741.34,0
1060020,07:12:43,07:12:43,2174,58,"",0,0,27081.60,0
1060020,07:13:26,07:13:26,3521,59,"",0,0,27475.30,0
1060020,07:14:11,07:14:11,2175,60,"",0,0,27890.20,0
1060020,07:14:54,07:14:54,2176,61,"",0,0,28272.77,0
1060020,07:15:47,07:15:47,2177,62,"",0,0,28747.63,0
1060020,07:16:21,07:16:21,2178,63,"",0,0,29072.35,0
1060020,07:16:51,07:16:51,2179,64,"",0,0,29352.74,0
1060020,07:17:57,07:17:57,2104,65,"",0,0,29972.07,0
1060020,07:18:22,07:18:22,2105,66,"",0,0,30190.90,0
1060020,07:19:05,07:19:05,2106,67,"",0,0,30548.98,0
1060020,07:19:24,07:19:24,2107,68,"",0,0,30703.24,0
1060020,07:21:00,07:21:00,2062,69,"",0,0,31526.65,1
1060060,06:30:00,06:30:00,2127,1,"",0,0,0.00,1
1060060,06:30:17,06:30:17,3336,2,"",0,0,236.75,0
1060060,06:32:47,06:32:47,2128,3,"",0,0,2228.66,0
1060060,06:33:04,06:33:04,2129,4,"",0,0,2435.52,0
1060060,06:33:24,06:33:24,2130,5,"",0,0,2723.54,0
1060060,06:34:20,06:34:20,2133,6,"",0,0,3508.74,0
1060060,06:34:42,06:34:42,2134,7,"",0,0,3771.21,0
1060060,06:35:14,06:35:14,2135,8,"",0,0,4315.80,0
1060060,06:35:47,06:35:47,3399,9,"",0,0,4906.51,0
1060060,06:36:00,06:36:00,3406,10,"",0,0,5044.57,1
1060060,06:37:43,06:37:43,2136,11,"",0,0,5741.84,0
1060060,06:39:51,06:39:51,2137,12,"",0,0,6522.88,0
1060060,06:42:00,06:42:00,2228,13,"",0,0,7356.42,1
1060060,06:42:27,06:42:27,2138,14,"",0,0,7766.42,0
1060060,06:42:45,06:42:45,2139,15,"",0,0,8083.41,0
1060060,06:43:08,06:43:08,2140,16,"",0,0,8489.35,0
1060060,06:43:37,06:43:37,2141,17,"",0,0,9000.93,0
1060060,06:43:58,06:43:58,2142,18,"",0,0,9354.52,0
1060060,06:44:08,06:44:08,2143,19,"",0,0,9461.34,0
1060060,06:44:20,06:44:20,2144,20,"",0,0,9643.74,0
1060060,06:44:52,06:44:52,2145,21,"",0,0,10169.84,0
1060060,06:45:29,06:45:29,2146,22,"",0,0,10767.64,0
1060060,06:45:53,06:45:53,2147,23,"",0,0,11197.17,0
1060060,06:46:22,06:46:22,2148,24,"",0,0,11658.25,0
1060060,06:46:44,06:46:44,2149,25,"",0,0,11952.44,0
1060060,06:47:02,06:47:02,2150,26,"",0,0,12242.43,0
1060060,06:47:51,06:47:51,2151,27,"",0,0,12956.70,0
1060060,06:48:24,06:48:24,3501,28,"",0,0,13531.76,0
1060060,06:48:50,06:48:50,2152,29,"",0,0,13965.02,0
1060060,06:49:11,06:49:11,2153,30,"",0,0,14328.83,0
1060060,06:49:26,06:49:26,2154,31,"",0,0,14618.06,0
1060060,06:49:50,06:49:50,2155,32,"",0,0,14964.87,0
1060060,06:50:18,06:50:18,2156,33,"",0,0,15375.30,0
1060060,06:50:32,06:50:32,3373,34,"",0,0,15594.65,0
1060060,06:51:00,06:51:00,2157,35,"",0,0,16028.89,1
1060060,06:52:59,06:52:59,3538,36,"",0,0,16970.67,0
1060060,06:54:42,06:54:42,3500,37,"",0,0,17759.13,0
1060060,06:55:59,06:55:59,3464,38,"",0,0,18293.53,0
1060060,06:58:42,06:58:42,3471,39,"",0,0,19615.90,0
1060060,06:59:23,06:59:23,3466,40,"",0,0,19976.85,0
1060060,07:00:01,07:00:01,2159,41,"",0,0,20348.31,0
1060060,07:01:00,07:01:00,2158,42,"",0,0,20780.90,1
1060060,07:01:55,07:01:55,2160,43,"",0,0,21211.33,0
1060060,07:02:33,07:02:33,2161,44,"",0,0,21553.85,0
1060060,07:03:10,07:03:10,2162,45,"",0,0,21872.97,0
1060060,07:04:17,07:04:17,2163,46,"",0,0,22414.55,0
1060060,07:04:44,07:04:44,2164,47,"",0,0,22641.41,0
1060060,07:05:23,07:05:23,2165,48,"",0,0,23017.31,0
1060060,07:06:25,07:06:25,2166,49,"",0,0,23610.04,0
1060060,07:07:02,07:07:02,2167,50,"",0,0,24017.12,0
1060060,07:07:34,07:07:34,2168,51,"",0,0,24279.55,0
1060060,07:08:23,07:08:23,3329,52,"",0,0,24677.63,0
1060060,07:09:09,07:09:09,2169,53,"",0,0,25140.42,0
1060060,07:09:43,07:09:43,2170,54,"",0,0,25477.41,0
1060060,07:10:31,07:10:31,2171,55,"",0,0,25930.07,0
1060060,07:11:09,07:11:09,2172,56,"",0,0,26245.34,0
1060060,07:12:04,07:12:04,2173,57,"",0,0,26741.34,0
1060060,07:12:43,07:12:43,2174,58,"",0,0,27081.60,0
1060060,07:13:26,07:13:26,3521,59,"",0,0,27475.30,0
1060060,07:14:11,07:14:11,2175,60,"",0,0,27890.20,0
1060060,07:14:54,07:14:54,2176,61,"",0,0,28272.77,0
1060060,07:15:47,07:15:47,2177,62,"",0,0,28747.63,0
1060060,07:16:21,07:16:21,2178,63,"",0,0,29072.35,0
1060060,07:16:51,07:16:51,2179,64,"",0,0,29352.74,0
1060060,07:17:57,07:17:57,2104,65,"",0,0,29972.07,0
1060060,07:18:22,07:18:22,2105,66,"",0,0,30190.90,0
1060060,07:19:05,07:19:05,2106,67,"",0,0,30548.98,0
1060060,07:19:24,07:19:24,2107,68,"",0,0,30703.24,0
1060060,07:21:00,07:21:00,2062,69,"",0,0,31526.65,1
1061010,18:05:00,18:05:00,3573,1,"",0,0,0.00,1
1061010,18:09:31,18:09:31,1924,2,"",0,0,1713.35,0
1061010,18:10:11,18:10:11,1925,3,"",0,0,1959.18,0
1061010,18:10:27,18:10:27,1926,4,"",0,0,2052.76,0
1061010,18:11:05,18:11:05,1993,5,"",0,0,2252.17,0
1061010,18:12:10,18:12:10,3485,6,"",0,0,2672.49,0
1061010,18:12:35,18:12:35,2983,7,"",0,0,2843.83,0
1061010,18:13:02,18:13:02,2984,8,"",0,0,3007.38,0
1061010,18:13:16,18:13:16,2985,9,"",0,0,3098.57,0
1061010,18:13:39,18:13:39,2986,10,"",0,0,3243.13,0
1061010,18:14:30,18:14:30,3486,11,"",0,0,3596.99,0
1061010,18:15:26,18:15:26,2987,12,"",0,0,3979.74,0
1061010,18:16:22,18:16:22,2989,13,"",0,0,4365.38,0
1061010,18:17:12,18:17:12,1942,14,"",0,0,4691.73,0
1061010,18:17:50,18:17:50,1943,15,"",0,0,4945.93,0
1061010,18:18:38,18:18:38,1966,16,"",0,0,5287.01,0
1061010,18:19:34,18:19:34,2991,17,"",0,0,5655.25,0
1061010,18:20:00,18:20:00,2992,18,"",0,0,5796.47,1
1061010,18:20:32,18:20:32,2003,19,"",0,0,6024.93,0
1061010,18:21:02,18:21:02,2004,20,"",0,0,6234.81,0
1061010,18:21:41,18:21:41,2993,21,"",0,0,6537.18,0
1061010,18:22:36,18:22:36,2994,22,"",0,0,7069.19,0
1061010,18:22:58,18:22:58,2995,23,"",0,0,7274.01,0
1061010,18:23:32,18:23:32,2996,24,"",0,0,7533.19,0
1061010,18:23:51,18:23:51,2997,25,"",0,0,7706.70,0
1061010,18:24:32,18:24:32,2998,26,"",0,0,8065.96,0
1061010,18:25:15,18:25:15,2999,27,"",0,0,8488.58,0
1061010,18:25:37,18:25:37,3000,28,"",0,0,8669.90,0
1061010,18:26:00,18:26:00,3001,29,"",0,0,8820.03,0
1061010,18:26:30,18:26:30,3002,30,"",0,0,9027.97,0
1061010,18:26:59,18:26:59,3003,31,"",0,0,9220.41,0
1061010,18:27:16,18:27:16,3004,32,"",0,0,9372.27,0
1061010,18:27:29,18:27:29,3005,33,"",0,0,9465.69,0
1061010,18:28:06,18:28:06,3487,34,"",0,0,9774.50,0
1061010,18:28:29,18:28:29,2361,35,"",0,0,9950.76,0
1061010,18:28:59,18:28:59,3006,36,"",0,0,10220.21,0
1061010,18:30:00,18:30:00,3007,37,"",0,0,10769.38,1
1062020,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
1062020,08:56:05,08:56:05,3388,2,"",0,0,697.72,0
1062020,08:57:30,08:57:30,3387,3,"",0,0,1539.63,0
1062020,08:58:26,08:58:26,3386,4,"",0,0,2027.40,0
1062020,08:59:18,08:59:18,3249,5,"",0,0,2459.80,0
1062020,09:00:22,09:00:22,3250,6,"",0,0,3093.22,0
1062020,09:01:16,09:01:16,3397,7,"",0,0,3650.59,0
1062020,09:02:36,09:02:36,1961,8,"",0,0,4427.32,0
1062020,09:04:32,09:04:32,3476,9,"",0,0,5583.94,0
1062020,09:06:00,09:06:00,2953,10,"",0,0,6456.29,1
1062020,09:07:08,09:07:08,2954,11,"",0,0,7221.57,0
1062020,09:07:58,09:07:58,2955,12,"",0,0,7728.47,0
1062020,09:08:57,09:08:57,2956,13,"",0,0,8276.83,0
1062020,09:10:28,09:10:28,2957,14,"",0,0,9180.39,0
1062020,09:11:22,09:11:22,2958,15,"",0,0,9646.59,0
1062020,09:13:00,09:13:00,3379,16,"",0,0,10420.69,1
1062020,09:15:03,09:15:03,3421,17,"",0,0,11272.91,0
1062020,09:16:28,09:16:28,3423,18,"",0,0,11969.11,0
1062020,09:17:10,09:17:10,3426,19,"",0,0,12349.89,0
1062020,09:17:48,09:17:48,3428,20,"",0,0,12653.95,0
1062020,09:18:49,09:18:49,3433,21,"",0,0,13211.33,0
1062020,09:19:48,09:19:48,3431,22,"",0,0,13694.94,0
1062020,09:21:00,09:21:00,3318,23,"",0,0,14338.20,1
1062020,09:22:37,09:22:37,3409,24,"",0,0,15607.43,0
1062020,09:26:00,09:26:00,3411,25,"",0,0,18252.49,1
1062020,09:31:25,09:31:25,3453,26,"",0,0,20798.23,0
1062020,09:33:00,09:33:00,3451,27,"",0,0,21471.45,1
1062060,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
1062060,08:56:05,08:56:05,3388,2,"",0,0,697.72,0
1062060,08:57:30,08:57:30,3387,3,"",0,0,1539.63,0
1062060,08:58:26,08:58:26,3386,4,"",0,0,2027.40,0
1062060,08:59:18,08:59:18,3249,5,"",0,0,2459.80,0
1062060,09:00:22,09:00:22,3250,6,"",0,0,3093.22,0
1062060,09:01:16,09:01:16,3397,7,"",0,0,3650.59,0
1062060,09:02:36,09:02:36,1961,8,"",0,0,4427.32,0
1062060,09:04:32,09:04:32,3476,9,"",0,0,5583.94,0
1062060,09:06:00,09:06:00,2953,10,"",0,0,6456.29,1
1062060,09:07:08,09:07:08,2954,11,"",0,0,7221.57,0
1062060,09:07:58,09:07:58,2955,12,"",0,0,7728.47,0
1062060,09:08:57,09:08:57,2956,13,"",0,0,8276.83,0
1062060,09:10:28,09:10:28,2957,14,"",0,0,9180.39,0
1062060,09:11:22,09:11:22,2958,15,"",0,0,9646.59,0
1062060,09:13:00,09:13:00,3379,16,"",0,0,10420.69,1
1062060,09:15:03,09:15:03,3421,17,"",0,0,11272.91,0
1062060,09:16:28,09:16:28,3423,18,"",0,0,11969.11,0
1062060,09:17:10,09:17:10,3426,19,"",0,0,12349.89,0
1062060,09:17:48,09:17:48,3428,20,"",0,0,12653.95,0
1062060,09:18:49,09:18:49,3433,21,"",0,0,13211.33,0
1062060,09:19:48,09:19:48,3431,22,"",0,0,13694.94,0
1062060,09:21:00,09:21:00,3318,23,"",0,0,14338.20,1
1062060,09:22:37,09:22:37,3409,24,"",0,0,15607.43,0
1062060,09:26:00,09:26:00,3411,25,"",0,0,18252.49,1
1062060,09:31:25,09:31:25,3453,26,"",0,0,20798.23,0
1062060,09:33:00,09:33:00,3451,27,"",0,0,21471.45,1
1063070,16:00:00,16:00:00,3593,1,"",0,0,0.00,1
1063070,16:00:40,16:00:40,3080,2,"",0,0,394.54,0
1063070,16:01:53,16:01:53,3081,3,"",0,0,1018.67,0
1063070,16:02:58,16:02:58,3082,4,"",0,0,1596.75,0
1063070,16:03:25,16:03:25,3083,5,"",0,0,1852.98,0
1063070,16:03:57,16:03:57,3084,6,"",0,0,2175.76,0
1063070,16:04:47,16:04:47,2746,7,"",0,0,2616.47,0
1063070,16:05:17,16:05:17,2747,8,"",0,0,2904.05,0
1063070,16:06:11,16:06:11,2748,9,"",0,0,3330.36,0
1063070,16:07:06,16:07:06,2749,10,"",0,0,3762.72,0
1063070,16:07:45,16:07:45,2750,11,"",0,0,4102.81,0
1063070,16:08:18,16:08:18,2751,12,"",0,0,4417.62,0
1063070,16:08:41,16:08:41,2752,13,"",0,0,4599.17,0
1063070,16:09:35,16:09:35,2753,14,"",0,0,5024.28,0
1063070,16:09:58,16:09:58,2754,15,"",0,0,5220.08,0
1063070,16:10:17,16:10:17,2755,16,"",0,0,5419.14,0
1063070,16:10:44,16:10:44,2756,17,"",0,0,5679.41,0
1063070,16:11:15,16:11:15,2757,18,"",0,0,5937.50,0
1063070,16:12:39,16:12:39,3085,19,"",0,0,6654.82,0
1063070,16:13:00,16:13:00,3086,20,"",0,0,6837.44,1
1063070,16:14:23,16:14:23,3087,21,"",0,0,7674.37,0
1063070,16:17:00,16:17:00,3088,22,"",0,0,9305.48,1
1063070,16:17:55,16:17:55,3089,23,"",0,0,9982.69,0
1063070,16:20:34,16:20:34,3090,24,"",0,0,11880.08,0
1063070,16:22:00,16:22:00,3396,25,"",0,0,13016.81,1
1063070,16:22:53,16:22:53,3184,26,"",0,0,13525.59,0
1063070,16:24:47,16:24:47,3092,27,"",0,0,14446.50,0
1063070,16:25:47,16:25:47,3093,28,"",0,0,14975.14,0
1063070,16:27:25,16:27:25,3094,29,"",0,0,15696.96,0
1063070,16:29:01,16:29:01,3095,30,"",0,0,16656.69,0
1063070,16:30:00,16:30:00,3096,31,"",0,0,17143.48,1
1063070,16:31:12,16:31:12,3097,32,"",0,0,17740.32,0
1063070,16:31:59,16:31:59,3098,33,"",0,0,18151.82,0
1063070,16:32:26,16:32:26,3099,34,"",0,0,18439.08,0
1063070,16:33:32,16:33:32,3100,35,"",0,0,19017.92,0
1063070,16:34:46,16:34:46,3101,36,"",0,0,19690.49,0
1063070,16:36:19,16:36:19,3102,37,"",0,0,20474.51,0
1063070,16:37:43,16:37:43,3103,38,"",0,0,21272.42,0
1063070,16:39:01,16:39:01,3198,39,"",0,0,21976.77,0
1063070,16:39:43,16:39:43,3187,40,"",0,0,22304.77,0
1063070,16:40:47,16:40:47,3188,41,"",0,0,22782.57,0
1063070,16:42:00,16:42:00,3396,42,"",0,0,23344.14,1
1064070,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
1064070,07:11:02,07:11:02,2565,2,"",0,0,1791.36,0
1064070,07:12:00,07:12:00,2566,3,"",0,0,2260.97,1
1064070,07:12:49,07:12:49,2568,4,"",0,0,2768.04,0
1064070,07:13:38,07:13:38,2613,5,"",0,0,3349.93,0
1064070,07:13:56,07:13:56,2614,6,"",0,0,3537.73,0
1064070,07:14:11,07:14:11,2615,7,"",0,0,3727.83,0
1064070,07:14:31,07:14:31,2616,8,"",0,0,3946.72,0
1064070,07:15:00,07:15:00,2617,9,"",0,0,4241.04,1
1064070,07:15:18,07:15:18,2618,10,"",0,0,4400.21,0
1064070,07:15:58,07:15:58,2619,11,"",0,0,4775.16,0
1064070,07:16:48,07:16:48,2620,12,"",0,0,5300.56,0
1064070,07:17:23,07:17:23,2621,13,"",0,0,5620.20,0
1064070,07:18:12,07:18:12,2622,14,"",0,0,6077.90,0
1064070,07:18:32,07:18:32,2623,15,"",0,0,6298.25,0
1064070,07:19:01,07:19:01,2624,16,"",0,0,6609.86,0
1064070,07:19:21,07:19:21,2625,17,"",0,0,6794.48,0
1064070,07:20:47,07:20:47,2570,18,"",0,0,7433.20,0
1064070,07:21:10,07:21:10,2571,19,"",0,0,7638.02,0
1064070,07:21:38,07:21:38,2572,20,"",0,0,7914.52,0
1064070,07:22:18,07:22:18,2573,21,"",0,0,8337.27,0
1064070,07:23:15,07:23:15,2574,22,"",0,0,8895.85,0
1064070,07:23:39,07:23:39,2575,23,"",0,0,9190.78,0
1064070,07:24:00,07:24:00,3291,24,"",0,0,9372.23,1
1064070,07:24:37,07:24:37,3292,25,"",0,0,9694.03,0
1064070,07:25:30,07:25:30,3293,26,"",0,0,10386.15,0
1064070,07:26:16,07:26:16,3253,27,"",0,0,10818.52,0
1064070,07:26:57,07:26:57,2576,28,"",0,0,11209.67,0
1064070,07:27:20,07:27:20,2577,29,"",0,0,11423.22,0
1064070,07:27:36,07:27:36,2578,30,"",0,0,11585.94,0
1064070,07:28:02,07:28:02,2579,31,"",0,0,11861.38,0
1064070,07:28:35,07:28:35,2580,32,"",0,0,12210.08,0
1064070,07:29:10,07:29:10,2581,33,"",0,0,12572.76,0
1064070,07:29:26,07:29:26,2582,34,"",0,0,12738.50,0
1064070,07:30:00,07:30:00,2584,35,"",0,0,13105.49,1
1064070,07:30:51,07:30:51,2586,36,"",0,0,13529.25,0
1064070,07:31:10,07:31:10,2587,37,"",0,0,13710.53,0
1064070,07:31:48,07:31:48,2588,38,"",0,0,14113.09,0
1064070,07:32:28,07:32:28,2589,39,"",0,0,14530.14,0
1064070,07:33:05,07:33:05,2590,40,"",0,0,14928.31,0
1064070,07:35:00,07:35:00,2592,41,"",0,0,15834.79,1
1065070,15:30:00,15:30:00,3548,1,"",0,0,0.00,1
1065070,15:30:26,15:30:26,2936,2,"",0,0,109.26,0
1065070,15:31:19,15:31:19,2939,3,"",0,0,360.80,0
1065070,15:32:12,15:32:12,2940,4,"",0,0,598.16,0
1065070,15:33:11,15:33:11,2941,5,"",0,0,905.09,0
1065070,15:34:27,15:34:27,2942,6,"",0,0,1262.89,0
1065070,15:35:02,15:35:02,2943,7,"",0,0,1441.55,0
1065070,15:36:10,15:36:10,3352,8,"",0,0,1735.04,0
1065070,15:37:44,15:37:44,3351,9,"",0,0,2112.44,0
1065070,15:40:00,15:40:00,2834,10,"",0,0,2643.78,0
1065070,15:41:34,15:41:34,3541,11,"",0,0,3004.46,0
1065070,15:43:17,15:43:17,2835,12,"",0,0,3466.38,0
1065070,15:43:55,15:43:55,3542,13,"",0,0,3661.41,0
1065070,15:45:00,15:45:00,2836,14,"",0,0,3953.38,1
1066010,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
1066010,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
1066010,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
1066010,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
1066010,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
1066010,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
1066010,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
1066010,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
1066010,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
1066010,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
1066010,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
1066010,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
1066010,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
1066010,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
1066010,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
1067010,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
1067010,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
1067010,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
1067010,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
1067010,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
1067010,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
1067010,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
1067010,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
1067010,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
1067010,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
1067010,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
1067010,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
1067010,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
1067010,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
1067010,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
1068010,07:40:00,07:40:00,3637,1,"",0,0,0.00,1
1068010,07:43:26,07:43:26,2565,2,"",0,0,1795.48,0
1068010,07:44:21,07:44:21,2566,3,"",0,0,2277.14,0
1068010,07:45:16,07:45:16,2568,4,"",0,0,2781.49,0
1068010,07:45:51,07:45:51,2627,5,"",0,0,3173.83,0
1068010,07:46:33,07:46:33,2628,6,"",0,0,3501.97,0
1068010,07:46:48,07:46:48,2629,7,"",0,0,3656.99,0
1068010,07:47:00,07:47:00,2630,8,"",0,0,3762.77,1
1068010,07:47:36,07:47:36,2631,9,"",0,0,4003.42,0
1068010,07:47:54,07:47:54,2632,10,"",0,0,4187.39,0
1068010,07:48:30,07:48:30,2633,11,"",0,0,4551.13,0
1068010,07:49:25,07:49:25,3389,12,"",0,0,5016.92,0
1068010,07:50:00,07:50:00,2634,13,"",0,0,5258.21,1
1068010,07:50:22,07:50:22,2635,14,"",0,0,5480.87,0
1068010,07:51:01,07:51:01,2636,15,"",0,0,5815.45,0
1068010,07:52:08,07:52:08,2637,16,"",0,0,6481.11,0
1068010,07:52:44,07:52:44,2638,17,"",0,0,6831.59,0
1068010,07:53:42,07:53:42,2639,18,"",0,0,7334.23,0
1068010,07:54:26,07:54:26,2640,19,"",0,0,7720.06,0
1068010,07:55:15,07:55:15,2641,20,"",0,0,8176.44,0
1068010,07:55:43,07:55:43,2642,21,"",0,0,8371.34,0
1068010,07:56:46,07:56:46,2643,22,"",0,0,8948.19,0
1068010,07:57:50,07:57:50,2644,23,"",0,0,9485.87,0
1068010,07:58:49,07:58:49,3557,24,"",0,0,9959.09,0
1068010,07:59:51,07:59:51,2645,25,"",0,0,10501.89,0
1068010,08:00:30,08:00:30,2646,26,"",0,0,10870.75,0
1068010,08:01:06,08:01:06,2647,27,"",0,0,11213.77,0
1068010,08:01:42,08:01:42,2648,28,"",0,0,11588.59,0
1068010,08:03:00,08:03:00,2649,29,"",0,0,12314.41,1
1068010,08:03:40,08:03:40,2650,30,"",0,0,12775.72,0
1068010,08:04:21,08:04:21,2651,31,"",0,0,13243.99,0
1068010,08:05:22,08:05:22,2652,32,"",0,0,13984.85,0
1068010,08:06:31,08:06:31,2653,33,"",0,0,14806.57,0
1068010,08:07:16,08:07:16,2654,34,"",0,0,15298.69,0
1068010,08:07:58,08:07:58,2655,35,"",0,0,15776.95,0
1068010,08:09:01,08:09:01,2656,36,"",0,0,16435.08,0
1068010,08:09:52,08:09:52,1947,37,"",0,0,17044.59,0
1068010,08:11:02,08:11:02,3228,38,"",0,0,17911.05,0
1068010,08:13:00,08:13:00,2657,39,"",0,0,19276.18,0
1068010,08:15:00,08:15:00,3461,40,"",0,0,20699.96,1
1068010,08:15:20,08:15:20,3648,41,"",0,0,20882.85,0
1068010,08:17:53,08:17:53,3316,42,"",0,0,22135.19,0
1068010,08:20:37,08:20:37,1900,43,"",0,0,23500.13,0
1068010,08:21:36,08:21:36,3309,44,"",0,0,23940.79,0
1068010,08:23:04,08:23:04,3552,45,"",0,0,24763.15,0
1068010,08:25:41,08:25:41,3540,46,"",0,0,26055.73,0
1068010,08:26:54,08:26:54,2662,47,"",0,0,26611.72,0
1068010,08:28:00,08:28:00,2663,48,"",0,0,27141.89,0
1068010,08:28:43,08:28:43,2664,49,"",0,0,27470.32,0
1068010,08:29:30,08:29:30,2665,50,"",0,0,27852.29,0
1068010,08:30:17,08:30:17,2666,51,"",0,0,28183.55,0
1068010,08:31:13,08:31:13,2691,52,"",0,0,28665.90,0
1068010,08:32:00,08:32:00,1885,53,"",0,0,28964.57,1
1069070,15:18:00,15:18:00,1923,1,"",0,0,0.00,1
1069070,15:20:45,15:20:45,3514,2,"",0,0,619.47,0
1069070,15:21:15,15:21:15,3268,3,"",0,0,734.68,0
1069070,15:21:45,15:21:45,3263,4,"",0,0,819.02,0
1069070,15:22:06,15:22:06,3271,5,"",0,0,871.78,0
1069070,15:22:22,15:22:22,3264,6,"",0,0,910.01,0
1069070,15:22:46,15:22:46,3519,7,"",0,0,988.36,0
1069070,15:23:06,15:23:06,3265,8,"",0,0,1033.38,0
1069070,15:23:30,15:23:30,3266,9,"",0,0,1107.15,0
1069070,15:24:24,15:24:24,3560,10,"",0,0,1303.66,0
1069070,15:25:11,15:25:11,3630,11,"",0,0,1493.90,0
1069070,15:26:32,15:26:32,3252,12,"",0,0,1790.31,0
1069070,15:28:00,15:28:00,2350,13,"",0,0,2088.82,1
1069070,15:31:00,15:31:00,1984,14,"",0,0,3437.65,1
1070010,13:55:00,13:55:00,3548,1,"",0,0,0.00,1
1070010,13:55:26,13:55:26,2936,2,"",0,0,109.26,0
1070010,13:56:19,13:56:19,2939,3,"",0,0,360.80,0
1070010,13:57:12,13:57:12,2940,4,"",0,0,598.16,0
1070010,13:58:11,13:58:11,2941,5,"",0,0,905.09,0
1070010,13:59:27,13:59:27,2942,6,"",0,0,1262.89,0
1070010,14:00:02,14:00:02,2943,7,"",0,0,1441.55,0
1070010,14:01:10,14:01:10,3352,8,"",0,0,1735.04,0
1070010,14:02:44,14:02:44,3351,9,"",0,0,2112.44,0
1070010,14:05:00,14:05:00,2834,10,"",0,0,2643.78,0
1070010,14:06:34,14:06:34,3541,11,"",0,0,3004.46,0
1070010,14:08:17,14:08:17,2835,12,"",0,0,3466.38,0
1070010,14:08:55,14:08:55,3542,13,"",0,0,3661.41,0
1070010,14:10:00,14:10:00,2836,14,"",0,0,3953.38,1
1071020,19:10:00,19:10:00,1885,1,"",0,0,0.00,1
1071020,19:10:58,19:10:58,1886,2,"",0,0,421.95,0
1071020,19:12:05,19:12:05,1887,3,"",0,0,827.00,0
1071020,19:12:45,19:12:45,1888,4,"",0,0,1143.28,0
1071020,19:13:50,19:13:50,1889,5,"",0,0,1682.44,0
1071020,19:14:12,19:14:12,1890,6,"",0,0,1836.57,0
1071020,19:14:56,19:14:56,1891,7,"",0,0,2197.55,0
1071020,19:15:21,19:15:21,1892,8,"",0,0,2361.67,0
1071020,19:16:11,19:16:11,1893,9,"",0,0,2738.23,0
1071020,19:17:00,19:17:00,1894,10,"",0,0,3111.85,1
1071020,19:17:35,19:17:35,1895,11,"",0,0,3398.82,0
1071020,19:17:55,19:17:55,3233,12,"",0,0,3523.10,0
1071020,19:19:37,19:19:37,1896,13,"",0,0,4333.46,0
1071020,19:20:26,19:20:26,1897,14,"",0,0,4756.92,0
1071020,19:21:20,19:21:20,3381,15,"",0,0,5287.36,0
1071020,19:22:00,19:22:00,1898,16,"",0,0,5639.52,0
1071020,19:23:04,19:23:04,1899,17,"",0,0,6211.58,0
1071020,19:24:00,19:24:00,3369,18,"",0,0,6664.65,1
1071020,19:24:21,19:24:21,2430,19,"",0,0,6801.04,0
1071020,19:27:05,19:27:05,2431,20,"",0,0,7582.27,0
1071020,19:28:04,19:28:04,2432,21,"",0,0,8086.29,0
1071020,19:29:00,19:29:00,2433,22,"",0,0,8476.35,1
1071020,19:30:19,19:30:19,3315,23,"",0,0,9173.99,0
1071020,19:31:43,19:31:43,3360,24,"",0,0,9805.65,0
1071020,19:35:25,19:35:25,3455,25,"",0,0,11406.92,0
1071020,19:36:00,19:36:00,3539,26,"",0,0,11637.83,1
1071020,19:39:46,19:39:46,3320,27,"",0,0,13585.67,0
1071020,19:40:52,19:40:52,3321,28,"",0,0,14103.36,0
1071020,19:43:26,19:43:26,3478,29,"",0,0,15318.92,0
1071020,19:44:44,19:44:44,3313,30,"",0,0,15925.38,0
1071020,19:45:36,19:45:36,3458,31,"",0,0,16296.46,0
1071020,19:46:32,19:46:32,3460,32,"",0,0,16763.29,0
1071020,19:48:00,19:48:00,3461,33,"",0,0,17418.49,1
1071060,19:10:00,19:10:00,1885,1,"",0,0,0.00,1
1071060,19:10:58,19:10:58,1886,2,"",0,0,421.95,0
1071060,19:12:05,19:12:05,1887,3,"",0,0,827.00,0
1071060,19:12:45,19:12:45,1888,4,"",0,0,1143.28,0
1071060,19:13:50,19:13:50,1889,5,"",0,0,1682.44,0
1071060,19:14:12,19:14:12,1890,6,"",0,0,1836.57,0
1071060,19:14:56,19:14:56,1891,7,"",0,0,2197.55,0
1071060,19:15:21,19:15:21,1892,8,"",0,0,2361.67,0
1071060,19:16:11,19:16:11,1893,9,"",0,0,2738.23,0
1071060,19:17:00,19:17:00,1894,10,"",0,0,3111.85,1
1071060,19:17:35,19:17:35,1895,11,"",0,0,3398.82,0
1071060,19:17:55,19:17:55,3233,12,"",0,0,3523.10,0
1071060,19:19:37,19:19:37,1896,13,"",0,0,4333.46,0
1071060,19:20:26,19:20:26,1897,14,"",0,0,4756.92,0
1071060,19:21:20,19:21:20,3381,15,"",0,0,5287.36,0
1071060,19:22:00,19:22:00,1898,16,"",0,0,5639.52,0
1071060,19:23:04,19:23:04,1899,17,"",0,0,6211.58,0
1071060,19:24:00,19:24:00,3369,18,"",0,0,6664.65,1
1071060,19:24:21,19:24:21,2430,19,"",0,0,6801.04,0
1071060,19:27:05,19:27:05,2431,20,"",0,0,7582.27,0
1071060,19:28:04,19:28:04,2432,21,"",0,0,8086.29,0
1071060,19:29:00,19:29:00,2433,22,"",0,0,8476.35,1
1071060,19:30:19,19:30:19,3315,23,"",0,0,9173.99,0
1071060,19:31:43,19:31:43,3360,24,"",0,0,9805.65,0
1071060,19:35:25,19:35:25,3455,25,"",0,0,11406.92,0
1071060,19:36:00,19:36:00,3539,26,"",0,0,11637.83,1
1071060,19:39:46,19:39:46,3320,27,"",0,0,13585.67,0
1071060,19:40:52,19:40:52,3321,28,"",0,0,14103.36,0
1071060,19:43:26,19:43:26,3478,29,"",0,0,15318.92,0
1071060,19:44:44,19:44:44,3313,30,"",0,0,15925.38,0
1071060,19:45:36,19:45:36,3458,31,"",0,0,16296.46,0
1071060,19:46:32,19:46:32,3460,32,"",0,0,16763.29,0
1071060,19:48:00,19:48:00,3461,33,"",0,0,17418.49,1
1072010,09:53:00,09:53:00,1923,1,"",0,0,0.00,1
1072010,09:53:50,09:53:50,3368,2,"",0,0,594.37,0
1072010,09:54:05,09:54:05,2023,3,"",0,0,765.59,0
1072010,09:58:19,09:58:19,2490,4,"",0,0,3786.24,0
1072010,09:59:00,09:59:00,2283,5,"",0,0,4231.40,1
1072010,10:00:24,10:00:24,2491,6,"",0,0,4928.00,0
1072010,10:01:18,10:01:18,2492,7,"",0,0,5314.10,0
1072010,10:02:41,10:02:41,2493,8,"",0,0,5996.98,0
1072010,10:03:03,10:03:03,2494,9,"",0,0,6169.88,0
1072010,10:03:51,10:03:51,2495,10,"",0,0,6495.76,0
1072010,10:04:32,10:04:32,2496,11,"",0,0,6794.51,0
1072010,10:05:05,10:05:05,2497,12,"",0,0,7025.34,0
1072010,10:06:00,10:06:00,2499,13,"",0,0,7483.40,1
1072010,10:06:14,10:06:14,2500,14,"",0,0,7621.30,0
1072010,10:06:32,10:06:32,2501,15,"",0,0,7797.04,0
1072010,10:06:48,10:06:48,2502,16,"",0,0,7956.10,0
1072010,10:07:18,10:07:18,2503,17,"",0,0,8219.64,0
1072010,10:07:37,10:07:37,2504,18,"",0,0,8415.32,0
1072010,10:08:03,10:08:03,2505,19,"",0,0,8623.37,0
1072010,10:08:29,10:08:29,2506,20,"",0,0,8871.32,0
1072010,10:08:54,10:08:54,2507,21,"",0,0,9131.56,0
1072010,10:09:21,10:09:21,2508,22,"",0,0,9415.17,0
1072010,10:10:03,10:10:03,2509,23,"",0,0,9943.36,0
1072010,10:10:40,10:10:40,2510,24,"",0,0,10332.54,0
1072010,10:11:28,10:11:28,2511,25,"",0,0,10790.20,0
1072010,10:12:56,10:12:56,2512,26,"",0,0,11569.13,0
1072010,10:13:41,10:13:41,2513,27,"",0,0,11918.88,0
1072010,10:14:20,10:14:20,2514,28,"",0,0,12263.64,0
1072010,10:14:42,10:14:42,2515,29,"",0,0,12494.97,0
1072010,10:15:26,10:15:26,2516,30,"",0,0,12926.39,0
1072010,10:15:51,10:15:51,2517,31,"",0,0,13195.52,0
1072010,10:16:16,10:16:16,2518,32,"",0,0,13436.31,0
1072010,10:17:19,10:17:19,2520,33,"",0,0,14059.51,0
1072010,10:18:27,10:18:27,2521,34,"",0,0,14799.17,0
1072010,10:19:07,10:19:07,2225,35,"",0,0,15185.71,0
1072010,10:19:36,10:19:36,2226,36,"",0,0,15427.00,0
1072010,10:20:17,10:20:17,2227,37,"",0,0,15865.19,0
1072010,10:21:00,10:21:00,3468,38,"",0,0,16377.91,1
1072010,10:22:34,10:22:34,2522,39,"",0,0,16960.76,0
1072010,10:23:21,10:23:21,2523,40,"",0,0,17255.48,0
1072010,10:24:21,10:24:21,2524,41,"",0,0,17672.50,0
1072010,10:25:06,10:25:06,2525,42,"",0,0,17941.73,0
1072010,10:25:51,10:25:51,2526,43,"",0,0,18163.12,0
1072010,10:26:15,10:26:15,2527,44,"",0,0,18319.92,0
1072010,10:26:49,10:26:49,2528,45,"",0,0,18516.90,0
1072010,10:27:34,10:27:34,2529,46,"",0,0,18788.34,0
1072010,10:28:57,10:28:57,3562,47,"",0,0,19374.64,0
1072010,10:30:00,10:30:00,3336,48,"",0,0,19781.85,1
1072010,10:31:00,10:31:00,2530,49,"",0,0,20262.61,0
1072010,10:31:41,10:31:41,2531,50,"",0,0,20510.70,0
1072010,10:32:08,10:32:08,2532,51,"",0,0,20707.63,0
1072010,10:32:54,10:32:54,2533,52,"",0,0,21043.89,0
1072010,10:33:37,10:33:37,2534,53,"",0,0,21368.32,0
1072010,10:34:04,10:34:04,2535,54,"",0,0,21605.02,0
1072010,10:34:32,10:34:32,2536,55,"",0,0,21835.35,0
1072010,10:35:14,10:35:14,2537,56,"",0,0,22124.78,0
1072010,10:35:47,10:35:47,2538,57,"",0,0,22353.96,0
1072010,10:37:08,10:37:08,2539,58,"",0,0,22980.97,0
1072010,10:37:43,10:37:43,2540,59,"",0,0,23228.29,0
1072010,10:38:33,10:38:33,2541,60,"",0,0,23562.33,0
1072010,10:39:15,10:39:15,2542,61,"",0,0,23890.14,0
1072010,10:39:45,10:39:45,2543,62,"",0,0,24111.62,0
1072010,10:40:34,10:40:34,2544,63,"",0,0,24436.39,0
1072010,10:41:32,10:41:32,2545,64,"",0,0,24823.46,0
1072010,10:42:25,10:42:25,2059,65,"",0,0,25225.82,0
1072010,10:43:09,10:43:09,2060,66,"",0,0,25555.56,0
1072010,10:44:02,10:44:02,2061,67,"",0,0,25949.55,0
1072010,10:45:00,10:45:00,2062,68,"",0,0,26341.32,1
1073070,13:03:00,13:03:00,1885,1,"",0,0,0.00,1
1073070,13:03:59,13:03:59,1886,2,"",0,0,421.95,0
1073070,13:05:07,13:05:07,1887,3,"",0,0,827.00,0
1073070,13:05:48,13:05:48,1888,4,"",0,0,1143.28,0
1073070,13:07:06,13:07:06,1906,5,"",0,0,1745.12,0
1073070,13:07:30,13:07:30,1907,6,"",0,0,1926.50,0
1073070,13:08:02,13:08:02,1908,7,"",0,0,2167.88,0
1073070,13:08:19,13:08:19,1909,8,"",0,0,2269.16,0
1073070,13:08:41,13:08:41,1910,9,"",0,0,2434.90,0
1073070,13:09:17,13:09:17,1911,10,"",0,0,2694.35,0
1073070,13:10:05,13:10:05,1912,11,"",0,0,3109.24,0
1073070,13:10:57,13:10:57,1913,12,"",0,0,3471.97,0
1073070,13:11:45,13:11:45,1914,13,"",0,0,3805.77,0
1073070,13:12:12,13:12:12,1915,14,"",0,0,4021.62,0
1073070,13:12:44,13:12:44,1916,15,"",0,0,4235.30,0
1073070,13:13:17,13:13:17,1917,16,"",0,0,4475.58,0
1073070,13:13:41,13:13:41,3225,17,"",0,0,4652.48,0
1073070,13:14:01,13:14:01,1918,18,"",0,0,4865.94,0
1073070,13:14:38,13:14:38,1919,19,"",0,0,5168.20,0
1073070,13:15:11,13:15:11,1921,20,"",0,0,5484.39,0
1073070,13:15:29,13:15:29,1922,21,"",0,0,5639.89,0
1073070,13:17:00,13:17:00,1923,22,"",0,0,6285.50,1
1073070,13:18:14,13:18:14,3232,23,"",0,0,6623.91,0
1073070,13:19:08,13:19:08,1967,24,"",0,0,6980.81,0
1073070,13:20:06,13:20:06,3322,25,"",0,0,7272.69,0
1073070,13:21:37,13:21:37,3339,26,"",0,0,7840.08,0
1073070,13:23:00,13:23:00,1931,27,"",0,0,8234.85,1
1073070,13:23:41,13:23:41,1933,28,"",0,0,8591.85,0
1073070,13:24:14,13:24:14,1934,29,"",0,0,8812.21,0
1073070,13:24:33,13:24:33,1935,30,"",0,0,8917.50,0
1073070,13:25:07,13:25:07,3483,31,"",0,0,9267.77,0
1073070,13:25:42,13:25:42,3332,32,"",0,0,9571.63,0
1073070,13:26:53,13:26:53,3330,33,"",0,0,10137.53,0
1073070,13:27:47,13:27:47,3334,34,"",0,0,10518.71,0
1073070,13:28:53,13:28:53,1941,35,"",0,0,11032.79,0
1073070,13:29:34,13:29:34,2411,36,"",0,0,11322.90,0
1073070,13:30:34,13:30:34,2412,37,"",0,0,11706.02,0
1073070,13:31:02,13:31:02,2413,38,"",0,0,11929.61,0
1073070,13:32:00,13:32:00,2414,39,"",0,0,12413.02,1
1074060,14:59:00,14:59:00,3396,1,"",0,0,0.00,1
1074060,15:00:04,15:00:04,3184,2,"",0,0,498.86,0
1074060,15:01:34,15:01:34,2823,3,"",0,0,1091.86,0
1074060,15:01:49,15:01:49,2824,4,"",0,0,1198.51,0
1074060,15:02:23,15:02:23,2825,5,"",0,0,1500.70,0
1074060,15:03:27,15:03:27,2826,6,"",0,0,1930.60,0
1074060,15:04:31,15:04:31,2827,7,"",0,0,2421.52,0
1074060,15:05:10,15:05:10,2828,8,"",0,0,2691.36,0
1074060,15:07:09,15:07:09,2829,9,"",0,0,3616.49,0
1074060,15:08:04,15:08:04,2830,10,"",0,0,3934.28,0
1074060,15:09:12,15:09:12,2831,11,"",0,0,4476.44,0
1074060,15:09:46,15:09:46,2833,12,"",0,0,4708.67,0
1074060,15:12:00,15:12:00,3185,13,"",0,0,5764.40,1
1075020,09:15:00,09:15:00,2836,1,"",0,0,0.00,1
1075020,09:16:20,09:16:20,3601,2,"",0,0,300.40,0
1075020,09:19:09,09:19:09,2837,3,"",0,0,966.82,0
1075020,09:20:52,09:20:52,2838,4,"",0,0,1301.36,0
1075020,09:22:09,09:22:09,3185,5,"",0,0,1642.53,0
1075020,09:23:34,09:23:34,2839,6,"",0,0,2001.64,0
1075020,09:24:07,09:24:07,2840,7,"",0,0,2127.73,0
1075020,09:25:31,09:25:31,2841,8,"",0,0,2438.25,0
1075020,09:26:45,09:26:45,2842,9,"",0,0,2710.29,0
1075020,09:28:09,09:28:09,2843,10,"",0,0,3038.23,0
1075020,09:30:00,09:30:00,3548,11,"",0,0,3436.28,1
1075060,09:15:00,09:15:00,2836,1,"",0,0,0.00,1
1075060,09:16:20,09:16:20,3601,2,"",0,0,300.40,0
1075060,09:19:09,09:19:09,2837,3,"",0,0,966.82,0
1075060,09:20:52,09:20:52,2838,4,"",0,0,1301.36,0
1075060,09:22:09,09:22:09,3185,5,"",0,0,1642.53,0
1075060,09:23:34,09:23:34,2839,6,"",0,0,2001.64,0
1075060,09:24:07,09:24:07,2840,7,"",0,0,2127.73,0
1075060,09:25:31,09:25:31,2841,8,"",0,0,2438.25,0
1075060,09:26:45,09:26:45,2842,9,"",0,0,2710.29,0
1075060,09:28:09,09:28:09,2843,10,"",0,0,3038.23,0
1075060,09:30:00,09:30:00,3548,11,"",0,0,3436.28,1
1076070,18:53:00,18:53:00,1923,1,"",0,0,0.00,1
1076070,18:55:45,18:55:45,3514,2,"",0,0,619.47,0
1076070,18:56:15,18:56:15,3268,3,"",0,0,734.68,0
1076070,18:56:45,18:56:45,3263,4,"",0,0,819.02,0
1076070,18:57:06,18:57:06,3271,5,"",0,0,871.78,0
1076070,18:57:22,18:57:22,3264,6,"",0,0,910.01,0
1076070,18:57:46,18:57:46,3519,7,"",0,0,988.36,0
1076070,18:58:06,18:58:06,3265,8,"",0,0,1033.38,0
1076070,18:58:30,18:58:30,3266,9,"",0,0,1107.15,0
1076070,18:59:24,18:59:24,3560,10,"",0,0,1303.66,0
1076070,19:00:11,19:00:11,3630,11,"",0,0,1493.90,0
1076070,19:01:32,19:01:32,3252,12,"",0,0,1790.31,0
1076070,19:03:00,19:03:00,2350,13,"",0,0,2088.82,1
1076070,19:06:00,19:06:00,1984,14,"",0,0,3437.65,1
1077070,16:56:00,16:56:00,3254,1,"",0,0,0.00,1
1077070,16:57:11,16:57:11,3388,2,"",0,0,697.72,0
1077070,16:58:44,16:58:44,3387,3,"",0,0,1539.63,0
1077070,16:59:45,16:59:45,3386,4,"",0,0,2027.40,0
1077070,17:00:41,17:00:41,3249,5,"",0,0,2459.80,0
1077070,17:01:51,17:01:51,3250,6,"",0,0,3093.22,0
1077070,17:02:50,17:02:50,3397,7,"",0,0,3650.59,0
1077070,17:04:17,17:04:17,1961,8,"",0,0,4427.32,0
1077070,17:06:24,17:06:24,3476,9,"",0,0,5583.94,0
1077070,17:08:00,17:08:00,2953,10,"",0,0,6456.29,1
1077070,17:09:08,17:09:08,2954,11,"",0,0,7221.57,0
1077070,17:09:58,17:09:58,2955,12,"",0,0,7728.47,0
1077070,17:10:57,17:10:57,2956,13,"",0,0,8276.83,0
1077070,17:12:28,17:12:28,2957,14,"",0,0,9180.39,0
1077070,17:13:22,17:13:22,2958,15,"",0,0,9646.59,0
1077070,17:15:00,17:15:00,3379,16,"",0,0,10420.69,1
1077070,17:17:03,17:17:03,3421,17,"",0,0,11272.91,0
1077070,17:18:28,17:18:28,3423,18,"",0,0,11969.11,0
1077070,17:19:10,17:19:10,3426,19,"",0,0,12349.89,0
1077070,17:19:48,17:19:48,3428,20,"",0,0,12653.95,0
1077070,17:20:49,17:20:49,3433,21,"",0,0,13211.33,0
1077070,17:21:48,17:21:48,3431,22,"",0,0,13694.94,0
1077070,17:23:00,17:23:00,3318,23,"",0,0,14338.20,1
1077070,17:24:17,17:24:17,3409,24,"",0,0,15607.43,0
1077070,17:27:00,17:27:00,3411,25,"",0,0,18252.49,1
1077070,17:32:25,17:32:25,3453,26,"",0,0,20798.23,0
1077070,17:34:00,17:34:00,3451,27,"",0,0,21471.45,1
1078020,18:53:00,18:53:00,1923,1,"",0,0,0.00,1
1078020,18:55:45,18:55:45,3514,2,"",0,0,619.47,0
1078020,18:56:15,18:56:15,3268,3,"",0,0,734.68,0
1078020,18:56:45,18:56:45,3263,4,"",0,0,819.02,0
1078020,18:57:06,18:57:06,3271,5,"",0,0,871.78,0
1078020,18:57:22,18:57:22,3264,6,"",0,0,910.01,0
1078020,18:57:46,18:57:46,3519,7,"",0,0,988.36,0
1078020,18:58:06,18:58:06,3265,8,"",0,0,1033.38,0
1078020,18:58:30,18:58:30,3266,9,"",0,0,1107.15,0
1078020,18:59:24,18:59:24,3560,10,"",0,0,1303.66,0
1078020,19:00:11,19:00:11,3630,11,"",0,0,1493.90,0
1078020,19:01:32,19:01:32,3252,12,"",0,0,1790.31,0
1078020,19:03:00,19:03:00,2350,13,"",0,0,2088.82,1
1078020,19:06:00,19:06:00,1984,14,"",0,0,3437.65,1
1078060,18:53:00,18:53:00,1923,1,"",0,0,0.00,1
1078060,18:55:45,18:55:45,3514,2,"",0,0,619.47,0
1078060,18:56:15,18:56:15,3268,3,"",0,0,734.68,0
1078060,18:56:45,18:56:45,3263,4,"",0,0,819.02,0
1078060,18:57:06,18:57:06,3271,5,"",0,0,871.78,0
1078060,18:57:22,18:57:22,3264,6,"",0,0,910.01,0
1078060,18:57:46,18:57:46,3519,7,"",0,0,988.36,0
1078060,18:58:06,18:58:06,3265,8,"",0,0,1033.38,0
1078060,18:58:30,18:58:30,3266,9,"",0,0,1107.15,0
1078060,18:59:24,18:59:24,3560,10,"",0,0,1303.66,0
1078060,19:00:11,19:00:11,3630,11,"",0,0,1493.90,0
1078060,19:01:32,19:01:32,3252,12,"",0,0,1790.31,0
1078060,19:03:00,19:03:00,2350,13,"",0,0,2088.82,1
1078060,19:06:00,19:06:00,1984,14,"",0,0,3437.65,1
1079020,15:45:00,15:45:00,3451,1,"",0,0,0.00,1
1079020,15:46:06,15:46:06,3452,2,"",0,0,756.15,0
1079020,15:50:00,15:50:00,3412,3,"",0,0,3481.47,1
1079020,15:54:05,15:54:05,3410,4,"",0,0,6526.18,0
1079020,15:56:00,15:56:00,3430,5,"",0,0,7847.47,1
1079020,15:56:41,15:56:41,3432,6,"",0,0,8173.69,0
1079020,15:57:31,15:57:31,3434,7,"",0,0,8576.60,0
1079020,15:58:32,15:58:32,3429,8,"",0,0,9129.95,0
1079020,15:59:27,15:59:27,3427,9,"",0,0,9535.72,0
1079020,15:59:59,15:59:59,3424,10,"",0,0,9785.02,0
1079020,16:01:36,16:01:36,3422,11,"",0,0,10534.52,0
1079020,16:02:33,16:02:33,2972,12,"",0,0,10993.06,0
1079020,16:04:00,16:04:00,2973,13,"",0,0,11375.79,1
1079020,16:05:34,16:05:34,2974,14,"",0,0,12038.84,0
1079020,16:06:31,16:06:31,2975,15,"",0,0,12510.94,0
1079020,16:08:20,16:08:20,2976,16,"",0,0,13538.30,0
1079020,16:09:14,16:09:14,2977,17,"",0,0,14022.27,0
1079020,16:10:10,16:10:10,2978,18,"",0,0,14532.79,0
1079020,16:11:39,16:11:39,2979,19,"",0,0,15310.59,0
1079020,16:13:18,16:13:18,3477,20,"",0,0,16244.45,0
1079020,16:14:00,16:14:00,3398,21,"",0,0,16584.35,1
1079020,16:14:18,16:14:18,3341,22,"",0,0,16798.98,0
1079020,16:15:09,16:15:09,1980,23,"",0,0,17470.61,0
1079020,16:16:06,16:16:06,2980,24,"",0,0,18253.69,0
1079020,16:16:54,16:16:54,3251,25,"",0,0,18848.41,0
1079020,16:18:00,16:18:00,3393,26,"",0,0,19680.53,0
1079020,16:20:00,16:20:00,3254,27,"",0,0,21189.16,1
1079060,15:45:00,15:45:00,3451,1,"",0,0,0.00,1
1079060,15:46:06,15:46:06,3452,2,"",0,0,756.15,0
1079060,15:50:00,15:50:00,3412,3,"",0,0,3481.47,1
1079060,15:54:05,15:54:05,3410,4,"",0,0,6526.18,0
1079060,15:56:00,15:56:00,3430,5,"",0,0,7847.47,1
1079060,15:56:41,15:56:41,3432,6,"",0,0,8173.69,0
1079060,15:57:31,15:57:31,3434,7,"",0,0,8576.60,0
1079060,15:58:32,15:58:32,3429,8,"",0,0,9129.95,0
1079060,15:59:27,15:59:27,3427,9,"",0,0,9535.72,0
1079060,15:59:59,15:59:59,3424,10,"",0,0,9785.02,0
1079060,16:01:36,16:01:36,3422,11,"",0,0,10534.52,0
1079060,16:02:33,16:02:33,2972,12,"",0,0,10993.06,0
1079060,16:04:00,16:04:00,2973,13,"",0,0,11375.79,1
1079060,16:05:34,16:05:34,2974,14,"",0,0,12038.84,0
1079060,16:06:31,16:06:31,2975,15,"",0,0,12510.94,0
1079060,16:08:20,16:08:20,2976,16,"",0,0,13538.30,0
1079060,16:09:14,16:09:14,2977,17,"",0,0,14022.27,0
1079060,16:10:10,16:10:10,2978,18,"",0,0,14532.79,0
1079060,16:11:39,16:11:39,2979,19,"",0,0,15310.59,0
1079060,16:13:18,16:13:18,3477,20,"",0,0,16244.45,0
1079060,16:14:00,16:14:00,3398,21,"",0,0,16584.35,1
1079060,16:14:18,16:14:18,3341,22,"",0,0,16798.98,0
1079060,16:15:09,16:15:09,1980,23,"",0,0,17470.61,0
1079060,16:16:06,16:16:06,2980,24,"",0,0,18253.69,0
1079060,16:16:54,16:16:54,3251,25,"",0,0,18848.41,0
1079060,16:18:00,16:18:00,3393,26,"",0,0,19680.53,0
1079060,16:20:00,16:20:00,3254,27,"",0,0,21189.16,1
1080070,12:10:00,12:10:00,3548,1,"",0,0,0.00,1
1080070,12:10:26,12:10:26,2936,2,"",0,0,109.26,0
1080070,12:11:19,12:11:19,2939,3,"",0,0,360.80,0
1080070,12:12:12,12:12:12,2940,4,"",0,0,598.16,0
1080070,12:13:11,12:13:11,2941,5,"",0,0,905.09,0
1080070,12:14:27,12:14:27,2942,6,"",0,0,1262.89,0
1080070,12:15:02,12:15:02,2943,7,"",0,0,1441.55,0
1080070,12:16:10,12:16:10,3352,8,"",0,0,1735.04,0
1080070,12:17:44,12:17:44,3351,9,"",0,0,2112.44,0
1080070,12:20:00,12:20:00,2834,10,"",0,0,2643.78,0
1080070,12:21:34,12:21:34,3541,11,"",0,0,3004.46,0
1080070,12:23:17,12:23:17,2835,12,"",0,0,3466.38,0
1080070,12:23:55,12:23:55,3542,13,"",0,0,3661.41,0
1080070,12:25:00,12:25:00,2836,14,"",0,0,3953.38,1
1081020,13:37:00,13:37:00,3593,1,"",0,0,0.00,1
1081020,13:37:46,13:37:46,3080,2,"",0,0,394.54,0
1081020,13:39:10,13:39:10,3081,3,"",0,0,1018.67,0
1081020,13:40:26,13:40:26,3082,4,"",0,0,1596.75,0
1081020,13:40:57,13:40:57,3083,5,"",0,0,1852.98,0
1081020,13:41:33,13:41:33,3084,6,"",0,0,2175.76,0
1081020,13:42:32,13:42:32,2746,7,"",0,0,2616.47,0
1081020,13:43:06,13:43:06,2747,8,"",0,0,2904.05,0
1081020,13:44:08,13:44:08,2748,9,"",0,0,3330.36,0
1081020,13:45:12,13:45:12,2749,10,"",0,0,3762.72,0
1081020,13:45:56,13:45:56,2750,11,"",0,0,4102.81,0
1081020,13:46:34,13:46:34,2751,12,"",0,0,4417.62,0
1081020,13:47:02,13:47:02,2752,13,"",0,0,4599.17,0
1081020,13:48:04,13:48:04,2753,14,"",0,0,5024.28,0
1081020,13:48:30,13:48:30,2754,15,"",0,0,5220.08,0
1081020,13:48:52,13:48:52,2755,16,"",0,0,5419.14,0
1081020,13:49:23,13:49:23,2756,17,"",0,0,5679.41,0
1081020,13:49:59,13:49:59,2757,18,"",0,0,5937.50,0
1081020,13:51:35,13:51:35,3085,19,"",0,0,6654.82,0
1081020,13:52:00,13:52:00,3086,20,"",0,0,6837.44,1
1081020,13:53:23,13:53:23,3087,21,"",0,0,7674.37,0
1081020,13:56:00,13:56:00,3088,22,"",0,0,9305.48,1
1081020,13:56:55,13:56:55,3089,23,"",0,0,9982.69,0
1081020,13:59:34,13:59:34,3090,24,"",0,0,11880.08,0
1081020,14:01:00,14:01:00,3396,25,"",0,0,13016.81,1
1081020,14:01:46,14:01:46,3184,26,"",0,0,13525.59,0
1081020,14:03:26,14:03:26,3092,27,"",0,0,14446.50,0
1081020,14:04:19,14:04:19,3093,28,"",0,0,14975.14,0
1081020,14:05:44,14:05:44,3094,29,"",0,0,15696.96,0
1081020,14:07:09,14:07:09,3095,30,"",0,0,16656.69,0
1081020,14:08:00,14:08:00,3096,31,"",0,0,17143.48,1
1081020,14:09:12,14:09:12,3097,32,"",0,0,17740.32,0
1081020,14:09:59,14:09:59,3098,33,"",0,0,18151.82,0
1081020,14:10:26,14:10:26,3099,34,"",0,0,18439.08,0
1081020,14:11:32,14:11:32,3100,35,"",0,0,19017.92,0
1081020,14:12:46,14:12:46,3101,36,"",0,0,19690.49,0
1081020,14:14:19,14:14:19,3102,37,"",0,0,20474.51,0
1081020,14:15:43,14:15:43,3103,38,"",0,0,21272.42,0
1081020,14:17:01,14:17:01,3198,39,"",0,0,21976.77,0
1081020,14:17:43,14:17:43,3187,40,"",0,0,22304.77,0
1081020,14:18:47,14:18:47,3188,41,"",0,0,22782.57,0
1081020,14:20:00,14:20:00,3396,42,"",0,0,23344.14,1
1081060,13:37:00,13:37:00,3593,1,"",0,0,0.00,1
1081060,13:37:46,13:37:46,3080,2,"",0,0,394.54,0
1081060,13:39:10,13:39:10,3081,3,"",0,0,1018.67,0
1081060,13:40:26,13:40:26,3082,4,"",0,0,1596.75,0
1081060,13:40:57,13:40:57,3083,5,"",0,0,1852.98,0
1081060,13:41:33,13:41:33,3084,6,"",0,0,2175.76,0
1081060,13:42:32,13:42:32,2746,7,"",0,0,2616.47,0
1081060,13:43:06,13:43:06,2747,8,"",0,0,2904.05,0
1081060,13:44:08,13:44:08,2748,9,"",0,0,3330.36,0
1081060,13:45:12,13:45:12,2749,10,"",0,0,3762.72,0
1081060,13:45:56,13:45:56,2750,11,"",0,0,4102.81,0
1081060,13:46:34,13:46:34,2751,12,"",0,0,4417.62,0
1081060,13:47:02,13:47:02,2752,13,"",0,0,4599.17,0
1081060,13:48:04,13:48:04,2753,14,"",0,0,5024.28,0
1081060,13:48:30,13:48:30,2754,15,"",0,0,5220.08,0
1081060,13:48:52,13:48:52,2755,16,"",0,0,5419.14,0
1081060,13:49:23,13:49:23,2756,17,"",0,0,5679.41,0
1081060,13:49:59,13:49:59,2757,18,"",0,0,5937.50,0
1081060,13:51:35,13:51:35,3085,19,"",0,0,6654.82,0
1081060,13:52:00,13:52:00,3086,20,"",0,0,6837.44,1
1081060,13:53:23,13:53:23,3087,21,"",0,0,7674.37,0
1081060,13:56:00,13:56:00,3088,22,"",0,0,9305.48,1
1081060,13:56:55,13:56:55,3089,23,"",0,0,9982.69,0
1081060,13:59:34,13:59:34,3090,24,"",0,0,11880.08,0
1081060,14:01:00,14:01:00,3396,25,"",0,0,13016.81,1
1081060,14:01:46,14:01:46,3184,26,"",0,0,13525.59,0
1081060,14:03:26,14:03:26,3092,27,"",0,0,14446.50,0
1081060,14:04:19,14:04:19,3093,28,"",0,0,14975.14,0
1081060,14:05:44,14:05:44,3094,29,"",0,0,15696.96,0
1081060,14:07:09,14:07:09,3095,30,"",0,0,16656.69,0
1081060,14:08:00,14:08:00,3096,31,"",0,0,17143.48,1
1081060,14:09:12,14:09:12,3097,32,"",0,0,17740.32,0
1081060,14:09:59,14:09:59,3098,33,"",0,0,18151.82,0
1081060,14:10:26,14:10:26,3099,34,"",0,0,18439.08,0
1081060,14:11:32,14:11:32,3100,35,"",0,0,19017.92,0
1081060,14:12:46,14:12:46,3101,36,"",0,0,19690.49,0
1081060,14:14:19,14:14:19,3102,37,"",0,0,20474.51,0
1081060,14:15:43,14:15:43,3103,38,"",0,0,21272.42,0
1081060,14:17:01,14:17:01,3198,39,"",0,0,21976.77,0
1081060,14:17:43,14:17:43,3187,40,"",0,0,22304.77,0
1081060,14:18:47,14:18:47,3188,41,"",0,0,22782.57,0
1081060,14:20:00,14:20:00,3396,42,"",0,0,23344.14,1
1082070,19:28:00,19:28:00,2085,1,"",0,0,0.00,1
1082070,19:28:51,19:28:51,2086,2,"",0,0,366.79,0
1082070,19:30:09,19:30:09,2087,3,"",0,0,1019.61,0
1082070,19:31:09,19:31:09,2088,4,"",0,0,1491.17,0
1082070,19:32:19,19:32:19,2089,5,"",0,0,1938.23,0
1082070,19:32:48,19:32:48,3497,6,"",0,0,2142.09,0
1082070,19:33:48,19:33:48,3449,7,"",0,0,2568.73,0
1082070,19:35:00,19:35:00,3448,8,"",0,0,3019.30,1
1082070,19:35:42,19:35:42,3446,9,"",0,0,3334.64,0
1082070,19:36:58,19:36:58,3444,10,"",0,0,3916.34,0
1082070,19:37:53,19:37:53,3442,11,"",0,0,4438.46,0
1082070,19:38:59,19:38:59,3440,12,"",0,0,4885.05,0
1082070,19:39:45,19:39:45,3438,13,"",0,0,5236.13,0
1082070,19:40:38,19:40:38,3436,14,"",0,0,5702.63,0
1082070,19:41:33,19:41:33,2090,15,"",0,0,6079.59,0
1082070,19:42:37,19:42:37,2091,16,"",0,0,6530.19,0
1082070,19:44:00,19:44:00,2092,17,"",0,0,7189.01,1
1082070,19:44:36,19:44:36,2093,18,"",0,0,7486.69,0
1082070,19:45:18,19:45:18,2094,19,"",0,0,7836.88,0
1082070,19:45:48,19:45:48,2095,20,"",0,0,8120.52,0
1082070,19:46:37,19:46:37,2096,21,"",0,0,8461.97,0
1082070,19:47:14,19:47:14,3475,22,"",0,0,8699.97,0
1082070,19:47:48,19:47:48,3310,23,"",0,0,9025.89,0
1082070,19:48:43,19:48:43,2097,24,"",0,0,9395.01,0
1082070,19:49:18,19:49:18,2099,25,"",0,0,9651.65,0
1082070,19:50:11,19:50:11,2100,26,"",0,0,9995.80,0
1082070,19:50:44,19:50:44,2101,27,"",0,0,10203.78,0
1082070,19:51:21,19:51:21,2102,28,"",0,0,10489.26,0
1082070,19:52:05,19:52:05,2103,29,"",0,0,10860.27,0
1082070,19:53:12,19:53:12,2104,30,"",0,0,11381.56,0
1082070,19:53:44,19:53:44,2105,31,"",0,0,11600.40,0
1082070,19:54:37,19:54:37,2106,32,"",0,0,11958.52,0
1082070,19:55:00,19:55:00,2107,33,"",0,0,12112.74,0
1082070,19:57:00,19:57:00,2062,34,"",0,0,12943.15,1
1082070,19:58:09,19:58:09,2108,35,"",0,0,13591.99,0
1082070,19:58:40,19:58:40,2109,36,"",0,0,13851.64,0
1082070,19:59:37,19:59:37,2110,37,"",0,0,14301.74,0
1082070,20:00:16,20:00:16,2111,38,"",0,0,14689.74,0
1082070,20:00:57,20:00:57,2112,39,"",0,0,15007.88,0
1082070,20:07:31,20:07:31,2113,40,"",0,0,17998.09,0
1082070,20:08:17,20:08:17,2114,41,"",0,0,18408.59,0
1082070,20:08:46,20:08:46,2115,42,"",0,0,18610.69,0
1082070,20:09:12,20:09:12,2116,43,"",0,0,18828.57,0
1082070,20:09:58,20:09:58,2117,44,"",0,0,19262.34,0
1082070,20:10:38,20:10:38,2118,45,"",0,0,19558.13,0
1082070,20:11:14,20:11:14,2119,46,"",0,0,19795.94,0
1082070,20:12:00,20:12:00,2120,47,"",0,0,20123.94,1
1082070,20:13:05,20:13:05,2121,48,"",0,0,20543.89,0
1082070,20:13:56,20:13:56,2122,49,"",0,0,20848.25,0
1082070,20:14:39,20:14:39,2123,50,"",0,0,21081.85,0
1082070,20:15:19,20:15:19,2124,51,"",0,0,21323.67,0
1082070,20:16:04,20:16:04,2125,52,"",0,0,21594.39,0
1082070,20:18:08,20:18:08,3079,53,"",0,0,22317.85,0
1082070,20:19:00,20:19:00,3593,54,"",0,0,22585.58,1
1083020,19:11:00,19:11:00,3007,1,"",0,0,0.00,1
1083020,19:11:57,19:11:57,3008,2,"",0,0,467.41,0
1083020,19:12:11,19:12:11,3009,3,"",0,0,592.03,0
1083020,19:12:33,19:12:33,3010,4,"",0,0,786.75,0
1083020,19:13:29,19:13:29,3011,5,"",0,0,1329.10,0
1083020,19:14:04,19:14:04,3012,6,"",0,0,1612.68,0
1083020,19:14:31,19:14:31,3013,7,"",0,0,1811.75,0
1083020,19:15:00,19:15:00,3014,8,"",0,0,2031.87,0
1083020,19:15:33,19:15:33,3015,9,"",0,0,2322.10,0
1083020,19:16:20,19:16:20,3016,10,"",0,0,2741.75,0
1083020,19:16:49,19:16:49,3488,11,"",0,0,2972.46,0
1083020,19:17:19,19:17:19,3017,12,"",0,0,3232.05,0
1083020,19:17:59,19:17:59,3018,13,"",0,0,3518.53,0
1083020,19:18:28,19:18:28,2018,14,"",0,0,3726.60,0
1083020,19:19:00,19:19:00,2019,15,"",0,0,3943.13,1
1083020,19:19:29,19:19:29,3019,16,"",0,0,4143.00,0
1083020,19:20:20,19:20:20,1950,17,"",0,0,4526.14,0
1083020,19:20:53,19:20:53,1951,18,"",0,0,4829.40,0
1083020,19:21:26,19:21:26,3030,19,"",0,0,5075.25,0
1083020,19:21:50,19:21:50,3020,20,"",0,0,5229.38,0
1083020,19:22:16,19:22:16,3021,21,"",0,0,5375.89,0
1083020,19:22:53,19:22:53,3022,22,"",0,0,5648.22,0
1083020,19:23:11,19:23:11,3023,23,"",0,0,5777.48,0
1083020,19:23:55,19:23:55,3024,24,"",0,0,6138.30,0
1083020,19:24:37,19:24:37,3549,25,"",0,0,6408.46,0
1083020,19:24:58,19:24:58,3025,26,"",0,0,6565.26,0
1083020,19:25:20,19:25:20,3026,27,"",0,0,6728.74,0
1083020,19:25:49,19:25:49,3027,28,"",0,0,6933.46,0
1083020,19:26:17,19:26:17,3550,29,"",0,0,7112.59,0
1083020,19:26:44,19:26:44,2034,30,"",0,0,7290.38,0
1083020,19:27:17,19:27:17,2035,31,"",0,0,7494.70,0
1083020,19:27:48,19:27:48,1964,32,"",0,0,7702.93,0
1083020,19:28:33,19:28:33,2036,33,"",0,0,8011.21,0
1083020,19:29:42,19:29:42,1965,34,"",0,0,8508.23,0
1083020,19:31:00,19:31:00,3573,35,"",0,0,9041.52,1
1083060,19:11:00,19:11:00,3007,1,"",0,0,0.00,1
1083060,19:11:57,19:11:57,3008,2,"",0,0,467.41,0
1083060,19:12:11,19:12:11,3009,3,"",0,0,592.03,0
1083060,19:12:33,19:12:33,3010,4,"",0,0,786.75,0
1083060,19:13:29,19:13:29,3011,5,"",0,0,1329.10,0
1083060,19:14:04,19:14:04,3012,6,"",0,0,1612.68,0
1083060,19:14:31,19:14:31,3013,7,"",0,0,1811.75,0
1083060,19:15:00,19:15:00,3014,8,"",0,0,2031.87,0
1083060,19:15:33,19:15:33,3015,9,"",0,0,2322.10,0
1083060,19:16:20,19:16:20,3016,10,"",0,0,2741.75,0
1083060,19:16:49,19:16:49,3488,11,"",0,0,2972.46,0
1083060,19:17:19,19:17:19,3017,12,"",0,0,3232.05,0
1083060,19:17:59,19:17:59,3018,13,"",0,0,3518.53,0
1083060,19:18:28,19:18:28,2018,14,"",0,0,3726.60,0
1083060,19:19:00,19:19:00,2019,15,"",0,0,3943.13,1
1083060,19:19:29,19:19:29,3019,16,"",0,0,4143.00,0
1083060,19:20:20,19:20:20,1950,17,"",0,0,4526.14,0
1083060,19:20:53,19:20:53,1951,18,"",0,0,4829.40,0
1083060,19:21:26,19:21:26,3030,19,"",0,0,5075.25,0
1083060,19:21:50,19:21:50,3020,20,"",0,0,5229.38,0
1083060,19:22:16,19:22:16,3021,21,"",0,0,5375.89,0
1083060,19:22:53,19:22:53,3022,22,"",0,0,5648.22,0
1083060,19:23:11,19:23:11,3023,23,"",0,0,5777.48,0
1083060,19:23:55,19:23:55,3024,24,"",0,0,6138.30,0
1083060,19:24:37,19:24:37,3549,25,"",0,0,6408.46,0
1083060,19:24:58,19:24:58,3025,26,"",0,0,6565.26,0
1083060,19:25:20,19:25:20,3026,27,"",0,0,6728.74,0
1083060,19:25:49,19:25:49,3027,28,"",0,0,6933.46,0
1083060,19:26:17,19:26:17,3550,29,"",0,0,7112.59,0
1083060,19:26:44,19:26:44,2034,30,"",0,0,7290.38,0
1083060,19:27:17,19:27:17,2035,31,"",0,0,7494.70,0
1083060,19:27:48,19:27:48,1964,32,"",0,0,7702.93,0
1083060,19:28:33,19:28:33,2036,33,"",0,0,8011.21,0
1083060,19:29:42,19:29:42,1965,34,"",0,0,8508.23,0
1083060,19:31:00,19:31:00,3573,35,"",0,0,9041.52,1
1084020,16:26:00,16:26:00,3007,1,"",0,0,0.00,1
1084020,16:26:57,16:26:57,3008,2,"",0,0,467.41,0
1084020,16:27:11,16:27:11,3009,3,"",0,0,592.03,0
1084020,16:27:33,16:27:33,3010,4,"",0,0,786.75,0
1084020,16:28:29,16:28:29,3011,5,"",0,0,1329.10,0
1084020,16:29:04,16:29:04,3012,6,"",0,0,1612.68,0
1084020,16:29:31,16:29:31,3013,7,"",0,0,1811.75,0
1084020,16:30:00,16:30:00,3014,8,"",0,0,2031.87,0
1084020,16:30:33,16:30:33,3015,9,"",0,0,2322.10,0
1084020,16:31:20,16:31:20,3016,10,"",0,0,2741.75,0
1084020,16:31:49,16:31:49,3488,11,"",0,0,2972.46,0
1084020,16:32:19,16:32:19,3017,12,"",0,0,3232.05,0
1084020,16:32:59,16:32:59,3018,13,"",0,0,3518.53,0
1084020,16:33:28,16:33:28,2018,14,"",0,0,3726.60,0
1084020,16:34:00,16:34:00,2019,15,"",0,0,3943.13,1
1084020,16:34:29,16:34:29,3019,16,"",0,0,4143.00,0
1084020,16:35:20,16:35:20,1950,17,"",0,0,4526.14,0
1084020,16:35:53,16:35:53,1951,18,"",0,0,4829.40,0
1084020,16:36:26,16:36:26,3030,19,"",0,0,5075.25,0
1084020,16:36:50,16:36:50,3020,20,"",0,0,5229.38,0
1084020,16:37:16,16:37:16,3021,21,"",0,0,5375.89,0
1084020,16:37:53,16:37:53,3022,22,"",0,0,5648.22,0
1084020,16:38:11,16:38:11,3023,23,"",0,0,5777.48,0
1084020,16:38:55,16:38:55,3024,24,"",0,0,6138.30,0
1084020,16:39:37,16:39:37,3549,25,"",0,0,6408.46,0
1084020,16:39:58,16:39:58,3025,26,"",0,0,6565.26,0
1084020,16:40:20,16:40:20,3026,27,"",0,0,6728.74,0
1084020,16:40:49,16:40:49,3027,28,"",0,0,6933.46,0
1084020,16:41:17,16:41:17,3550,29,"",0,0,7112.59,0
1084020,16:41:44,16:41:44,2034,30,"",0,0,7290.38,0
1084020,16:42:17,16:42:17,2035,31,"",0,0,7494.70,0
1084020,16:42:48,16:42:48,1964,32,"",0,0,7702.93,0
1084020,16:43:33,16:43:33,2036,33,"",0,0,8011.21,0
1084020,16:44:42,16:44:42,1965,34,"",0,0,8508.23,0
1084020,16:46:00,16:46:00,3573,35,"",0,0,9041.52,1
1084060,16:26:00,16:26:00,3007,1,"",0,0,0.00,1
1084060,16:26:57,16:26:57,3008,2,"",0,0,467.41,0
1084060,16:27:11,16:27:11,3009,3,"",0,0,592.03,0
1084060,16:27:33,16:27:33,3010,4,"",0,0,786.75,0
1084060,16:28:29,16:28:29,3011,5,"",0,0,1329.10,0
1084060,16:29:04,16:29:04,3012,6,"",0,0,1612.68,0
1084060,16:29:31,16:29:31,3013,7,"",0,0,1811.75,0
1084060,16:30:00,16:30:00,3014,8,"",0,0,2031.87,0
1084060,16:30:33,16:30:33,3015,9,"",0,0,2322.10,0
1084060,16:31:20,16:31:20,3016,10,"",0,0,2741.75,0
1084060,16:31:49,16:31:49,3488,11,"",0,0,2972.46,0
1084060,16:32:19,16:32:19,3017,12,"",0,0,3232.05,0
1084060,16:32:59,16:32:59,3018,13,"",0,0,3518.53,0
1084060,16:33:28,16:33:28,2018,14,"",0,0,3726.60,0
1084060,16:34:00,16:34:00,2019,15,"",0,0,3943.13,1
1084060,16:34:29,16:34:29,3019,16,"",0,0,4143.00,0
1084060,16:35:20,16:35:20,1950,17,"",0,0,4526.14,0
1084060,16:35:53,16:35:53,1951,18,"",0,0,4829.40,0
1084060,16:36:26,16:36:26,3030,19,"",0,0,5075.25,0
1084060,16:36:50,16:36:50,3020,20,"",0,0,5229.38,0
1084060,16:37:16,16:37:16,3021,21,"",0,0,5375.89,0
1084060,16:37:53,16:37:53,3022,22,"",0,0,5648.22,0
1084060,16:38:11,16:38:11,3023,23,"",0,0,5777.48,0
1084060,16:38:55,16:38:55,3024,24,"",0,0,6138.30,0
1084060,16:39:37,16:39:37,3549,25,"",0,0,6408.46,0
1084060,16:39:58,16:39:58,3025,26,"",0,0,6565.26,0
1084060,16:40:20,16:40:20,3026,27,"",0,0,6728.74,0
1084060,16:40:49,16:40:49,3027,28,"",0,0,6933.46,0
1084060,16:41:17,16:41:17,3550,29,"",0,0,7112.59,0
1084060,16:41:44,16:41:44,2034,30,"",0,0,7290.38,0
1084060,16:42:17,16:42:17,2035,31,"",0,0,7494.70,0
1084060,16:42:48,16:42:48,1964,32,"",0,0,7702.93,0
1084060,16:43:33,16:43:33,2036,33,"",0,0,8011.21,0
1084060,16:44:42,16:44:42,1965,34,"",0,0,8508.23,0
1084060,16:46:00,16:46:00,3573,35,"",0,0,9041.52,1
1085020,12:20:00,12:20:00,3511,1,"",0,0,0.00,1
1085020,12:21:24,12:21:24,2348,2,"",0,0,489.09,0
1085020,12:22:10,12:22:10,2815,3,"",0,0,736.79,0
1085020,12:23:24,12:23:24,2816,4,"",0,0,1180.04,0
1085020,12:24:22,12:24:22,2817,5,"",0,0,1517.66,0
1085020,12:26:18,12:26:18,2818,6,"",0,0,2229.34,0
1085020,12:27:20,12:27:20,2349,7,"",0,0,2632.44,0
1085020,12:28:35,12:28:35,2487,8,"",0,0,3042.25,0
1085020,12:29:21,12:29:21,2488,9,"",0,0,3303.15,0
1085020,12:30:02,12:30:02,2489,10,"",0,0,3551.71,0
1085020,12:37:08,12:37:08,2819,11,"",0,0,6032.59,0
1085020,12:37:42,12:37:42,2423,12,"",0,0,6234.04,0
1085020,12:40:00,12:40:00,1923,13,"",0,0,6990.35,1
1085020,12:41:22,12:41:22,3368,14,"",0,0,7584.72,0
1085020,12:41:47,12:41:47,2023,15,"",0,0,7755.94,0
1085020,12:42:32,12:42:32,2820,16,"",0,0,8078.30,0
1085020,12:43:26,12:43:26,2821,17,"",0,0,8406.43,0
1085020,12:43:53,12:43:53,2822,18,"",0,0,8559.94,0
1085020,12:44:35,12:44:35,3031,19,"",0,0,8833.78,0
1085020,12:45:22,12:45:22,3032,20,"",0,0,9162.26,0
1085020,12:45:42,12:45:42,3033,21,"",0,0,9317.14,0
1085020,12:46:16,12:46:16,3034,22,"",0,0,9504.05,0
1085020,12:46:35,12:46:35,3035,23,"",0,0,9670.83,0
1085020,12:47:15,12:47:15,3036,24,"",0,0,9959.54,0
1085020,12:48:18,12:48:18,3037,25,"",0,0,10346.59,0
1085020,12:48:51,12:48:51,3038,26,"",0,0,10556.84,0
1085020,12:49:38,12:49:38,3039,27,"",0,0,10837.93,0
1085020,12:50:38,12:50:38,3040,28,"",0,0,11248.80,0
1085020,12:51:01,12:51:01,3041,29,"",0,0,11412.50,0
1085020,12:55:00,12:55:00,1885,30,"",0,0,12638.54,1
1085020,12:56:27,12:56:27,3510,31,"",0,0,12972.60,0
1085020,13:00:29,13:00:29,3042,32,"",0,0,13696.31,0
1085020,13:01:35,13:01:35,3043,33,"",0,0,13930.98,0
1085020,13:02:44,13:02:44,3044,34,"",0,0,14176.51,0
1085020,13:03:34,13:03:34,3045,35,"",0,0,14351.92,0
1085020,13:05:05,13:05:05,3046,36,"",0,0,14692.18,0
1085020,13:07:05,13:07:05,3047,37,"",0,0,15134.85,0
1085020,13:08:13,13:08:13,3048,38,"",0,0,15378.42,0
1085020,13:10:20,13:10:20,3049,39,"",0,0,15844.47,0
1085020,13:12:05,13:12:05,3050,40,"",0,0,16244.84,0
1085020,13:13:07,13:13:07,2739,41,"",0,0,16438.38,0
1085020,13:15:03,13:15:03,3051,42,"",0,0,16815.49,0
1085020,13:16:34,13:16:34,3052,43,"",0,0,17141.43,0
1085020,13:17:21,13:17:21,3053,44,"",0,0,17290.53,0
1085020,13:18:19,13:18:19,3054,45,"",0,0,17494.09,0
1085020,13:19:02,13:19:02,3055,46,"",0,0,17669.93,0
1085020,13:22:36,13:22:36,3079,47,"",0,0,18525.42,0
1085020,13:24:00,13:24:00,3593,48,"",0,0,18793.13,1
1085060,12:20:00,12:20:00,3511,1,"",0,0,0.00,1
1085060,12:21:24,12:21:24,2348,2,"",0,0,489.09,0
1085060,12:22:10,12:22:10,2815,3,"",0,0,736.79,0
1085060,12:23:24,12:23:24,2816,4,"",0,0,1180.04,0
1085060,12:24:22,12:24:22,2817,5,"",0,0,1517.66,0
1085060,12:26:18,12:26:18,2818,6,"",0,0,2229.34,0
1085060,12:27:20,12:27:20,2349,7,"",0,0,2632.44,0
1085060,12:28:35,12:28:35,2487,8,"",0,0,3042.25,0
1085060,12:29:21,12:29:21,2488,9,"",0,0,3303.15,0
1085060,12:30:02,12:30:02,2489,10,"",0,0,3551.71,0
1085060,12:37:08,12:37:08,2819,11,"",0,0,6032.59,0
1085060,12:37:42,12:37:42,2423,12,"",0,0,6234.04,0
1085060,12:40:00,12:40:00,1923,13,"",0,0,6990.35,1
1085060,12:41:22,12:41:22,3368,14,"",0,0,7584.72,0
1085060,12:41:47,12:41:47,2023,15,"",0,0,7755.94,0
1085060,12:42:32,12:42:32,2820,16,"",0,0,8078.30,0
1085060,12:43:26,12:43:26,2821,17,"",0,0,8406.43,0
1085060,12:43:53,12:43:53,2822,18,"",0,0,8559.94,0
1085060,12:44:35,12:44:35,3031,19,"",0,0,8833.78,0
1085060,12:45:22,12:45:22,3032,20,"",0,0,9162.26,0
1085060,12:45:42,12:45:42,3033,21,"",0,0,9317.14,0
1085060,12:46:16,12:46:16,3034,22,"",0,0,9504.05,0
1085060,12:46:35,12:46:35,3035,23,"",0,0,9670.83,0
1085060,12:47:15,12:47:15,3036,24,"",0,0,9959.54,0
1085060,12:48:18,12:48:18,3037,25,"",0,0,10346.59,0
1085060,12:48:51,12:48:51,3038,26,"",0,0,10556.84,0
1085060,12:49:38,12:49:38,3039,27,"",0,0,10837.93,0
1085060,12:50:38,12:50:38,3040,28,"",0,0,11248.80,0
1085060,12:51:01,12:51:01,3041,29,"",0,0,11412.50,0
1085060,12:55:00,12:55:00,1885,30,"",0,0,12638.54,1
1085060,12:56:27,12:56:27,3510,31,"",0,0,12972.60,0
1085060,13:00:29,13:00:29,3042,32,"",0,0,13696.31,0
1085060,13:01:35,13:01:35,3043,33,"",0,0,13930.98,0
1085060,13:02:44,13:02:44,3044,34,"",0,0,14176.51,0
1085060,13:03:34,13:03:34,3045,35,"",0,0,14351.92,0
1085060,13:05:05,13:05:05,3046,36,"",0,0,14692.18,0
1085060,13:07:05,13:07:05,3047,37,"",0,0,15134.85,0
1085060,13:08:13,13:08:13,3048,38,"",0,0,15378.42,0
1085060,13:10:20,13:10:20,3049,39,"",0,0,15844.47,0
1085060,13:12:05,13:12:05,3050,40,"",0,0,16244.84,0
1085060,13:13:07,13:13:07,2739,41,"",0,0,16438.38,0
1085060,13:15:03,13:15:03,3051,42,"",0,0,16815.49,0
1085060,13:16:34,13:16:34,3052,43,"",0,0,17141.43,0
1085060,13:17:21,13:17:21,3053,44,"",0,0,17290.53,0
1085060,13:18:19,13:18:19,3054,45,"",0,0,17494.09,0
1085060,13:19:02,13:19:02,3055,46,"",0,0,17669.93,0
1085060,13:22:36,13:22:36,3079,47,"",0,0,18525.42,0
1085060,13:24:00,13:24:00,3593,48,"",0,0,18793.13,1
1086070,14:45:00,14:45:00,3548,1,"",0,0,0.00,1
1086070,14:45:26,14:45:26,2936,2,"",0,0,109.26,0
1086070,14:46:19,14:46:19,2939,3,"",0,0,360.80,0
1086070,14:47:12,14:47:12,2940,4,"",0,0,598.16,0
1086070,14:48:11,14:48:11,2941,5,"",0,0,905.09,0
1086070,14:49:27,14:49:27,2942,6,"",0,0,1262.89,0
1086070,14:50:02,14:50:02,2943,7,"",0,0,1441.55,0
1086070,14:51:10,14:51:10,3352,8,"",0,0,1735.04,0
1086070,14:52:44,14:52:44,3351,9,"",0,0,2112.44,0
1086070,14:55:00,14:55:00,2834,10,"",0,0,2643.78,0
1086070,14:56:34,14:56:34,3541,11,"",0,0,3004.46,0
1086070,14:58:17,14:58:17,2835,12,"",0,0,3466.38,0
1086070,14:58:55,14:58:55,3542,13,"",0,0,3661.41,0
1086070,15:00:00,15:00:00,2836,14,"",0,0,3953.38,1
1087010,11:58:00,11:58:00,1923,1,"",0,0,0.00,1
1087010,11:58:50,11:58:50,3368,2,"",0,0,594.37,0
1087010,11:59:05,11:59:05,2023,3,"",0,0,765.59,0
1087010,12:03:19,12:03:19,2490,4,"",0,0,3786.24,0
1087010,12:04:00,12:04:00,2283,5,"",0,0,4231.40,1
1087010,12:05:24,12:05:24,2491,6,"",0,0,4928.00,0
1087010,12:06:18,12:06:18,2492,7,"",0,0,5314.10,0
1087010,12:07:41,12:07:41,2493,8,"",0,0,5996.98,0
1087010,12:08:03,12:08:03,2494,9,"",0,0,6169.88,0
1087010,12:08:51,12:08:51,2495,10,"",0,0,6495.76,0
1087010,12:09:32,12:09:32,2496,11,"",0,0,6794.51,0
1087010,12:10:05,12:10:05,2497,12,"",0,0,7025.34,0
1087010,12:11:00,12:11:00,2499,13,"",0,0,7483.40,1
1087010,12:11:14,12:11:14,2500,14,"",0,0,7621.30,0
1087010,12:11:32,12:11:32,2501,15,"",0,0,7797.04,0
1087010,12:11:48,12:11:48,2502,16,"",0,0,7956.10,0
1087010,12:12:18,12:12:18,2503,17,"",0,0,8219.64,0
1087010,12:12:37,12:12:37,2504,18,"",0,0,8415.32,0
1087010,12:13:03,12:13:03,2505,19,"",0,0,8623.37,0
1087010,12:13:29,12:13:29,2506,20,"",0,0,8871.32,0
1087010,12:13:54,12:13:54,2507,21,"",0,0,9131.56,0
1087010,12:14:21,12:14:21,2508,22,"",0,0,9415.17,0
1087010,12:15:03,12:15:03,2509,23,"",0,0,9943.36,0
1087010,12:15:40,12:15:40,2510,24,"",0,0,10332.54,0
1087010,12:16:28,12:16:28,2511,25,"",0,0,10790.20,0
1087010,12:17:56,12:17:56,2512,26,"",0,0,11569.13,0
1087010,12:18:41,12:18:41,2513,27,"",0,0,11918.88,0
1087010,12:19:20,12:19:20,2514,28,"",0,0,12263.64,0
1087010,12:19:42,12:19:42,2515,29,"",0,0,12494.97,0
1087010,12:20:26,12:20:26,2516,30,"",0,0,12926.39,0
1087010,12:20:51,12:20:51,2517,31,"",0,0,13195.52,0
1087010,12:21:16,12:21:16,2518,32,"",0,0,13436.31,0
1087010,12:22:19,12:22:19,2520,33,"",0,0,14059.51,0
1087010,12:23:27,12:23:27,2521,34,"",0,0,14799.17,0
1087010,12:24:07,12:24:07,2225,35,"",0,0,15185.71,0
1087010,12:24:36,12:24:36,2226,36,"",0,0,15427.00,0
1087010,12:25:17,12:25:17,2227,37,"",0,0,15865.19,0
1087010,12:26:00,12:26:00,3468,38,"",0,0,16377.91,1
1087010,12:27:34,12:27:34,2522,39,"",0,0,16960.76,0
1087010,12:28:21,12:28:21,2523,40,"",0,0,17255.48,0
1087010,12:29:21,12:29:21,2524,41,"",0,0,17672.50,0
1087010,12:30:06,12:30:06,2525,42,"",0,0,17941.73,0
1087010,12:30:51,12:30:51,2526,43,"",0,0,18163.12,0
1087010,12:31:15,12:31:15,2527,44,"",0,0,18319.92,0
1087010,12:31:49,12:31:49,2528,45,"",0,0,18516.90,0
1087010,12:32:34,12:32:34,2529,46,"",0,0,18788.34,0
1087010,12:33:57,12:33:57,3562,47,"",0,0,19374.64,0
1087010,12:35:00,12:35:00,3336,48,"",0,0,19781.85,1
1087010,12:36:00,12:36:00,2530,49,"",0,0,20262.61,0
1087010,12:36:41,12:36:41,2531,50,"",0,0,20510.70,0
1087010,12:37:08,12:37:08,2532,51,"",0,0,20707.63,0
1087010,12:37:54,12:37:54,2533,52,"",0,0,21043.89,0
1087010,12:38:37,12:38:37,2534,53,"",0,0,21368.32,0
1087010,12:39:04,12:39:04,2535,54,"",0,0,21605.02,0
1087010,12:39:32,12:39:32,2536,55,"",0,0,21835.35,0
1087010,12:40:14,12:40:14,2537,56,"",0,0,22124.78,0
1087010,12:40:47,12:40:47,2538,57,"",0,0,22353.96,0
1087010,12:42:08,12:42:08,2539,58,"",0,0,22980.97,0
1087010,12:42:43,12:42:43,2540,59,"",0,0,23228.29,0
1087010,12:43:33,12:43:33,2541,60,"",0,0,23562.33,0
1087010,12:44:15,12:44:15,2542,61,"",0,0,23890.14,0
1087010,12:44:45,12:44:45,2543,62,"",0,0,24111.62,0
1087010,12:45:34,12:45:34,2544,63,"",0,0,24436.39,0
1087010,12:46:32,12:46:32,2545,64,"",0,0,24823.46,0
1087010,12:47:25,12:47:25,2059,65,"",0,0,25225.82,0
1087010,12:48:09,12:48:09,2060,66,"",0,0,25555.56,0
1087010,12:49:02,12:49:02,2061,67,"",0,0,25949.55,0
1087010,12:50:00,12:50:00,2062,68,"",0,0,26341.32,1
1088060,12:30:00,12:30:00,3396,1,"",0,0,0.00,1
1088060,12:31:04,12:31:04,3184,2,"",0,0,498.86,0
1088060,12:32:34,12:32:34,2823,3,"",0,0,1091.86,0
1088060,12:32:49,12:32:49,2824,4,"",0,0,1198.51,0
1088060,12:33:23,12:33:23,2825,5,"",0,0,1500.70,0
1088060,12:34:27,12:34:27,2826,6,"",0,0,1930.60,0
1088060,12:35:31,12:35:31,2827,7,"",0,0,2421.52,0
1088060,12:36:10,12:36:10,2828,8,"",0,0,2691.36,0
1088060,12:38:09,12:38:09,2829,9,"",0,0,3616.49,0
1088060,12:39:04,12:39:04,2830,10,"",0,0,3934.28,0
1088060,12:40:12,12:40:12,2831,11,"",0,0,4476.44,0
1088060,12:40:46,12:40:46,2833,12,"",0,0,4708.67,0
1088060,12:43:00,12:43:00,3185,13,"",0,0,5764.40,1
1089060,11:32:00,11:32:00,3396,1,"",0,0,0.00,1
1089060,11:33:04,11:33:04,3184,2,"",0,0,498.86,0
1089060,11:34:34,11:34:34,2823,3,"",0,0,1091.86,0
1089060,11:34:49,11:34:49,2824,4,"",0,0,1198.51,0
1089060,11:35:23,11:35:23,2825,5,"",0,0,1500.70,0
1089060,11:36:27,11:36:27,2826,6,"",0,0,1930.60,0
1089060,11:37:31,11:37:31,2827,7,"",0,0,2421.52,0
1089060,11:38:10,11:38:10,2828,8,"",0,0,2691.36,0
1089060,11:40:09,11:40:09,2829,9,"",0,0,3616.49,0
1089060,11:41:04,11:41:04,2830,10,"",0,0,3934.28,0
1089060,11:42:12,11:42:12,2831,11,"",0,0,4476.44,0
1089060,11:42:46,11:42:46,2833,12,"",0,0,4708.67,0
1089060,11:45:00,11:45:00,3185,13,"",0,0,5764.40,1
1090070,07:56:00,07:56:00,2011,1,"",0,0,0.00,1
1090070,07:56:18,07:56:18,2012,2,"",0,0,124.57,0
1090070,07:56:43,07:56:43,2013,3,"",0,0,302.54,0
1090070,07:57:16,07:57:16,2014,4,"",0,0,532.94,0
1090070,07:57:52,07:57:52,3227,5,"",0,0,794.34,0
1090070,07:58:14,07:58:14,2015,6,"",0,0,961.26,0
1090070,07:58:59,07:58:59,2016,7,"",0,0,1337.20,0
1090070,07:59:40,07:59:40,2017,8,"",0,0,1693.18,0
1090070,08:00:11,08:00:11,2018,9,"",0,0,1895.63,0
1090070,08:00:45,08:00:45,2019,10,"",0,0,2099.23,0
1090070,08:01:00,08:01:00,2020,11,"",0,0,2173.87,1
1090070,08:01:21,08:01:21,1946,12,"",0,0,2385.10,0
1090070,08:02:33,08:02:33,2021,13,"",0,0,3276.66,0
1090070,08:02:56,08:02:56,2022,14,"",0,0,3532.31,0
1090070,08:03:23,08:03:23,2024,15,"",0,0,3826.62,0
1090070,08:03:41,08:03:41,2025,16,"",0,0,4040.46,0
1090070,08:04:00,08:04:00,2026,17,"",0,0,4285.00,1
1090070,08:04:33,08:04:33,2028,18,"",0,0,4653.92,0
1090070,08:04:49,08:04:49,2029,19,"",0,0,4854.79,0
1090070,08:05:03,08:05:03,2030,20,"",0,0,5062.18,0
1090070,08:05:23,08:05:23,2031,21,"",0,0,5252.29,0
1090070,08:05:43,08:05:43,2032,22,"",0,0,5481.02,0
1090070,08:06:00,08:06:00,2033,23,"",0,0,5665.97,0
1090070,08:06:18,08:06:18,2034,24,"",0,0,5834.02,0
1090070,08:06:39,08:06:39,2035,25,"",0,0,6038.34,0
1090070,08:06:59,08:06:59,1964,26,"",0,0,6246.55,0
1090070,08:07:27,08:07:27,2036,27,"",0,0,6554.81,0
1090070,08:08:11,08:08:11,1965,28,"",0,0,7051.87,0
1090070,08:09:00,08:09:00,3573,29,"",0,0,7589.20,1
1090070,08:13:49,08:13:49,1992,30,"",0,0,8963.12,0
1090070,08:15:10,08:15:10,3492,31,"",0,0,9273.87,0
1090070,08:16:17,08:16:17,2038,32,"",0,0,9602.46,0
1090070,08:18:00,08:18:00,3600,33,"",0,0,10050.80,1
1090070,08:19:00,08:19:00,3582,34,"",0,0,10243.66,0
1090070,08:20:09,08:20:09,2040,35,"",0,0,10535.44,0
1090070,08:21:29,08:21:29,2041,36,"",0,0,10926.70,0
1090070,08:22:11,08:22:11,3270,37,"",0,0,11106.98,0
1090070,08:23:22,08:23:22,1985,38,"",0,0,11449.92,0
1090070,08:24:00,08:24:00,1986,39,"",0,0,11630.11,1
1090070,08:25:06,08:25:06,3371,40,"",0,0,11821.02,0
1090070,08:26:42,08:26:42,1987,41,"",0,0,12238.29,0
1090070,08:27:21,08:27:21,1988,42,"",0,0,12392.71,0
1090070,08:28:03,08:28:03,1989,43,"",0,0,12569.38,0
1090070,08:29:21,08:29:21,1990,44,"",0,0,12872.00,0
1090070,08:30:30,08:30:30,3628,45,"",0,0,13052.78,0
1090070,08:31:15,08:31:15,3349,46,"",0,0,13220.92,0
1090070,08:32:39,08:32:39,3586,47,"",0,0,13543.46,0
1090070,08:33:18,08:33:18,3266,48,"",0,0,13714.15,0
1090070,08:33:57,08:33:57,3584,49,"",0,0,13886.35,0
1090070,08:35:24,08:35:24,3583,50,"",0,0,14205.82,0
1090070,08:35:57,08:35:57,1965,51,"",0,0,14329.89,0
1090070,08:38:00,08:38:00,3573,52,"",0,0,14867.22,1
1091070,15:17:00,15:17:00,1885,1,"",0,0,0.00,1
1091070,15:17:55,15:17:55,1886,2,"",0,0,421.95,0
1091070,15:18:58,15:18:58,1887,3,"",0,0,827.00,0
1091070,15:19:36,15:19:36,1888,4,"",0,0,1143.28,0
1091070,15:20:48,15:20:48,1906,5,"",0,0,1745.12,0
1091070,15:21:11,15:21:11,1907,6,"",0,0,1926.50,0
1091070,15:21:41,15:21:41,1908,7,"",0,0,2167.88,0
1091070,15:21:56,15:21:56,1909,8,"",0,0,2269.16,0
1091070,15:22:17,15:22:17,1910,9,"",0,0,2434.90,0
1091070,15:22:50,15:22:50,1911,10,"",0,0,2694.35,0
1091070,15:23:34,15:23:34,1912,11,"",0,0,3109.24,0
1091070,15:24:23,15:24:23,1913,12,"",0,0,3471.97,0
1091070,15:25:07,15:25:07,1914,13,"",0,0,3805.77,0
1091070,15:25:33,15:25:33,1915,14,"",0,0,4021.62,0
1091070,15:26:03,15:26:03,1916,15,"",0,0,4235.30,0
1091070,15:26:33,15:26:33,1917,16,"",0,0,4475.58,0
1091070,15:26:55,15:26:55,3225,17,"",0,0,4652.48,0
1091070,15:27:14,15:27:14,1918,18,"",0,0,4865.94,0
1091070,15:27:48,15:27:48,1919,19,"",0,0,5168.20,0
1091070,15:28:18,15:28:18,1921,20,"",0,0,5484.39,0
1091070,15:28:36,15:28:36,1922,21,"",0,0,5639.89,0
1091070,15:30:00,15:30:00,1923,22,"",0,0,6285.50,1
1091070,15:31:52,15:31:52,3232,23,"",0,0,6623.91,0
1091070,15:33:12,15:33:12,1967,24,"",0,0,6980.81,0
1091070,15:34:40,15:34:40,3322,25,"",0,0,7272.69,0
1091070,15:36:56,15:36:56,3339,26,"",0,0,7840.08,0
1091070,15:39:00,15:39:00,1931,27,"",0,0,8234.85,1
1091070,15:39:50,15:39:50,1933,28,"",0,0,8591.85,0
1091070,15:40:31,15:40:31,1934,29,"",0,0,8812.21,0
1091070,15:40:54,15:40:54,1935,30,"",0,0,8917.50,0
1091070,15:41:35,15:41:35,3483,31,"",0,0,9267.77,0
1091070,15:42:18,15:42:18,3332,32,"",0,0,9571.63,0
1091070,15:43:45,15:43:45,3330,33,"",0,0,10137.53,0
1091070,15:44:51,15:44:51,3334,34,"",0,0,10518.71,0
1091070,15:46:11,15:46:11,1941,35,"",0,0,11032.79,0
1091070,15:47:01,15:47:01,2411,36,"",0,0,11322.90,0
1091070,15:48:14,15:48:14,2412,37,"",0,0,11706.02,0
1091070,15:48:49,15:48:49,2413,38,"",0,0,11929.61,0
1091070,15:50:00,15:50:00,2414,39,"",0,0,12413.02,1
1092070,13:33:00,13:33:00,2383,1,"",0,0,0.00,1
1092070,13:33:36,13:33:36,2384,2,"",0,0,395.66,0
1092070,13:33:59,13:33:59,2385,3,"",0,0,617.94,0
1092070,13:34:21,13:34:21,2386,4,"",0,0,949.00,0
1092070,13:35:09,13:35:09,3348,5,"",0,0,1516.17,0
1092070,13:35:53,13:35:53,2388,6,"",0,0,2012.23,0
1092070,13:36:33,13:36:33,2389,7,"",0,0,2409.53,0
1092070,13:37:09,13:37:09,2391,8,"",0,0,2863.00,0
1092070,13:38:09,13:38:09,2393,9,"",0,0,3578.22,0
1092070,13:38:57,13:38:57,3234,10,"",0,0,4102.17,0
1092070,13:40:35,13:40:35,2396,11,"",0,0,5200.65,0
1092070,13:41:23,13:41:23,2398,12,"",0,0,5699.44,0
1092070,13:41:59,13:41:59,3470,13,"",0,0,6156.66,0
1092070,13:43:45,13:43:45,2399,14,"",0,0,7426.83,0
1092070,13:44:31,13:44:31,2400,15,"",0,0,8018.90,0
1092070,13:45:48,13:45:48,2401,16,"",0,0,9006.53,0
1092070,13:46:14,13:46:14,2402,17,"",0,0,9289.82,0
1092070,13:46:52,13:46:52,2403,18,"",0,0,9778.53,0
1092070,13:47:19,13:47:19,2404,19,"",0,0,10045.33,0
1092070,13:47:37,13:47:37,2405,20,"",0,0,10217.52,0
1092070,13:47:54,13:47:54,3405,21,"",0,0,10411.18,0
1092070,13:48:20,13:48:20,2406,22,"",0,0,10677.90,0
1092070,13:48:39,13:48:39,2407,23,"",0,0,10938.06,0
1092070,13:49:23,13:49:23,2408,24,"",0,0,11399.59,0
1092070,13:49:45,13:49:45,2409,25,"",0,0,11650.69,0
1092070,13:50:00,13:50:00,2410,26,"",0,0,11808.65,1
1092070,13:50:38,13:50:38,3391,27,"",0,0,12124.65,0
1092070,13:52:05,13:52:05,3507,28,"",0,0,12882.72,0
1092070,13:53:06,13:53:06,3392,29,"",0,0,13397.90,0
1092070,13:53:58,13:53:58,2415,30,"",0,0,13803.24,0
1092070,13:54:47,13:54:47,2416,31,"",0,0,14247.86,0
1092070,13:55:25,13:55:25,2417,32,"",0,0,14577.26,0
1092070,13:56:16,13:56:16,2418,33,"",0,0,14976.72,0
1092070,13:56:53,13:56:53,3378,34,"",0,0,15253.54,0
1092070,13:57:25,13:57:25,2419,35,"",0,0,15515.21,0
1092070,13:58:10,13:58:10,2420,36,"",0,0,15814.66,0
1092070,13:58:50,13:58:50,2421,37,"",0,0,16120.69,0
1092070,13:59:10,13:59:10,2422,38,"",0,0,16263.67,0
1092070,13:59:45,13:59:45,3630,39,"",0,0,16582.59,0
1092070,14:00:30,14:00:30,3376,40,"",0,0,16940.65,0
1092070,14:00:47,14:00:47,3654,41,"",0,0,17108.74,0
1092070,14:02:00,14:02:00,1923,42,"",0,0,17780.34,1
1093020,19:15:00,19:15:00,3596,1,"",0,0,0.00,1
1093020,19:16:33,19:16:33,2307,2,"",0,0,834.61,0
1093020,19:19:07,19:19:07,3517,3,"",0,0,1930.68,0
1093020,19:20:10,19:20:10,3546,4,"",0,0,2326.66,0
1093020,19:21:51,19:21:51,3553,5,"",0,0,3057.68,0
1093020,19:23:34,19:23:34,3365,6,"",0,0,3764.54,0
1093020,19:26:03,19:26:03,2220,7,"",0,0,4869.10,0
1093020,19:27:00,19:27:00,3317,8,"",0,0,5260.60,1
1093020,19:28:20,19:28:20,3326,9,"",0,0,5913.64,0
1093020,19:29:54,19:29:54,2306,10,"",0,0,6567.49,0
1093020,19:31:13,19:31:13,2305,11,"",0,0,7074.68,0
1093020,19:31:56,19:31:56,2304,12,"",0,0,7367.47,0
1093020,19:32:55,19:32:55,3454,13,"",0,0,7799.83,0
1093020,19:34:00,19:34:00,2479,14,"",0,0,8321.69,1
1093020,19:34:24,19:34:24,2480,15,"",0,0,8472.77,0
1093020,19:34:54,19:34:54,2481,16,"",0,0,8689.77,0
1093020,19:36:25,19:36:25,2482,17,"",0,0,9307.32,0
1093020,19:36:50,19:36:50,2483,18,"",0,0,9506.85,0
1093020,19:37:20,19:37:20,2484,19,"",0,0,9705.41,0
1093020,19:38:23,19:38:23,2485,20,"",0,0,10195.05,0
1093020,19:39:09,19:39:09,2486,21,"",0,0,10527.55,0
1093020,19:40:42,19:40:42,2285,22,"",0,0,11275.10,0
1093020,19:42:00,19:42:00,2286,23,"",0,0,11798.44,1
1093020,19:42:52,19:42:52,2287,24,"",0,0,12142.29,0
1093020,19:44:00,19:44:00,2288,25,"",0,0,12577.02,0
1093020,19:45:20,19:45:20,2289,26,"",0,0,13096.78,0
1093020,19:46:27,19:46:27,2290,27,"",0,0,13547.95,0
1093020,19:48:15,19:48:15,2291,28,"",0,0,14207.94,0
1093020,19:49:01,19:49:01,2292,29,"",0,0,14516.92,0
1093020,19:49:54,19:49:54,2293,30,"",0,0,14848.45,0
1093020,19:51:00,19:51:00,3642,31,"",0,0,15258.73,1
1093020,20:02:23,20:02:23,3394,32,"",0,0,20174.43,0
1093020,20:03:53,20:03:53,2303,33,"",0,0,20831.77,0
1093020,20:04:48,20:04:48,3597,34,"",0,0,21246.82,0
1093020,20:08:00,20:08:00,3596,35,"",0,0,22499.74,1
1093060,19:15:00,19:15:00,3596,1,"",0,0,0.00,1
1093060,19:16:33,19:16:33,2307,2,"",0,0,834.61,0
1093060,19:19:07,19:19:07,3517,3,"",0,0,1930.68,0
1093060,19:20:10,19:20:10,3546,4,"",0,0,2326.66,0
1093060,19:21:51,19:21:51,3553,5,"",0,0,3057.68,0
1093060,19:23:34,19:23:34,3365,6,"",0,0,3764.54,0
1093060,19:26:03,19:26:03,2220,7,"",0,0,4869.10,0
1093060,19:27:00,19:27:00,3317,8,"",0,0,5260.60,1
1093060,19:28:20,19:28:20,3326,9,"",0,0,5913.64,0
1093060,19:29:54,19:29:54,2306,10,"",0,0,6567.49,0
1093060,19:31:13,19:31:13,2305,11,"",0,0,7074.68,0
1093060,19:31:56,19:31:56,2304,12,"",0,0,7367.47,0
1093060,19:32:55,19:32:55,3454,13,"",0,0,7799.83,0
1093060,19:34:00,19:34:00,2479,14,"",0,0,8321.69,1
1093060,19:34:24,19:34:24,2480,15,"",0,0,8472.77,0
1093060,19:34:54,19:34:54,2481,16,"",0,0,8689.77,0
1093060,19:36:25,19:36:25,2482,17,"",0,0,9307.32,0
1093060,19:36:50,19:36:50,2483,18,"",0,0,9506.85,0
1093060,19:37:20,19:37:20,2484,19,"",0,0,9705.41,0
1093060,19:38:23,19:38:23,2485,20,"",0,0,10195.05,0
1093060,19:39:09,19:39:09,2486,21,"",0,0,10527.55,0
1093060,19:40:42,19:40:42,2285,22,"",0,0,11275.10,0
1093060,19:42:00,19:42:00,2286,23,"",0,0,11798.44,1
1093060,19:42:52,19:42:52,2287,24,"",0,0,12142.29,0
1093060,19:44:00,19:44:00,2288,25,"",0,0,12577.02,0
1093060,19:45:20,19:45:20,2289,26,"",0,0,13096.78,0
1093060,19:46:27,19:46:27,2290,27,"",0,0,13547.95,0
1093060,19:48:15,19:48:15,2291,28,"",0,0,14207.94,0
1093060,19:49:01,19:49:01,2292,29,"",0,0,14516.92,0
1093060,19:49:54,19:49:54,2293,30,"",0,0,14848.45,0
1093060,19:51:00,19:51:00,3642,31,"",0,0,15258.73,1
1093060,20:02:23,20:02:23,3394,32,"",0,0,20174.43,0
1093060,20:03:53,20:03:53,2303,33,"",0,0,20831.77,0
1093060,20:04:48,20:04:48,3597,34,"",0,0,21246.82,0
1093060,20:08:00,20:08:00,3596,35,"",0,0,22499.74,1
1094070,12:18:00,12:18:00,2383,1,"",0,0,0.00,1
1094070,12:18:36,12:18:36,2384,2,"",0,0,395.66,0
1094070,12:18:59,12:18:59,2385,3,"",0,0,617.94,0
1094070,12:19:21,12:19:21,2386,4,"",0,0,949.00,0
1094070,12:20:09,12:20:09,3348,5,"",0,0,1516.17,0
1094070,12:20:53,12:20:53,2388,6,"",0,0,2012.23,0
1094070,12:21:33,12:21:33,2389,7,"",0,0,2409.53,0
1094070,12:22:09,12:22:09,2391,8,"",0,0,2863.00,0
1094070,12:23:09,12:23:09,2393,9,"",0,0,3578.22,0
1094070,12:23:57,12:23:57,3234,10,"",0,0,4102.17,0
1094070,12:25:35,12:25:35,2396,11,"",0,0,5200.65,0
1094070,12:26:23,12:26:23,2398,12,"",0,0,5699.44,0
1094070,12:26:59,12:26:59,3470,13,"",0,0,6156.66,0
1094070,12:28:45,12:28:45,2399,14,"",0,0,7426.83,0
1094070,12:29:31,12:29:31,2400,15,"",0,0,8018.90,0
1094070,12:30:48,12:30:48,2401,16,"",0,0,9006.53,0
1094070,12:31:14,12:31:14,2402,17,"",0,0,9289.82,0
1094070,12:31:52,12:31:52,2403,18,"",0,0,9778.53,0
1094070,12:32:19,12:32:19,2404,19,"",0,0,10045.33,0
1094070,12:32:37,12:32:37,2405,20,"",0,0,10217.52,0
1094070,12:32:54,12:32:54,3405,21,"",0,0,10411.18,0
1094070,12:33:20,12:33:20,2406,22,"",0,0,10677.90,0
1094070,12:33:39,12:33:39,2407,23,"",0,0,10938.06,0
1094070,12:34:23,12:34:23,2408,24,"",0,0,11399.59,0
1094070,12:34:45,12:34:45,2409,25,"",0,0,11650.69,0
1094070,12:35:00,12:35:00,2410,26,"",0,0,11808.65,1
1094070,12:35:38,12:35:38,3391,27,"",0,0,12124.65,0
1094070,12:37:05,12:37:05,3507,28,"",0,0,12882.72,0
1094070,12:38:06,12:38:06,3392,29,"",0,0,13397.90,0
1094070,12:38:58,12:38:58,2415,30,"",0,0,13803.24,0
1094070,12:39:47,12:39:47,2416,31,"",0,0,14247.86,0
1094070,12:40:25,12:40:25,2417,32,"",0,0,14577.26,0
1094070,12:41:16,12:41:16,2418,33,"",0,0,14976.72,0
1094070,12:41:53,12:41:53,3378,34,"",0,0,15253.54,0
1094070,12:42:25,12:42:25,2419,35,"",0,0,15515.21,0
1094070,12:43:10,12:43:10,2420,36,"",0,0,15814.66,0
1094070,12:43:50,12:43:50,2421,37,"",0,0,16120.69,0
1094070,12:44:10,12:44:10,2422,38,"",0,0,16263.67,0
1094070,12:44:45,12:44:45,3630,39,"",0,0,16582.59,0
1094070,12:45:30,12:45:30,3376,40,"",0,0,16940.65,0
1094070,12:45:47,12:45:47,3654,41,"",0,0,17108.74,0
1094070,12:47:00,12:47:00,1923,42,"",0,0,17780.34,1
1095070,13:37:00,13:37:00,3637,1,"",0,0,0.00,1
1095070,13:40:02,13:40:02,2565,2,"",0,0,1791.36,0
1095070,13:41:00,13:41:00,2566,3,"",0,0,2260.97,1
1095070,13:41:49,13:41:49,2568,4,"",0,0,2768.04,0
1095070,13:42:38,13:42:38,2613,5,"",0,0,3349.93,0
1095070,13:42:56,13:42:56,2614,6,"",0,0,3537.73,0
1095070,13:43:11,13:43:11,2615,7,"",0,0,3727.83,0
1095070,13:43:31,13:43:31,2616,8,"",0,0,3946.72,0
1095070,13:44:00,13:44:00,2617,9,"",0,0,4241.04,1
1095070,13:44:18,13:44:18,2618,10,"",0,0,4400.21,0
1095070,13:44:58,13:44:58,2619,11,"",0,0,4775.16,0
1095070,13:45:48,13:45:48,2620,12,"",0,0,5300.56,0
1095070,13:46:23,13:46:23,2621,13,"",0,0,5620.20,0
1095070,13:47:12,13:47:12,2622,14,"",0,0,6077.90,0
1095070,13:47:32,13:47:32,2623,15,"",0,0,6298.25,0
1095070,13:48:01,13:48:01,2624,16,"",0,0,6609.86,0
1095070,13:48:21,13:48:21,2625,17,"",0,0,6794.48,0
1095070,13:49:47,13:49:47,2570,18,"",0,0,7433.20,0
1095070,13:50:10,13:50:10,2571,19,"",0,0,7638.02,0
1095070,13:50:38,13:50:38,2572,20,"",0,0,7914.52,0
1095070,13:51:18,13:51:18,2573,21,"",0,0,8337.27,0
1095070,13:52:15,13:52:15,2574,22,"",0,0,8895.85,0
1095070,13:52:39,13:52:39,2575,23,"",0,0,9190.78,0
1095070,13:53:00,13:53:00,3291,24,"",0,0,9372.23,1
1095070,13:53:37,13:53:37,3292,25,"",0,0,9694.03,0
1095070,13:54:30,13:54:30,3293,26,"",0,0,10386.15,0
1095070,13:55:16,13:55:16,3253,27,"",0,0,10818.52,0
1095070,13:55:57,13:55:57,2576,28,"",0,0,11209.67,0
1095070,13:56:20,13:56:20,2577,29,"",0,0,11423.22,0
1095070,13:56:36,13:56:36,2578,30,"",0,0,11585.94,0
1095070,13:57:02,13:57:02,2579,31,"",0,0,11861.38,0
1095070,13:57:35,13:57:35,2580,32,"",0,0,12210.08,0
1095070,13:58:10,13:58:10,2581,33,"",0,0,12572.76,0
1095070,13:58:26,13:58:26,2582,34,"",0,0,12738.50,0
1095070,13:59:00,13:59:00,2584,35,"",0,0,13105.49,1
1095070,13:59:51,13:59:51,2586,36,"",0,0,13529.25,0
1095070,14:00:10,14:00:10,2587,37,"",0,0,13710.53,0
1095070,14:00:48,14:00:48,2588,38,"",0,0,14113.09,0
1095070,14:01:28,14:01:28,2589,39,"",0,0,14530.14,0
1095070,14:02:05,14:02:05,2590,40,"",0,0,14928.31,0
1095070,14:04:00,14:04:00,2592,41,"",0,0,15834.79,1
1096070,17:45:00,17:45:00,2836,1,"",0,0,0.00,1
1096070,17:46:20,17:46:20,3601,2,"",0,0,300.40,0
1096070,17:49:09,17:49:09,2837,3,"",0,0,966.82,0
1096070,17:50:52,17:50:52,2838,4,"",0,0,1301.36,0
1096070,17:52:09,17:52:09,3185,5,"",0,0,1642.53,0
1096070,17:53:34,17:53:34,2839,6,"",0,0,2001.64,0
1096070,17:54:07,17:54:07,2840,7,"",0,0,2127.73,0
1096070,17:55:31,17:55:31,2841,8,"",0,0,2438.25,0
1096070,17:56:45,17:56:45,2842,9,"",0,0,2710.29,0
1096070,17:58:09,17:58:09,2843,10,"",0,0,3038.23,0
1096070,18:00:00,18:00:00,3548,11,"",0,0,3436.28,1
1098070,12:02:00,12:02:00,3396,1,"",0,0,0.00,1
1098070,12:03:20,12:03:20,3091,2,"",0,0,859.80,0
1098070,12:05:19,12:05:19,3354,3,"",0,0,2163.35,0
1098070,12:08:00,12:08:00,3088,4,"",0,0,3789.33,1
1098070,12:09:36,12:09:36,3104,5,"",0,0,4564.11,0
1098070,12:11:02,12:11:02,3105,6,"",0,0,5346.09,0
1098070,12:13:00,12:13:00,3106,7,"",0,0,6361.99,1
1098070,12:14:58,12:14:58,2786,8,"",0,0,7111.90,0
1098070,12:15:31,12:15:31,2787,9,"",0,0,7314.36,0
1098070,12:16:05,12:16:05,2788,10,"",0,0,7542.39,0
1098070,12:16:35,12:16:35,2789,11,"",0,0,7749.29,0
1098070,12:17:13,12:17:13,2790,12,"",0,0,8020.64,0
1098070,12:18:07,12:18:07,2791,13,"",0,0,8320.71,0
1098070,12:19:02,12:19:02,2792,14,"",0,0,8601.91,0
1098070,12:19:57,12:19:57,2793,15,"",0,0,8914.43,0
1098070,12:20:50,12:20:50,2794,16,"",0,0,9221.41,0
1098070,12:21:51,12:21:51,2795,17,"",0,0,9536.72,0
1098070,12:22:18,12:22:18,2796,18,"",0,0,9712.89,0
1098070,12:22:52,12:22:52,2797,19,"",0,0,9942.07,0
1098070,12:23:58,12:23:58,2798,20,"",0,0,10346.10,0
1098070,12:25:05,12:25:05,3107,21,"",0,0,10742.10,0
1098070,12:26:06,12:26:06,3108,22,"",0,0,11118.22,0
1098070,12:26:59,12:26:59,3109,23,"",0,0,11463.52,0
1098070,12:28:15,12:28:15,3110,24,"",0,0,11951.06,0
1098070,12:31:00,12:31:00,3593,25,"",0,0,13046.95,1
1098070,12:33:03,12:33:03,3196,26,"",0,0,14137.78,0
1098070,12:33:44,12:33:44,3111,27,"",0,0,14558.23,0
1098070,12:34:29,12:34:29,3112,28,"",0,0,14908.28,0
1098070,12:35:07,12:35:07,3113,29,"",0,0,15245.69,0
1098070,12:36:06,12:36:06,3114,30,"",0,0,15712.16,0
1098070,12:37:22,12:37:22,3115,31,"",0,0,16250.47,0
1098070,12:38:04,12:38:04,3116,32,"",0,0,16606.69,0
1098070,12:40:27,12:40:27,3117,33,"",0,0,17846.14,0
1098070,12:41:29,12:41:29,3118,34,"",0,0,18353.00,0
1098070,12:42:28,12:42:28,3119,35,"",0,0,18838.22,0
1098070,12:44:07,12:44:07,3120,36,"",0,0,19669.08,0
1098070,12:45:25,12:45:25,3121,37,"",0,0,20304.92,0
1098070,12:46:05,12:46:05,3122,38,"",0,0,20601.33,0
1098070,12:46:23,12:46:23,3123,39,"",0,0,20762.50,0
1098070,12:49:00,12:49:00,3124,40,"",0,0,22080.44,1
1098070,12:49:40,12:49:40,3377,41,"",0,0,22647.33,0
1098070,12:50:03,12:50:03,3345,42,"",0,0,22953.60,0
1098070,12:50:41,12:50:41,3650,43,"",0,0,23489.01,0
1098070,12:51:17,12:51:17,3559,44,"",0,0,24133.97,0
1098070,12:53:26,12:53:26,3346,45,"",0,0,25819.12,0
1098070,12:59:00,12:59:00,3197,46,"",0,0,30484.71,1
1098070,13:04:05,13:04:05,3347,47,"",0,0,34922.91,0
1098070,13:07:47,13:07:47,3195,48,"",0,0,37870.17,0
1098070,13:09:00,13:09:00,3063,49,"",0,0,38722.21,1
1098070,13:11:49,13:11:49,3065,50,"",0,0,40149.12,0
1098070,13:12:21,13:12:21,3066,51,"",0,0,40394.34,0
1098070,13:13:36,13:13:36,3067,52,"",0,0,41087.18,0
1098070,13:15:11,13:15:11,3577,53,"",0,0,41866.36,0
1098070,13:16:12,13:16:12,3070,54,"",0,0,42530.78,0
1098070,13:16:46,13:16:46,3071,55,"",0,0,42915.78,0
1098070,13:19:09,13:19:09,3072,56,"",0,0,44261.46,0
1098070,13:19:43,13:19:43,3073,57,"",0,0,44608.96,0
1098070,13:20:17,13:20:17,3074,58,"",0,0,44970.56,0
1098070,13:22:12,13:22:12,3075,59,"",0,0,45839.98,0
1098070,13:23:00,13:23:00,3076,60,"",0,0,46332.32,0
1098070,13:24:04,13:24:04,2046,61,"",0,0,46747.42,0
1098070,13:26:00,13:26:00,3593,62,"",0,0,47600.99,1
1099070,13:01:00,13:01:00,2383,1,"",0,0,0.00,1
1099070,13:01:36,13:01:36,2384,2,"",0,0,395.66,0
1099070,13:01:59,13:01:59,2385,3,"",0,0,617.94,0
1099070,13:02:21,13:02:21,2386,4,"",0,0,949.00,0
1099070,13:03:09,13:03:09,3348,5,"",0,0,1516.17,0
1099070,13:03:53,13:03:53,2388,6,"",0,0,2012.23,0
1099070,13:04:33,13:04:33,2389,7,"",0,0,2409.53,0
1099070,13:05:09,13:05:09,2391,8,"",0,0,2863.00,0
1099070,13:06:09,13:06:09,2393,9,"",0,0,3578.22,0
1099070,13:06:57,13:06:57,3234,10,"",0,0,4102.17,0
1099070,13:08:35,13:08:35,2396,11,"",0,0,5200.65,0
1099070,13:09:23,13:09:23,2398,12,"",0,0,5699.44,0
1099070,13:09:59,13:09:59,3470,13,"",0,0,6156.66,0
1099070,13:11:45,13:11:45,2399,14,"",0,0,7426.83,0
1099070,13:12:31,13:12:31,2400,15,"",0,0,8018.90,0
1099070,13:13:48,13:13:48,2401,16,"",0,0,9006.53,0
1099070,13:14:14,13:14:14,2402,17,"",0,0,9289.82,0
1099070,13:14:52,13:14:52,2403,18,"",0,0,9778.53,0
1099070,13:15:19,13:15:19,2404,19,"",0,0,10045.33,0
1099070,13:15:37,13:15:37,2405,20,"",0,0,10217.52,0
1099070,13:15:54,13:15:54,3405,21,"",0,0,10411.18,0
1099070,13:16:20,13:16:20,2406,22,"",0,0,10677.90,0
1099070,13:16:39,13:16:39,2407,23,"",0,0,10938.06,0
1099070,13:17:23,13:17:23,2408,24,"",0,0,11399.59,0
1099070,13:17:45,13:17:45,2409,25,"",0,0,11650.69,0
1099070,13:18:00,13:18:00,2410,26,"",0,0,11808.65,1
1099070,13:18:38,13:18:38,3391,27,"",0,0,12124.65,0
1099070,13:20:05,13:20:05,3507,28,"",0,0,12882.72,0
1099070,13:21:06,13:21:06,3392,29,"",0,0,13397.90,0
1099070,13:21:58,13:21:58,2415,30,"",0,0,13803.24,0
1099070,13:22:47,13:22:47,2416,31,"",0,0,14247.86,0
1099070,13:23:25,13:23:25,2417,32,"",0,0,14577.26,0
1099070,13:24:16,13:24:16,2418,33,"",0,0,14976.72,0
1099070,13:24:53,13:24:53,3378,34,"",0,0,15253.54,0
1099070,13:25:25,13:25:25,2419,35,"",0,0,15515.21,0
1099070,13:26:10,13:26:10,2420,36,"",0,0,15814.66,0
1099070,13:26:50,13:26:50,2421,37,"",0,0,16120.69,0
1099070,13:27:10,13:27:10,2422,38,"",0,0,16263.67,0
1099070,13:27:45,13:27:45,3630,39,"",0,0,16582.59,0
1099070,13:28:30,13:28:30,3376,40,"",0,0,16940.65,0
1099070,13:28:47,13:28:47,3654,41,"",0,0,17108.74,0
1099070,13:30:00,13:30:00,1923,42,"",0,0,17780.34,1
1100010,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
1100010,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
1100010,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
1100010,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
1100010,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
1100010,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
1100010,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
1100010,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
1100010,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
1100010,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
1100010,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
1100010,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
1100010,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
1100010,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
1100010,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
1100010,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
1100010,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
1100010,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
1100010,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
1100010,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
1100010,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
1100010,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
1100010,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
1100010,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
1100010,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
1100010,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
1100010,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
1100010,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
1100010,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
1100010,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
1100010,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
1100010,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
1100010,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
1100010,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
1100010,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
1100010,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
1100010,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
1100010,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
1100010,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
1100010,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
1100010,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
1100010,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
1100010,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
1101020,16:36:00,16:36:00,1984,1,"",0,0,0.00,1
1101020,16:36:36,16:36:36,3269,2,"",0,0,239.20,0
1101020,16:37:13,16:37:13,3378,3,"",0,0,465.55,0
1101020,16:37:50,16:37:50,2419,4,"",0,0,727.24,0
1101020,16:38:48,16:38:48,2420,5,"",0,0,1026.71,0
1101020,16:39:35,16:39:35,2421,6,"",0,0,1332.81,0
1101020,16:40:00,16:40:00,2422,7,"",0,0,1475.79,1
1101020,16:40:48,16:40:48,3561,8,"",0,0,1704.12,0
1101020,16:41:17,16:41:17,3267,9,"",0,0,1829.47,0
1101020,16:41:47,16:41:47,3259,10,"",0,0,1958.19,0
1101020,16:42:06,16:42:06,3518,11,"",0,0,2026.54,0
1101020,16:42:22,16:42:22,3260,12,"",0,0,2084.64,0
1101020,16:42:35,16:42:35,3256,13,"",0,0,2131.13,0
1101020,16:42:49,16:42:49,3261,14,"",0,0,2157.67,0
1101020,16:43:08,16:43:08,3262,15,"",0,0,2229.78,0
1101020,16:43:40,16:43:40,3257,16,"",0,0,2379.85,0
1101020,16:44:39,16:44:39,2040,17,"",0,0,2634.41,0
1101020,16:46:00,16:46:00,2041,18,"",0,0,3025.67,1
1101020,16:46:33,16:46:33,3270,19,"",0,0,3205.95,0
1101020,16:47:30,16:47:30,1985,20,"",0,0,3548.89,0
1101020,16:48:00,16:48:00,1986,21,"",0,0,3729.08,1
1101020,16:48:39,16:48:39,3371,22,"",0,0,3923.54,0
1101020,16:49:57,16:49:57,1987,23,"",0,0,4343.11,0
1101020,16:50:28,16:50:28,1988,24,"",0,0,4498.95,0
1101020,16:51:13,16:51:13,1989,25,"",0,0,4679.03,0
1101020,16:52:20,16:52:20,2819,26,"",0,0,5003.45,0
1101020,16:53:05,16:53:05,2423,27,"",0,0,5199.21,0
1101020,16:55:00,16:55:00,3573,28,"",0,0,5749.20,1
1101060,16:36:00,16:36:00,1984,1,"",0,0,0.00,1
1101060,16:36:36,16:36:36,3269,2,"",0,0,239.20,0
1101060,16:37:13,16:37:13,3378,3,"",0,0,465.55,0
1101060,16:37:50,16:37:50,2419,4,"",0,0,727.24,0
1101060,16:38:48,16:38:48,2420,5,"",0,0,1026.71,0
1101060,16:39:35,16:39:35,2421,6,"",0,0,1332.81,0
1101060,16:40:00,16:40:00,2422,7,"",0,0,1475.79,1
1101060,16:40:48,16:40:48,3561,8,"",0,0,1704.12,0
1101060,16:41:17,16:41:17,3267,9,"",0,0,1829.47,0
1101060,16:41:47,16:41:47,3259,10,"",0,0,1958.19,0
1101060,16:42:06,16:42:06,3518,11,"",0,0,2026.54,0
1101060,16:42:22,16:42:22,3260,12,"",0,0,2084.64,0
1101060,16:42:35,16:42:35,3256,13,"",0,0,2131.13,0
1101060,16:42:49,16:42:49,3261,14,"",0,0,2157.67,0
1101060,16:43:08,16:43:08,3262,15,"",0,0,2229.78,0
1101060,16:43:40,16:43:40,3257,16,"",0,0,2379.85,0
1101060,16:44:39,16:44:39,2040,17,"",0,0,2634.41,0
1101060,16:46:00,16:46:00,2041,18,"",0,0,3025.67,1
1101060,16:46:33,16:46:33,3270,19,"",0,0,3205.95,0
1101060,16:47:30,16:47:30,1985,20,"",0,0,3548.89,0
1101060,16:48:00,16:48:00,1986,21,"",0,0,3729.08,1
1101060,16:48:39,16:48:39,3371,22,"",0,0,3923.54,0
1101060,16:49:57,16:49:57,1987,23,"",0,0,4343.11,0
1101060,16:50:28,16:50:28,1988,24,"",0,0,4498.95,0
1101060,16:51:13,16:51:13,1989,25,"",0,0,4679.03,0
1101060,16:52:20,16:52:20,2819,26,"",0,0,5003.45,0
1101060,16:53:05,16:53:05,2423,27,"",0,0,5199.21,0
1101060,16:55:00,16:55:00,3573,28,"",0,0,5749.20,1
1102020,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
1102020,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
1102020,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
1102020,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
1102020,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
1102020,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
1102020,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
1102020,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
1102020,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
1102020,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
1102020,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
1102020,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
1102020,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
1102020,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
1102020,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
1102060,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
1102060,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
1102060,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
1102060,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
1102060,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
1102060,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
1102060,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
1102060,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
1102060,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
1102060,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
1102060,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
1102060,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
1102060,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
1102060,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
1102060,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
1103010,14:32:00,14:32:00,2836,1,"",0,0,0.00,1
1103010,14:33:50,14:33:50,3601,2,"",0,0,284.50,0
1103010,14:36:33,14:36:33,2837,3,"",0,0,969.47,0
1103010,14:38:16,14:38:16,2838,4,"",0,0,1306.96,0
1103010,14:40:00,14:40:00,3185,5,"",0,0,1641.25,1
1103010,14:41:53,14:41:53,2839,6,"",0,0,1999.63,0
1103010,14:42:32,14:42:32,2840,7,"",0,0,2143.61,0
1103010,14:44:01,14:44:01,2841,8,"",0,0,2454.15,0
1103010,14:45:20,14:45:20,2842,9,"",0,0,2726.17,0
1103010,14:46:49,14:46:49,2843,10,"",0,0,3054.07,0
1103010,14:48:00,14:48:00,2844,11,"",0,0,3308.33,1
1103010,14:48:43,14:48:43,2845,12,"",0,0,3540.02,0
1103010,14:49:11,14:49:11,2846,13,"",0,0,3744.56,0
1103010,14:49:31,14:49:31,3572,14,"",0,0,3887.73,0
1103010,14:49:55,14:49:55,2847,15,"",0,0,4091.77,0
1103010,14:50:18,14:50:18,2848,16,"",0,0,4317.23,0
1103010,14:50:58,14:50:58,2849,17,"",0,0,4590.68,0
1103010,14:51:35,14:51:35,2850,18,"",0,0,4877.42,0
1103010,14:52:03,14:52:03,2851,19,"",0,0,5108.61,0
1103010,14:52:30,14:52:30,2852,20,"",0,0,5281.05,0
1103010,14:52:45,14:52:45,3324,21,"",0,0,5400.13,0
1103010,14:53:00,14:53:00,2853,22,"",0,0,5505.06,1
1103010,14:53:30,14:53:30,2854,23,"",0,0,5818.40,0
1103010,14:53:57,14:53:57,2855,24,"",0,0,6056.80,0
1103010,14:54:32,14:54:32,2856,25,"",0,0,6353.78,0
1103010,14:55:09,14:55:09,2857,26,"",0,0,6704.37,0
1103010,14:55:29,14:55:29,2858,27,"",0,0,6908.34,0
1103010,14:55:49,14:55:49,2859,28,"",0,0,7108.06,0
1103010,14:57:09,14:57:09,2860,29,"",0,0,7675.41,0
1103010,14:57:35,14:57:35,3375,30,"",0,0,7940.74,0
1103010,14:58:02,14:58:02,2862,31,"",0,0,8182.50,0
1103010,14:58:19,14:58:19,2863,32,"",0,0,8345.92,0
1103010,14:59:00,14:59:00,2864,33,"",0,0,8718.55,1
1103010,14:59:46,14:59:46,2865,34,"",0,0,9187.46,0
1103010,15:00:33,15:00:33,2867,35,"",0,0,9742.75,0
1103010,15:01:03,15:01:03,2868,36,"",0,0,10027.88,0
1103010,15:01:32,15:01:32,2869,37,"",0,0,10300.38,0
1103010,15:02:33,15:02:33,2870,38,"",0,0,10850.40,0
1103010,15:04:04,15:04:04,2871,39,"",0,0,11767.48,0
1103010,15:07:00,15:07:00,2872,40,"",0,0,13533.02,1
1104010,18:00:00,18:00:00,2836,1,"",0,0,0.00,1
1104010,18:01:20,18:01:20,3601,2,"",0,0,300.40,0
1104010,18:04:09,18:04:09,2837,3,"",0,0,966.82,0
1104010,18:05:52,18:05:52,2838,4,"",0,0,1301.36,0
1104010,18:07:09,18:07:09,3185,5,"",0,0,1642.53,0
1104010,18:08:34,18:08:34,2839,6,"",0,0,2001.64,0
1104010,18:09:07,18:09:07,2840,7,"",0,0,2127.73,0
1104010,18:10:31,18:10:31,2841,8,"",0,0,2438.25,0
1104010,18:11:45,18:11:45,2842,9,"",0,0,2710.29,0
1104010,18:13:09,18:13:09,2843,10,"",0,0,3038.23,0
1104010,18:15:00,18:15:00,3548,11,"",0,0,3436.28,1
1105010,10:30:00,10:30:00,1923,1,"",0,0,0.00,1
1105010,10:32:56,10:32:56,3363,2,"",0,0,1473.00,0
1105010,10:33:38,10:33:38,3565,3,"",0,0,1832.02,0
1105010,10:34:04,10:34:04,3364,4,"",0,0,1995.46,0
1105010,10:34:28,10:34:28,2350,5,"",0,0,2146.56,0
1105010,10:34:57,10:34:57,2351,6,"",0,0,2333.96,0
1105010,10:35:29,10:35:29,2352,7,"",0,0,2545.74,0
1105010,10:36:16,10:36:16,2353,8,"",0,0,2855.19,0
1105010,10:37:18,10:37:18,2354,9,"",0,0,3383.29,0
1105010,10:38:48,10:38:48,2355,10,"",0,0,4113.63,0
1105010,10:39:26,10:39:26,2356,11,"",0,0,4422.77,0
1105010,10:40:25,10:40:25,3506,12,"",0,0,4934.05,0
1105010,10:40:56,10:40:56,1983,13,"",0,0,5183.22,0
1105010,10:41:25,10:41:25,3311,14,"",0,0,5450.16,0
1105010,10:41:48,10:41:48,3401,15,"",0,0,5624.81,0
1105010,10:42:07,10:42:07,3402,16,"",0,0,5798.35,0
1105010,10:43:15,10:43:15,1952,17,"",0,0,6301.62,0
1105010,10:43:44,10:43:44,1940,18,"",0,0,6510.08,0
1105010,10:44:15,10:44:15,1953,19,"",0,0,6716.99,0
1105010,10:44:44,10:44:44,1939,20,"",0,0,6913.81,0
1105010,10:45:36,10:45:36,1998,21,"",0,0,7335.33,0
1105010,10:46:08,10:46:08,1999,22,"",0,0,7567.03,0
1105010,10:46:31,10:46:31,2000,23,"",0,0,7753.05,0
1105010,10:47:19,10:47:19,2001,24,"",0,0,8190.50,0
1105010,10:49:24,10:49:24,1948,25,"",0,0,9262.45,0
1105010,10:50:00,10:50:00,2002,26,"",0,0,9504.84,1
1105010,10:50:41,10:50:41,2003,27,"",0,0,9735.44,0
1105010,10:51:16,10:51:16,2004,28,"",0,0,9935.64,0
1105010,10:52:20,10:52:20,2005,29,"",0,0,10347.31,0
1105010,10:53:01,10:53:01,2006,30,"",0,0,10684.31,0
1105010,10:53:29,10:53:29,2007,31,"",0,0,10856.80,0
1105010,10:54:12,10:54:12,2008,32,"",0,0,11138.21,0
1105010,10:54:47,10:54:47,2009,33,"",0,0,11336.24,0
1105010,10:55:18,10:55:18,2010,34,"",0,0,11532.02,0
1105010,10:56:00,10:56:00,2357,35,"",0,0,11831.84,1
1105010,10:56:17,10:56:17,2358,36,"",0,0,12061.04,0
1105010,10:56:39,10:56:39,2359,37,"",0,0,12388.12,0
1105010,10:57:00,10:57:00,2360,38,"",0,0,12667.06,0
1105010,10:57:25,10:57:25,2361,39,"",0,0,12991.04,0
1105010,10:57:42,10:57:42,2362,40,"",0,0,13268.82,0
1105010,10:57:55,10:57:55,2363,41,"",0,0,13430.46,0
1105010,10:58:10,10:58:10,2364,42,"",0,0,13626.64,0
1105010,10:58:33,10:58:33,2365,43,"",0,0,13918.96,0
1105010,10:59:04,10:59:04,2366,44,"",0,0,14384.36,0
1105010,10:59:27,10:59:27,2367,45,"",0,0,14662.88,0
1105010,11:00:40,11:00:40,2368,46,"",0,0,15651.25,0
1105010,11:01:21,11:01:21,2369,47,"",0,0,16283.56,0
1105010,11:02:47,11:02:47,3469,48,"",0,0,17526.75,0
1105010,11:03:15,11:03:15,2370,49,"",0,0,17957.92,0
1105010,11:03:58,11:03:58,2372,50,"",0,0,18596.04,0
1105010,11:04:45,11:04:45,3235,51,"",0,0,19306.24,0
1105010,11:05:30,11:05:30,2373,52,"",0,0,19912.06,0
1105010,11:06:00,11:06:00,2374,53,"",0,0,20388.93,0
1105010,11:06:24,11:06:24,2375,54,"",0,0,20733.35,0
1105010,11:06:52,11:06:52,2377,55,"",0,0,21185.64,0
1105010,11:07:23,11:07:23,2378,56,"",0,0,21618.53,0
1105010,11:07:41,11:07:41,2379,57,"",0,0,21902.58,0
1105010,11:08:04,11:08:04,2380,58,"",0,0,22281.69,0
1105010,11:08:32,11:08:32,2381,59,"",0,0,22687.82,0
1105010,11:09:03,11:09:03,2382,60,"",0,0,23113.74,0
1105010,11:10:00,11:10:00,2383,61,"",0,0,23827.06,1
1106020,05:37:00,05:37:00,1885,1,"",0,0,0.00,1
1106020,05:37:39,05:37:39,3510,2,"",0,0,334.06,0
1106020,05:39:54,05:39:54,2692,3,"",0,0,1338.21,0
1106020,05:40:24,05:40:24,2693,4,"",0,0,1585.88,0
1106020,05:41:22,05:41:22,2694,5,"",0,0,2059.29,0
1106020,05:43:35,05:43:35,2722,6,"",0,0,2950.31,0
1106020,05:44:21,05:44:21,2723,7,"",0,0,3312.80,0
1106020,05:45:11,05:45:11,2724,8,"",0,0,3691.72,0
1106020,05:46:12,05:46:12,2725,9,"",0,0,4014.37,0
1106020,05:47:00,05:47:00,2726,10,"",0,0,4412.58,1
1106020,05:47:18,05:47:18,2727,11,"",0,0,4537.20,0
1106020,05:47:45,05:47:45,2728,12,"",0,0,4687.90,0
1106020,05:48:40,05:48:40,2729,13,"",0,0,5046.33,0
1106020,05:50:55,05:50:55,2730,14,"",0,0,6079.28,0
1106020,05:52:00,05:52:00,2731,15,"",0,0,6624.32,0
1106020,05:52:27,05:52:27,2732,16,"",0,0,6898.84,0
1106020,05:53:18,05:53:18,2734,17,"",0,0,7278.83,0
1106020,05:54:05,05:54:05,2736,18,"",0,0,7646.35,0
1106020,05:55:00,05:55:00,2738,19,"",0,0,8040.23,1
1106020,05:55:27,05:55:27,2739,20,"",0,0,8286.23,0
1106020,05:56:28,05:56:28,2740,21,"",0,0,8739.99,0
1106020,05:57:11,05:57:11,2741,22,"",0,0,9102.09,0
1106020,05:57:39,05:57:39,2742,23,"",0,0,9302.07,0
1106020,05:58:30,05:58:30,2743,24,"",0,0,9713.99,0
1106020,06:00:19,06:00:19,2744,25,"",0,0,10735.13,0
1106020,06:02:00,06:02:00,3384,26,"",0,0,11496.14,1
1106020,06:03:07,06:03:07,3382,27,"",0,0,11898.34,0
1106020,06:04:29,06:04:29,2745,28,"",0,0,12680.88,0
1106020,06:04:59,06:04:59,2746,29,"",0,0,13020.20,0
1106020,06:05:26,06:05:26,2747,30,"",0,0,13307.74,0
1106020,06:06:08,06:06:08,2748,31,"",0,0,13734.05,0
1106020,06:06:51,06:06:51,2749,32,"",0,0,14166.40,0
1106020,06:07:19,06:07:19,2750,33,"",0,0,14506.47,0
1106020,06:07:44,06:07:44,2751,34,"",0,0,14821.28,0
1106020,06:08:04,06:08:04,2752,35,"",0,0,15002.80,0
1106020,06:08:45,06:08:45,2753,36,"",0,0,15427.84,0
1106020,06:09:06,06:09:06,2754,37,"",0,0,15623.54,0
1106020,06:09:21,06:09:21,2755,38,"",0,0,15822.60,0
1106020,06:09:44,06:09:44,2756,39,"",0,0,16082.87,0
1106020,06:10:09,06:10:09,2757,40,"",0,0,16340.96,0
1106020,06:10:52,06:10:52,3404,41,"",0,0,16816.59,0
1106020,06:11:35,06:11:35,2758,42,"",0,0,17302.28,0
1106020,06:12:00,06:12:00,2759,43,"",0,0,17604.89,1
1106020,06:13:02,06:13:02,2760,44,"",0,0,18185.09,0
1106020,06:15:08,06:15:08,2761,45,"",0,0,19180.75,0
1106020,06:15:42,06:15:42,2762,46,"",0,0,19441.47,0
1106020,06:16:10,06:16:10,2763,47,"",0,0,19691.31,0
1106020,06:17:02,06:17:02,2764,48,"",0,0,20109.27,0
1106020,06:18:42,06:18:42,3272,49,"",0,0,20839.69,0
1106020,06:19:38,06:19:38,2765,50,"",0,0,21301.89,0
1106020,06:20:10,06:20:10,3372,51,"",0,0,21604.39,0
1106020,06:21:09,06:21:09,2766,52,"",0,0,22091.76,0
1106020,06:21:27,06:21:27,2767,53,"",0,0,22261.92,0
1106020,06:22:02,06:22:02,2768,54,"",0,0,22578.95,0
1106020,06:22:33,06:22:33,2769,55,"",0,0,22838.11,0
1106020,06:22:59,06:22:59,2770,56,"",0,0,23029.46,0
1106020,06:23:45,06:23:45,2771,57,"",0,0,23365.17,0
1106020,06:25:12,06:25:12,3554,58,"",0,0,24141.21,0
1106020,06:27:00,06:27:00,3396,59,"",0,0,25017.83,1
1106060,05:37:00,05:37:00,1885,1,"",0,0,0.00,1
1106060,05:37:39,05:37:39,3510,2,"",0,0,334.06,0
1106060,05:39:54,05:39:54,2692,3,"",0,0,1338.21,0
1106060,05:40:24,05:40:24,2693,4,"",0,0,1585.88,0
1106060,05:41:22,05:41:22,2694,5,"",0,0,2059.29,0
1106060,05:43:35,05:43:35,2722,6,"",0,0,2950.31,0
1106060,05:44:21,05:44:21,2723,7,"",0,0,3312.80,0
1106060,05:45:11,05:45:11,2724,8,"",0,0,3691.72,0
1106060,05:46:12,05:46:12,2725,9,"",0,0,4014.37,0
1106060,05:47:00,05:47:00,2726,10,"",0,0,4412.58,1
1106060,05:47:18,05:47:18,2727,11,"",0,0,4537.20,0
1106060,05:47:45,05:47:45,2728,12,"",0,0,4687.90,0
1106060,05:48:40,05:48:40,2729,13,"",0,0,5046.33,0
1106060,05:50:55,05:50:55,2730,14,"",0,0,6079.28,0
1106060,05:52:00,05:52:00,2731,15,"",0,0,6624.32,0
1106060,05:52:27,05:52:27,2732,16,"",0,0,6898.84,0
1106060,05:53:18,05:53:18,2734,17,"",0,0,7278.83,0
1106060,05:54:05,05:54:05,2736,18,"",0,0,7646.35,0
1106060,05:55:00,05:55:00,2738,19,"",0,0,8040.23,1
1106060,05:55:27,05:55:27,2739,20,"",0,0,8286.23,0
1106060,05:56:28,05:56:28,2740,21,"",0,0,8739.99,0
1106060,05:57:11,05:57:11,2741,22,"",0,0,9102.09,0
1106060,05:57:39,05:57:39,2742,23,"",0,0,9302.07,0
1106060,05:58:30,05:58:30,2743,24,"",0,0,9713.99,0
1106060,06:00:19,06:00:19,2744,25,"",0,0,10735.13,0
1106060,06:02:00,06:02:00,3384,26,"",0,0,11496.14,1
1106060,06:03:07,06:03:07,3382,27,"",0,0,11898.34,0
1106060,06:04:29,06:04:29,2745,28,"",0,0,12680.88,0
1106060,06:04:59,06:04:59,2746,29,"",0,0,13020.20,0
1106060,06:05:26,06:05:26,2747,30,"",0,0,13307.74,0
1106060,06:06:08,06:06:08,2748,31,"",0,0,13734.05,0
1106060,06:06:51,06:06:51,2749,32,"",0,0,14166.40,0
1106060,06:07:19,06:07:19,2750,33,"",0,0,14506.47,0
1106060,06:07:44,06:07:44,2751,34,"",0,0,14821.28,0
1106060,06:08:04,06:08:04,2752,35,"",0,0,15002.80,0
1106060,06:08:45,06:08:45,2753,36,"",0,0,15427.84,0
1106060,06:09:06,06:09:06,2754,37,"",0,0,15623.54,0
1106060,06:09:21,06:09:21,2755,38,"",0,0,15822.60,0
1106060,06:09:44,06:09:44,2756,39,"",0,0,16082.87,0
1106060,06:10:09,06:10:09,2757,40,"",0,0,16340.96,0
1106060,06:10:52,06:10:52,3404,41,"",0,0,16816.59,0
1106060,06:11:35,06:11:35,2758,42,"",0,0,17302.28,0
1106060,06:12:00,06:12:00,2759,43,"",0,0,17604.89,1
1106060,06:13:02,06:13:02,2760,44,"",0,0,18185.09,0
1106060,06:15:08,06:15:08,2761,45,"",0,0,19180.75,0
1106060,06:15:42,06:15:42,2762,46,"",0,0,19441.47,0
1106060,06:16:10,06:16:10,2763,47,"",0,0,19691.31,0
1106060,06:17:02,06:17:02,2764,48,"",0,0,20109.27,0
1106060,06:18:42,06:18:42,3272,49,"",0,0,20839.69,0
1106060,06:19:38,06:19:38,2765,50,"",0,0,21301.89,0
1106060,06:20:10,06:20:10,3372,51,"",0,0,21604.39,0
1106060,06:21:09,06:21:09,2766,52,"",0,0,22091.76,0
1106060,06:21:27,06:21:27,2767,53,"",0,0,22261.92,0
1106060,06:22:02,06:22:02,2768,54,"",0,0,22578.95,0
1106060,06:22:33,06:22:33,2769,55,"",0,0,22838.11,0
1106060,06:22:59,06:22:59,2770,56,"",0,0,23029.46,0
1106060,06:23:45,06:23:45,2771,57,"",0,0,23365.17,0
1106060,06:25:12,06:25:12,3554,58,"",0,0,24141.21,0
1106060,06:27:00,06:27:00,3396,59,"",0,0,25017.83,1
1107020,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
1107020,13:36:50,13:36:50,2424,2,"",0,0,671.85,0
1107020,13:37:32,13:37:32,2425,3,"",0,0,1013.09,0
1107020,13:38:09,13:38:09,2426,4,"",0,0,1289.68,0
1107020,13:39:15,13:39:15,2427,5,"",0,0,1762.23,0
1107020,13:40:01,13:40:01,2428,6,"",0,0,2151.10,0
1107020,13:41:55,13:41:55,2429,7,"",0,0,3144.63,0
1107020,13:42:56,13:42:56,3508,8,"",0,0,3635.38,0
1107020,13:45:34,13:45:34,3325,9,"",0,0,4940.38,0
1107020,13:46:46,13:46:46,3314,10,"",0,0,5481.12,0
1107020,13:48:24,13:48:24,3350,11,"",0,0,6360.10,0
1107020,13:52:00,13:52:00,3462,12,"",0,0,8120.53,1
1107020,13:54:16,13:54:16,3480,13,"",0,0,9482.10,0
1107020,13:57:10,13:57:10,2546,14,"",0,0,11230.24,0
1107020,13:58:21,13:58:21,1954,15,"",0,0,11906.58,0
1107020,13:58:54,13:58:54,2547,16,"",0,0,12214.78,0
1107020,14:00:19,14:00:19,2548,17,"",0,0,13125.61,0
1107020,14:01:09,14:01:09,3230,18,"",0,0,13628.70,0
1107020,14:01:45,14:01:45,2549,19,"",0,0,14065.16,0
1107020,14:03:02,14:03:02,3509,20,"",0,0,14950.49,0
1107020,14:04:04,14:04:04,2550,21,"",0,0,15635.96,0
1107020,14:04:51,14:04:51,2551,22,"",0,0,16122.16,0
1107020,14:06:00,14:06:00,2552,23,"",0,0,16812.20,1
1107020,14:06:47,14:06:47,2553,24,"",0,0,17276.48,0
1107020,14:07:19,14:07:19,2554,25,"",0,0,17612.56,0
1107020,14:08:13,14:08:13,2555,26,"",0,0,18003.28,0
1107020,14:08:49,14:08:49,2556,27,"",0,0,18315.48,0
1107020,14:09:54,14:09:54,3556,28,"",0,0,18893.22,0
1107020,14:10:33,14:10:33,2557,29,"",0,0,19178.54,0
1107020,14:11:55,14:11:55,2558,30,"",0,0,19965.04,0
1107020,14:12:54,14:12:54,2559,31,"",0,0,20480.07,0
1107020,14:13:26,14:13:26,2560,32,"",0,0,20744.55,0
1107020,14:14:12,14:14:12,2561,33,"",0,0,21097.55,0
1107020,14:15:07,14:15:07,2562,34,"",0,0,21592.81,0
1107020,14:16:09,14:16:09,2563,35,"",0,0,22075.90,0
1107020,14:16:42,14:16:42,2564,36,"",0,0,22370.63,0
1107020,14:17:36,14:17:36,2565,37,"",0,0,22802.28,0
1107020,14:18:27,14:18:27,2566,38,"",0,0,23284.05,0
1107020,14:19:10,14:19:10,2568,39,"",0,0,23788.50,0
1107020,14:19:51,14:19:51,2627,40,"",0,0,24181.77,0
1107020,14:20:33,14:20:33,2628,41,"",0,0,24508.27,0
1107020,14:20:48,14:20:48,2629,42,"",0,0,24664.43,0
1107020,14:21:00,14:21:00,2630,43,"",0,0,24771.08,1
1107020,14:21:37,14:21:37,2631,44,"",0,0,25009.39,0
1107020,14:21:55,14:21:55,2632,45,"",0,0,25193.86,0
1107020,14:22:44,14:22:44,2633,46,"",0,0,25556.53,0
1107020,14:23:34,14:23:34,3389,47,"",0,0,26022.62,0
1107020,14:24:00,14:24:00,2634,48,"",0,0,26262.55,1
1107020,14:24:51,14:24:51,2635,49,"",0,0,26488.24,0
1107020,14:26:00,14:26:00,2636,50,"",0,0,26822.06,0
1107020,14:32:00,14:32:00,3637,51,"",0,0,28759.97,1
1107060,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
1107060,13:36:50,13:36:50,2424,2,"",0,0,671.85,0
1107060,13:37:32,13:37:32,2425,3,"",0,0,1013.09,0
1107060,13:38:09,13:38:09,2426,4,"",0,0,1289.68,0
1107060,13:39:15,13:39:15,2427,5,"",0,0,1762.23,0
1107060,13:40:01,13:40:01,2428,6,"",0,0,2151.10,0
1107060,13:41:55,13:41:55,2429,7,"",0,0,3144.63,0
1107060,13:42:56,13:42:56,3508,8,"",0,0,3635.38,0
1107060,13:45:34,13:45:34,3325,9,"",0,0,4940.38,0
1107060,13:46:46,13:46:46,3314,10,"",0,0,5481.12,0
1107060,13:48:24,13:48:24,3350,11,"",0,0,6360.10,0
1107060,13:52:00,13:52:00,3462,12,"",0,0,8120.53,1
1107060,13:54:16,13:54:16,3480,13,"",0,0,9482.10,0
1107060,13:57:10,13:57:10,2546,14,"",0,0,11230.24,0
1107060,13:58:21,13:58:21,1954,15,"",0,0,11906.58,0
1107060,13:58:54,13:58:54,2547,16,"",0,0,12214.78,0
1107060,14:00:19,14:00:19,2548,17,"",0,0,13125.61,0
1107060,14:01:09,14:01:09,3230,18,"",0,0,13628.70,0
1107060,14:01:45,14:01:45,2549,19,"",0,0,14065.16,0
1107060,14:03:02,14:03:02,3509,20,"",0,0,14950.49,0
1107060,14:04:04,14:04:04,2550,21,"",0,0,15635.96,0
1107060,14:04:51,14:04:51,2551,22,"",0,0,16122.16,0
1107060,14:06:00,14:06:00,2552,23,"",0,0,16812.20,1
1107060,14:06:47,14:06:47,2553,24,"",0,0,17276.48,0
1107060,14:07:19,14:07:19,2554,25,"",0,0,17612.56,0
1107060,14:08:13,14:08:13,2555,26,"",0,0,18003.28,0
1107060,14:08:49,14:08:49,2556,27,"",0,0,18315.48,0
1107060,14:09:54,14:09:54,3556,28,"",0,0,18893.22,0
1107060,14:10:33,14:10:33,2557,29,"",0,0,19178.54,0
1107060,14:11:55,14:11:55,2558,30,"",0,0,19965.04,0
1107060,14:12:54,14:12:54,2559,31,"",0,0,20480.07,0
1107060,14:13:26,14:13:26,2560,32,"",0,0,20744.55,0
1107060,14:14:12,14:14:12,2561,33,"",0,0,21097.55,0
1107060,14:15:07,14:15:07,2562,34,"",0,0,21592.81,0
1107060,14:16:09,14:16:09,2563,35,"",0,0,22075.90,0
1107060,14:16:42,14:16:42,2564,36,"",0,0,22370.63,0
1107060,14:17:36,14:17:36,2565,37,"",0,0,22802.28,0
1107060,14:18:27,14:18:27,2566,38,"",0,0,23284.05,0
1107060,14:19:10,14:19:10,2568,39,"",0,0,23788.50,0
1107060,14:19:51,14:19:51,2627,40,"",0,0,24181.77,0
1107060,14:20:33,14:20:33,2628,41,"",0,0,24508.27,0
1107060,14:20:48,14:20:48,2629,42,"",0,0,24664.43,0
1107060,14:21:00,14:21:00,2630,43,"",0,0,24771.08,1
1107060,14:21:37,14:21:37,2631,44,"",0,0,25009.39,0
1107060,14:21:55,14:21:55,2632,45,"",0,0,25193.86,0
1107060,14:22:44,14:22:44,2633,46,"",0,0,25556.53,0
1107060,14:23:34,14:23:34,3389,47,"",0,0,26022.62,0
1107060,14:24:00,14:24:00,2634,48,"",0,0,26262.55,1
1107060,14:24:51,14:24:51,2635,49,"",0,0,26488.24,0
1107060,14:26:00,14:26:00,2636,50,"",0,0,26822.06,0
1107060,14:32:00,14:32:00,3637,51,"",0,0,28759.97,1
1108020,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
1108020,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
1108020,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
1108020,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
1108020,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
1108020,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
1108020,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
1108020,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
1108020,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
1108020,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
1108020,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
1108020,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
1108020,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
1108020,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
1108020,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
1108020,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
1108020,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
1108020,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
1108020,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
1108020,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
1108020,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
1108020,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
1108020,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
1108020,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
1108020,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
1108020,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
1108020,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
1108020,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
1108020,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
1108020,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
1108020,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
1108020,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
1108020,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
1108020,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
1108020,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
1108020,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
1108020,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
1108020,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
1108020,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
1108020,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
1108020,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
1108020,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
1108020,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
1108060,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
1108060,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
1108060,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
1108060,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
1108060,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
1108060,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
1108060,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
1108060,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
1108060,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
1108060,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
1108060,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
1108060,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
1108060,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
1108060,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
1108060,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
1108060,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
1108060,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
1108060,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
1108060,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
1108060,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
1108060,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
1108060,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
1108060,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
1108060,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
1108060,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
1108060,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
1108060,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
1108060,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
1108060,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
1108060,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
1108060,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
1108060,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
1108060,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
1108060,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
1108060,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
1108060,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
1108060,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
1108060,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
1108060,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
1108060,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
1108060,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
1108060,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
1108060,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
1109070,06:13:00,06:13:00,2085,1,"",0,0,0.00,1
1109070,06:13:36,06:13:36,2086,2,"",0,0,366.79,0
1109070,06:17:04,06:17:04,2097,3,"",0,0,2573.64,0
1109070,06:17:29,06:17:29,2099,4,"",0,0,2830.28,0
1109070,06:18:07,06:18:07,2100,5,"",0,0,3174.43,0
1109070,06:18:30,06:18:30,2101,6,"",0,0,3382.41,0
1109070,06:18:57,06:18:57,2102,7,"",0,0,3667.89,0
1109070,06:19:28,06:19:28,2103,8,"",0,0,4038.90,0
1109070,06:20:17,06:20:17,2104,9,"",0,0,4560.19,0
1109070,06:20:39,06:20:39,2105,10,"",0,0,4779.03,0
1109070,06:21:17,06:21:17,2106,11,"",0,0,5137.15,0
1109070,06:21:34,06:21:34,2107,12,"",0,0,5291.37,0
1109070,06:23:00,06:23:00,2062,13,"",0,0,6121.78,1
1109070,06:24:22,06:24:22,2108,14,"",0,0,6770.62,0
1109070,06:24:59,06:24:59,2109,15,"",0,0,7030.27,0
1109070,06:26:14,06:26:14,2110,16,"",0,0,7474.98,0
1109070,06:27:09,06:27:09,2111,17,"",0,0,7858.68,0
1109070,06:27:55,06:27:55,2112,18,"",0,0,8176.93,0
1109070,06:35:42,06:35:42,2113,19,"",0,0,11167.14,0
1109070,06:36:36,06:36:36,2114,20,"",0,0,11577.64,0
1109070,06:37:11,06:37:11,2115,21,"",0,0,11779.74,0
1109070,06:37:42,06:37:42,2116,22,"",0,0,11997.62,0
1109070,06:38:35,06:38:35,2117,23,"",0,0,12431.39,0
1109070,06:39:23,06:39:23,2118,24,"",0,0,12727.18,0
1109070,06:40:06,06:40:06,2119,25,"",0,0,12964.99,0
1109070,06:41:00,06:41:00,2120,26,"",0,0,13292.99,1
1109070,06:41:57,06:41:57,2121,27,"",0,0,13712.94,0
1109070,06:42:42,06:42:42,2122,28,"",0,0,14017.30,0
1109070,06:43:19,06:43:19,2123,29,"",0,0,14250.90,0
1109070,06:43:55,06:43:55,2124,30,"",0,0,14492.72,0
1109070,06:44:34,06:44:34,2125,31,"",0,0,14763.44,0
1109070,06:47:00,06:47:00,3593,32,"",0,0,15754.61,1
1110020,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
1110020,09:24:41,09:24:41,3368,2,"",0,0,594.37,0
1110020,09:24:54,09:24:54,2023,3,"",0,0,765.59,0
1110020,09:28:25,09:28:25,2490,4,"",0,0,3786.24,0
1110020,09:29:00,09:29:00,2283,5,"",0,0,4231.40,1
1110020,09:30:12,09:30:12,2491,6,"",0,0,4928.00,0
1110020,09:30:59,09:30:59,2492,7,"",0,0,5314.10,0
1110020,09:32:09,09:32:09,2493,8,"",0,0,5996.98,0
1110020,09:32:28,09:32:28,2494,9,"",0,0,6169.88,0
1110020,09:33:09,09:33:09,2495,10,"",0,0,6495.76,0
1110020,09:33:45,09:33:45,2496,11,"",0,0,6794.51,0
1110020,09:34:12,09:34:12,2497,12,"",0,0,7025.34,0
1110020,09:35:00,09:35:00,2499,13,"",0,0,7483.40,1
1110020,09:35:13,09:35:13,2500,14,"",0,0,7621.30,0
1110020,09:35:30,09:35:30,2501,15,"",0,0,7797.04,0
1110020,09:35:44,09:35:44,2502,16,"",0,0,7956.10,0
1110020,09:36:12,09:36:12,2503,17,"",0,0,8219.64,0
1110020,09:36:31,09:36:31,2504,18,"",0,0,8415.32,0
1110020,09:36:55,09:36:55,2505,19,"",0,0,8623.37,0
1110020,09:37:19,09:37:19,2506,20,"",0,0,8871.32,0
1110020,09:37:42,09:37:42,2507,21,"",0,0,9131.56,0
1110020,09:38:08,09:38:08,2508,22,"",0,0,9415.17,0
1110020,09:38:47,09:38:47,2509,23,"",0,0,9943.36,0
1110020,09:39:21,09:39:21,2510,24,"",0,0,10332.54,0
1110020,09:40:06,09:40:06,2511,25,"",0,0,10790.20,0
1110020,09:41:29,09:41:29,2512,26,"",0,0,11569.13,0
1110020,09:42:10,09:42:10,2513,27,"",0,0,11918.88,0
1110020,09:42:46,09:42:46,2514,28,"",0,0,12263.64,0
1110020,09:43:07,09:43:07,2515,29,"",0,0,12494.97,0
1110020,09:43:48,09:43:48,2516,30,"",0,0,12926.39,0
1110020,09:44:11,09:44:11,2517,31,"",0,0,13195.52,0
1110020,09:44:34,09:44:34,2518,32,"",0,0,13436.31,0
1110020,09:45:34,09:45:34,2520,33,"",0,0,14059.51,0
1110020,09:46:37,09:46:37,2521,34,"",0,0,14799.17,0
1110020,09:47:15,09:47:15,2225,35,"",0,0,15185.71,0
1110020,09:47:42,09:47:42,2226,36,"",0,0,15427.00,0
1110020,09:48:19,09:48:19,2227,37,"",0,0,15865.19,0
1110020,09:49:00,09:49:00,3468,38,"",0,0,16377.91,1
1110020,09:50:23,09:50:23,2522,39,"",0,0,16960.76,0
1110020,09:51:05,09:51:05,2523,40,"",0,0,17255.48,0
1110020,09:51:59,09:51:59,2524,41,"",0,0,17672.50,0
1110020,09:52:39,09:52:39,2525,42,"",0,0,17941.73,0
1110020,09:53:19,09:53:19,2526,43,"",0,0,18163.12,0
1110020,09:53:40,09:53:40,2527,44,"",0,0,18319.92,0
1110020,09:54:10,09:54:10,2528,45,"",0,0,18516.90,0
1110020,09:54:50,09:54:50,2529,46,"",0,0,18788.34,0
1110020,09:56:04,09:56:04,3562,47,"",0,0,19374.64,0
1110020,09:57:00,09:57:00,3336,48,"",0,0,19781.85,1
1110020,09:58:00,09:58:00,2530,49,"",0,0,20262.61,0
1110020,09:58:41,09:58:41,2531,50,"",0,0,20510.70,0
1110020,09:59:08,09:59:08,2532,51,"",0,0,20707.63,0
1110020,09:59:54,09:59:54,2533,52,"",0,0,21043.89,0
1110020,10:00:37,10:00:37,2534,53,"",0,0,21368.32,0
1110020,10:01:04,10:01:04,2535,54,"",0,0,21605.02,0
1110020,10:01:32,10:01:32,2536,55,"",0,0,21835.35,0
1110020,10:02:14,10:02:14,2537,56,"",0,0,22124.78,0
1110020,10:02:47,10:02:47,2538,57,"",0,0,22353.96,0
1110020,10:04:08,10:04:08,2539,58,"",0,0,22980.97,0
1110020,10:04:43,10:04:43,2540,59,"",0,0,23228.29,0
1110020,10:05:33,10:05:33,2541,60,"",0,0,23562.33,0
1110020,10:06:15,10:06:15,2542,61,"",0,0,23890.14,0
1110020,10:06:45,10:06:45,2543,62,"",0,0,24111.62,0
1110020,10:07:34,10:07:34,2544,63,"",0,0,24436.39,0
1110020,10:08:32,10:08:32,2545,64,"",0,0,24823.46,0
1110020,10:09:25,10:09:25,2059,65,"",0,0,25225.82,0
1110020,10:10:09,10:10:09,2060,66,"",0,0,25555.56,0
1110020,10:11:02,10:11:02,2061,67,"",0,0,25949.55,0
1110020,10:12:00,10:12:00,2062,68,"",0,0,26341.32,1
1110060,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
1110060,09:24:41,09:24:41,3368,2,"",0,0,594.37,0
1110060,09:24:54,09:24:54,2023,3,"",0,0,765.59,0
1110060,09:28:25,09:28:25,2490,4,"",0,0,3786.24,0
1110060,09:29:00,09:29:00,2283,5,"",0,0,4231.40,1
1110060,09:30:12,09:30:12,2491,6,"",0,0,4928.00,0
1110060,09:30:59,09:30:59,2492,7,"",0,0,5314.10,0
1110060,09:32:09,09:32:09,2493,8,"",0,0,5996.98,0
1110060,09:32:28,09:32:28,2494,9,"",0,0,6169.88,0
1110060,09:33:09,09:33:09,2495,10,"",0,0,6495.76,0
1110060,09:33:45,09:33:45,2496,11,"",0,0,6794.51,0
1110060,09:34:12,09:34:12,2497,12,"",0,0,7025.34,0
1110060,09:35:00,09:35:00,2499,13,"",0,0,7483.40,1
1110060,09:35:13,09:35:13,2500,14,"",0,0,7621.30,0
1110060,09:35:30,09:35:30,2501,15,"",0,0,7797.04,0
1110060,09:35:44,09:35:44,2502,16,"",0,0,7956.10,0
1110060,09:36:12,09:36:12,2503,17,"",0,0,8219.64,0
1110060,09:36:31,09:36:31,2504,18,"",0,0,8415.32,0
1110060,09:36:55,09:36:55,2505,19,"",0,0,8623.37,0
1110060,09:37:19,09:37:19,2506,20,"",0,0,8871.32,0
1110060,09:37:42,09:37:42,2507,21,"",0,0,9131.56,0
1110060,09:38:08,09:38:08,2508,22,"",0,0,9415.17,0
1110060,09:38:47,09:38:47,2509,23,"",0,0,9943.36,0
1110060,09:39:21,09:39:21,2510,24,"",0,0,10332.54,0
1110060,09:40:06,09:40:06,2511,25,"",0,0,10790.20,0
1110060,09:41:29,09:41:29,2512,26,"",0,0,11569.13,0
1110060,09:42:10,09:42:10,2513,27,"",0,0,11918.88,0
1110060,09:42:46,09:42:46,2514,28,"",0,0,12263.64,0
1110060,09:43:07,09:43:07,2515,29,"",0,0,12494.97,0
1110060,09:43:48,09:43:48,2516,30,"",0,0,12926.39,0
1110060,09:44:11,09:44:11,2517,31,"",0,0,13195.52,0
1110060,09:44:34,09:44:34,2518,32,"",0,0,13436.31,0
1110060,09:45:34,09:45:34,2520,33,"",0,0,14059.51,0
1110060,09:46:37,09:46:37,2521,34,"",0,0,14799.17,0
1110060,09:47:15,09:47:15,2225,35,"",0,0,15185.71,0
1110060,09:47:42,09:47:42,2226,36,"",0,0,15427.00,0
1110060,09:48:19,09:48:19,2227,37,"",0,0,15865.19,0
1110060,09:49:00,09:49:00,3468,38,"",0,0,16377.91,1
1110060,09:50:23,09:50:23,2522,39,"",0,0,16960.76,0
1110060,09:51:05,09:51:05,2523,40,"",0,0,17255.48,0
1110060,09:51:59,09:51:59,2524,41,"",0,0,17672.50,0
1110060,09:52:39,09:52:39,2525,42,"",0,0,17941.73,0
1110060,09:53:19,09:53:19,2526,43,"",0,0,18163.12,0
1110060,09:53:40,09:53:40,2527,44,"",0,0,18319.92,0
1110060,09:54:10,09:54:10,2528,45,"",0,0,18516.90,0
1110060,09:54:50,09:54:50,2529,46,"",0,0,18788.34,0
1110060,09:56:04,09:56:04,3562,47,"",0,0,19374.64,0
1110060,09:57:00,09:57:00,3336,48,"",0,0,19781.85,1
1110060,09:58:00,09:58:00,2530,49,"",0,0,20262.61,0
1110060,09:58:41,09:58:41,2531,50,"",0,0,20510.70,0
1110060,09:59:08,09:59:08,2532,51,"",0,0,20707.63,0
1110060,09:59:54,09:59:54,2533,52,"",0,0,21043.89,0
1110060,10:00:37,10:00:37,2534,53,"",0,0,21368.32,0
1110060,10:01:04,10:01:04,2535,54,"",0,0,21605.02,0
1110060,10:01:32,10:01:32,2536,55,"",0,0,21835.35,0
1110060,10:02:14,10:02:14,2537,56,"",0,0,22124.78,0
1110060,10:02:47,10:02:47,2538,57,"",0,0,22353.96,0
1110060,10:04:08,10:04:08,2539,58,"",0,0,22980.97,0
1110060,10:04:43,10:04:43,2540,59,"",0,0,23228.29,0
1110060,10:05:33,10:05:33,2541,60,"",0,0,23562.33,0
1110060,10:06:15,10:06:15,2542,61,"",0,0,23890.14,0
1110060,10:06:45,10:06:45,2543,62,"",0,0,24111.62,0
1110060,10:07:34,10:07:34,2544,63,"",0,0,24436.39,0
1110060,10:08:32,10:08:32,2545,64,"",0,0,24823.46,0
1110060,10:09:25,10:09:25,2059,65,"",0,0,25225.82,0
1110060,10:10:09,10:10:09,2060,66,"",0,0,25555.56,0
1110060,10:11:02,10:11:02,2061,67,"",0,0,25949.55,0
1110060,10:12:00,10:12:00,2062,68,"",0,0,26341.32,1
1111070,07:09:00,07:09:00,1885,1,"",0,0,0.00,1
1111070,07:10:30,07:10:30,2424,2,"",0,0,671.85,0
1111070,07:11:05,07:11:05,2425,3,"",0,0,1013.09,0
1111070,07:11:35,07:11:35,2426,4,"",0,0,1289.68,0
1111070,07:12:30,07:12:30,2427,5,"",0,0,1762.23,0
1111070,07:13:08,07:13:08,2428,6,"",0,0,2151.10,0
1111070,07:14:42,07:14:42,2429,7,"",0,0,3144.63,0
1111070,07:15:32,07:15:32,3508,8,"",0,0,3635.38,0
1111070,07:17:42,07:17:42,3325,9,"",0,0,4940.38,0
1111070,07:18:41,07:18:41,3314,10,"",0,0,5481.12,0
1111070,07:20:02,07:20:02,3350,11,"",0,0,6360.10,0
1111070,07:23:00,07:23:00,3462,12,"",0,0,8120.53,1
1111070,07:24:56,07:24:56,3480,13,"",0,0,9482.10,0
1111070,07:27:26,07:27:26,2546,14,"",0,0,11230.24,0
1111070,07:28:27,07:28:27,1954,15,"",0,0,11906.58,0
1111070,07:28:55,07:28:55,2547,16,"",0,0,12214.78,0
1111070,07:30:07,07:30:07,2548,17,"",0,0,13125.61,0
1111070,07:30:51,07:30:51,3230,18,"",0,0,13628.70,0
1111070,07:31:21,07:31:21,2549,19,"",0,0,14065.16,0
1111070,07:32:28,07:32:28,3509,20,"",0,0,14950.49,0
1111070,07:33:20,07:33:20,2550,21,"",0,0,15635.96,0
1111070,07:34:01,07:34:01,2551,22,"",0,0,16122.16,0
1111070,07:35:00,07:35:00,2552,23,"",0,0,16812.20,1
1111070,07:35:41,07:35:41,2553,24,"",0,0,17276.48,0
1111070,07:36:08,07:36:08,2554,25,"",0,0,17612.56,0
1111070,07:36:55,07:36:55,2555,26,"",0,0,18003.28,0
1111070,07:37:27,07:37:27,2556,27,"",0,0,18315.48,0
1111070,07:38:23,07:38:23,3556,28,"",0,0,18893.22,0
1111070,07:38:56,07:38:56,2557,29,"",0,0,19178.54,0
1111070,07:40:08,07:40:08,2558,30,"",0,0,19965.04,0
1111070,07:40:59,07:40:59,2559,31,"",0,0,20480.07,0
1111070,07:41:26,07:41:26,2560,32,"",0,0,20744.55,0
1111070,07:42:06,07:42:06,2561,33,"",0,0,21097.55,0
1111070,07:42:54,07:42:54,2562,34,"",0,0,21592.81,0
1111070,07:43:48,07:43:48,2563,35,"",0,0,22075.90,0
1111070,07:44:17,07:44:17,2564,36,"",0,0,22370.63,0
1111070,07:45:03,07:45:03,2565,37,"",0,0,22802.28,0
1111070,07:45:47,07:45:47,2566,38,"",0,0,23284.05,0
1111070,07:46:25,07:46:25,2568,39,"",0,0,23788.50,0
1111070,07:47:00,07:47:00,2627,40,"",0,0,24181.77,0
1111070,07:47:36,07:47:36,2628,41,"",0,0,24508.27,0
1111070,07:47:50,07:47:50,2629,42,"",0,0,24664.43,0
1111070,07:48:00,07:48:00,2630,43,"",0,0,24771.08,1
1111070,07:48:37,07:48:37,2631,44,"",0,0,25009.39,0
1111070,07:48:55,07:48:55,2632,45,"",0,0,25193.86,0
1111070,07:49:44,07:49:44,2633,46,"",0,0,25556.53,0
1111070,07:50:34,07:50:34,3389,47,"",0,0,26022.62,0
1111070,07:51:00,07:51:00,2634,48,"",0,0,26262.55,1
1111070,07:51:51,07:51:51,2635,49,"",0,0,26488.24,0
1111070,07:53:00,07:53:00,2636,50,"",0,0,26822.06,0
1111070,07:59:00,07:59:00,3637,51,"",0,0,28759.97,1
1112060,11:46:00,11:46:00,3185,1,"",0,0,0.00,1
1112060,11:46:23,11:46:23,3352,2,"",0,0,194.29,0
1112060,11:47:00,11:47:00,3361,3,"",0,0,448.84,0
1112060,11:48:35,11:48:35,2944,4,"",0,0,1472.96,0
1112060,11:49:09,11:49:09,2945,5,"",0,0,1883.14,0
1112060,11:49:35,11:49:35,2946,6,"",0,0,2189.47,0
1112060,11:50:11,11:50:11,2947,7,"",0,0,2479.71,0
1112060,11:51:15,11:51:15,3370,8,"",0,0,3240.53,0
1112060,11:52:02,11:52:02,2948,9,"",0,0,3731.66,0
1112060,11:52:35,11:52:35,2949,10,"",0,0,4169.99,0
1112060,11:53:08,11:53:08,2950,11,"",0,0,4528.30,0
1112060,11:53:37,11:53:37,2951,12,"",0,0,4867.92,0
1112060,11:54:05,11:54:05,2952,13,"",0,0,5151.71,0
1112060,11:54:50,11:54:50,3554,14,"",0,0,5531.43,0
1112060,11:56:00,11:56:00,3396,15,"",0,0,6419.77,1
1113070,20:54:00,20:54:00,1984,1,"",0,0,0.00,1
1113070,20:54:36,20:54:36,3269,2,"",0,0,239.20,0
1113070,20:55:13,20:55:13,3378,3,"",0,0,465.55,0
1113070,20:55:50,20:55:50,2419,4,"",0,0,727.24,0
1113070,20:56:48,20:56:48,2420,5,"",0,0,1026.71,0
1113070,20:57:35,20:57:35,2421,6,"",0,0,1332.81,0
1113070,20:58:00,20:58:00,2422,7,"",0,0,1475.79,1
1113070,20:58:48,20:58:48,3561,8,"",0,0,1704.12,0
1113070,20:59:17,20:59:17,3267,9,"",0,0,1829.47,0
1113070,20:59:47,20:59:47,3259,10,"",0,0,1958.19,0
1113070,21:00:06,21:00:06,3518,11,"",0,0,2026.54,0
1113070,21:00:22,21:00:22,3260,12,"",0,0,2084.64,0
1113070,21:00:35,21:00:35,3256,13,"",0,0,2131.13,0
1113070,21:00:49,21:00:49,3261,14,"",0,0,2157.67,0
1113070,21:01:08,21:01:08,3262,15,"",0,0,2229.78,0
1113070,21:01:40,21:01:40,3257,16,"",0,0,2379.85,0
1113070,21:02:39,21:02:39,2040,17,"",0,0,2634.41,0
1113070,21:04:00,21:04:00,2041,18,"",0,0,3025.67,1
1113070,21:04:33,21:04:33,3270,19,"",0,0,3205.95,0
1113070,21:05:30,21:05:30,1985,20,"",0,0,3548.89,0
1113070,21:06:00,21:06:00,1986,21,"",0,0,3729.08,1
1113070,21:06:39,21:06:39,3371,22,"",0,0,3923.54,0
1113070,21:07:57,21:07:57,1987,23,"",0,0,4343.11,0
1113070,21:08:28,21:08:28,1988,24,"",0,0,4498.95,0
1113070,21:09:13,21:09:13,1989,25,"",0,0,4679.03,0
1113070,21:10:20,21:10:20,2819,26,"",0,0,5003.45,0
1113070,21:11:05,21:11:05,2423,27,"",0,0,5199.21,0
1113070,21:13:00,21:13:00,3573,28,"",0,0,5749.20,1
1114070,06:07:00,06:07:00,3593,1,"",0,0,0.00,1
1114070,06:08:08,06:08:08,3154,2,"",0,0,550.19,0
1114070,06:09:04,06:09:04,2047,3,"",0,0,1069.84,0
1114070,06:09:35,06:09:35,2048,4,"",0,0,1345.33,0
1114070,06:10:10,06:10:10,2049,5,"",0,0,1625.81,0
1114070,06:11:00,06:11:00,2050,6,"",0,0,2105.14,0
1114070,06:11:33,06:11:33,2051,7,"",0,0,2380.10,0
1114070,06:12:00,06:12:00,2052,8,"",0,0,2650.65,1
1114070,06:12:36,06:12:36,2053,9,"",0,0,2947.74,0
1114070,06:13:05,06:13:05,2054,10,"",0,0,3162.40,0
1114070,06:13:53,06:13:53,3186,11,"",0,0,3638.97,0
1114070,06:14:23,06:14:23,2055,12,"",0,0,3998.10,0
1114070,06:15:01,06:15:01,2056,13,"",0,0,4345.32,0
1114070,06:15:41,06:15:41,2057,14,"",0,0,4736.04,0
1114070,06:20:34,06:20:34,3327,15,"",0,0,7615.40,0
1114070,06:21:05,06:21:05,2058,16,"",0,0,7895.88,0
1114070,06:22:01,06:22:01,2059,17,"",0,0,8461.52,0
1114070,06:22:34,06:22:34,2060,18,"",0,0,8791.26,0
1114070,06:23:15,06:23:15,2061,19,"",0,0,9185.25,0
1114070,06:24:00,06:24:00,2062,20,"",0,0,9574.82,1
1114070,06:24:56,06:24:56,2063,21,"",0,0,10137.45,0
1114070,06:25:15,06:25:15,2064,22,"",0,0,10350.82,0
1114070,06:25:26,06:25:26,3494,23,"",0,0,10431.89,0
1114070,06:25:51,06:25:51,2065,24,"",0,0,10671.69,0
1114070,06:26:10,06:26:10,2066,25,"",0,0,10904.48,0
1114070,06:26:38,06:26:38,2067,26,"",0,0,11187.98,0
1114070,06:27:22,06:27:22,2068,27,"",0,0,11710.23,0
1114070,06:27:51,06:27:51,2069,28,"",0,0,12001.70,0
1114070,06:28:15,06:28:15,2070,29,"",0,0,12214.48,0
1114070,06:28:47,06:28:47,3495,30,"",0,0,12541.88,0
1114070,06:29:10,06:29:10,2071,31,"",0,0,12757.78,0
1114070,06:29:39,06:29:39,2072,32,"",0,0,13109.86,0
1114070,06:30:03,06:30:03,2073,33,"",0,0,13328.51,0
1114070,06:30:19,06:30:19,2074,34,"",0,0,13507.67,0
1114070,06:30:41,06:30:41,3474,35,"",0,0,13813.53,0
1114070,06:31:06,06:31:06,2075,36,"",0,0,14060.41,0
1114070,06:31:31,06:31:31,2076,37,"",0,0,14328.45,0
1114070,06:32:03,06:32:03,2077,38,"",0,0,14704.31,0
1114070,06:32:32,06:32:32,2078,39,"",0,0,15082.51,0
1114070,06:33:00,06:33:00,2079,40,"",0,0,15411.11,1
1114070,06:33:53,06:33:53,2080,41,"",0,0,16071.83,0
1114070,06:34:33,06:34:33,2081,42,"",0,0,16452.81,0
1114070,06:35:10,06:35:10,3435,43,"",0,0,16876.48,0
1114070,06:35:55,06:35:55,3437,44,"",0,0,17332.11,0
1114070,06:36:23,06:36:23,3439,45,"",0,0,17674.23,0
1114070,06:37:03,06:37:03,3441,46,"",0,0,18124.65,0
1114070,06:37:40,06:37:40,3443,47,"",0,0,18574.12,0
1114070,06:38:31,06:38:31,3445,48,"",0,0,19238.09,0
1114070,06:39:00,06:39:00,3447,49,"",0,0,19588.20,1
1114070,06:39:46,06:39:46,3450,50,"",0,0,20033.78,0
1114070,06:40:30,06:40:30,2082,51,"",0,0,20459.50,0
1114070,06:40:55,06:40:55,3496,52,"",0,0,20655.72,0
1114070,06:41:41,06:41:41,2083,53,"",0,0,21145.10,0
1114070,06:42:20,06:42:20,3328,54,"",0,0,21547.62,0
1114070,06:42:38,06:42:38,2084,55,"",0,0,21750.39,0
1114070,06:43:00,06:43:00,2085,56,"",0,0,22008.01,1
1115070,15:53:00,15:53:00,1923,1,"",0,0,0.00,1
1115070,15:54:06,15:54:06,3368,2,"",0,0,594.37,0
1115070,15:54:26,15:54:26,2023,3,"",0,0,765.59,0
1115070,15:59:45,15:59:45,2490,4,"",0,0,3784.46,0
1115070,16:01:00,16:01:00,3571,5,"",0,0,4432.41,1
1115070,16:03:28,16:03:28,3566,6,"",0,0,5120.42,0
1115070,16:07:00,16:07:00,3568,7,"",0,0,6075.85,1
1115070,16:09:17,16:09:17,3569,8,"",0,0,7098.95,0
1115070,16:12:17,16:12:17,3570,9,"",0,0,8471.58,0
1115070,16:15:37,16:15:37,3567,10,"",0,0,9921.54,0
1115070,16:17:56,16:17:56,3530,11,"",0,0,10885.12,0
1115070,16:18:27,16:18:27,3555,12,"",0,0,11048.30,0
1115070,16:19:00,16:19:00,2489,13,"",0,0,11256.93,1
1115070,16:24:09,16:24:09,2819,14,"",0,0,13737.81,0
1115070,16:24:22,16:24:22,3268,15,"",0,0,13806.48,0
1115070,16:24:37,16:24:37,3263,16,"",0,0,13890.82,0
1115070,16:24:48,16:24:48,3271,17,"",0,0,13943.58,0
1115070,16:24:57,16:24:57,3264,18,"",0,0,13981.81,0
1115070,16:25:09,16:25:09,3519,19,"",0,0,14060.16,0
1115070,16:25:19,16:25:19,3265,20,"",0,0,14105.18,0
1115070,16:25:32,16:25:32,3266,21,"",0,0,14178.95,0
1115070,16:26:00,16:26:00,3560,22,"",0,0,14375.46,1
1115070,16:26:24,16:26:24,3630,23,"",0,0,14565.70,0
1115070,16:27:12,16:27:12,3376,24,"",0,0,14922.72,0
1115070,16:27:32,16:27:32,3654,25,"",0,0,15090.69,0
1115070,16:28:17,16:28:17,1965,26,"",0,0,15471.78,0
1115070,16:29:00,16:29:00,1923,27,"",0,0,15807.08,1
1116010,19:00:00,19:00:00,1885,1,"",0,0,0.00,1
1116010,19:01:37,19:01:37,2424,2,"",0,0,671.85,0
1116010,19:02:14,19:02:14,2425,3,"",0,0,1013.09,0
1116010,19:02:47,19:02:47,2426,4,"",0,0,1289.68,0
1116010,19:03:45,19:03:45,2427,5,"",0,0,1762.23,0
1116010,19:04:25,19:04:25,2428,6,"",0,0,2151.10,0
1116010,19:06:06,19:06:06,2429,7,"",0,0,3144.63,0
1116010,19:07:00,19:07:00,3508,8,"",0,0,3635.38,0
1116010,19:09:19,19:09:19,3325,9,"",0,0,4940.38,0
1116010,19:10:23,19:10:23,3314,10,"",0,0,5481.12,0
1116010,19:11:49,19:11:49,3350,11,"",0,0,6360.10,0
1116010,19:15:00,19:15:00,3462,12,"",0,0,8120.53,1
1116010,19:16:56,19:16:56,3480,13,"",0,0,9482.10,0
1116010,19:19:26,19:19:26,2546,14,"",0,0,11230.24,0
1116010,19:20:27,19:20:27,1954,15,"",0,0,11906.58,0
1116010,19:20:55,19:20:55,2547,16,"",0,0,12214.78,0
1116010,19:22:07,19:22:07,2548,17,"",0,0,13125.61,0
1116010,19:22:51,19:22:51,3230,18,"",0,0,13628.70,0
1116010,19:23:21,19:23:21,2549,19,"",0,0,14065.16,0
1116010,19:24:28,19:24:28,3509,20,"",0,0,14950.49,0
1116010,19:25:20,19:25:20,2550,21,"",0,0,15635.96,0
1116010,19:26:01,19:26:01,2551,22,"",0,0,16122.16,0
1116010,19:27:00,19:27:00,2552,23,"",0,0,16812.20,1
1116010,19:27:50,19:27:50,2553,24,"",0,0,17276.48,0
1116010,19:28:24,19:28:24,2554,25,"",0,0,17612.56,0
1116010,19:29:22,19:29:22,2555,26,"",0,0,18003.28,0
1116010,19:30:01,19:30:01,2556,27,"",0,0,18315.48,0
1116010,19:31:10,19:31:10,3556,28,"",0,0,18893.22,0
1116010,19:31:51,19:31:51,2557,29,"",0,0,19178.54,0
1116010,19:33:19,19:33:19,2558,30,"",0,0,19965.04,0
1116010,19:34:21,19:34:21,2559,31,"",0,0,20480.07,0
1116010,19:34:55,19:34:55,2560,32,"",0,0,20744.55,0
1116010,19:35:44,19:35:44,2561,33,"",0,0,21097.55,0
1116010,19:36:44,19:36:44,2562,34,"",0,0,21592.81,0
1116010,19:37:50,19:37:50,2563,35,"",0,0,22075.90,0
1116010,19:38:25,19:38:25,2564,36,"",0,0,22370.63,0
1116010,19:39:23,19:39:23,2565,37,"",0,0,22802.28,0
1116010,19:40:17,19:40:17,2566,38,"",0,0,23284.05,0
1116010,19:41:03,19:41:03,2568,39,"",0,0,23788.50,0
1116010,19:41:47,19:41:47,2627,40,"",0,0,24181.77,0
1116010,19:42:31,19:42:31,2628,41,"",0,0,24508.27,0
1116010,19:42:48,19:42:48,2629,42,"",0,0,24664.43,0
1116010,19:43:00,19:43:00,2630,43,"",0,0,24771.08,1
1116010,19:43:37,19:43:37,2631,44,"",0,0,25009.39,0
1116010,19:43:55,19:43:55,2632,45,"",0,0,25193.86,0
1116010,19:44:44,19:44:44,2633,46,"",0,0,25556.53,0
1116010,19:45:34,19:45:34,3389,47,"",0,0,26022.62,0
1116010,19:46:00,19:46:00,2634,48,"",0,0,26262.55,1
1116010,19:46:45,19:46:45,2635,49,"",0,0,26488.24,0
1116010,19:47:45,19:47:45,2636,50,"",0,0,26822.06,0
1116010,19:53:00,19:53:00,3637,51,"",0,0,28759.97,1
1117010,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
1117010,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
1117010,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
1117010,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
1117010,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
1117010,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
1117010,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
1117010,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
1117010,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
1117010,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
1117010,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
1117010,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
1117010,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
1117010,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
1117010,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
1117010,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
1117010,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
1117010,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
1117010,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
1117010,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
1117010,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
1117010,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
1117010,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
1117010,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
1117010,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
1117010,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
1117010,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
1117010,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
1117010,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
1117010,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
1117010,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
1117010,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
1117010,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
1117010,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
1117010,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
1117010,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
1117010,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
1117010,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
1117010,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
1117010,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
1117010,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
1117010,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
1117010,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
1118010,18:55:00,18:55:00,2836,1,"",0,0,0.00,1
1118010,18:56:20,18:56:20,3601,2,"",0,0,300.40,0
1118010,18:59:09,18:59:09,2837,3,"",0,0,966.82,0
1118010,19:00:52,19:00:52,2838,4,"",0,0,1301.36,0
1118010,19:02:09,19:02:09,3185,5,"",0,0,1642.53,0
1118010,19:03:34,19:03:34,2839,6,"",0,0,2001.64,0
1118010,19:04:07,19:04:07,2840,7,"",0,0,2127.73,0
1118010,19:05:31,19:05:31,2841,8,"",0,0,2438.25,0
1118010,19:06:45,19:06:45,2842,9,"",0,0,2710.29,0
1118010,19:08:09,19:08:09,2843,10,"",0,0,3038.23,0
1118010,19:10:00,19:10:00,3548,11,"",0,0,3436.28,1
1119020,07:45:00,07:45:00,3564,1,"",0,0,0.00,1
1119020,07:46:14,07:46:14,3545,2,"",0,0,525.27,0
1119020,07:46:57,07:46:57,2344,3,"",0,0,817.06,0
1119020,07:47:32,07:47:32,2345,4,"",0,0,1106.78,0
1119020,07:48:23,07:48:23,2346,5,"",0,0,1590.00,0
1119020,07:49:30,07:49:30,2347,6,"",0,0,1971.58,0
1119020,07:51:00,07:51:00,3642,7,"",0,0,2557.58,1
1119020,07:53:54,07:53:54,2308,8,"",0,0,4317.77,0
1119020,07:54:23,07:54:23,3337,9,"",0,0,4628.77,0
1119020,07:54:50,07:54:50,2309,10,"",0,0,4840.66,0
1119020,07:56:20,07:56:20,2310,11,"",0,0,5593.53,0
1119020,07:56:55,07:56:55,2311,12,"",0,0,5870.91,0
1119020,07:57:49,07:57:49,2312,13,"",0,0,6257.67,0
1119020,07:58:30,07:58:30,2313,14,"",0,0,6590.22,0
1119020,07:59:25,07:59:25,2314,15,"",0,0,7083.07,0
1119020,07:59:52,07:59:52,2315,16,"",0,0,7272.02,0
1119020,08:00:08,08:00:08,3338,17,"",0,0,7401.39,0
1119020,08:01:00,08:01:00,2316,18,"",0,0,7793.50,1
1119020,08:01:51,08:01:51,3229,19,"",0,0,8367.25,0
1119020,08:02:27,08:02:27,2317,20,"",0,0,8681.04,0
1119020,08:03:09,08:03:09,2318,21,"",0,0,9039.85,0
1119020,08:04:01,08:04:01,2319,22,"",0,0,9515.22,0
1119020,08:04:25,08:04:25,2320,23,"",0,0,9846.21,0
1119020,08:05:12,08:05:12,2321,24,"",0,0,10245.00,0
1119020,08:05:36,08:05:36,2322,25,"",0,0,10445.19,0
1119020,08:06:01,08:06:01,2323,26,"",0,0,10636.49,0
1119020,08:06:49,08:06:49,2324,27,"",0,0,11049.79,0
1119020,08:07:24,08:07:24,2325,28,"",0,0,11462.44,0
1119020,08:08:00,08:08:00,2326,29,"",0,0,11837.32,1
1119020,08:08:30,08:08:30,2327,30,"",0,0,12235.20,0
1119020,08:09:07,08:09:07,2328,31,"",0,0,12643.75,0
1119020,08:09:49,08:09:49,2329,32,"",0,0,13067.60,0
1119020,08:10:34,08:10:34,2330,33,"",0,0,13461.78,0
1119020,08:11:21,08:11:21,2331,34,"",0,0,13895.68,0
1119020,08:11:35,08:11:35,2332,35,"",0,0,14040.41,0
1119020,08:11:59,08:11:59,2333,36,"",0,0,14281.40,0
1119020,08:12:46,08:12:46,2334,37,"",0,0,14635.68,0
1119020,08:13:33,08:13:33,2335,38,"",0,0,15028.23,0
1119020,08:14:19,08:14:19,2336,39,"",0,0,15426.29,0
1119020,08:14:45,08:14:45,2337,40,"",0,0,15721.05,0
1119020,08:16:20,08:16:20,2338,41,"",0,0,16562.71,0
1119020,08:17:00,08:17:00,2294,42,"",0,0,17003.88,1
1119020,08:17:37,08:17:37,2295,43,"",0,0,17245.28,0
1119020,08:19:06,08:19:06,2296,44,"",0,0,17895.75,0
1119020,08:20:17,08:20:17,3543,45,"",0,0,18525.08,0
1119020,08:21:00,08:21:00,2297,46,"",0,0,18834.54,1
1119020,08:22:24,08:22:24,2298,47,"",0,0,19562.62,0
1119020,08:23:17,08:23:17,2299,48,"",0,0,20166.88,0
1119020,08:23:45,08:23:45,2300,49,"",0,0,20479.65,0
1119020,08:24:12,08:24:12,2301,50,"",0,0,20738.39,0
1119020,08:24:40,08:24:40,2302,51,"",0,0,21080.84,0
1119020,08:25:13,08:25:13,2339,52,"",0,0,21446.33,0
1119020,08:25:41,08:25:41,2340,53,"",0,0,21721.86,0
1119020,08:26:51,08:26:51,2341,54,"",0,0,22305.44,0
1119020,08:27:31,08:27:31,2342,55,"",0,0,22662.24,0
1119020,08:27:53,08:27:53,2343,56,"",0,0,22868.16,0
1119020,08:28:32,08:28:32,3544,57,"",0,0,23262.75,0
1119020,08:30:00,08:30:00,3564,58,"",0,0,24090.03,1
1119060,07:45:00,07:45:00,3564,1,"",0,0,0.00,1
1119060,07:46:14,07:46:14,3545,2,"",0,0,525.27,0
1119060,07:46:57,07:46:57,2344,3,"",0,0,817.06,0
1119060,07:47:32,07:47:32,2345,4,"",0,0,1106.78,0
1119060,07:48:23,07:48:23,2346,5,"",0,0,1590.00,0
1119060,07:49:30,07:49:30,2347,6,"",0,0,1971.58,0
1119060,07:51:00,07:51:00,3642,7,"",0,0,2557.58,1
1119060,07:53:54,07:53:54,2308,8,"",0,0,4317.77,0
1119060,07:54:23,07:54:23,3337,9,"",0,0,4628.77,0
1119060,07:54:50,07:54:50,2309,10,"",0,0,4840.66,0
1119060,07:56:20,07:56:20,2310,11,"",0,0,5593.53,0
1119060,07:56:55,07:56:55,2311,12,"",0,0,5870.91,0
1119060,07:57:49,07:57:49,2312,13,"",0,0,6257.67,0
1119060,07:58:30,07:58:30,2313,14,"",0,0,6590.22,0
1119060,07:59:25,07:59:25,2314,15,"",0,0,7083.07,0
1119060,07:59:52,07:59:52,2315,16,"",0,0,7272.02,0
1119060,08:00:08,08:00:08,3338,17,"",0,0,7401.39,0
1119060,08:01:00,08:01:00,2316,18,"",0,0,7793.50,1
1119060,08:01:51,08:01:51,3229,19,"",0,0,8367.25,0
1119060,08:02:27,08:02:27,2317,20,"",0,0,8681.04,0
1119060,08:03:09,08:03:09,2318,21,"",0,0,9039.85,0
1119060,08:04:01,08:04:01,2319,22,"",0,0,9515.22,0
1119060,08:04:25,08:04:25,2320,23,"",0,0,9846.21,0
1119060,08:05:12,08:05:12,2321,24,"",0,0,10245.00,0
1119060,08:05:36,08:05:36,2322,25,"",0,0,10445.19,0
1119060,08:06:01,08:06:01,2323,26,"",0,0,10636.49,0
1119060,08:06:49,08:06:49,2324,27,"",0,0,11049.79,0
1119060,08:07:24,08:07:24,2325,28,"",0,0,11462.44,0
1119060,08:08:00,08:08:00,2326,29,"",0,0,11837.32,1
1119060,08:08:30,08:08:30,2327,30,"",0,0,12235.20,0
1119060,08:09:07,08:09:07,2328,31,"",0,0,12643.75,0
1119060,08:09:49,08:09:49,2329,32,"",0,0,13067.60,0
1119060,08:10:34,08:10:34,2330,33,"",0,0,13461.78,0
1119060,08:11:21,08:11:21,2331,34,"",0,0,13895.68,0
1119060,08:11:35,08:11:35,2332,35,"",0,0,14040.41,0
1119060,08:11:59,08:11:59,2333,36,"",0,0,14281.40,0
1119060,08:12:46,08:12:46,2334,37,"",0,0,14635.68,0
1119060,08:13:33,08:13:33,2335,38,"",0,0,15028.23,0
1119060,08:14:19,08:14:19,2336,39,"",0,0,15426.29,0
1119060,08:14:45,08:14:45,2337,40,"",0,0,15721.05,0
1119060,08:16:20,08:16:20,2338,41,"",0,0,16562.71,0
1119060,08:17:00,08:17:00,2294,42,"",0,0,17003.88,1
1119060,08:17:37,08:17:37,2295,43,"",0,0,17245.28,0
1119060,08:19:06,08:19:06,2296,44,"",0,0,17895.75,0
1119060,08:20:17,08:20:17,3543,45,"",0,0,18525.08,0
1119060,08:21:00,08:21:00,2297,46,"",0,0,18834.54,1
1119060,08:22:24,08:22:24,2298,47,"",0,0,19562.62,0
1119060,08:23:17,08:23:17,2299,48,"",0,0,20166.88,0
1119060,08:23:45,08:23:45,2300,49,"",0,0,20479.65,0
1119060,08:24:12,08:24:12,2301,50,"",0,0,20738.39,0
1119060,08:24:40,08:24:40,2302,51,"",0,0,21080.84,0
1119060,08:25:13,08:25:13,2339,52,"",0,0,21446.33,0
1119060,08:25:41,08:25:41,2340,53,"",0,0,21721.86,0
1119060,08:26:51,08:26:51,2341,54,"",0,0,22305.44,0
1119060,08:27:31,08:27:31,2342,55,"",0,0,22662.24,0
1119060,08:27:53,08:27:53,2343,56,"",0,0,22868.16,0
1119060,08:28:32,08:28:32,3544,57,"",0,0,23262.75,0
1119060,08:30:00,08:30:00,3564,58,"",0,0,24090.03,1
1120070,09:17:00,09:17:00,3637,1,"",0,0,0.00,1
1120070,09:20:02,09:20:02,2565,2,"",0,0,1791.36,0
1120070,09:21:00,09:21:00,2566,3,"",0,0,2260.97,1
1120070,09:21:49,09:21:49,2568,4,"",0,0,2768.04,0
1120070,09:22:38,09:22:38,2613,5,"",0,0,3349.93,0
1120070,09:22:56,09:22:56,2614,6,"",0,0,3537.73,0
1120070,09:23:11,09:23:11,2615,7,"",0,0,3727.83,0
1120070,09:23:31,09:23:31,2616,8,"",0,0,3946.72,0
1120070,09:24:00,09:24:00,2617,9,"",0,0,4241.04,1
1120070,09:24:18,09:24:18,2618,10,"",0,0,4400.21,0
1120070,09:24:58,09:24:58,2619,11,"",0,0,4775.16,0
1120070,09:25:48,09:25:48,2620,12,"",0,0,5300.56,0
1120070,09:26:23,09:26:23,2621,13,"",0,0,5620.20,0
1120070,09:27:12,09:27:12,2622,14,"",0,0,6077.90,0
1120070,09:27:32,09:27:32,2623,15,"",0,0,6298.25,0
1120070,09:28:01,09:28:01,2624,16,"",0,0,6609.86,0
1120070,09:28:21,09:28:21,2625,17,"",0,0,6794.48,0
1120070,09:29:47,09:29:47,2570,18,"",0,0,7433.20,0
1120070,09:30:10,09:30:10,2571,19,"",0,0,7638.02,0
1120070,09:30:38,09:30:38,2572,20,"",0,0,7914.52,0
1120070,09:31:18,09:31:18,2573,21,"",0,0,8337.27,0
1120070,09:32:15,09:32:15,2574,22,"",0,0,8895.85,0
1120070,09:32:39,09:32:39,2575,23,"",0,0,9190.78,0
1120070,09:33:00,09:33:00,3291,24,"",0,0,9372.23,1
1120070,09:33:37,09:33:37,3292,25,"",0,0,9694.03,0
1120070,09:34:30,09:34:30,3293,26,"",0,0,10386.15,0
1120070,09:35:16,09:35:16,3253,27,"",0,0,10818.52,0
1120070,09:35:57,09:35:57,2576,28,"",0,0,11209.67,0
1120070,09:36:20,09:36:20,2577,29,"",0,0,11423.22,0
1120070,09:36:36,09:36:36,2578,30,"",0,0,11585.94,0
1120070,09:37:02,09:37:02,2579,31,"",0,0,11861.38,0
1120070,09:37:35,09:37:35,2580,32,"",0,0,12210.08,0
1120070,09:38:10,09:38:10,2581,33,"",0,0,12572.76,0
1120070,09:38:26,09:38:26,2582,34,"",0,0,12738.50,0
1120070,09:39:00,09:39:00,2584,35,"",0,0,13105.49,1
1120070,09:39:51,09:39:51,2586,36,"",0,0,13529.25,0
1120070,09:40:10,09:40:10,2587,37,"",0,0,13710.53,0
1120070,09:40:48,09:40:48,2588,38,"",0,0,14113.09,0
1120070,09:41:28,09:41:28,2589,39,"",0,0,14530.14,0
1120070,09:42:05,09:42:05,2590,40,"",0,0,14928.31,0
1120070,09:44:00,09:44:00,2592,41,"",0,0,15834.79,1
1121020,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
1121020,20:13:54,20:13:54,3184,2,"",0,0,498.86,0
1121020,20:15:11,20:15:11,2823,3,"",0,0,1091.86,0
1121020,20:15:23,20:15:23,2824,4,"",0,0,1198.51,0
1121020,20:15:51,20:15:51,2825,5,"",0,0,1500.70,0
1121020,20:16:46,20:16:46,2826,6,"",0,0,1930.60,0
1121020,20:17:40,20:17:40,2827,7,"",0,0,2421.52,0
1121020,20:18:13,20:18:13,2828,8,"",0,0,2691.36,0
1121020,20:19:54,20:19:54,2829,9,"",0,0,3616.49,0
1121020,20:20:41,20:20:41,2830,10,"",0,0,3934.28,0
1121020,20:21:38,20:21:38,2831,11,"",0,0,4476.44,0
1121020,20:22:06,20:22:06,2833,12,"",0,0,4708.67,0
1121020,20:24:00,20:24:00,3185,13,"",0,0,5764.40,1
1121060,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
1121060,20:13:54,20:13:54,3184,2,"",0,0,498.86,0
1121060,20:15:11,20:15:11,2823,3,"",0,0,1091.86,0
1121060,20:15:23,20:15:23,2824,4,"",0,0,1198.51,0
1121060,20:15:51,20:15:51,2825,5,"",0,0,1500.70,0
1121060,20:16:46,20:16:46,2826,6,"",0,0,1930.60,0
1121060,20:17:40,20:17:40,2827,7,"",0,0,2421.52,0
1121060,20:18:13,20:18:13,2828,8,"",0,0,2691.36,0
1121060,20:19:54,20:19:54,2829,9,"",0,0,3616.49,0
1121060,20:20:41,20:20:41,2830,10,"",0,0,3934.28,0
1121060,20:21:38,20:21:38,2831,11,"",0,0,4476.44,0
1121060,20:22:06,20:22:06,2833,12,"",0,0,4708.67,0
1121060,20:24:00,20:24:00,3185,13,"",0,0,5764.40,1
1122010,19:55:00,19:55:00,2836,1,"",0,0,0.00,1
1122010,19:56:20,19:56:20,3601,2,"",0,0,300.40,0
1122010,19:59:09,19:59:09,2837,3,"",0,0,966.82,0
1122010,20:00:52,20:00:52,2838,4,"",0,0,1301.36,0
1122010,20:02:09,20:02:09,3185,5,"",0,0,1642.53,0
1122010,20:03:34,20:03:34,2839,6,"",0,0,2001.64,0
1122010,20:04:07,20:04:07,2840,7,"",0,0,2127.73,0
1122010,20:05:31,20:05:31,2841,8,"",0,0,2438.25,0
1122010,20:06:45,20:06:45,2842,9,"",0,0,2710.29,0
1122010,20:08:09,20:08:09,2843,10,"",0,0,3038.23,0
1122010,20:10:00,20:10:00,3548,11,"",0,0,3436.28,1
1123020,06:05:00,06:05:00,3135,1,"",0,0,0.00,1
1123020,06:05:56,06:05:56,1960,2,"",0,0,408.18,0
1123020,06:07:13,06:07:13,3653,3,"",0,0,971.06,0
1123020,06:09:00,06:09:00,2255,4,"",0,0,1736.64,1
1123020,06:10:18,06:10:18,3136,5,"",0,0,2422.01,0
1123020,06:11:07,06:11:07,3137,6,"",0,0,2923.82,0
1123020,06:12:50,06:12:50,3138,7,"",0,0,3883.06,0
1123020,06:13:37,06:13:37,3139,8,"",0,0,4345.85,0
1123020,06:14:28,06:14:28,3140,9,"",0,0,4768.43,0
1123020,06:15:03,06:15:03,3141,10,"",0,0,5102.69,0
1123020,06:15:52,06:15:52,3142,11,"",0,0,5529.63,0
1123020,06:16:07,06:16:07,3143,12,"",0,0,5723.84,0
1123020,06:17:24,06:17:24,3144,13,"",0,0,6340.90,0
1123020,06:17:55,06:17:55,3145,14,"",0,0,6705.60,0
1123020,06:18:46,06:18:46,3146,15,"",0,0,7205.91,0
1123020,06:19:47,06:19:47,3147,16,"",0,0,7748.94,0
1123020,06:20:25,06:20:25,3148,17,"",0,0,8081.67,0
1123020,06:21:33,06:21:33,3149,18,"",0,0,8690.78,0
1123020,06:22:03,06:22:03,3150,19,"",0,0,8967.70,0
1123020,06:22:38,06:22:38,3151,20,"",0,0,9302.44,0
1123020,06:23:05,06:23:05,3152,21,"",0,0,9539.40,0
1123020,06:24:07,06:24:07,3153,22,"",0,0,10145.59,0
1123020,06:26:00,06:26:00,3593,23,"",0,0,11145.65,1
1123020,06:27:47,06:27:47,3154,24,"",0,0,11695.77,0
1123020,06:29:04,06:29:04,3155,25,"",0,0,12131.84,0
1123020,06:29:57,06:29:57,3156,26,"",0,0,12497.87,0
1123020,06:31:21,06:31:21,3157,27,"",0,0,12993.95,0
1123020,06:32:26,06:32:26,3158,28,"",0,0,13352.08,0
1123020,06:33:29,06:33:29,3159,29,"",0,0,13736.92,0
1123020,06:34:34,06:34:34,3160,30,"",0,0,14120.69,0
1123020,06:35:16,06:35:16,3161,31,"",0,0,14327.56,0
1123020,06:36:15,06:36:15,3162,32,"",0,0,14644.55,0
1123020,06:37:22,06:37:22,3163,33,"",0,0,15058.33,0
1123020,06:38:25,06:38:25,3512,34,"",0,0,15392.00,0
1123020,06:39:07,06:39:07,3164,35,"",0,0,15638.92,0
1123020,06:39:40,06:39:40,3165,36,"",0,0,15815.29,0
1123020,06:40:22,06:40:22,3166,37,"",0,0,16052.81,0
1123020,06:41:15,06:41:15,3167,38,"",0,0,16310.87,0
1123020,06:43:05,06:43:05,3168,39,"",0,0,16858.37,0
1123020,06:46:00,06:46:00,1885,40,"",0,0,17613.49,1
1123020,06:47:02,06:47:02,1886,41,"",0,0,18016.38,0
1123020,06:49:21,06:49:21,3169,42,"",0,0,18839.83,0
1123020,06:50:00,06:50:00,3170,43,"",0,0,19110.32,0
1123020,06:50:31,06:50:31,3171,44,"",0,0,19305.04,0
1123020,06:50:59,06:50:59,3172,45,"",0,0,19494.86,0
1123020,06:51:40,06:51:40,3173,46,"",0,0,19735.23,0
1123020,06:52:07,06:52:07,3174,47,"",0,0,19914.31,0
1123020,06:53:12,06:53:12,3223,48,"",0,0,20299.70,0
1123020,06:53:59,06:53:59,3175,49,"",0,0,20627.34,0
1123020,06:54:34,06:54:34,3176,50,"",0,0,20832.01,0
1123020,06:55:01,06:55:01,3177,51,"",0,0,20979.96,0
1123020,06:55:46,06:55:46,3178,52,"",0,0,21251.46,0
1123020,06:56:37,06:56:37,3179,53,"",0,0,21559.82,0
1123020,06:57:28,06:57:28,3180,54,"",0,0,21943.72,0
1123020,06:58:00,06:58:00,3181,55,"",0,0,22135.60,0
1123020,06:58:54,06:58:54,2043,56,"",0,0,22491.06,0
1123020,06:59:33,06:59:33,2044,57,"",0,0,22735.63,0
1123020,07:01:00,07:01:00,1923,58,"",0,0,23240.12,1
1123020,07:02:08,07:02:08,3368,59,"",0,0,23834.49,0
1123020,07:02:29,07:02:29,2023,60,"",0,0,24005.71,0
1123020,07:08:16,07:08:16,2490,61,"",0,0,27023.14,0
1123020,07:09:12,07:09:12,2283,62,"",0,0,27468.24,0
1123020,07:10:27,07:10:27,3182,63,"",0,0,28137.47,0
1123020,07:11:49,07:11:49,3183,64,"",0,0,28871.14,0
1123020,07:12:41,07:12:41,3403,65,"",0,0,29360.12,0
1123020,07:13:37,07:13:37,2293,66,"",0,0,29844.15,0
1123020,07:14:31,07:14:31,3642,67,"",0,0,30269.06,0
1123020,07:16:00,07:16:00,3511,68,"",0,0,30961.48,1
1123060,06:05:00,06:05:00,3135,1,"",0,0,0.00,1
1123060,06:05:56,06:05:56,1960,2,"",0,0,408.18,0
1123060,06:07:13,06:07:13,3653,3,"",0,0,971.06,0
1123060,06:09:00,06:09:00,2255,4,"",0,0,1736.64,1
1123060,06:10:18,06:10:18,3136,5,"",0,0,2422.01,0
1123060,06:11:07,06:11:07,3137,6,"",0,0,2923.82,0
1123060,06:12:50,06:12:50,3138,7,"",0,0,3883.06,0
1123060,06:13:37,06:13:37,3139,8,"",0,0,4345.85,0
1123060,06:14:28,06:14:28,3140,9,"",0,0,4768.43,0
1123060,06:15:03,06:15:03,3141,10,"",0,0,5102.69,0
1123060,06:15:52,06:15:52,3142,11,"",0,0,5529.63,0
1123060,06:16:07,06:16:07,3143,12,"",0,0,5723.84,0
1123060,06:17:24,06:17:24,3144,13,"",0,0,6340.90,0
1123060,06:17:55,06:17:55,3145,14,"",0,0,6705.60,0
1123060,06:18:46,06:18:46,3146,15,"",0,0,7205.91,0
1123060,06:19:47,06:19:47,3147,16,"",0,0,7748.94,0
1123060,06:20:25,06:20:25,3148,17,"",0,0,8081.67,0
1123060,06:21:33,06:21:33,3149,18,"",0,0,8690.78,0
1123060,06:22:03,06:22:03,3150,19,"",0,0,8967.70,0
1123060,06:22:38,06:22:38,3151,20,"",0,0,9302.44,0
1123060,06:23:05,06:23:05,3152,21,"",0,0,9539.40,0
1123060,06:24:07,06:24:07,3153,22,"",0,0,10145.59,0
1123060,06:26:00,06:26:00,3593,23,"",0,0,11145.65,1
1123060,06:27:47,06:27:47,3154,24,"",0,0,11695.77,0
1123060,06:29:04,06:29:04,3155,25,"",0,0,12131.84,0
1123060,06:29:57,06:29:57,3156,26,"",0,0,12497.87,0
1123060,06:31:21,06:31:21,3157,27,"",0,0,12993.95,0
1123060,06:32:26,06:32:26,3158,28,"",0,0,13352.08,0
1123060,06:33:29,06:33:29,3159,29,"",0,0,13736.92,0
1123060,06:34:34,06:34:34,3160,30,"",0,0,14120.69,0
1123060,06:35:16,06:35:16,3161,31,"",0,0,14327.56,0
1123060,06:36:15,06:36:15,3162,32,"",0,0,14644.55,0
1123060,06:37:22,06:37:22,3163,33,"",0,0,15058.33,0
1123060,06:38:25,06:38:25,3512,34,"",0,0,15392.00,0
1123060,06:39:07,06:39:07,3164,35,"",0,0,15638.92,0
1123060,06:39:40,06:39:40,3165,36,"",0,0,15815.29,0
1123060,06:40:22,06:40:22,3166,37,"",0,0,16052.81,0
1123060,06:41:15,06:41:15,3167,38,"",0,0,16310.87,0
1123060,06:43:05,06:43:05,3168,39,"",0,0,16858.37,0
1123060,06:46:00,06:46:00,1885,40,"",0,0,17613.49,1
1123060,06:47:02,06:47:02,1886,41,"",0,0,18016.38,0
1123060,06:49:21,06:49:21,3169,42,"",0,0,18839.83,0
1123060,06:50:00,06:50:00,3170,43,"",0,0,19110.32,0
1123060,06:50:31,06:50:31,3171,44,"",0,0,19305.04,0
1123060,06:50:59,06:50:59,3172,45,"",0,0,19494.86,0
1123060,06:51:40,06:51:40,3173,46,"",0,0,19735.23,0
1123060,06:52:07,06:52:07,3174,47,"",0,0,19914.31,0
1123060,06:53:12,06:53:12,3223,48,"",0,0,20299.70,0
1123060,06:53:59,06:53:59,3175,49,"",0,0,20627.34,0
1123060,06:54:34,06:54:34,3176,50,"",0,0,20832.01,0
1123060,06:55:01,06:55:01,3177,51,"",0,0,20979.96,0
1123060,06:55:46,06:55:46,3178,52,"",0,0,21251.46,0
1123060,06:56:37,06:56:37,3179,53,"",0,0,21559.82,0
1123060,06:57:28,06:57:28,3180,54,"",0,0,21943.72,0
1123060,06:58:00,06:58:00,3181,55,"",0,0,22135.60,0
1123060,06:58:54,06:58:54,2043,56,"",0,0,22491.06,0
1123060,06:59:33,06:59:33,2044,57,"",0,0,22735.63,0
1123060,07:01:00,07:01:00,1923,58,"",0,0,23240.12,1
1123060,07:02:08,07:02:08,3368,59,"",0,0,23834.49,0
1123060,07:02:29,07:02:29,2023,60,"",0,0,24005.71,0
1123060,07:08:16,07:08:16,2490,61,"",0,0,27023.14,0
1123060,07:09:12,07:09:12,2283,62,"",0,0,27468.24,0
1123060,07:10:27,07:10:27,3182,63,"",0,0,28137.47,0
1123060,07:11:49,07:11:49,3183,64,"",0,0,28871.14,0
1123060,07:12:41,07:12:41,3403,65,"",0,0,29360.12,0
1123060,07:13:37,07:13:37,2293,66,"",0,0,29844.15,0
1123060,07:14:31,07:14:31,3642,67,"",0,0,30269.06,0
1123060,07:16:00,07:16:00,3511,68,"",0,0,30961.48,1
1125010,09:30:00,09:30:00,3548,1,"",0,0,0.00,1
1125010,09:30:26,09:30:26,2936,2,"",0,0,109.26,0
1125010,09:31:19,09:31:19,2939,3,"",0,0,360.80,0
1125010,09:32:12,09:32:12,2940,4,"",0,0,598.16,0
1125010,09:33:11,09:33:11,2941,5,"",0,0,905.09,0
1125010,09:34:27,09:34:27,2942,6,"",0,0,1262.89,0
1125010,09:35:02,09:35:02,2943,7,"",0,0,1441.55,0
1125010,09:36:10,09:36:10,3352,8,"",0,0,1735.04,0
1125010,09:37:44,09:37:44,3351,9,"",0,0,2112.44,0
1125010,09:40:00,09:40:00,2834,10,"",0,0,2643.78,0
1125010,09:41:34,09:41:34,3541,11,"",0,0,3004.46,0
1125010,09:43:17,09:43:17,2835,12,"",0,0,3466.38,0
1125010,09:43:55,09:43:55,3542,13,"",0,0,3661.41,0
1125010,09:45:00,09:45:00,2836,14,"",0,0,3953.38,1
1126020,18:06:00,18:06:00,2011,1,"",0,0,0.00,1
1126020,18:06:18,18:06:18,2012,2,"",0,0,124.57,0
1126020,18:06:43,18:06:43,2013,3,"",0,0,302.54,0
1126020,18:07:16,18:07:16,2014,4,"",0,0,532.94,0
1126020,18:07:52,18:07:52,3227,5,"",0,0,794.34,0
1126020,18:08:14,18:08:14,2015,6,"",0,0,961.26,0
1126020,18:08:59,18:08:59,2016,7,"",0,0,1337.20,0
1126020,18:09:40,18:09:40,2017,8,"",0,0,1693.18,0
1126020,18:10:11,18:10:11,2018,9,"",0,0,1895.63,0
1126020,18:10:45,18:10:45,2019,10,"",0,0,2099.23,0
1126020,18:11:00,18:11:00,2020,11,"",0,0,2173.87,1
1126020,18:11:21,18:11:21,1946,12,"",0,0,2385.10,0
1126020,18:12:33,18:12:33,2021,13,"",0,0,3276.66,0
1126020,18:12:56,18:12:56,2022,14,"",0,0,3532.31,0
1126020,18:13:23,18:13:23,2024,15,"",0,0,3826.62,0
1126020,18:13:41,18:13:41,2025,16,"",0,0,4040.46,0
1126020,18:14:00,18:14:00,2026,17,"",0,0,4285.00,1
1126020,18:14:33,18:14:33,2028,18,"",0,0,4653.92,0
1126020,18:14:49,18:14:49,2029,19,"",0,0,4854.79,0
1126020,18:15:03,18:15:03,2030,20,"",0,0,5062.18,0
1126020,18:15:23,18:15:23,2031,21,"",0,0,5252.29,0
1126020,18:15:43,18:15:43,2032,22,"",0,0,5481.02,0
1126020,18:16:00,18:16:00,2033,23,"",0,0,5665.97,0
1126020,18:16:18,18:16:18,2034,24,"",0,0,5834.02,0
1126020,18:16:39,18:16:39,2035,25,"",0,0,6038.34,0
1126020,18:16:59,18:16:59,1964,26,"",0,0,6246.55,0
1126020,18:17:27,18:17:27,2036,27,"",0,0,6554.81,0
1126020,18:18:11,18:18:11,1965,28,"",0,0,7051.87,0
1126020,18:19:00,18:19:00,3573,29,"",0,0,7589.20,1
1126020,18:23:49,18:23:49,1992,30,"",0,0,8963.12,0
1126020,18:25:10,18:25:10,3492,31,"",0,0,9273.87,0
1126020,18:26:17,18:26:17,2038,32,"",0,0,9602.46,0
1126020,18:28:00,18:28:00,3600,33,"",0,0,10050.80,1
1126020,18:29:00,18:29:00,3582,34,"",0,0,10243.66,0
1126020,18:30:09,18:30:09,2040,35,"",0,0,10535.44,0
1126020,18:31:29,18:31:29,2041,36,"",0,0,10926.70,0
1126020,18:32:11,18:32:11,3270,37,"",0,0,11106.98,0
1126020,18:33:22,18:33:22,1985,38,"",0,0,11449.92,0
1126020,18:34:00,18:34:00,1986,39,"",0,0,11630.11,1
1126020,18:35:06,18:35:06,3371,40,"",0,0,11821.02,0
1126020,18:36:42,18:36:42,1987,41,"",0,0,12238.29,0
1126020,18:37:21,18:37:21,1988,42,"",0,0,12392.71,0
1126020,18:38:03,18:38:03,1989,43,"",0,0,12569.38,0
1126020,18:39:21,18:39:21,1990,44,"",0,0,12872.00,0
1126020,18:40:30,18:40:30,3628,45,"",0,0,13052.78,0
1126020,18:41:15,18:41:15,3349,46,"",0,0,13220.92,0
1126020,18:42:39,18:42:39,3586,47,"",0,0,13543.46,0
1126020,18:43:18,18:43:18,3266,48,"",0,0,13714.15,0
1126020,18:43:57,18:43:57,3584,49,"",0,0,13886.35,0
1126020,18:45:24,18:45:24,3583,50,"",0,0,14205.82,0
1126020,18:45:57,18:45:57,1965,51,"",0,0,14329.89,0
1126020,18:48:00,18:48:00,3573,52,"",0,0,14867.22,1
1126060,18:06:00,18:06:00,2011,1,"",0,0,0.00,1
1126060,18:06:18,18:06:18,2012,2,"",0,0,124.57,0
1126060,18:06:43,18:06:43,2013,3,"",0,0,302.54,0
1126060,18:07:16,18:07:16,2014,4,"",0,0,532.94,0
1126060,18:07:52,18:07:52,3227,5,"",0,0,794.34,0
1126060,18:08:14,18:08:14,2015,6,"",0,0,961.26,0
1126060,18:08:59,18:08:59,2016,7,"",0,0,1337.20,0
1126060,18:09:40,18:09:40,2017,8,"",0,0,1693.18,0
1126060,18:10:11,18:10:11,2018,9,"",0,0,1895.63,0
1126060,18:10:45,18:10:45,2019,10,"",0,0,2099.23,0
1126060,18:11:00,18:11:00,2020,11,"",0,0,2173.87,1
1126060,18:11:21,18:11:21,1946,12,"",0,0,2385.10,0
1126060,18:12:33,18:12:33,2021,13,"",0,0,3276.66,0
1126060,18:12:56,18:12:56,2022,14,"",0,0,3532.31,0
1126060,18:13:23,18:13:23,2024,15,"",0,0,3826.62,0
1126060,18:13:41,18:13:41,2025,16,"",0,0,4040.46,0
1126060,18:14:00,18:14:00,2026,17,"",0,0,4285.00,1
1126060,18:14:33,18:14:33,2028,18,"",0,0,4653.92,0
1126060,18:14:49,18:14:49,2029,19,"",0,0,4854.79,0
1126060,18:15:03,18:15:03,2030,20,"",0,0,5062.18,0
1126060,18:15:23,18:15:23,2031,21,"",0,0,5252.29,0
1126060,18:15:43,18:15:43,2032,22,"",0,0,5481.02,0
1126060,18:16:00,18:16:00,2033,23,"",0,0,5665.97,0
1126060,18:16:18,18:16:18,2034,24,"",0,0,5834.02,0
1126060,18:16:39,18:16:39,2035,25,"",0,0,6038.34,0
1126060,18:16:59,18:16:59,1964,26,"",0,0,6246.55,0
1126060,18:17:27,18:17:27,2036,27,"",0,0,6554.81,0
1126060,18:18:11,18:18:11,1965,28,"",0,0,7051.87,0
1126060,18:19:00,18:19:00,3573,29,"",0,0,7589.20,1
1126060,18:23:49,18:23:49,1992,30,"",0,0,8963.12,0
1126060,18:25:10,18:25:10,3492,31,"",0,0,9273.87,0
1126060,18:26:17,18:26:17,2038,32,"",0,0,9602.46,0
1126060,18:28:00,18:28:00,3600,33,"",0,0,10050.80,1
1126060,18:29:00,18:29:00,3582,34,"",0,0,10243.66,0
1126060,18:30:09,18:30:09,2040,35,"",0,0,10535.44,0
1126060,18:31:29,18:31:29,2041,36,"",0,0,10926.70,0
1126060,18:32:11,18:32:11,3270,37,"",0,0,11106.98,0
1126060,18:33:22,18:33:22,1985,38,"",0,0,11449.92,0
1126060,18:34:00,18:34:00,1986,39,"",0,0,11630.11,1
1126060,18:35:06,18:35:06,3371,40,"",0,0,11821.02,0
1126060,18:36:42,18:36:42,1987,41,"",0,0,12238.29,0
1126060,18:37:21,18:37:21,1988,42,"",0,0,12392.71,0
1126060,18:38:03,18:38:03,1989,43,"",0,0,12569.38,0
1126060,18:39:21,18:39:21,1990,44,"",0,0,12872.00,0
1126060,18:40:30,18:40:30,3628,45,"",0,0,13052.78,0
1126060,18:41:15,18:41:15,3349,46,"",0,0,13220.92,0
1126060,18:42:39,18:42:39,3586,47,"",0,0,13543.46,0
1126060,18:43:18,18:43:18,3266,48,"",0,0,13714.15,0
1126060,18:43:57,18:43:57,3584,49,"",0,0,13886.35,0
1126060,18:45:24,18:45:24,3583,50,"",0,0,14205.82,0
1126060,18:45:57,18:45:57,1965,51,"",0,0,14329.89,0
1126060,18:48:00,18:48:00,3573,52,"",0,0,14867.22,1
1127010,19:10:00,19:10:00,2836,1,"",0,0,0.00,1
1127010,19:11:20,19:11:20,3601,2,"",0,0,300.40,0
1127010,19:14:09,19:14:09,2837,3,"",0,0,966.82,0
1127010,19:15:52,19:15:52,2838,4,"",0,0,1301.36,0
1127010,19:17:09,19:17:09,3185,5,"",0,0,1642.53,0
1127010,19:18:34,19:18:34,2839,6,"",0,0,2001.64,0
1127010,19:19:07,19:19:07,2840,7,"",0,0,2127.73,0
1127010,19:20:31,19:20:31,2841,8,"",0,0,2438.25,0
1127010,19:21:45,19:21:45,2842,9,"",0,0,2710.29,0
1127010,19:23:09,19:23:09,2843,10,"",0,0,3038.23,0
1127010,19:25:00,19:25:00,3548,11,"",0,0,3436.28,1
1128070,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
1128070,08:11:52,08:11:52,3154,2,"",0,0,578.41,0
1128070,08:13:09,08:13:09,3155,3,"",0,0,1014.48,0
1128070,08:14:02,08:14:02,3156,4,"",0,0,1380.51,0
1128070,08:15:26,08:15:26,3157,5,"",0,0,1876.59,0
1128070,08:16:32,08:16:32,3158,6,"",0,0,2234.72,0
1128070,08:17:35,08:17:35,3159,7,"",0,0,2619.56,0
1128070,08:18:40,08:18:40,3160,8,"",0,0,3003.33,0
1128070,08:19:22,08:19:22,3161,9,"",0,0,3210.20,0
1128070,08:20:21,08:20:21,3162,10,"",0,0,3527.19,0
1128070,08:21:28,08:21:28,3163,11,"",0,0,3940.97,0
1128070,08:22:31,08:22:31,3512,12,"",0,0,4274.64,0
1128070,08:23:13,08:23:13,3164,13,"",0,0,4521.56,0
1128070,08:23:46,08:23:46,3165,14,"",0,0,4697.93,0
1128070,08:24:28,08:24:28,3166,15,"",0,0,4935.45,0
1128070,08:25:22,08:25:22,3167,16,"",0,0,5193.51,0
1128070,08:27:11,08:27:11,3168,17,"",0,0,5741.01,0
1128070,08:30:00,08:30:00,1885,18,"",0,0,6436.08,1
1128070,08:31:16,08:31:16,1886,19,"",0,0,6875.89,0
1128070,08:33:36,08:33:36,3169,20,"",0,0,7683.97,0
1128070,08:34:22,08:34:22,3170,21,"",0,0,7992.08,0
1128070,08:34:53,08:34:53,3171,22,"",0,0,8186.80,0
1128070,08:35:16,08:35:16,3172,23,"",0,0,8373.39,0
1128070,08:35:47,08:35:47,3173,24,"",0,0,8604.82,0
1128070,08:36:14,08:36:14,3174,25,"",0,0,8783.90,0
1128070,08:37:17,08:37:17,3223,26,"",0,0,9169.29,0
1128070,08:38:03,08:38:03,3175,27,"",0,0,9496.93,0
1128070,08:38:38,08:38:38,3176,28,"",0,0,9701.60,0
1128070,08:39:04,08:39:04,3177,29,"",0,0,9849.55,0
1128070,08:39:49,08:39:49,3178,30,"",0,0,10121.05,0
1128070,08:40:39,08:40:39,3179,31,"",0,0,10429.41,0
1128070,08:41:32,08:41:32,3180,32,"",0,0,10811.58,0
1128070,08:42:03,08:42:03,3181,33,"",0,0,10995.98,0
1128070,08:42:57,08:42:57,2043,34,"",0,0,11351.44,0
1128070,08:43:35,08:43:35,2044,35,"",0,0,11596.01,0
1128070,08:45:00,08:45:00,1923,36,"",0,0,12100.50,1
1128070,08:46:09,08:46:09,3368,37,"",0,0,12694.87,0
1128070,08:46:30,08:46:30,2023,38,"",0,0,12866.09,0
1128070,08:52:19,08:52:19,2490,39,"",0,0,15883.52,0
1128070,08:53:16,08:53:16,2283,40,"",0,0,16328.62,0
1128070,08:54:31,08:54:31,3182,41,"",0,0,16997.85,0
1128070,08:55:54,08:55:54,3183,42,"",0,0,17731.52,0
1128070,08:56:46,08:56:46,3403,43,"",0,0,18220.50,0
1128070,08:57:44,08:57:44,2293,44,"",0,0,18696.37,0
1128070,08:58:34,08:58:34,3642,45,"",0,0,19116.37,0
1128070,09:00:00,09:00:00,3511,46,"",0,0,19794.00,1
1129060,16:02:00,16:02:00,3185,1,"",0,0,0.00,1
1129060,16:02:20,16:02:20,3352,2,"",0,0,194.29,0
1129060,16:02:54,16:02:54,3361,3,"",0,0,448.84,0
1129060,16:04:19,16:04:19,2944,4,"",0,0,1472.96,0
1129060,16:04:50,16:04:50,2945,5,"",0,0,1883.14,0
1129060,16:05:14,16:05:14,2946,6,"",0,0,2189.47,0
1129060,16:05:46,16:05:46,2947,7,"",0,0,2479.71,0
1129060,16:06:44,16:06:44,3370,8,"",0,0,3240.53,0
1129060,16:07:25,16:07:25,2948,9,"",0,0,3731.66,0
1129060,16:07:56,16:07:56,2949,10,"",0,0,4169.99,0
1129060,16:08:25,16:08:25,2950,11,"",0,0,4528.30,0
1129060,16:08:51,16:08:51,2951,12,"",0,0,4867.92,0
1129060,16:09:16,16:09:16,2952,13,"",0,0,5151.71,0
1129060,16:09:57,16:09:57,3554,14,"",0,0,5531.43,0
1129060,16:11:00,16:11:00,3396,15,"",0,0,6419.77,1
1130020,11:46:00,11:46:00,2383,1,"",0,0,0.00,1
1130020,11:46:36,11:46:36,2384,2,"",0,0,395.66,0
1130020,11:46:59,11:46:59,2385,3,"",0,0,617.94,0
1130020,11:47:21,11:47:21,2386,4,"",0,0,949.00,0
1130020,11:48:09,11:48:09,3348,5,"",0,0,1516.17,0
1130020,11:48:53,11:48:53,2388,6,"",0,0,2012.23,0
1130020,11:49:33,11:49:33,2389,7,"",0,0,2409.53,0
1130020,11:50:09,11:50:09,2391,8,"",0,0,2863.00,0
1130020,11:51:09,11:51:09,2393,9,"",0,0,3578.22,0
1130020,11:51:57,11:51:57,3234,10,"",0,0,4102.17,0
1130020,11:53:35,11:53:35,2396,11,"",0,0,5200.65,0
1130020,11:54:23,11:54:23,2398,12,"",0,0,5699.44,0
1130020,11:54:59,11:54:59,3470,13,"",0,0,6156.66,0
1130020,11:56:45,11:56:45,2399,14,"",0,0,7426.83,0
1130020,11:57:31,11:57:31,2400,15,"",0,0,8018.90,0
1130020,11:58:48,11:58:48,2401,16,"",0,0,9006.53,0
1130020,11:59:14,11:59:14,2402,17,"",0,0,9289.82,0
1130020,11:59:52,11:59:52,2403,18,"",0,0,9778.53,0
1130020,12:00:19,12:00:19,2404,19,"",0,0,10045.33,0
1130020,12:00:37,12:00:37,2405,20,"",0,0,10217.52,0
1130020,12:00:54,12:00:54,3405,21,"",0,0,10411.18,0
1130020,12:01:20,12:01:20,2406,22,"",0,0,10677.90,0
1130020,12:01:39,12:01:39,2407,23,"",0,0,10938.06,0
1130020,12:02:23,12:02:23,2408,24,"",0,0,11399.59,0
1130020,12:02:45,12:02:45,2409,25,"",0,0,11650.69,0
1130020,12:03:00,12:03:00,2410,26,"",0,0,11808.65,1
1130020,12:03:38,12:03:38,3391,27,"",0,0,12124.65,0
1130020,12:05:05,12:05:05,3507,28,"",0,0,12882.72,0
1130020,12:06:06,12:06:06,3392,29,"",0,0,13397.90,0
1130020,12:06:58,12:06:58,2415,30,"",0,0,13803.24,0
1130020,12:07:47,12:07:47,2416,31,"",0,0,14247.86,0
1130020,12:08:25,12:08:25,2417,32,"",0,0,14577.26,0
1130020,12:09:16,12:09:16,2418,33,"",0,0,14976.72,0
1130020,12:09:53,12:09:53,3378,34,"",0,0,15253.54,0
1130020,12:10:25,12:10:25,2419,35,"",0,0,15515.21,0
1130020,12:11:10,12:11:10,2420,36,"",0,0,15814.66,0
1130020,12:11:50,12:11:50,2421,37,"",0,0,16120.69,0
1130020,12:12:10,12:12:10,2422,38,"",0,0,16263.67,0
1130020,12:12:45,12:12:45,3630,39,"",0,0,16582.59,0
1130020,12:13:30,12:13:30,3376,40,"",0,0,16940.65,0
1130020,12:13:47,12:13:47,3654,41,"",0,0,17108.74,0
1130020,12:15:00,12:15:00,1923,42,"",0,0,17780.34,1
1130060,11:46:00,11:46:00,2383,1,"",0,0,0.00,1
1130060,11:46:36,11:46:36,2384,2,"",0,0,395.66,0
1130060,11:46:59,11:46:59,2385,3,"",0,0,617.94,0
1130060,11:47:21,11:47:21,2386,4,"",0,0,949.00,0
1130060,11:48:09,11:48:09,3348,5,"",0,0,1516.17,0
1130060,11:48:53,11:48:53,2388,6,"",0,0,2012.23,0
1130060,11:49:33,11:49:33,2389,7,"",0,0,2409.53,0
1130060,11:50:09,11:50:09,2391,8,"",0,0,2863.00,0
1130060,11:51:09,11:51:09,2393,9,"",0,0,3578.22,0
1130060,11:51:57,11:51:57,3234,10,"",0,0,4102.17,0
1130060,11:53:35,11:53:35,2396,11,"",0,0,5200.65,0
1130060,11:54:23,11:54:23,2398,12,"",0,0,5699.44,0
1130060,11:54:59,11:54:59,3470,13,"",0,0,6156.66,0
1130060,11:56:45,11:56:45,2399,14,"",0,0,7426.83,0
1130060,11:57:31,11:57:31,2400,15,"",0,0,8018.90,0
1130060,11:58:48,11:58:48,2401,16,"",0,0,9006.53,0
1130060,11:59:14,11:59:14,2402,17,"",0,0,9289.82,0
1130060,11:59:52,11:59:52,2403,18,"",0,0,9778.53,0
1130060,12:00:19,12:00:19,2404,19,"",0,0,10045.33,0
1130060,12:00:37,12:00:37,2405,20,"",0,0,10217.52,0
1130060,12:00:54,12:00:54,3405,21,"",0,0,10411.18,0
1130060,12:01:20,12:01:20,2406,22,"",0,0,10677.90,0
1130060,12:01:39,12:01:39,2407,23,"",0,0,10938.06,0
1130060,12:02:23,12:02:23,2408,24,"",0,0,11399.59,0
1130060,12:02:45,12:02:45,2409,25,"",0,0,11650.69,0
1130060,12:03:00,12:03:00,2410,26,"",0,0,11808.65,1
1130060,12:03:38,12:03:38,3391,27,"",0,0,12124.65,0
1130060,12:05:05,12:05:05,3507,28,"",0,0,12882.72,0
1130060,12:06:06,12:06:06,3392,29,"",0,0,13397.90,0
1130060,12:06:58,12:06:58,2415,30,"",0,0,13803.24,0
1130060,12:07:47,12:07:47,2416,31,"",0,0,14247.86,0
1130060,12:08:25,12:08:25,2417,32,"",0,0,14577.26,0
1130060,12:09:16,12:09:16,2418,33,"",0,0,14976.72,0
1130060,12:09:53,12:09:53,3378,34,"",0,0,15253.54,0
1130060,12:10:25,12:10:25,2419,35,"",0,0,15515.21,0
1130060,12:11:10,12:11:10,2420,36,"",0,0,15814.66,0
1130060,12:11:50,12:11:50,2421,37,"",0,0,16120.69,0
1130060,12:12:10,12:12:10,2422,38,"",0,0,16263.67,0
1130060,12:12:45,12:12:45,3630,39,"",0,0,16582.59,0
1130060,12:13:30,12:13:30,3376,40,"",0,0,16940.65,0
1130060,12:13:47,12:13:47,3654,41,"",0,0,17108.74,0
1130060,12:15:00,12:15:00,1923,42,"",0,0,17780.34,1
1131070,09:18:00,09:18:00,1885,1,"",0,0,0.00,1
1131070,09:19:30,09:19:30,2424,2,"",0,0,671.85,0
1131070,09:20:05,09:20:05,2425,3,"",0,0,1013.09,0
1131070,09:20:35,09:20:35,2426,4,"",0,0,1289.68,0
1131070,09:21:30,09:21:30,2427,5,"",0,0,1762.23,0
1131070,09:22:08,09:22:08,2428,6,"",0,0,2151.10,0
1131070,09:23:42,09:23:42,2429,7,"",0,0,3144.63,0
1131070,09:24:32,09:24:32,3508,8,"",0,0,3635.38,0
1131070,09:26:42,09:26:42,3325,9,"",0,0,4940.38,0
1131070,09:27:41,09:27:41,3314,10,"",0,0,5481.12,0
1131070,09:29:02,09:29:02,3350,11,"",0,0,6360.10,0
1131070,09:32:00,09:32:00,3462,12,"",0,0,8120.53,1
1131070,09:33:56,09:33:56,3480,13,"",0,0,9482.10,0
1131070,09:36:26,09:36:26,2546,14,"",0,0,11230.24,0
1131070,09:37:27,09:37:27,1954,15,"",0,0,11906.58,0
1131070,09:37:55,09:37:55,2547,16,"",0,0,12214.78,0
1131070,09:39:07,09:39:07,2548,17,"",0,0,13125.61,0
1131070,09:39:51,09:39:51,3230,18,"",0,0,13628.70,0
1131070,09:40:21,09:40:21,2549,19,"",0,0,14065.16,0
1131070,09:41:28,09:41:28,3509,20,"",0,0,14950.49,0
1131070,09:42:20,09:42:20,2550,21,"",0,0,15635.96,0
1131070,09:43:01,09:43:01,2551,22,"",0,0,16122.16,0
1131070,09:44:00,09:44:00,2552,23,"",0,0,16812.20,1
1131070,09:44:41,09:44:41,2553,24,"",0,0,17276.48,0
1131070,09:45:08,09:45:08,2554,25,"",0,0,17612.56,0
1131070,09:45:55,09:45:55,2555,26,"",0,0,18003.28,0
1131070,09:46:27,09:46:27,2556,27,"",0,0,18315.48,0
1131070,09:47:23,09:47:23,3556,28,"",0,0,18893.22,0
1131070,09:47:56,09:47:56,2557,29,"",0,0,19178.54,0
1131070,09:49:08,09:49:08,2558,30,"",0,0,19965.04,0
1131070,09:49:59,09:49:59,2559,31,"",0,0,20480.07,0
1131070,09:50:26,09:50:26,2560,32,"",0,0,20744.55,0
1131070,09:51:06,09:51:06,2561,33,"",0,0,21097.55,0
1131070,09:51:54,09:51:54,2562,34,"",0,0,21592.81,0
1131070,09:52:48,09:52:48,2563,35,"",0,0,22075.90,0
1131070,09:53:17,09:53:17,2564,36,"",0,0,22370.63,0
1131070,09:54:03,09:54:03,2565,37,"",0,0,22802.28,0
1131070,09:54:47,09:54:47,2566,38,"",0,0,23284.05,0
1131070,09:55:25,09:55:25,2568,39,"",0,0,23788.50,0
1131070,09:56:00,09:56:00,2627,40,"",0,0,24181.77,0
1131070,09:56:36,09:56:36,2628,41,"",0,0,24508.27,0
1131070,09:56:50,09:56:50,2629,42,"",0,0,24664.43,0
1131070,09:57:00,09:57:00,2630,43,"",0,0,24771.08,1
1131070,09:57:37,09:57:37,2631,44,"",0,0,25009.39,0
1131070,09:57:55,09:57:55,2632,45,"",0,0,25193.86,0
1131070,09:58:44,09:58:44,2633,46,"",0,0,25556.53,0
1131070,09:59:34,09:59:34,3389,47,"",0,0,26022.62,0
1131070,10:00:00,10:00:00,2634,48,"",0,0,26262.55,1
1131070,10:00:51,10:00:51,2635,49,"",0,0,26488.24,0
1131070,10:02:00,10:02:00,2636,50,"",0,0,26822.06,0
1131070,10:08:00,10:08:00,3637,51,"",0,0,28759.97,1
1132070,09:13:00,09:13:00,2383,1,"",0,0,0.00,1
1132070,09:13:38,09:13:38,2384,2,"",0,0,395.66,0
1132070,09:14:02,09:14:02,2385,3,"",0,0,617.94,0
1132070,09:14:26,09:14:26,2386,4,"",0,0,949.00,0
1132070,09:15:17,09:15:17,3348,5,"",0,0,1516.17,0
1132070,09:16:03,09:16:03,2388,6,"",0,0,2012.23,0
1132070,09:16:46,09:16:46,2389,7,"",0,0,2409.53,0
1132070,09:17:24,09:17:24,2391,8,"",0,0,2863.00,0
1132070,09:18:28,09:18:28,2393,9,"",0,0,3578.22,0
1132070,09:19:18,09:19:18,3234,10,"",0,0,4102.17,0
1132070,09:21:02,09:21:02,2396,11,"",0,0,5200.65,0
1132070,09:21:53,09:21:53,2398,12,"",0,0,5699.44,0
1132070,09:22:30,09:22:30,3470,13,"",0,0,6156.66,0
1132070,09:24:23,09:24:23,2399,14,"",0,0,7426.83,0
1132070,09:25:11,09:25:11,2400,15,"",0,0,8018.90,0
1132070,09:26:33,09:26:33,2401,16,"",0,0,9006.53,0
1132070,09:27:01,09:27:01,2402,17,"",0,0,9289.82,0
1132070,09:27:41,09:27:41,2403,18,"",0,0,9778.53,0
1132070,09:28:10,09:28:10,2404,19,"",0,0,10045.33,0
1132070,09:28:29,09:28:29,2405,20,"",0,0,10217.52,0
1132070,09:28:46,09:28:46,3405,21,"",0,0,10411.18,0
1132070,09:29:14,09:29:14,2406,22,"",0,0,10677.90,0
1132070,09:29:34,09:29:34,2407,23,"",0,0,10938.06,0
1132070,09:30:21,09:30:21,2408,24,"",0,0,11399.59,0
1132070,09:30:44,09:30:44,2409,25,"",0,0,11650.69,0
1132070,09:31:00,09:31:00,2410,26,"",0,0,11808.65,1
1132070,09:31:38,09:31:38,3391,27,"",0,0,12124.65,0
1132070,09:33:05,09:33:05,3507,28,"",0,0,12882.72,0
1132070,09:34:06,09:34:06,3392,29,"",0,0,13397.90,0
1132070,09:34:58,09:34:58,2415,30,"",0,0,13803.24,0
1132070,09:35:47,09:35:47,2416,31,"",0,0,14247.86,0
1132070,09:36:25,09:36:25,2417,32,"",0,0,14577.26,0
1132070,09:37:16,09:37:16,2418,33,"",0,0,14976.72,0
1132070,09:37:53,09:37:53,3378,34,"",0,0,15253.54,0
1132070,09:38:25,09:38:25,2419,35,"",0,0,15515.21,0
1132070,09:39:10,09:39:10,2420,36,"",0,0,15814.66,0
1132070,09:39:50,09:39:50,2421,37,"",0,0,16120.69,0
1132070,09:40:10,09:40:10,2422,38,"",0,0,16263.67,0
1132070,09:40:45,09:40:45,3630,39,"",0,0,16582.59,0
1132070,09:41:30,09:41:30,3376,40,"",0,0,16940.65,0
1132070,09:41:47,09:41:47,3654,41,"",0,0,17108.74,0
1132070,09:43:00,09:43:00,1923,42,"",0,0,17780.34,1
1133070,10:15:00,10:15:00,3596,1,"",0,0,0.00,1
1133070,10:17:11,10:17:11,2307,2,"",0,0,821.09,0
1133070,10:19:55,10:19:55,3517,3,"",0,0,1905.13,0
1133070,10:20:44,10:20:44,3546,4,"",0,0,2285.71,0
1133070,10:22:22,10:22:22,3553,5,"",0,0,3006.76,0
1133070,10:24:24,10:24:24,3365,6,"",0,0,3726.37,0
1133070,10:26:54,10:26:54,2220,7,"",0,0,4791.50,0
1133070,10:28:00,10:28:00,3317,8,"",0,0,5172.56,1
1133070,10:29:27,10:29:27,3326,9,"",0,0,5808.39,0
1133070,10:30:35,10:30:35,2306,10,"",0,0,6453.87,0
1133070,10:31:24,10:31:24,2305,11,"",0,0,6950.57,0
1133070,10:32:00,10:32:00,2304,12,"",0,0,7237.31,0
1133070,10:32:58,10:32:58,3454,13,"",0,0,7659.41,0
1133070,10:34:00,10:34:00,2479,14,"",0,0,8172.18,1
1133070,10:34:28,10:34:28,2480,15,"",0,0,8309.88,0
1133070,10:34:56,10:34:56,2481,16,"",0,0,8513.01,0
1133070,10:36:20,10:36:20,2482,17,"",0,0,9119.33,0
1133070,10:36:48,10:36:48,2483,18,"",0,0,9276.36,0
1133070,10:37:11,10:37:11,2484,19,"",0,0,9457.63,0
1133070,10:38:40,10:38:40,2485,20,"",0,0,9935.74,0
1133070,10:39:36,10:39:36,2486,21,"",0,0,10253.32,0
1133070,10:41:45,10:41:45,2285,22,"",0,0,11002.97,0
1133070,10:43:00,10:43:00,2286,23,"",0,0,11525.00,1
1133070,10:43:54,10:43:54,2287,24,"",0,0,11861.49,0
1133070,10:44:50,10:44:50,2288,25,"",0,0,12307.88,0
1133070,10:45:48,10:45:48,2289,26,"",0,0,12822.32,0
1133070,10:47:01,10:47:01,2290,27,"",0,0,13262.83,0
1133070,10:48:36,10:48:36,2291,28,"",0,0,13912.18,0
1133070,10:49:15,10:49:15,2292,29,"",0,0,14208.46,0
1133070,10:50:03,10:50:03,2293,30,"",0,0,14533.44,0
1133070,10:51:00,10:51:00,3642,31,"",0,0,14946.24,1
1133070,10:58:00,10:58:00,3319,32,"",0,0,17963.93,1
1133070,11:02:52,11:02:52,3394,33,"",0,0,20336.89,0
1133070,11:04:07,11:04:07,2303,34,"",0,0,20992.98,0
1133070,11:04:49,11:04:49,3597,35,"",0,0,21404.15,0
1133070,11:07:00,11:07:00,3596,36,"",0,0,22657.07,1
1134070,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1134070,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
1134070,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
1134070,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
1134070,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
1134070,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
1134070,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
1134070,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
1134070,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
1134070,07:35:04,07:35:04,2830,10,"",0,0,3934.28,0
1134070,07:36:12,07:36:12,2831,11,"",0,0,4476.44,0
1134070,07:36:46,07:36:46,2833,12,"",0,0,4708.67,0
1134070,07:39:00,07:39:00,3185,13,"",0,0,5764.40,1
1135070,18:47:00,18:47:00,1885,1,"",0,0,0.00,1
1135070,18:47:55,18:47:55,1886,2,"",0,0,421.95,0
1135070,18:48:58,18:48:58,1887,3,"",0,0,827.00,0
1135070,18:49:36,18:49:36,1888,4,"",0,0,1143.28,0
1135070,18:50:48,18:50:48,1906,5,"",0,0,1745.12,0
1135070,18:51:11,18:51:11,1907,6,"",0,0,1926.50,0
1135070,18:51:41,18:51:41,1908,7,"",0,0,2167.88,0
1135070,18:51:56,18:51:56,1909,8,"",0,0,2269.16,0
1135070,18:52:17,18:52:17,1910,9,"",0,0,2434.90,0
1135070,18:52:50,18:52:50,1911,10,"",0,0,2694.35,0
1135070,18:53:34,18:53:34,1912,11,"",0,0,3109.24,0
1135070,18:54:23,18:54:23,1913,12,"",0,0,3471.97,0
1135070,18:55:07,18:55:07,1914,13,"",0,0,3805.77,0
1135070,18:55:33,18:55:33,1915,14,"",0,0,4021.62,0
1135070,18:56:03,18:56:03,1916,15,"",0,0,4235.30,0
1135070,18:56:33,18:56:33,1917,16,"",0,0,4475.58,0
1135070,18:56:55,18:56:55,3225,17,"",0,0,4652.48,0
1135070,18:57:14,18:57:14,1918,18,"",0,0,4865.94,0
1135070,18:57:48,18:57:48,1919,19,"",0,0,5168.20,0
1135070,18:58:18,18:58:18,1921,20,"",0,0,5484.39,0
1135070,18:58:36,18:58:36,1922,21,"",0,0,5639.89,0
1135070,19:00:00,19:00:00,1923,22,"",0,0,6285.50,1
1135070,19:01:52,19:01:52,3232,23,"",0,0,6623.91,0
1135070,19:03:12,19:03:12,1967,24,"",0,0,6980.81,0
1135070,19:04:40,19:04:40,3322,25,"",0,0,7272.69,0
1135070,19:06:56,19:06:56,3339,26,"",0,0,7840.08,0
1135070,19:09:00,19:09:00,1931,27,"",0,0,8234.85,1
1135070,19:09:50,19:09:50,1933,28,"",0,0,8591.85,0
1135070,19:10:31,19:10:31,1934,29,"",0,0,8812.21,0
1135070,19:10:54,19:10:54,1935,30,"",0,0,8917.50,0
1135070,19:11:35,19:11:35,3483,31,"",0,0,9267.77,0
1135070,19:12:18,19:12:18,3332,32,"",0,0,9571.63,0
1135070,19:13:45,19:13:45,3330,33,"",0,0,10137.53,0
1135070,19:14:51,19:14:51,3334,34,"",0,0,10518.71,0
1135070,19:16:11,19:16:11,1941,35,"",0,0,11032.79,0
1135070,19:17:01,19:17:01,2411,36,"",0,0,11322.90,0
1135070,19:18:14,19:18:14,2412,37,"",0,0,11706.02,0
1135070,19:18:49,19:18:49,2413,38,"",0,0,11929.61,0
1135070,19:20:00,19:20:00,2414,39,"",0,0,12413.02,1
1136020,18:58:00,18:58:00,3573,1,"",0,0,0.00,1
1136020,19:02:14,19:02:14,1924,2,"",0,0,1713.35,0
1136020,19:02:53,19:02:53,1925,3,"",0,0,1959.17,0
1136020,19:03:08,19:03:08,1926,4,"",0,0,2052.75,0
1136020,19:03:43,19:03:43,1993,5,"",0,0,2252.17,0
1136020,19:04:11,19:04:11,1994,6,"",0,0,2437.57,0
1136020,19:04:38,19:04:38,1995,7,"",0,0,2642.41,0
1136020,19:05:06,19:05:06,3489,8,"",0,0,2825.39,0
1136020,19:05:37,19:05:37,3490,9,"",0,0,3045.10,0
1136020,19:06:04,19:06:04,3491,10,"",0,0,3239.93,0
1136020,19:06:32,19:06:32,1996,11,"",0,0,3419.85,0
1136020,19:07:07,19:07:07,1997,12,"",0,0,3641.62,0
1136020,19:08:00,19:08:00,1998,13,"",0,0,4046.25,1
1136020,19:08:41,19:08:41,1999,14,"",0,0,4277.95,0
1136020,19:09:10,19:09:10,2000,15,"",0,0,4463.97,0
1136020,19:10:17,19:10:17,2001,16,"",0,0,4902.84,0
1136020,19:12:22,19:12:22,1948,17,"",0,0,5978.07,0
1136020,19:13:00,19:13:00,2002,18,"",0,0,6208.23,1
1136020,19:13:34,19:13:34,2003,19,"",0,0,6438.83,0
1136020,19:14:03,19:14:03,2004,20,"",0,0,6639.03,0
1136020,19:14:49,19:14:49,2005,21,"",0,0,7050.66,0
1136020,19:15:24,19:15:24,2006,22,"",0,0,7387.66,0
1136020,19:15:46,19:15:46,2007,23,"",0,0,7560.15,0
1136020,19:16:22,19:16:22,2008,24,"",0,0,7841.56,0
1136020,19:16:51,19:16:51,2009,25,"",0,0,8039.59,0
1136020,19:17:16,19:17:16,2010,26,"",0,0,8235.37,0
1136020,19:18:00,19:18:00,2011,27,"",0,0,8585.55,1
1136060,18:58:00,18:58:00,3573,1,"",0,0,0.00,1
1136060,19:02:14,19:02:14,1924,2,"",0,0,1713.35,0
1136060,19:02:53,19:02:53,1925,3,"",0,0,1959.17,0
1136060,19:03:08,19:03:08,1926,4,"",0,0,2052.75,0
1136060,19:03:43,19:03:43,1993,5,"",0,0,2252.17,0
1136060,19:04:11,19:04:11,1994,6,"",0,0,2437.57,0
1136060,19:04:38,19:04:38,1995,7,"",0,0,2642.41,0
1136060,19:05:06,19:05:06,3489,8,"",0,0,2825.39,0
1136060,19:05:37,19:05:37,3490,9,"",0,0,3045.10,0
1136060,19:06:04,19:06:04,3491,10,"",0,0,3239.93,0
1136060,19:06:32,19:06:32,1996,11,"",0,0,3419.85,0
1136060,19:07:07,19:07:07,1997,12,"",0,0,3641.62,0
1136060,19:08:00,19:08:00,1998,13,"",0,0,4046.25,1
1136060,19:08:41,19:08:41,1999,14,"",0,0,4277.95,0
1136060,19:09:10,19:09:10,2000,15,"",0,0,4463.97,0
1136060,19:10:17,19:10:17,2001,16,"",0,0,4902.84,0
1136060,19:12:22,19:12:22,1948,17,"",0,0,5978.07,0
1136060,19:13:00,19:13:00,2002,18,"",0,0,6208.23,1
1136060,19:13:34,19:13:34,2003,19,"",0,0,6438.83,0
1136060,19:14:03,19:14:03,2004,20,"",0,0,6639.03,0
1136060,19:14:49,19:14:49,2005,21,"",0,0,7050.66,0
1136060,19:15:24,19:15:24,2006,22,"",0,0,7387.66,0
1136060,19:15:46,19:15:46,2007,23,"",0,0,7560.15,0
1136060,19:16:22,19:16:22,2008,24,"",0,0,7841.56,0
1136060,19:16:51,19:16:51,2009,25,"",0,0,8039.59,0
1136060,19:17:16,19:17:16,2010,26,"",0,0,8235.37,0
1136060,19:18:00,19:18:00,2011,27,"",0,0,8585.55,1
1137010,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
1137010,11:01:06,11:01:06,3368,2,"",0,0,594.37,0
1137010,11:01:26,11:01:26,2023,3,"",0,0,765.59,0
1137010,11:06:45,11:06:45,2490,4,"",0,0,3784.46,0
1137010,11:08:00,11:08:00,3571,5,"",0,0,4432.41,1
1137010,11:09:38,11:09:38,3566,6,"",0,0,5120.42,0
1137010,11:12:00,11:12:00,3568,7,"",0,0,6075.85,1
1137010,11:14:28,11:14:28,3569,8,"",0,0,7098.95,0
1137010,11:17:44,11:17:44,3570,9,"",0,0,8471.58,0
1137010,11:21:20,11:21:20,3567,10,"",0,0,9921.54,0
1137010,11:23:50,11:23:50,3530,11,"",0,0,10885.12,0
1137010,11:24:24,11:24:24,3555,12,"",0,0,11048.30,0
1137010,11:25:00,11:25:00,2489,13,"",0,0,11256.93,1
1137010,11:30:09,11:30:09,2819,14,"",0,0,13737.81,0
1137010,11:30:22,11:30:22,3268,15,"",0,0,13806.48,0
1137010,11:30:37,11:30:37,3263,16,"",0,0,13890.82,0
1137010,11:30:48,11:30:48,3271,17,"",0,0,13943.58,0
1137010,11:30:57,11:30:57,3264,18,"",0,0,13981.81,0
1137010,11:31:09,11:31:09,3519,19,"",0,0,14060.16,0
1137010,11:31:19,11:31:19,3265,20,"",0,0,14105.18,0
1137010,11:31:32,11:31:32,3266,21,"",0,0,14178.95,0
1137010,11:32:00,11:32:00,3560,22,"",0,0,14375.46,1
1137010,11:32:24,11:32:24,3630,23,"",0,0,14565.70,0
1137010,11:33:12,11:33:12,3376,24,"",0,0,14922.72,0
1137010,11:33:32,11:33:32,3654,25,"",0,0,15090.69,0
1137010,11:34:17,11:34:17,1965,26,"",0,0,15471.78,0
1137010,11:35:00,11:35:00,1923,27,"",0,0,15807.08,1
1138070,16:03:00,16:03:00,3396,1,"",0,0,0.00,1
1138070,16:03:54,16:03:54,3184,2,"",0,0,498.86,0
1138070,16:05:11,16:05:11,2823,3,"",0,0,1091.86,0
1138070,16:05:23,16:05:23,2824,4,"",0,0,1198.51,0
1138070,16:05:51,16:05:51,2825,5,"",0,0,1500.70,0
1138070,16:06:46,16:06:46,2826,6,"",0,0,1930.60,0
1138070,16:07:40,16:07:40,2827,7,"",0,0,2421.52,0
1138070,16:08:13,16:08:13,2828,8,"",0,0,2691.36,0
1138070,16:09:54,16:09:54,2829,9,"",0,0,3616.49,0
1138070,16:10:41,16:10:41,2830,10,"",0,0,3934.28,0
1138070,16:11:38,16:11:38,2831,11,"",0,0,4476.44,0
1138070,16:12:06,16:12:06,2833,12,"",0,0,4708.67,0
1138070,16:14:00,16:14:00,3185,13,"",0,0,5764.40,1
1139070,13:09:00,13:09:00,3461,1,"",0,0,0.00,1
1139070,13:09:25,13:09:25,3463,2,"",0,0,263.45,0
1139070,13:10:17,13:10:17,3459,3,"",0,0,767.71,0
1139070,13:11:02,13:11:02,3312,4,"",0,0,1228.93,0
1139070,13:11:52,13:11:52,3479,5,"",0,0,1693.92,0
1139070,13:12:54,13:12:54,3457,6,"",0,0,2263.89,0
1139070,13:17:00,13:17:00,3456,7,"",0,0,4920.85,1
1139070,13:17:56,13:17:56,3649,8,"",0,0,5323.26,0
1139070,13:20:12,13:20:12,2434,9,"",0,0,6525.04,0
1139070,13:21:26,13:21:26,3484,10,"",0,0,6990.07,0
1139070,13:23:00,13:23:00,2658,11,"",0,0,7636.56,1
1139070,13:23:59,13:23:59,2659,12,"",0,0,8243.23,0
1139070,13:25:01,13:25:01,2660,13,"",0,0,8797.05,0
1139070,13:26:10,13:26:10,2661,14,"",0,0,9376.12,0
1139070,13:27:00,13:27:00,3305,15,"",0,0,9860.58,1
1139070,13:29:00,13:29:00,3306,16,"",0,0,10555.00,0
1139070,13:29:56,13:29:56,3307,17,"",0,0,10932.51,0
1139070,13:30:54,13:30:54,3308,18,"",0,0,11335.89,0
1139070,13:32:27,13:32:27,1901,19,"",0,0,12003.45,0
1139070,13:33:03,13:33:03,3522,20,"",0,0,12258.06,0
1139070,13:33:50,13:33:50,1902,21,"",0,0,12573.97,0
1139070,13:34:59,13:34:59,1903,22,"",0,0,12943.95,0
1139070,13:35:26,13:35:26,1904,23,"",0,0,13109.05,0
1139070,13:36:24,13:36:24,1905,24,"",0,0,13470.09,0
1139070,13:37:05,13:37:05,3323,25,"",0,0,13788.32,0
1139070,13:37:45,13:37:45,1982,26,"",0,0,13988.20,0
1139070,13:38:51,13:38:51,3217,27,"",0,0,14413.48,0
1139070,13:40:00,13:40:00,1885,28,"",0,0,14938.43,1
1140020,21:47:00,21:47:00,3637,1,"",0,0,0.00,1
1140020,21:49:27,21:49:27,2565,2,"",0,0,1795.48,0
1140020,21:50:06,21:50:06,2566,3,"",0,0,2277.14,0
1140020,21:50:46,21:50:46,2568,4,"",0,0,2781.49,0
1140020,21:51:11,21:51:11,2627,5,"",0,0,3173.83,0
1140020,21:51:40,21:51:40,2628,6,"",0,0,3501.97,0
1140020,21:51:52,21:51:52,2629,7,"",0,0,3656.99,0
1140020,21:52:00,21:52:00,2630,8,"",0,0,3762.77,1
1140020,21:52:36,21:52:36,2631,9,"",0,0,4003.42,0
1140020,21:52:54,21:52:54,2632,10,"",0,0,4187.39,0
1140020,21:53:30,21:53:30,2633,11,"",0,0,4551.13,0
1140020,21:54:25,21:54:25,3389,12,"",0,0,5016.92,0
1140020,21:55:00,21:55:00,2634,13,"",0,0,5258.21,1
1140020,21:55:19,21:55:19,2635,14,"",0,0,5480.87,0
1140020,21:55:52,21:55:52,2636,15,"",0,0,5815.45,0
1140020,21:56:48,21:56:48,2637,16,"",0,0,6481.11,0
1140020,21:57:19,21:57:19,2638,17,"",0,0,6831.59,0
1140020,21:58:08,21:58:08,2639,18,"",0,0,7334.23,0
1140020,21:58:45,21:58:45,2640,19,"",0,0,7720.06,0
1140020,21:59:27,21:59:27,2641,20,"",0,0,8176.44,0
1140020,21:59:50,21:59:50,2642,21,"",0,0,8371.34,0
1140020,22:00:44,22:00:44,2643,22,"",0,0,8948.19,0
1140020,22:01:37,22:01:37,2644,23,"",0,0,9485.87,0
1140020,22:02:27,22:02:27,3557,24,"",0,0,9959.09,0
1140020,22:03:20,22:03:20,2645,25,"",0,0,10501.89,0
1140020,22:03:53,22:03:53,2646,26,"",0,0,10870.75,0
1140020,22:04:24,22:04:24,2647,27,"",0,0,11213.77,0
1140020,22:04:54,22:04:54,2648,28,"",0,0,11588.59,0
1140020,22:06:00,22:06:00,2649,29,"",0,0,12314.41,1
1140020,22:06:30,22:06:30,2650,30,"",0,0,12775.72,0
1140020,22:07:00,22:07:00,2651,31,"",0,0,13243.99,0
1140020,22:07:46,22:07:46,2652,32,"",0,0,13984.85,0
1140020,22:08:38,22:08:38,2653,33,"",0,0,14806.57,0
1140020,22:09:12,22:09:12,2654,34,"",0,0,15298.69,0
1140020,22:09:43,22:09:43,2655,35,"",0,0,15776.95,0
1140020,22:10:30,22:10:30,2656,36,"",0,0,16435.08,0
1140020,22:11:09,22:11:09,1947,37,"",0,0,17044.59,0
1140020,22:12:02,22:12:02,3228,38,"",0,0,17911.05,0
1140020,22:13:30,22:13:30,2657,39,"",0,0,19276.18,0
1140020,22:15:00,22:15:00,3461,40,"",0,0,20699.96,1
1140020,22:15:14,22:15:14,3648,41,"",0,0,20882.85,0
1140020,22:17:02,22:17:02,3316,42,"",0,0,22135.19,0
1140020,22:18:57,22:18:57,1900,43,"",0,0,23500.13,0
1140020,22:19:39,22:19:39,3309,44,"",0,0,23940.79,0
1140020,22:20:42,22:20:42,3552,45,"",0,0,24763.15,0
1140020,22:22:32,22:22:32,3540,46,"",0,0,26055.73,0
1140020,22:23:24,22:23:24,2662,47,"",0,0,26611.72,0
1140020,22:24:10,22:24:10,2663,48,"",0,0,27141.89,0
1140020,22:24:41,22:24:41,2664,49,"",0,0,27470.32,0
1140020,22:25:14,22:25:14,2665,50,"",0,0,27852.29,0
1140020,22:25:47,22:25:47,2666,51,"",0,0,28183.55,0
1140020,22:26:26,22:26:26,2691,52,"",0,0,28665.90,0
1140020,22:27:00,22:27:00,1885,53,"",0,0,28964.57,1
1140060,21:47:00,21:47:00,3637,1,"",0,0,0.00,1
1140060,21:49:27,21:49:27,2565,2,"",0,0,1795.48,0
1140060,21:50:06,21:50:06,2566,3,"",0,0,2277.14,0
1140060,21:50:46,21:50:46,2568,4,"",0,0,2781.49,0
1140060,21:51:11,21:51:11,2627,5,"",0,0,3173.83,0
1140060,21:51:40,21:51:40,2628,6,"",0,0,3501.97,0
1140060,21:51:52,21:51:52,2629,7,"",0,0,3656.99,0
1140060,21:52:00,21:52:00,2630,8,"",0,0,3762.77,1
1140060,21:52:36,21:52:36,2631,9,"",0,0,4003.42,0
1140060,21:52:54,21:52:54,2632,10,"",0,0,4187.39,0
1140060,21:53:30,21:53:30,2633,11,"",0,0,4551.13,0
1140060,21:54:25,21:54:25,3389,12,"",0,0,5016.92,0
1140060,21:55:00,21:55:00,2634,13,"",0,0,5258.21,1
1140060,21:55:19,21:55:19,2635,14,"",0,0,5480.87,0
1140060,21:55:52,21:55:52,2636,15,"",0,0,5815.45,0
1140060,21:56:48,21:56:48,2637,16,"",0,0,6481.11,0
1140060,21:57:19,21:57:19,2638,17,"",0,0,6831.59,0
1140060,21:58:08,21:58:08,2639,18,"",0,0,7334.23,0
1140060,21:58:45,21:58:45,2640,19,"",0,0,7720.06,0
1140060,21:59:27,21:59:27,2641,20,"",0,0,8176.44,0
1140060,21:59:50,21:59:50,2642,21,"",0,0,8371.34,0
1140060,22:00:44,22:00:44,2643,22,"",0,0,8948.19,0
1140060,22:01:37,22:01:37,2644,23,"",0,0,9485.87,0
1140060,22:02:27,22:02:27,3557,24,"",0,0,9959.09,0
1140060,22:03:20,22:03:20,2645,25,"",0,0,10501.89,0
1140060,22:03:53,22:03:53,2646,26,"",0,0,10870.75,0
1140060,22:04:24,22:04:24,2647,27,"",0,0,11213.77,0
1140060,22:04:54,22:04:54,2648,28,"",0,0,11588.59,0
1140060,22:06:00,22:06:00,2649,29,"",0,0,12314.41,1
1140060,22:06:30,22:06:30,2650,30,"",0,0,12775.72,0
1140060,22:07:00,22:07:00,2651,31,"",0,0,13243.99,0
1140060,22:07:46,22:07:46,2652,32,"",0,0,13984.85,0
1140060,22:08:38,22:08:38,2653,33,"",0,0,14806.57,0
1140060,22:09:12,22:09:12,2654,34,"",0,0,15298.69,0
1140060,22:09:43,22:09:43,2655,35,"",0,0,15776.95,0
1140060,22:10:30,22:10:30,2656,36,"",0,0,16435.08,0
1140060,22:11:09,22:11:09,1947,37,"",0,0,17044.59,0
1140060,22:12:02,22:12:02,3228,38,"",0,0,17911.05,0
1140060,22:13:30,22:13:30,2657,39,"",0,0,19276.18,0
1140060,22:15:00,22:15:00,3461,40,"",0,0,20699.96,1
1140060,22:15:14,22:15:14,3648,41,"",0,0,20882.85,0
1140060,22:17:02,22:17:02,3316,42,"",0,0,22135.19,0
1140060,22:18:57,22:18:57,1900,43,"",0,0,23500.13,0
1140060,22:19:39,22:19:39,3309,44,"",0,0,23940.79,0
1140060,22:20:42,22:20:42,3552,45,"",0,0,24763.15,0
1140060,22:22:32,22:22:32,3540,46,"",0,0,26055.73,0
1140060,22:23:24,22:23:24,2662,47,"",0,0,26611.72,0
1140060,22:24:10,22:24:10,2663,48,"",0,0,27141.89,0
1140060,22:24:41,22:24:41,2664,49,"",0,0,27470.32,0
1140060,22:25:14,22:25:14,2665,50,"",0,0,27852.29,0
1140060,22:25:47,22:25:47,2666,51,"",0,0,28183.55,0
1140060,22:26:26,22:26:26,2691,52,"",0,0,28665.90,0
1140060,22:27:00,22:27:00,1885,53,"",0,0,28964.57,1
1141020,13:37:00,13:37:00,3637,1,"",0,0,0.00,1
1141020,13:40:02,13:40:02,2565,2,"",0,0,1791.36,0
1141020,13:41:00,13:41:00,2566,3,"",0,0,2260.97,1
1141020,13:41:49,13:41:49,2568,4,"",0,0,2768.04,0
1141020,13:42:38,13:42:38,2613,5,"",0,0,3349.93,0
1141020,13:42:56,13:42:56,2614,6,"",0,0,3537.73,0
1141020,13:43:11,13:43:11,2615,7,"",0,0,3727.83,0
1141020,13:43:31,13:43:31,2616,8,"",0,0,3946.72,0
1141020,13:44:00,13:44:00,2617,9,"",0,0,4241.04,1
1141020,13:44:18,13:44:18,2618,10,"",0,0,4400.21,0
1141020,13:44:58,13:44:58,2619,11,"",0,0,4775.16,0
1141020,13:45:48,13:45:48,2620,12,"",0,0,5300.56,0
1141020,13:46:23,13:46:23,2621,13,"",0,0,5620.20,0
1141020,13:47:12,13:47:12,2622,14,"",0,0,6077.90,0
1141020,13:47:32,13:47:32,2623,15,"",0,0,6298.25,0
1141020,13:48:01,13:48:01,2624,16,"",0,0,6609.86,0
1141020,13:48:21,13:48:21,2625,17,"",0,0,6794.48,0
1141020,13:49:47,13:49:47,2570,18,"",0,0,7433.20,0
1141020,13:50:10,13:50:10,2571,19,"",0,0,7638.02,0
1141020,13:50:38,13:50:38,2572,20,"",0,0,7914.52,0
1141020,13:51:18,13:51:18,2573,21,"",0,0,8337.27,0
1141020,13:52:15,13:52:15,2574,22,"",0,0,8895.85,0
1141020,13:52:39,13:52:39,2575,23,"",0,0,9190.78,0
1141020,13:53:00,13:53:00,3291,24,"",0,0,9372.23,1
1141020,13:53:37,13:53:37,3292,25,"",0,0,9694.03,0
1141020,13:54:30,13:54:30,3293,26,"",0,0,10386.15,0
1141020,13:55:16,13:55:16,3253,27,"",0,0,10818.52,0
1141020,13:55:57,13:55:57,2576,28,"",0,0,11209.67,0
1141020,13:56:20,13:56:20,2577,29,"",0,0,11423.22,0
1141020,13:56:36,13:56:36,2578,30,"",0,0,11585.94,0
1141020,13:57:02,13:57:02,2579,31,"",0,0,11861.38,0
1141020,13:57:35,13:57:35,2580,32,"",0,0,12210.08,0
1141020,13:58:10,13:58:10,2581,33,"",0,0,12572.76,0
1141020,13:58:26,13:58:26,2582,34,"",0,0,12738.50,0
1141020,13:59:00,13:59:00,2584,35,"",0,0,13105.49,1
1141020,13:59:51,13:59:51,2586,36,"",0,0,13529.25,0
1141020,14:00:10,14:00:10,2587,37,"",0,0,13710.53,0
1141020,14:00:48,14:00:48,2588,38,"",0,0,14113.09,0
1141020,14:01:28,14:01:28,2589,39,"",0,0,14530.14,0
1141020,14:02:05,14:02:05,2590,40,"",0,0,14928.31,0
1141020,14:04:00,14:04:00,2592,41,"",0,0,15834.79,1
1141060,13:37:00,13:37:00,3637,1,"",0,0,0.00,1
1141060,13:40:02,13:40:02,2565,2,"",0,0,1791.36,0
1141060,13:41:00,13:41:00,2566,3,"",0,0,2260.97,1
1141060,13:41:49,13:41:49,2568,4,"",0,0,2768.04,0
1141060,13:42:38,13:42:38,2613,5,"",0,0,3349.93,0
1141060,13:42:56,13:42:56,2614,6,"",0,0,3537.73,0
1141060,13:43:11,13:43:11,2615,7,"",0,0,3727.83,0
1141060,13:43:31,13:43:31,2616,8,"",0,0,3946.72,0
1141060,13:44:00,13:44:00,2617,9,"",0,0,4241.04,1
1141060,13:44:18,13:44:18,2618,10,"",0,0,4400.21,0
1141060,13:44:58,13:44:58,2619,11,"",0,0,4775.16,0
1141060,13:45:48,13:45:48,2620,12,"",0,0,5300.56,0
1141060,13:46:23,13:46:23,2621,13,"",0,0,5620.20,0
1141060,13:47:12,13:47:12,2622,14,"",0,0,6077.90,0
1141060,13:47:32,13:47:32,2623,15,"",0,0,6298.25,0
1141060,13:48:01,13:48:01,2624,16,"",0,0,6609.86,0
1141060,13:48:21,13:48:21,2625,17,"",0,0,6794.48,0
1141060,13:49:47,13:49:47,2570,18,"",0,0,7433.20,0
1141060,13:50:10,13:50:10,2571,19,"",0,0,7638.02,0
1141060,13:50:38,13:50:38,2572,20,"",0,0,7914.52,0
1141060,13:51:18,13:51:18,2573,21,"",0,0,8337.27,0
1141060,13:52:15,13:52:15,2574,22,"",0,0,8895.85,0
1141060,13:52:39,13:52:39,2575,23,"",0,0,9190.78,0
1141060,13:53:00,13:53:00,3291,24,"",0,0,9372.23,1
1141060,13:53:37,13:53:37,3292,25,"",0,0,9694.03,0
1141060,13:54:30,13:54:30,3293,26,"",0,0,10386.15,0
1141060,13:55:16,13:55:16,3253,27,"",0,0,10818.52,0
1141060,13:55:57,13:55:57,2576,28,"",0,0,11209.67,0
1141060,13:56:20,13:56:20,2577,29,"",0,0,11423.22,0
1141060,13:56:36,13:56:36,2578,30,"",0,0,11585.94,0
1141060,13:57:02,13:57:02,2579,31,"",0,0,11861.38,0
1141060,13:57:35,13:57:35,2580,32,"",0,0,12210.08,0
1141060,13:58:10,13:58:10,2581,33,"",0,0,12572.76,0
1141060,13:58:26,13:58:26,2582,34,"",0,0,12738.50,0
1141060,13:59:00,13:59:00,2584,35,"",0,0,13105.49,1
1141060,13:59:51,13:59:51,2586,36,"",0,0,13529.25,0
1141060,14:00:10,14:00:10,2587,37,"",0,0,13710.53,0
1141060,14:00:48,14:00:48,2588,38,"",0,0,14113.09,0
1141060,14:01:28,14:01:28,2589,39,"",0,0,14530.14,0
1141060,14:02:05,14:02:05,2590,40,"",0,0,14928.31,0
1141060,14:04:00,14:04:00,2592,41,"",0,0,15834.79,1
1142010,17:06:00,17:06:00,3637,1,"",0,0,0.00,1
1142010,17:09:26,17:09:26,2565,2,"",0,0,1795.48,0
1142010,17:10:21,17:10:21,2566,3,"",0,0,2277.14,0
1142010,17:11:16,17:11:16,2568,4,"",0,0,2781.49,0
1142010,17:11:51,17:11:51,2627,5,"",0,0,3173.83,0
1142010,17:12:33,17:12:33,2628,6,"",0,0,3501.97,0
1142010,17:12:48,17:12:48,2629,7,"",0,0,3656.99,0
1142010,17:13:00,17:13:00,2630,8,"",0,0,3762.77,1
1142010,17:13:36,17:13:36,2631,9,"",0,0,4003.42,0
1142010,17:13:54,17:13:54,2632,10,"",0,0,4187.39,0
1142010,17:14:30,17:14:30,2633,11,"",0,0,4551.13,0
1142010,17:15:25,17:15:25,3389,12,"",0,0,5016.92,0
1142010,17:16:00,17:16:00,2634,13,"",0,0,5258.21,1
1142010,17:16:26,17:16:26,2635,14,"",0,0,5480.87,0
1142010,17:17:11,17:17:11,2636,15,"",0,0,5815.45,0
1142010,17:18:28,17:18:28,2637,16,"",0,0,6481.11,0
1142010,17:19:10,17:19:10,2638,17,"",0,0,6831.59,0
1142010,17:20:16,17:20:16,2639,18,"",0,0,7334.23,0
1142010,17:21:06,17:21:06,2640,19,"",0,0,7720.06,0
1142010,17:22:04,17:22:04,2641,20,"",0,0,8176.44,0
1142010,17:22:35,17:22:35,2642,21,"",0,0,8371.34,0
1142010,17:23:49,17:23:49,2643,22,"",0,0,8948.19,0
1142010,17:25:02,17:25:02,2644,23,"",0,0,9485.87,0
1142010,17:26:10,17:26:10,3557,24,"",0,0,9959.09,0
1142010,17:27:21,17:27:21,2645,25,"",0,0,10501.89,0
1142010,17:28:07,17:28:07,2646,26,"",0,0,10870.75,0
1142010,17:28:49,17:28:49,2647,27,"",0,0,11213.77,0
1142010,17:29:31,17:29:31,2648,28,"",0,0,11588.59,0
1142010,17:31:00,17:31:00,2649,29,"",0,0,12314.41,1
1142010,17:31:40,17:31:40,2650,30,"",0,0,12775.72,0
1142010,17:32:21,17:32:21,2651,31,"",0,0,13243.99,0
1142010,17:33:22,17:33:22,2652,32,"",0,0,13984.85,0
1142010,17:34:31,17:34:31,2653,33,"",0,0,14806.57,0
1142010,17:35:16,17:35:16,2654,34,"",0,0,15298.69,0
1142010,17:35:58,17:35:58,2655,35,"",0,0,15776.95,0
1142010,17:37:01,17:37:01,2656,36,"",0,0,16435.08,0
1142010,17:37:52,17:37:52,1947,37,"",0,0,17044.59,0
1142010,17:39:02,17:39:02,3228,38,"",0,0,17911.05,0
1142010,17:41:00,17:41:00,2657,39,"",0,0,19276.18,0
1142010,17:43:00,17:43:00,3461,40,"",0,0,20699.96,1
1142010,17:43:20,17:43:20,3648,41,"",0,0,20882.85,0
1142010,17:45:53,17:45:53,3316,42,"",0,0,22135.19,0
1142010,17:48:37,17:48:37,1900,43,"",0,0,23500.13,0
1142010,17:49:36,17:49:36,3309,44,"",0,0,23940.79,0
1142010,17:51:04,17:51:04,3552,45,"",0,0,24763.15,0
1142010,17:53:41,17:53:41,3540,46,"",0,0,26055.73,0
1142010,17:54:54,17:54:54,2662,47,"",0,0,26611.72,0
1142010,17:56:00,17:56:00,2663,48,"",0,0,27141.89,0
1142010,17:56:43,17:56:43,2664,49,"",0,0,27470.32,0
1142010,17:57:30,17:57:30,2665,50,"",0,0,27852.29,0
1142010,17:58:17,17:58:17,2666,51,"",0,0,28183.55,0
1142010,17:59:13,17:59:13,2691,52,"",0,0,28665.90,0
1142010,18:00:00,18:00:00,1885,53,"",0,0,28964.57,1
1143070,17:55:00,17:55:00,3511,1,"",0,0,0.00,1
1143070,17:56:24,17:56:24,2348,2,"",0,0,489.09,0
1143070,17:57:10,17:57:10,2815,3,"",0,0,736.79,0
1143070,17:58:24,17:58:24,2816,4,"",0,0,1180.04,0
1143070,17:59:22,17:59:22,2817,5,"",0,0,1517.66,0
1143070,18:01:18,18:01:18,2818,6,"",0,0,2229.34,0
1143070,18:02:20,18:02:20,2349,7,"",0,0,2632.44,0
1143070,18:03:35,18:03:35,2487,8,"",0,0,3042.25,0
1143070,18:04:21,18:04:21,2488,9,"",0,0,3303.15,0
1143070,18:05:02,18:05:02,2489,10,"",0,0,3551.71,0
1143070,18:12:08,18:12:08,2819,11,"",0,0,6032.59,0
1143070,18:12:42,18:12:42,2423,12,"",0,0,6234.04,0
1143070,18:15:00,18:15:00,1923,13,"",0,0,6990.35,1
1143070,18:16:22,18:16:22,3368,14,"",0,0,7584.72,0
1143070,18:16:47,18:16:47,2023,15,"",0,0,7755.94,0
1143070,18:17:32,18:17:32,2820,16,"",0,0,8078.30,0
1143070,18:18:26,18:18:26,2821,17,"",0,0,8406.43,0
1143070,18:18:53,18:18:53,2822,18,"",0,0,8559.94,0
1143070,18:19:35,18:19:35,3031,19,"",0,0,8833.78,0
1143070,18:20:22,18:20:22,3032,20,"",0,0,9162.26,0
1143070,18:20:42,18:20:42,3033,21,"",0,0,9317.14,0
1143070,18:21:16,18:21:16,3034,22,"",0,0,9504.05,0
1143070,18:21:35,18:21:35,3035,23,"",0,0,9670.83,0
1143070,18:22:15,18:22:15,3036,24,"",0,0,9959.54,0
1143070,18:23:18,18:23:18,3037,25,"",0,0,10346.59,0
1143070,18:23:51,18:23:51,3038,26,"",0,0,10556.84,0
1143070,18:24:38,18:24:38,3039,27,"",0,0,10837.93,0
1143070,18:25:38,18:25:38,3040,28,"",0,0,11248.80,0
1143070,18:26:01,18:26:01,3041,29,"",0,0,11412.50,0
1143070,18:30:00,18:30:00,1885,30,"",0,0,12638.54,1
1143070,18:31:15,18:31:15,3510,31,"",0,0,12972.60,0
1143070,18:34:44,18:34:44,3042,32,"",0,0,13696.31,0
1143070,18:35:40,18:35:40,3043,33,"",0,0,13930.98,0
1143070,18:36:40,18:36:40,3044,34,"",0,0,14176.51,0
1143070,18:37:23,18:37:23,3045,35,"",0,0,14351.92,0
1143070,18:38:41,18:38:41,3046,36,"",0,0,14692.18,0
1143070,18:40:25,18:40:25,3047,37,"",0,0,15134.85,0
1143070,18:41:24,18:41:24,3048,38,"",0,0,15378.42,0
1143070,18:43:13,18:43:13,3049,39,"",0,0,15844.47,0
1143070,18:44:44,18:44:44,3050,40,"",0,0,16244.84,0
1143070,18:45:37,18:45:37,2739,41,"",0,0,16438.38,0
1143070,18:47:17,18:47:17,3051,42,"",0,0,16815.49,0
1143070,18:48:35,18:48:35,3052,43,"",0,0,17141.43,0
1143070,18:49:16,18:49:16,3053,44,"",0,0,17290.53,0
1143070,18:50:06,18:50:06,3054,45,"",0,0,17494.09,0
1143070,18:50:43,18:50:43,3055,46,"",0,0,17669.93,0
1143070,18:53:48,18:53:48,3079,47,"",0,0,18525.42,0
1143070,18:55:00,18:55:00,3593,48,"",0,0,18793.13,1
1144010,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
1144010,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
1144010,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
1144010,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
1144010,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
1144010,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
1144010,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
1144010,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
1144010,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
1144010,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
1144010,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
1144010,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
1144010,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
1144010,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
1144010,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
1144010,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
1144010,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
1144010,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
1144010,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
1144010,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
1144010,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
1144010,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
1144010,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
1144010,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
1144010,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
1144010,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
1144010,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
1144010,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
1144010,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
1144010,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
1144010,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
1144010,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
1144010,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
1144010,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
1144010,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
1144010,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
1144010,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
1144010,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
1144010,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
1144010,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
1144010,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
1144010,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
1144010,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
1145070,16:01:00,16:01:00,3573,1,"",0,0,0.00,1
1145070,16:05:13,16:05:13,1924,2,"",0,0,1713.35,0
1145070,16:05:50,16:05:50,1925,3,"",0,0,1959.18,0
1145070,16:06:05,16:06:05,1926,4,"",0,0,2052.76,0
1145070,16:06:41,16:06:41,1993,5,"",0,0,2252.17,0
1145070,16:07:41,16:07:41,3485,6,"",0,0,2672.49,0
1145070,16:08:04,16:08:04,2983,7,"",0,0,2843.83,0
1145070,16:08:30,16:08:30,2984,8,"",0,0,3007.38,0
1145070,16:08:43,16:08:43,2985,9,"",0,0,3098.57,0
1145070,16:09:05,16:09:05,2986,10,"",0,0,3243.13,0
1145070,16:09:52,16:09:52,3486,11,"",0,0,3596.99,0
1145070,16:10:44,16:10:44,2987,12,"",0,0,3979.74,0
1145070,16:11:37,16:11:37,2989,13,"",0,0,4365.38,0
1145070,16:12:24,16:12:24,1942,14,"",0,0,4691.73,0
1145070,16:12:59,16:12:59,1943,15,"",0,0,4945.93,0
1145070,16:13:43,16:13:43,1966,16,"",0,0,5287.01,0
1145070,16:14:36,16:14:36,2991,17,"",0,0,5655.25,0
1145070,16:15:00,16:15:00,2992,18,"",0,0,5796.47,1
1145070,16:15:32,16:15:32,2003,19,"",0,0,6024.93,0
1145070,16:16:02,16:16:02,2004,20,"",0,0,6234.81,0
1145070,16:16:41,16:16:41,2993,21,"",0,0,6537.18,0
1145070,16:17:36,16:17:36,2994,22,"",0,0,7069.19,0
1145070,16:17:58,16:17:58,2995,23,"",0,0,7274.01,0
1145070,16:18:32,16:18:32,2996,24,"",0,0,7533.19,0
1145070,16:18:51,16:18:51,2997,25,"",0,0,7706.70,0
1145070,16:19:32,16:19:32,2998,26,"",0,0,8065.96,0
1145070,16:20:15,16:20:15,2999,27,"",0,0,8488.58,0
1145070,16:20:37,16:20:37,3000,28,"",0,0,8669.90,0
1145070,16:21:00,16:21:00,3001,29,"",0,0,8820.03,0
1145070,16:21:30,16:21:30,3002,30,"",0,0,9027.97,0
1145070,16:21:59,16:21:59,3003,31,"",0,0,9220.41,0
1145070,16:22:16,16:22:16,3004,32,"",0,0,9372.27,0
1145070,16:22:29,16:22:29,3005,33,"",0,0,9465.69,0
1145070,16:23:06,16:23:06,3487,34,"",0,0,9774.50,0
1145070,16:23:29,16:23:29,2361,35,"",0,0,9950.76,0
1145070,16:23:59,16:23:59,3006,36,"",0,0,10220.21,0
1145070,16:25:00,16:25:00,3007,37,"",0,0,10769.38,1
1146010,15:40:00,15:40:00,3548,1,"",0,0,0.00,1
1146010,15:40:26,15:40:26,2936,2,"",0,0,109.26,0
1146010,15:41:19,15:41:19,2939,3,"",0,0,360.80,0
1146010,15:42:12,15:42:12,2940,4,"",0,0,598.16,0
1146010,15:43:11,15:43:11,2941,5,"",0,0,905.09,0
1146010,15:44:27,15:44:27,2942,6,"",0,0,1262.89,0
1146010,15:45:02,15:45:02,2943,7,"",0,0,1441.55,0
1146010,15:46:10,15:46:10,3352,8,"",0,0,1735.04,0
1146010,15:47:44,15:47:44,3351,9,"",0,0,2112.44,0
1146010,15:50:00,15:50:00,2834,10,"",0,0,2643.78,0
1146010,15:51:34,15:51:34,3541,11,"",0,0,3004.46,0
1146010,15:53:17,15:53:17,2835,12,"",0,0,3466.38,0
1146010,15:53:55,15:53:55,3542,13,"",0,0,3661.41,0
1146010,15:55:00,15:55:00,2836,14,"",0,0,3953.38,1
1147070,21:03:00,21:03:00,2383,1,"",0,0,0.00,1
1147070,21:03:34,21:03:34,2384,2,"",0,0,395.66,0
1147070,21:03:55,21:03:55,2385,3,"",0,0,617.94,0
1147070,21:04:17,21:04:17,2386,4,"",0,0,949.00,0
1147070,21:05:01,21:05:01,3348,5,"",0,0,1516.17,0
1147070,21:05:43,21:05:43,2388,6,"",0,0,2012.23,0
1147070,21:06:21,21:06:21,2389,7,"",0,0,2409.53,0
1147070,21:06:54,21:06:54,2391,8,"",0,0,2863.00,0
1147070,21:07:51,21:07:51,2393,9,"",0,0,3578.22,0
1147070,21:08:36,21:08:36,3234,10,"",0,0,4102.17,0
1147070,21:10:09,21:10:09,2396,11,"",0,0,5200.65,0
1147070,21:10:53,21:10:53,2398,12,"",0,0,5699.44,0
1147070,21:11:27,21:11:27,3470,13,"",0,0,6156.66,0
1147070,21:13:07,21:13:07,2399,14,"",0,0,7426.83,0
1147070,21:13:50,21:13:50,2400,15,"",0,0,8018.90,0
1147070,21:15:03,21:15:03,2401,16,"",0,0,9006.53,0
1147070,21:15:27,21:15:27,2402,17,"",0,0,9289.82,0
1147070,21:16:03,21:16:03,2403,18,"",0,0,9778.53,0
1147070,21:16:29,21:16:29,2404,19,"",0,0,10045.33,0
1147070,21:16:45,21:16:45,2405,20,"",0,0,10217.52,0
1147070,21:17:01,21:17:01,3405,21,"",0,0,10411.18,0
1147070,21:17:26,21:17:26,2406,22,"",0,0,10677.90,0
1147070,21:17:44,21:17:44,2407,23,"",0,0,10938.06,0
1147070,21:18:25,21:18:25,2408,24,"",0,0,11399.59,0
1147070,21:18:46,21:18:46,2409,25,"",0,0,11650.69,0
1147070,21:19:00,21:19:00,2410,26,"",0,0,11808.65,1
1147070,21:19:41,21:19:41,3391,27,"",0,0,12124.65,0
1147070,21:21:15,21:21:15,3507,28,"",0,0,12882.72,0
1147070,21:22:21,21:22:21,3392,29,"",0,0,13397.90,0
1147070,21:23:18,21:23:18,2415,30,"",0,0,13803.24,0
1147070,21:24:10,21:24:10,2416,31,"",0,0,14247.86,0
1147070,21:24:52,21:24:52,2417,32,"",0,0,14577.26,0
1147070,21:25:48,21:25:48,2418,33,"",0,0,14976.72,0
1147070,21:26:28,21:26:28,3378,34,"",0,0,15253.54,0
1147070,21:27:02,21:27:02,2419,35,"",0,0,15515.21,0
1147070,21:27:51,21:27:51,2420,36,"",0,0,15814.66,0
1147070,21:28:35,21:28:35,2421,37,"",0,0,16120.69,0
1147070,21:28:55,21:28:55,2422,38,"",0,0,16263.67,0
1147070,21:29:34,21:29:34,3630,39,"",0,0,16582.59,0
1147070,21:30:22,21:30:22,3376,40,"",0,0,16940.65,0
1147070,21:30:41,21:30:41,3654,41,"",0,0,17108.74,0
1147070,21:32:00,21:32:00,1923,42,"",0,0,17780.34,1
1148070,18:15:00,18:15:00,3511,1,"",0,0,0.00,1
1148070,18:16:24,18:16:24,2348,2,"",0,0,489.09,0
1148070,18:17:10,18:17:10,2815,3,"",0,0,736.79,0
1148070,18:18:24,18:18:24,2816,4,"",0,0,1180.04,0
1148070,18:19:22,18:19:22,2817,5,"",0,0,1517.66,0
1148070,18:21:18,18:21:18,2818,6,"",0,0,2229.34,0
1148070,18:22:20,18:22:20,2349,7,"",0,0,2632.44,0
1148070,18:23:35,18:23:35,2487,8,"",0,0,3042.25,0
1148070,18:24:21,18:24:21,2488,9,"",0,0,3303.15,0
1148070,18:25:02,18:25:02,2489,10,"",0,0,3551.71,0
1148070,18:32:08,18:32:08,2819,11,"",0,0,6032.59,0
1148070,18:32:42,18:32:42,2423,12,"",0,0,6234.04,0
1148070,18:35:00,18:35:00,1923,13,"",0,0,6990.35,1
1148070,18:36:22,18:36:22,3368,14,"",0,0,7584.72,0
1148070,18:36:47,18:36:47,2023,15,"",0,0,7755.94,0
1148070,18:37:32,18:37:32,2820,16,"",0,0,8078.30,0
1148070,18:38:26,18:38:26,2821,17,"",0,0,8406.43,0
1148070,18:38:53,18:38:53,2822,18,"",0,0,8559.94,0
1148070,18:39:35,18:39:35,3031,19,"",0,0,8833.78,0
1148070,18:40:22,18:40:22,3032,20,"",0,0,9162.26,0
1148070,18:40:42,18:40:42,3033,21,"",0,0,9317.14,0
1148070,18:41:16,18:41:16,3034,22,"",0,0,9504.05,0
1148070,18:41:35,18:41:35,3035,23,"",0,0,9670.83,0
1148070,18:42:15,18:42:15,3036,24,"",0,0,9959.54,0
1148070,18:43:18,18:43:18,3037,25,"",0,0,10346.59,0
1148070,18:43:51,18:43:51,3038,26,"",0,0,10556.84,0
1148070,18:44:38,18:44:38,3039,27,"",0,0,10837.93,0
1148070,18:45:38,18:45:38,3040,28,"",0,0,11248.80,0
1148070,18:46:01,18:46:01,3041,29,"",0,0,11412.50,0
1148070,18:50:00,18:50:00,1885,30,"",0,0,12638.54,1
1148070,18:51:27,18:51:27,3510,31,"",0,0,12972.60,0
1148070,18:55:29,18:55:29,3042,32,"",0,0,13696.31,0
1148070,18:56:35,18:56:35,3043,33,"",0,0,13930.98,0
1148070,18:57:44,18:57:44,3044,34,"",0,0,14176.51,0
1148070,18:58:34,18:58:34,3045,35,"",0,0,14351.92,0
1148070,19:00:05,19:00:05,3046,36,"",0,0,14692.18,0
1148070,19:02:05,19:02:05,3047,37,"",0,0,15134.85,0
1148070,19:03:13,19:03:13,3048,38,"",0,0,15378.42,0
1148070,19:05:20,19:05:20,3049,39,"",0,0,15844.47,0
1148070,19:07:05,19:07:05,3050,40,"",0,0,16244.84,0
1148070,19:08:07,19:08:07,2739,41,"",0,0,16438.38,0
1148070,19:10:03,19:10:03,3051,42,"",0,0,16815.49,0
1148070,19:11:34,19:11:34,3052,43,"",0,0,17141.43,0
1148070,19:12:21,19:12:21,3053,44,"",0,0,17290.53,0
1148070,19:13:19,19:13:19,3054,45,"",0,0,17494.09,0
1148070,19:14:02,19:14:02,3055,46,"",0,0,17669.93,0
1148070,19:17:36,19:17:36,3079,47,"",0,0,18525.42,0
1148070,19:19:00,19:19:00,3593,48,"",0,0,18793.13,1
1149010,09:12:00,09:12:00,2085,1,"",0,0,0.00,1
1149010,09:12:42,09:12:42,2086,2,"",0,0,366.75,0
1149010,09:13:48,09:13:48,2087,3,"",0,0,1019.57,0
1149010,09:14:38,09:14:38,2088,4,"",0,0,1491.09,0
1149010,09:15:36,09:15:36,2089,5,"",0,0,1938.11,0
1149010,09:16:55,09:16:55,2090,6,"",0,0,2641.39,0
1149010,09:17:52,09:17:52,2091,7,"",0,0,3092.05,0
1149010,09:19:05,09:19:05,2092,8,"",0,0,3750.83,0
1149010,09:19:36,09:19:36,2093,9,"",0,0,4048.51,0
1149010,09:20:11,09:20:11,2094,10,"",0,0,4398.62,0
1149010,09:20:35,09:20:35,2095,11,"",0,0,4682.20,0
1149010,09:21:16,09:21:16,2096,12,"",0,0,5023.65,0
1149010,09:21:47,09:21:47,3475,13,"",0,0,5261.65,0
1149010,09:22:16,09:22:16,3310,14,"",0,0,5587.55,0
1149010,09:23:02,09:23:02,2097,15,"",0,0,5956.69,0
1149010,09:23:31,09:23:31,2099,16,"",0,0,6213.29,0
1149010,09:24:15,09:24:15,2100,17,"",0,0,6557.46,0
1149010,09:24:42,09:24:42,2101,18,"",0,0,6765.44,0
1149010,09:25:13,09:25:13,2102,19,"",0,0,7050.86,0
1149010,09:25:49,09:25:49,2103,20,"",0,0,7421.89,0
1149010,09:26:46,09:26:46,2104,21,"",0,0,7943.18,0
1149010,09:27:12,09:27:12,2105,22,"",0,0,8162.02,0
1149010,09:27:56,09:27:56,2106,23,"",0,0,8520.10,0
1149010,09:28:16,09:28:16,2107,24,"",0,0,8674.34,0
1149010,09:30:00,09:30:00,2062,25,"",0,0,9498.69,1
1149010,09:31:07,09:31:07,2667,26,"",0,0,10203.80,0
1149010,09:31:23,09:31:23,2668,27,"",0,0,10422.61,0
1149010,09:31:57,09:31:57,2669,28,"",0,0,10811.51,0
1149010,09:32:31,09:32:31,2670,29,"",0,0,11148.15,0
1149010,09:32:48,09:32:48,2671,30,"",0,0,11326.05,0
1149010,09:33:19,09:33:19,2672,31,"",0,0,11620.07,0
1149010,09:33:44,09:33:44,2673,32,"",0,0,11915.98,0
1149010,09:34:24,09:34:24,2674,33,"",0,0,12360.63,0
1149010,09:34:43,09:34:43,2675,34,"",0,0,12594.26,0
1149010,09:35:41,09:35:41,2676,35,"",0,0,13209.66,0
1149010,09:36:15,09:36:15,2677,36,"",0,0,13549.78,0
1149010,09:36:39,09:36:39,2678,37,"",0,0,13781.66,0
1149010,09:37:25,09:37:25,2679,38,"",0,0,14277.63,0
1149010,09:37:54,09:37:54,2680,39,"",0,0,14585.71,0
1149010,09:38:14,09:38:14,2681,40,"",0,0,14833.72,0
1149010,09:38:34,09:38:34,2682,41,"",0,0,15029.49,0
1149010,09:38:53,09:38:53,2683,42,"",0,0,15197.43,0
1149010,09:39:27,09:39:27,2684,43,"",0,0,15584.47,0
1149010,09:39:44,09:39:44,2685,44,"",0,0,15772.44,0
1149010,09:40:17,09:40:17,2686,45,"",0,0,16150.55,0
1149010,09:43:15,09:43:15,2448,46,"",0,0,18237.23,0
1149010,09:43:33,09:43:33,3629,47,"",0,0,18470.87,0
1149010,09:44:00,09:44:00,2127,48,"",0,0,18763.70,1
1149010,09:54:58,09:54:58,2687,49,"",0,0,25213.42,0
1149010,09:55:31,09:55:31,2688,50,"",0,0,25552.77,0
1149010,09:55:57,09:55:57,2689,51,"",0,0,25777.80,0
1149010,09:56:33,09:56:33,2690,52,"",0,0,26136.84,0
1149010,09:58:12,09:58:12,3168,53,"",0,0,26951.61,0
1149010,10:00:00,10:00:00,1885,54,"",0,0,27650.06,1
1150010,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
1150010,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
1150010,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
1150010,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
1150010,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
1150010,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
1150010,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
1150010,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
1150010,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
1150010,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
1150010,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
1150010,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
1150010,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
1150010,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
1150010,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
1151020,11:35:00,11:35:00,3548,1,"",0,0,0.00,1
1151020,11:35:26,11:35:26,2936,2,"",0,0,109.26,0
1151020,11:36:19,11:36:19,2939,3,"",0,0,360.80,0
1151020,11:37:12,11:37:12,2940,4,"",0,0,598.16,0
1151020,11:38:11,11:38:11,2941,5,"",0,0,905.09,0
1151020,11:39:27,11:39:27,2942,6,"",0,0,1262.89,0
1151020,11:40:02,11:40:02,2943,7,"",0,0,1441.55,0
1151020,11:41:10,11:41:10,3352,8,"",0,0,1735.04,0
1151020,11:42:44,11:42:44,3351,9,"",0,0,2112.44,0
1151020,11:45:00,11:45:00,2834,10,"",0,0,2643.78,0
1151020,11:46:34,11:46:34,3541,11,"",0,0,3004.46,0
1151020,11:48:17,11:48:17,2835,12,"",0,0,3466.38,0
1151020,11:48:55,11:48:55,3542,13,"",0,0,3661.41,0
1151020,11:50:00,11:50:00,2836,14,"",0,0,3953.38,1
1151060,11:35:00,11:35:00,3548,1,"",0,0,0.00,1
1151060,11:35:26,11:35:26,2936,2,"",0,0,109.26,0
1151060,11:36:19,11:36:19,2939,3,"",0,0,360.80,0
1151060,11:37:12,11:37:12,2940,4,"",0,0,598.16,0
1151060,11:38:11,11:38:11,2941,5,"",0,0,905.09,0
1151060,11:39:27,11:39:27,2942,6,"",0,0,1262.89,0
1151060,11:40:02,11:40:02,2943,7,"",0,0,1441.55,0
1151060,11:41:10,11:41:10,3352,8,"",0,0,1735.04,0
1151060,11:42:44,11:42:44,3351,9,"",0,0,2112.44,0
1151060,11:45:00,11:45:00,2834,10,"",0,0,2643.78,0
1151060,11:46:34,11:46:34,3541,11,"",0,0,3004.46,0
1151060,11:48:17,11:48:17,2835,12,"",0,0,3466.38,0
1151060,11:48:55,11:48:55,3542,13,"",0,0,3661.41,0
1151060,11:50:00,11:50:00,2836,14,"",0,0,3953.38,1
1152010,18:00:00,18:00:00,3642,1,"",0,0,0.00,1
1152010,18:07:00,18:07:00,3319,2,"",0,0,3014.24,1
1152010,18:12:51,18:12:51,3394,3,"",0,0,5376.08,0
1152010,18:14:27,18:14:27,2303,4,"",0,0,6026.20,0
1152010,18:15:33,18:15:33,3597,5,"",0,0,6437.33,0
1152010,18:19:00,18:19:00,3596,6,"",0,0,7690.25,1
1153020,19:44:00,19:44:00,3573,1,"",0,0,0.00,1
1153020,19:48:14,19:48:14,1924,2,"",0,0,1713.35,0
1153020,19:48:53,19:48:53,1925,3,"",0,0,1959.17,0
1153020,19:49:08,19:49:08,1926,4,"",0,0,2052.75,0
1153020,19:49:43,19:49:43,1993,5,"",0,0,2252.17,0
1153020,19:50:11,19:50:11,1994,6,"",0,0,2437.57,0
1153020,19:50:38,19:50:38,1995,7,"",0,0,2642.41,0
1153020,19:51:06,19:51:06,3489,8,"",0,0,2825.39,0
1153020,19:51:37,19:51:37,3490,9,"",0,0,3045.10,0
1153020,19:52:04,19:52:04,3491,10,"",0,0,3239.93,0
1153020,19:52:32,19:52:32,1996,11,"",0,0,3419.85,0
1153020,19:53:07,19:53:07,1997,12,"",0,0,3641.62,0
1153020,19:54:00,19:54:00,1998,13,"",0,0,4046.25,1
1153020,19:54:41,19:54:41,1999,14,"",0,0,4277.95,0
1153020,19:55:10,19:55:10,2000,15,"",0,0,4463.97,0
1153020,19:56:17,19:56:17,2001,16,"",0,0,4902.84,0
1153020,19:58:22,19:58:22,1948,17,"",0,0,5978.07,0
1153020,19:59:00,19:59:00,2002,18,"",0,0,6208.23,1
1153020,19:59:34,19:59:34,2003,19,"",0,0,6438.83,0
1153020,20:00:03,20:00:03,2004,20,"",0,0,6639.03,0
1153020,20:00:49,20:00:49,2005,21,"",0,0,7050.66,0
1153020,20:01:24,20:01:24,2006,22,"",0,0,7387.66,0
1153020,20:01:46,20:01:46,2007,23,"",0,0,7560.15,0
1153020,20:02:22,20:02:22,2008,24,"",0,0,7841.56,0
1153020,20:02:51,20:02:51,2009,25,"",0,0,8039.59,0
1153020,20:03:16,20:03:16,2010,26,"",0,0,8235.37,0
1153020,20:04:00,20:04:00,2011,27,"",0,0,8585.55,1
1153060,19:44:00,19:44:00,3573,1,"",0,0,0.00,1
1153060,19:48:14,19:48:14,1924,2,"",0,0,1713.35,0
1153060,19:48:53,19:48:53,1925,3,"",0,0,1959.17,0
1153060,19:49:08,19:49:08,1926,4,"",0,0,2052.75,0
1153060,19:49:43,19:49:43,1993,5,"",0,0,2252.17,0
1153060,19:50:11,19:50:11,1994,6,"",0,0,2437.57,0
1153060,19:50:38,19:50:38,1995,7,"",0,0,2642.41,0
1153060,19:51:06,19:51:06,3489,8,"",0,0,2825.39,0
1153060,19:51:37,19:51:37,3490,9,"",0,0,3045.10,0
1153060,19:52:04,19:52:04,3491,10,"",0,0,3239.93,0
1153060,19:52:32,19:52:32,1996,11,"",0,0,3419.85,0
1153060,19:53:07,19:53:07,1997,12,"",0,0,3641.62,0
1153060,19:54:00,19:54:00,1998,13,"",0,0,4046.25,1
1153060,19:54:41,19:54:41,1999,14,"",0,0,4277.95,0
1153060,19:55:10,19:55:10,2000,15,"",0,0,4463.97,0
1153060,19:56:17,19:56:17,2001,16,"",0,0,4902.84,0
1153060,19:58:22,19:58:22,1948,17,"",0,0,5978.07,0
1153060,19:59:00,19:59:00,2002,18,"",0,0,6208.23,1
1153060,19:59:34,19:59:34,2003,19,"",0,0,6438.83,0
1153060,20:00:03,20:00:03,2004,20,"",0,0,6639.03,0
1153060,20:00:49,20:00:49,2005,21,"",0,0,7050.66,0
1153060,20:01:24,20:01:24,2006,22,"",0,0,7387.66,0
1153060,20:01:46,20:01:46,2007,23,"",0,0,7560.15,0
1153060,20:02:22,20:02:22,2008,24,"",0,0,7841.56,0
1153060,20:02:51,20:02:51,2009,25,"",0,0,8039.59,0
1153060,20:03:16,20:03:16,2010,26,"",0,0,8235.37,0
1153060,20:04:00,20:04:00,2011,27,"",0,0,8585.55,1
1154070,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
1154070,17:31:14,17:31:14,2981,2,"",0,0,801.85,0
1154070,17:32:17,17:32:17,3255,3,"",0,0,1662.16,0
1154070,17:33:06,17:33:06,1928,4,"",0,0,2316.38,0
1154070,17:34:37,17:34:37,1929,5,"",0,0,3299.04,0
1154070,17:35:24,17:35:24,1930,6,"",0,0,3800.67,0
1154070,17:37:01,17:37:01,3289,7,"",0,0,4812.12,0
1154070,17:37:29,17:37:29,3563,8,"",0,0,5117.68,0
1154070,17:38:17,17:38:17,3513,9,"",0,0,5644.32,0
1154070,17:38:48,17:38:48,1937,10,"",0,0,6043.88,0
1154070,17:39:25,17:39:25,1938,11,"",0,0,6498.82,0
1154070,17:39:50,17:39:50,1944,12,"",0,0,6827.94,0
1154070,17:40:23,17:40:23,3135,13,"",0,0,7166.32,0
1154070,17:40:58,17:40:58,1960,14,"",0,0,7572.82,0
1154070,17:41:47,17:41:47,3653,15,"",0,0,8129.20,0
1154070,17:43:00,17:43:00,2255,16,"",0,0,8887.09,1
1154070,17:44:14,17:44:14,3136,17,"",0,0,9575.41,0
1154070,17:45:05,17:45:05,3137,18,"",0,0,10077.18,0
1154070,17:46:40,17:46:40,3138,19,"",0,0,11036.40,0
1154070,17:47:23,17:47:23,3139,20,"",0,0,11499.19,0
1154070,17:48:11,17:48:11,3140,21,"",0,0,11922.05,0
1154070,17:48:45,17:48:45,3141,22,"",0,0,12256.31,0
1154070,17:49:28,17:49:28,3142,23,"",0,0,12675.35,0
1154070,17:49:50,17:49:50,3143,24,"",0,0,12859.88,0
1154070,17:50:50,17:50:50,3144,25,"",0,0,13471.59,0
1154070,17:51:24,17:51:24,3145,26,"",0,0,13844.24,0
1154070,17:52:13,17:52:13,3146,27,"",0,0,14344.54,0
1154070,17:53:09,17:53:09,3147,28,"",0,0,14887.60,0
1154070,17:53:44,17:53:44,3148,29,"",0,0,15220.33,0
1154070,17:54:47,17:54:47,3149,30,"",0,0,15829.42,0
1154070,17:55:14,17:55:14,3150,31,"",0,0,16106.36,0
1154070,17:55:52,17:55:52,3151,32,"",0,0,16441.16,0
1154070,17:56:16,17:56:16,3152,33,"",0,0,16678.14,0
1154070,17:57:13,17:57:13,3153,34,"",0,0,17284.37,0
1154070,17:59:00,17:59:00,3593,35,"",0,0,18312.64,1
1155070,13:31:00,13:31:00,2085,1,"",0,0,0.00,1
1155070,13:31:36,13:31:36,2086,2,"",0,0,366.79,0
1155070,13:32:32,13:32:32,2087,3,"",0,0,1019.61,0
1155070,13:33:15,13:33:15,2088,4,"",0,0,1491.17,0
1155070,13:34:05,13:34:05,2089,5,"",0,0,1938.23,0
1155070,13:34:26,13:34:26,3497,6,"",0,0,2142.09,0
1155070,13:35:09,13:35:09,3449,7,"",0,0,2568.73,0
1155070,13:36:00,13:36:00,3448,8,"",0,0,3019.30,1
1155070,13:36:28,13:36:28,3446,9,"",0,0,3334.64,0
1155070,13:37:19,13:37:19,3444,10,"",0,0,3916.34,0
1155070,13:37:55,13:37:55,3442,11,"",0,0,4438.46,0
1155070,13:38:39,13:38:39,3440,12,"",0,0,4885.05,0
1155070,13:39:10,13:39:10,3438,13,"",0,0,5236.13,0
1155070,13:39:45,13:39:45,3436,14,"",0,0,5702.63,0
1155070,13:40:22,13:40:22,2090,15,"",0,0,6079.59,0
1155070,13:41:04,13:41:04,2091,16,"",0,0,6530.19,0
1155070,13:42:00,13:42:00,2092,17,"",0,0,7189.01,1
1155070,13:42:36,13:42:36,2093,18,"",0,0,7486.69,0
1155070,13:43:18,13:43:18,2094,19,"",0,0,7836.88,0
1155070,13:43:48,13:43:48,2095,20,"",0,0,8120.52,0
1155070,13:44:37,13:44:37,2096,21,"",0,0,8461.97,0
1155070,13:45:14,13:45:14,3475,22,"",0,0,8699.97,0
1155070,13:45:48,13:45:48,3310,23,"",0,0,9025.89,0
1155070,13:46:43,13:46:43,2097,24,"",0,0,9395.01,0
1155070,13:47:18,13:47:18,2099,25,"",0,0,9651.65,0
1155070,13:48:11,13:48:11,2100,26,"",0,0,9995.80,0
1155070,13:48:44,13:48:44,2101,27,"",0,0,10203.78,0
1155070,13:49:21,13:49:21,2102,28,"",0,0,10489.26,0
1155070,13:50:05,13:50:05,2103,29,"",0,0,10860.27,0
1155070,13:51:12,13:51:12,2104,30,"",0,0,11381.56,0
1155070,13:51:44,13:51:44,2105,31,"",0,0,11600.40,0
1155070,13:52:37,13:52:37,2106,32,"",0,0,11958.52,0
1155070,13:53:00,13:53:00,2107,33,"",0,0,12112.74,0
1155070,13:55:00,13:55:00,2062,34,"",0,0,12943.15,1
1155070,13:56:14,13:56:14,2108,35,"",0,0,13591.99,0
1155070,13:56:47,13:56:47,2109,36,"",0,0,13851.64,0
1155070,13:57:48,13:57:48,2110,37,"",0,0,14301.74,0
1155070,13:58:29,13:58:29,2111,38,"",0,0,14689.74,0
1155070,13:59:12,13:59:12,2112,39,"",0,0,15007.88,0
1155070,14:06:14,14:06:14,2113,40,"",0,0,17998.09,0
1155070,14:07:02,14:07:02,2114,41,"",0,0,18408.59,0
1155070,14:07:33,14:07:33,2115,42,"",0,0,18610.69,0
1155070,14:08:01,14:08:01,2116,43,"",0,0,18828.57,0
1155070,14:08:50,14:08:50,2117,44,"",0,0,19262.34,0
1155070,14:09:33,14:09:33,2118,45,"",0,0,19558.13,0
1155070,14:10:11,14:10:11,2119,46,"",0,0,19795.94,0
1155070,14:11:00,14:11:00,2120,47,"",0,0,20123.94,1
1155070,14:11:55,14:11:55,2121,48,"",0,0,20543.89,0
1155070,14:12:40,14:12:40,2122,49,"",0,0,20848.25,0
1155070,14:13:16,14:13:16,2123,50,"",0,0,21081.85,0
1155070,14:13:51,14:13:51,2124,51,"",0,0,21323.67,0
1155070,14:14:29,14:14:29,2125,52,"",0,0,21594.39,0
1155070,14:16:15,14:16:15,3079,53,"",0,0,22317.85,0
1155070,14:17:00,14:17:00,3593,54,"",0,0,22585.58,1
1156010,13:55:00,13:55:00,2836,1,"",0,0,0.00,1
1156010,13:56:20,13:56:20,3601,2,"",0,0,300.40,0
1156010,13:59:09,13:59:09,2837,3,"",0,0,966.82,0
1156010,14:00:52,14:00:52,2838,4,"",0,0,1301.36,0
1156010,14:02:09,14:02:09,3185,5,"",0,0,1642.53,0
1156010,14:03:34,14:03:34,2839,6,"",0,0,2001.64,0
1156010,14:04:07,14:04:07,2840,7,"",0,0,2127.73,0
1156010,14:05:31,14:05:31,2841,8,"",0,0,2438.25,0
1156010,14:06:45,14:06:45,2842,9,"",0,0,2710.29,0
1156010,14:08:09,14:08:09,2843,10,"",0,0,3038.23,0
1156010,14:10:00,14:10:00,3548,11,"",0,0,3436.28,1
1157070,07:25:00,07:25:00,3511,1,"",0,0,0.00,1
1157070,07:26:24,07:26:24,2348,2,"",0,0,489.09,0
1157070,07:27:10,07:27:10,2815,3,"",0,0,736.79,0
1157070,07:28:24,07:28:24,2816,4,"",0,0,1180.04,0
1157070,07:29:22,07:29:22,2817,5,"",0,0,1517.66,0
1157070,07:31:18,07:31:18,2818,6,"",0,0,2229.34,0
1157070,07:32:20,07:32:20,2349,7,"",0,0,2632.44,0
1157070,07:33:35,07:33:35,2487,8,"",0,0,3042.25,0
1157070,07:34:21,07:34:21,2488,9,"",0,0,3303.15,0
1157070,07:35:02,07:35:02,2489,10,"",0,0,3551.71,0
1157070,07:42:08,07:42:08,2819,11,"",0,0,6032.59,0
1157070,07:42:42,07:42:42,2423,12,"",0,0,6234.04,0
1157070,07:45:00,07:45:00,1923,13,"",0,0,6990.35,1
1157070,07:46:22,07:46:22,3368,14,"",0,0,7584.72,0
1157070,07:46:47,07:46:47,2023,15,"",0,0,7755.94,0
1157070,07:47:32,07:47:32,2820,16,"",0,0,8078.30,0
1157070,07:48:26,07:48:26,2821,17,"",0,0,8406.43,0
1157070,07:48:53,07:48:53,2822,18,"",0,0,8559.94,0
1157070,07:49:35,07:49:35,3031,19,"",0,0,8833.78,0
1157070,07:50:22,07:50:22,3032,20,"",0,0,9162.26,0
1157070,07:50:42,07:50:42,3033,21,"",0,0,9317.14,0
1157070,07:51:16,07:51:16,3034,22,"",0,0,9504.05,0
1157070,07:51:35,07:51:35,3035,23,"",0,0,9670.83,0
1157070,07:52:15,07:52:15,3036,24,"",0,0,9959.54,0
1157070,07:53:18,07:53:18,3037,25,"",0,0,10346.59,0
1157070,07:53:51,07:53:51,3038,26,"",0,0,10556.84,0
1157070,07:54:38,07:54:38,3039,27,"",0,0,10837.93,0
1157070,07:55:38,07:55:38,3040,28,"",0,0,11248.80,0
1157070,07:56:01,07:56:01,3041,29,"",0,0,11412.50,0
1157070,08:00:00,08:00:00,1885,30,"",0,0,12638.54,1
1157070,08:01:15,08:01:15,3510,31,"",0,0,12972.60,0
1157070,08:04:44,08:04:44,3042,32,"",0,0,13696.31,0
1157070,08:05:40,08:05:40,3043,33,"",0,0,13930.98,0
1157070,08:06:40,08:06:40,3044,34,"",0,0,14176.51,0
1157070,08:07:23,08:07:23,3045,35,"",0,0,14351.92,0
1157070,08:08:41,08:08:41,3046,36,"",0,0,14692.18,0
1157070,08:10:25,08:10:25,3047,37,"",0,0,15134.85,0
1157070,08:11:24,08:11:24,3048,38,"",0,0,15378.42,0
1157070,08:13:13,08:13:13,3049,39,"",0,0,15844.47,0
1157070,08:14:44,08:14:44,3050,40,"",0,0,16244.84,0
1157070,08:15:37,08:15:37,2739,41,"",0,0,16438.38,0
1157070,08:17:17,08:17:17,3051,42,"",0,0,16815.49,0
1157070,08:18:35,08:18:35,3052,43,"",0,0,17141.43,0
1157070,08:19:16,08:19:16,3053,44,"",0,0,17290.53,0
1157070,08:20:06,08:20:06,3054,45,"",0,0,17494.09,0
1157070,08:20:43,08:20:43,3055,46,"",0,0,17669.93,0
1157070,08:23:48,08:23:48,3079,47,"",0,0,18525.42,0
1157070,08:25:00,08:25:00,3593,48,"",0,0,18793.13,1
1158070,13:09:00,13:09:00,1923,1,"",0,0,0.00,1
1158070,13:11:45,13:11:45,3514,2,"",0,0,619.47,0
1158070,13:12:15,13:12:15,3268,3,"",0,0,734.68,0
1158070,13:12:45,13:12:45,3263,4,"",0,0,819.02,0
1158070,13:13:06,13:13:06,3271,5,"",0,0,871.78,0
1158070,13:13:22,13:13:22,3264,6,"",0,0,910.01,0
1158070,13:13:46,13:13:46,3519,7,"",0,0,988.36,0
1158070,13:14:06,13:14:06,3265,8,"",0,0,1033.38,0
1158070,13:14:30,13:14:30,3266,9,"",0,0,1107.15,0
1158070,13:15:24,13:15:24,3560,10,"",0,0,1303.66,0
1158070,13:16:11,13:16:11,3630,11,"",0,0,1493.90,0
1158070,13:17:32,13:17:32,3252,12,"",0,0,1790.31,0
1158070,13:19:00,13:19:00,2350,13,"",0,0,2088.82,1
1158070,13:23:00,13:23:00,1984,14,"",0,0,3437.65,1
1159070,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
1159070,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
1159070,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
1159070,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
1159070,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
1159070,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
1159070,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
1159070,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
1159070,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
1159070,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
1159070,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
1159070,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
1159070,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
1159070,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
1159070,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
1160010,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
1160010,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
1160010,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
1160010,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
1160010,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
1160010,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
1160010,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
1160010,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
1160010,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
1160010,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
1160010,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
1160010,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
1160010,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
1160010,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
1160010,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
1161020,16:15:00,16:15:00,2836,1,"",0,0,0.00,1
1161020,16:16:20,16:16:20,3601,2,"",0,0,300.40,0
1161020,16:19:09,16:19:09,2837,3,"",0,0,966.82,0
1161020,16:20:52,16:20:52,2838,4,"",0,0,1301.36,0
1161020,16:22:09,16:22:09,3185,5,"",0,0,1642.53,0
1161020,16:23:34,16:23:34,2839,6,"",0,0,2001.64,0
1161020,16:24:07,16:24:07,2840,7,"",0,0,2127.73,0
1161020,16:25:31,16:25:31,2841,8,"",0,0,2438.25,0
1161020,16:26:45,16:26:45,2842,9,"",0,0,2710.29,0
1161020,16:28:09,16:28:09,2843,10,"",0,0,3038.23,0
1161020,16:30:00,16:30:00,3548,11,"",0,0,3436.28,1
1161060,16:15:00,16:15:00,2836,1,"",0,0,0.00,1
1161060,16:16:20,16:16:20,3601,2,"",0,0,300.40,0
1161060,16:19:09,16:19:09,2837,3,"",0,0,966.82,0
1161060,16:20:52,16:20:52,2838,4,"",0,0,1301.36,0
1161060,16:22:09,16:22:09,3185,5,"",0,0,1642.53,0
1161060,16:23:34,16:23:34,2839,6,"",0,0,2001.64,0
1161060,16:24:07,16:24:07,2840,7,"",0,0,2127.73,0
1161060,16:25:31,16:25:31,2841,8,"",0,0,2438.25,0
1161060,16:26:45,16:26:45,2842,9,"",0,0,2710.29,0
1161060,16:28:09,16:28:09,2843,10,"",0,0,3038.23,0
1161060,16:30:00,16:30:00,3548,11,"",0,0,3436.28,1
1162010,19:28:00,19:28:00,1984,1,"",0,0,0.00,1
1162010,19:28:36,19:28:36,3269,2,"",0,0,239.20,0
1162010,19:29:13,19:29:13,3378,3,"",0,0,465.55,0
1162010,19:29:50,19:29:50,2419,4,"",0,0,727.24,0
1162010,19:30:48,19:30:48,2420,5,"",0,0,1026.71,0
1162010,19:31:35,19:31:35,2421,6,"",0,0,1332.81,0
1162010,19:32:00,19:32:00,2422,7,"",0,0,1475.79,1
1162010,19:32:48,19:32:48,3561,8,"",0,0,1704.12,0
1162010,19:33:17,19:33:17,3267,9,"",0,0,1829.47,0
1162010,19:33:47,19:33:47,3259,10,"",0,0,1958.19,0
1162010,19:34:06,19:34:06,3518,11,"",0,0,2026.54,0
1162010,19:34:22,19:34:22,3260,12,"",0,0,2084.64,0
1162010,19:34:35,19:34:35,3256,13,"",0,0,2131.13,0
1162010,19:34:49,19:34:49,3261,14,"",0,0,2157.67,0
1162010,19:35:08,19:35:08,3262,15,"",0,0,2229.78,0
1162010,19:35:40,19:35:40,3257,16,"",0,0,2379.85,0
1162010,19:36:39,19:36:39,2040,17,"",0,0,2634.41,0
1162010,19:38:00,19:38:00,2041,18,"",0,0,3025.67,1
1162010,19:38:33,19:38:33,3270,19,"",0,0,3205.95,0
1162010,19:39:30,19:39:30,1985,20,"",0,0,3548.89,0
1162010,19:40:00,19:40:00,1986,21,"",0,0,3729.08,1
1162010,19:40:39,19:40:39,3371,22,"",0,0,3923.54,0
1162010,19:41:57,19:41:57,1987,23,"",0,0,4343.11,0
1162010,19:42:28,19:42:28,1988,24,"",0,0,4498.95,0
1162010,19:43:13,19:43:13,1989,25,"",0,0,4679.03,0
1162010,19:44:20,19:44:20,2819,26,"",0,0,5003.45,0
1162010,19:45:05,19:45:05,2423,27,"",0,0,5199.21,0
1162010,19:47:00,19:47:00,3573,28,"",0,0,5749.20,1
1163020,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
1163020,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
1163020,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
1163020,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
1163020,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
1163020,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
1163020,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
1163020,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
1163020,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
1163020,12:25:04,12:25:04,2830,10,"",0,0,3934.28,0
1163020,12:26:12,12:26:12,2831,11,"",0,0,4476.44,0
1163020,12:26:46,12:26:46,2833,12,"",0,0,4708.67,0
1163020,12:29:00,12:29:00,3185,13,"",0,0,5764.40,1
1163060,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
1163060,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
1163060,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
1163060,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
1163060,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
1163060,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
1163060,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
1163060,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
1163060,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
1163060,12:25:04,12:25:04,2830,10,"",0,0,3934.28,0
1163060,12:26:12,12:26:12,2831,11,"",0,0,4476.44,0
1163060,12:26:46,12:26:46,2833,12,"",0,0,4708.67,0
1163060,12:29:00,12:29:00,3185,13,"",0,0,5764.40,1
1164070,06:45:00,06:45:00,2414,1,"",0,0,0.00,1
1164070,06:45:56,06:45:56,1983,2,"",0,0,684.42,0
1164070,06:46:14,06:46:14,3311,3,"",0,0,941.62,0
1164070,06:46:28,06:46:28,3401,4,"",0,0,1116.27,0
1164070,06:46:41,06:46:41,3402,5,"",0,0,1289.81,0
1164070,06:47:24,06:47:24,1952,6,"",0,0,1793.08,0
1164070,06:47:42,06:47:42,1940,7,"",0,0,2001.54,0
1164070,06:48:02,06:48:02,1953,8,"",0,0,2208.45,0
1164070,06:48:20,06:48:20,1939,9,"",0,0,2405.27,0
1164070,06:49:18,06:49:18,3331,10,"",0,0,3188.58,0
1164070,06:49:40,06:49:40,3333,11,"",0,0,3479.27,0
1164070,06:50:10,06:50:10,1956,12,"",0,0,3870.55,0
1164070,06:50:21,06:50:21,1957,13,"",0,0,4036.86,0
1164070,06:50:31,06:50:31,1958,14,"",0,0,4211.74,0
1164070,06:51:00,06:51:00,1959,15,"",0,0,4590.99,1
1164070,06:52:58,06:52:58,3340,16,"",0,0,4997.61,0
1164070,06:55:06,06:55:06,1919,17,"",0,0,5537.33,0
1164070,06:56:39,06:56:39,1921,18,"",0,0,5853.96,0
1164070,06:57:26,06:57:26,1922,19,"",0,0,6018.69,0
1164070,07:00:00,07:00:00,1923,20,"",0,0,6662.52,1
1164070,07:00:46,07:00:46,3232,21,"",0,0,6999.55,0
1164070,07:01:21,07:01:21,1967,22,"",0,0,7356.45,0
1164070,07:01:52,07:01:52,3322,23,"",0,0,7649.31,0
1164070,07:02:29,07:02:29,1969,24,"",0,0,7896.73,0
1164070,07:03:02,07:03:02,1970,25,"",0,0,8103.61,0
1164070,07:03:35,07:03:35,1971,26,"",0,0,8299.39,0
1164070,07:04:36,07:04:36,1972,27,"",0,0,8755.54,0
1164070,07:05:07,07:05:07,1973,28,"",0,0,8990.30,0
1164070,07:05:59,07:05:59,1974,29,"",0,0,9359.47,0
1164070,07:06:51,07:06:51,1975,30,"",0,0,9731.92,0
1164070,07:07:50,07:07:50,1976,31,"",0,0,10194.60,0
1164070,07:08:09,07:08:09,1977,32,"",0,0,10327.90,0
1164070,07:08:37,07:08:37,1978,33,"",0,0,10533.11,0
1164070,07:08:56,07:08:56,1979,34,"",0,0,10653.29,0
1164070,07:09:41,07:09:41,1981,35,"",0,0,10962.50,0
1164070,07:10:20,07:10:20,3323,36,"",0,0,11254.30,0
1164070,07:10:53,07:10:53,1982,37,"",0,0,11454.16,0
1164070,07:11:43,07:11:43,3217,38,"",0,0,11885.17,0
1164070,07:13:00,07:13:00,1885,39,"",0,0,12409.13,1
1165070,22:50:00,22:50:00,3593,1,"",0,0,0.00,1
1165070,22:51:20,22:51:20,3154,2,"",0,0,550.19,0
1165070,22:52:18,22:52:18,3155,3,"",0,0,986.26,0
1165070,22:52:58,22:52:58,3156,4,"",0,0,1352.27,0
1165070,22:54:01,22:54:01,3157,5,"",0,0,1848.39,0
1165070,22:54:50,22:54:50,3158,6,"",0,0,2206.51,0
1165070,22:55:37,22:55:37,3159,7,"",0,0,2591.39,0
1165070,22:56:26,22:56:26,3160,8,"",0,0,2975.14,0
1165070,22:56:57,22:56:57,3161,9,"",0,0,3182.05,0
1165070,22:57:41,22:57:41,3162,10,"",0,0,3499.02,0
1165070,22:58:32,22:58:32,3163,11,"",0,0,3912.80,0
1165070,22:59:19,22:59:19,3512,12,"",0,0,4246.47,0
1165070,22:59:50,22:59:50,3164,13,"",0,0,4493.37,0
1165070,23:00:15,23:00:15,3165,14,"",0,0,4669.72,0
1165070,23:00:46,23:00:46,3166,15,"",0,0,4907.26,0
1165070,23:01:26,23:01:26,3167,16,"",0,0,5165.28,0
1165070,23:02:48,23:02:48,3168,17,"",0,0,5712.78,0
1165070,23:05:00,23:05:00,1885,18,"",0,0,6467.88,1
1165070,23:05:49,23:05:49,1886,19,"",0,0,6870.77,0
1165070,23:07:43,23:07:43,3169,20,"",0,0,7699.53,0
1165070,23:08:14,23:08:14,3170,21,"",0,0,7976.42,0
1165070,23:08:38,23:08:38,3171,22,"",0,0,8171.14,0
1165070,23:09:00,23:09:00,3172,23,"",0,0,8360.96,0
1165070,23:09:32,23:09:32,3173,24,"",0,0,8601.33,0
1165070,23:09:54,23:09:54,3174,25,"",0,0,8780.41,0
1165070,23:10:45,23:10:45,3223,26,"",0,0,9165.82,0
1165070,23:11:22,23:11:22,3175,27,"",0,0,9493.48,0
1165070,23:11:50,23:11:50,3176,28,"",0,0,9698.13,0
1165070,23:12:11,23:12:11,3177,29,"",0,0,9846.08,0
1165070,23:12:47,23:12:47,3178,30,"",0,0,10117.60,0
1165070,23:13:27,23:13:27,3179,31,"",0,0,10425.96,0
1165070,23:14:07,23:14:07,3180,32,"",0,0,10809.86,0
1165070,23:14:31,23:14:31,3181,33,"",0,0,11001.74,0
1165070,23:15:12,23:15:12,2043,34,"",0,0,11357.73,0
1165070,23:15:42,23:15:42,2044,35,"",0,0,11608.56,0
1165070,23:17:00,23:17:00,1923,36,"",0,0,12234.74,1
1166020,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
1166020,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
1166020,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
1166020,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
1166020,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
1166020,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
1166020,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
1166020,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
1166020,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
1166020,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
1166020,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
1166020,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
1166020,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
1166020,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
1166020,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
1166020,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
1166020,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
1166020,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
1166020,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
1166020,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
1166020,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
1166020,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
1166020,13:33:30,13:33:30,2854,23,"",0,0,5818.40,0
1166020,13:33:57,13:33:57,2855,24,"",0,0,6056.80,0
1166020,13:34:32,13:34:32,2856,25,"",0,0,6353.78,0
1166020,13:35:09,13:35:09,2857,26,"",0,0,6704.37,0
1166020,13:35:29,13:35:29,2858,27,"",0,0,6908.34,0
1166020,13:35:49,13:35:49,2859,28,"",0,0,7108.06,0
1166020,13:37:09,13:37:09,2860,29,"",0,0,7675.41,0
1166020,13:37:35,13:37:35,3375,30,"",0,0,7940.74,0
1166020,13:38:02,13:38:02,2862,31,"",0,0,8182.50,0
1166020,13:38:19,13:38:19,2863,32,"",0,0,8345.92,0
1166020,13:39:00,13:39:00,2864,33,"",0,0,8718.55,1
1166020,13:39:46,13:39:46,2865,34,"",0,0,9187.46,0
1166020,13:40:33,13:40:33,2867,35,"",0,0,9742.75,0
1166020,13:41:03,13:41:03,2868,36,"",0,0,10027.88,0
1166020,13:41:32,13:41:32,2869,37,"",0,0,10300.38,0
1166020,13:42:33,13:42:33,2870,38,"",0,0,10850.40,0
1166020,13:44:04,13:44:04,2871,39,"",0,0,11767.48,0
1166020,13:47:00,13:47:00,2872,40,"",0,0,13533.02,1
1166060,13:12:00,13:12:00,2836,1,"",0,0,0.00,1
1166060,13:13:50,13:13:50,3601,2,"",0,0,284.50,0
1166060,13:16:33,13:16:33,2837,3,"",0,0,969.47,0
1166060,13:18:16,13:18:16,2838,4,"",0,0,1306.96,0
1166060,13:20:00,13:20:00,3185,5,"",0,0,1641.25,1
1166060,13:21:53,13:21:53,2839,6,"",0,0,1999.63,0
1166060,13:22:32,13:22:32,2840,7,"",0,0,2143.61,0
1166060,13:24:01,13:24:01,2841,8,"",0,0,2454.15,0
1166060,13:25:20,13:25:20,2842,9,"",0,0,2726.17,0
1166060,13:26:49,13:26:49,2843,10,"",0,0,3054.07,0
1166060,13:28:00,13:28:00,2844,11,"",0,0,3308.33,1
1166060,13:28:43,13:28:43,2845,12,"",0,0,3540.02,0
1166060,13:29:11,13:29:11,2846,13,"",0,0,3744.56,0
1166060,13:29:31,13:29:31,3572,14,"",0,0,3887.73,0
1166060,13:29:55,13:29:55,2847,15,"",0,0,4091.77,0
1166060,13:30:18,13:30:18,2848,16,"",0,0,4317.23,0
1166060,13:30:58,13:30:58,2849,17,"",0,0,4590.68,0
1166060,13:31:35,13:31:35,2850,18,"",0,0,4877.42,0
1166060,13:32:03,13:32:03,2851,19,"",0,0,5108.61,0
1166060,13:32:30,13:32:30,2852,20,"",0,0,5281.05,0
1166060,13:32:45,13:32:45,3324,21,"",0,0,5400.13,0
1166060,13:33:00,13:33:00,2853,22,"",0,0,5505.06,1
1166060,13:33:30,13:33:30,2854,23,"",0,0,5818.40,0
1166060,13:33:57,13:33:57,2855,24,"",0,0,6056.80,0
1166060,13:34:32,13:34:32,2856,25,"",0,0,6353.78,0
1166060,13:35:09,13:35:09,2857,26,"",0,0,6704.37,0
1166060,13:35:29,13:35:29,2858,27,"",0,0,6908.34,0
1166060,13:35:49,13:35:49,2859,28,"",0,0,7108.06,0
1166060,13:37:09,13:37:09,2860,29,"",0,0,7675.41,0
1166060,13:37:35,13:37:35,3375,30,"",0,0,7940.74,0
1166060,13:38:02,13:38:02,2862,31,"",0,0,8182.50,0
1166060,13:38:19,13:38:19,2863,32,"",0,0,8345.92,0
1166060,13:39:00,13:39:00,2864,33,"",0,0,8718.55,1
1166060,13:39:46,13:39:46,2865,34,"",0,0,9187.46,0
1166060,13:40:33,13:40:33,2867,35,"",0,0,9742.75,0
1166060,13:41:03,13:41:03,2868,36,"",0,0,10027.88,0
1166060,13:41:32,13:41:32,2869,37,"",0,0,10300.38,0
1166060,13:42:33,13:42:33,2870,38,"",0,0,10850.40,0
1166060,13:44:04,13:44:04,2871,39,"",0,0,11767.48,0
1166060,13:47:00,13:47:00,2872,40,"",0,0,13533.02,1
1167010,19:57:00,19:57:00,1923,1,"",0,0,0.00,1
1167010,19:59:45,19:59:45,3514,2,"",0,0,619.47,0
1167010,20:00:15,20:00:15,3268,3,"",0,0,734.68,0
1167010,20:00:45,20:00:45,3263,4,"",0,0,819.02,0
1167010,20:01:06,20:01:06,3271,5,"",0,0,871.78,0
1167010,20:01:22,20:01:22,3264,6,"",0,0,910.01,0
1167010,20:01:46,20:01:46,3519,7,"",0,0,988.36,0
1167010,20:02:06,20:02:06,3265,8,"",0,0,1033.38,0
1167010,20:02:30,20:02:30,3266,9,"",0,0,1107.15,0
1167010,20:03:24,20:03:24,3560,10,"",0,0,1303.66,0
1167010,20:04:11,20:04:11,3630,11,"",0,0,1493.90,0
1167010,20:05:32,20:05:32,3252,12,"",0,0,1790.31,0
1167010,20:07:00,20:07:00,2350,13,"",0,0,2088.82,1
1167010,20:10:00,20:10:00,1984,14,"",0,0,3437.65,1
1168020,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
1168020,17:49:06,17:49:06,3368,2,"",0,0,594.37,0
1168020,17:49:26,17:49:26,2023,3,"",0,0,765.59,0
1168020,17:54:45,17:54:45,2490,4,"",0,0,3784.46,0
1168020,17:56:00,17:56:00,3571,5,"",0,0,4432.41,1
1168020,17:58:28,17:58:28,3566,6,"",0,0,5120.42,0
1168020,18:02:00,18:02:00,3568,7,"",0,0,6075.85,1
1168020,18:04:17,18:04:17,3569,8,"",0,0,7098.95,0
1168020,18:07:17,18:07:17,3570,9,"",0,0,8471.58,0
1168020,18:10:37,18:10:37,3567,10,"",0,0,9921.54,0
1168020,18:12:56,18:12:56,3530,11,"",0,0,10885.12,0
1168020,18:13:27,18:13:27,3555,12,"",0,0,11048.30,0
1168020,18:14:00,18:14:00,2489,13,"",0,0,11256.93,1
1168020,18:19:09,18:19:09,2819,14,"",0,0,13737.81,0
1168020,18:19:22,18:19:22,3268,15,"",0,0,13806.48,0
1168020,18:19:37,18:19:37,3263,16,"",0,0,13890.82,0
1168020,18:19:48,18:19:48,3271,17,"",0,0,13943.58,0
1168020,18:19:57,18:19:57,3264,18,"",0,0,13981.81,0
1168020,18:20:09,18:20:09,3519,19,"",0,0,14060.16,0
1168020,18:20:19,18:20:19,3265,20,"",0,0,14105.18,0
1168020,18:20:32,18:20:32,3266,21,"",0,0,14178.95,0
1168020,18:21:00,18:21:00,3560,22,"",0,0,14375.46,1
1168020,18:21:24,18:21:24,3630,23,"",0,0,14565.70,0
1168020,18:22:12,18:22:12,3376,24,"",0,0,14922.72,0
1168020,18:22:32,18:22:32,3654,25,"",0,0,15090.69,0
1168020,18:23:17,18:23:17,1965,26,"",0,0,15471.78,0
1168020,18:24:00,18:24:00,1923,27,"",0,0,15807.08,1
1168060,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
1168060,17:49:06,17:49:06,3368,2,"",0,0,594.37,0
1168060,17:49:26,17:49:26,2023,3,"",0,0,765.59,0
1168060,17:54:45,17:54:45,2490,4,"",0,0,3784.46,0
1168060,17:56:00,17:56:00,3571,5,"",0,0,4432.41,1
1168060,17:58:28,17:58:28,3566,6,"",0,0,5120.42,0
1168060,18:02:00,18:02:00,3568,7,"",0,0,6075.85,1
1168060,18:04:17,18:04:17,3569,8,"",0,0,7098.95,0
1168060,18:07:17,18:07:17,3570,9,"",0,0,8471.58,0
1168060,18:10:37,18:10:37,3567,10,"",0,0,9921.54,0
1168060,18:12:56,18:12:56,3530,11,"",0,0,10885.12,0
1168060,18:13:27,18:13:27,3555,12,"",0,0,11048.30,0
1168060,18:14:00,18:14:00,2489,13,"",0,0,11256.93,1
1168060,18:19:09,18:19:09,2819,14,"",0,0,13737.81,0
1168060,18:19:22,18:19:22,3268,15,"",0,0,13806.48,0
1168060,18:19:37,18:19:37,3263,16,"",0,0,13890.82,0
1168060,18:19:48,18:19:48,3271,17,"",0,0,13943.58,0
1168060,18:19:57,18:19:57,3264,18,"",0,0,13981.81,0
1168060,18:20:09,18:20:09,3519,19,"",0,0,14060.16,0
1168060,18:20:19,18:20:19,3265,20,"",0,0,14105.18,0
1168060,18:20:32,18:20:32,3266,21,"",0,0,14178.95,0
1168060,18:21:00,18:21:00,3560,22,"",0,0,14375.46,1
1168060,18:21:24,18:21:24,3630,23,"",0,0,14565.70,0
1168060,18:22:12,18:22:12,3376,24,"",0,0,14922.72,0
1168060,18:22:32,18:22:32,3654,25,"",0,0,15090.69,0
1168060,18:23:17,18:23:17,1965,26,"",0,0,15471.78,0
1168060,18:24:00,18:24:00,1923,27,"",0,0,15807.08,1
1169010,06:10:00,06:10:00,1885,1,"",0,0,0.00,1
1169010,06:11:17,06:11:17,2424,2,"",0,0,671.85,0
1169010,06:11:47,06:11:47,2425,3,"",0,0,1013.09,0
1169010,06:12:13,06:12:13,2426,4,"",0,0,1289.68,0
1169010,06:13:00,06:13:00,2427,5,"",0,0,1762.23,0
1169010,06:13:32,06:13:32,2428,6,"",0,0,2151.10,0
1169010,06:14:53,06:14:53,2429,7,"",0,0,3144.63,0
1169010,06:15:36,06:15:36,3508,8,"",0,0,3635.38,0
1169010,06:17:27,06:17:27,3325,9,"",0,0,4940.38,0
1169010,06:18:18,06:18:18,3314,10,"",0,0,5481.12,0
1169010,06:19:27,06:19:27,3350,11,"",0,0,6360.10,0
1169010,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
1169010,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
1169010,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
1169010,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
1169010,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
1169010,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
1169010,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
1169010,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
1169010,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
1169010,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
1169010,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
1169010,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
1169010,06:34:47,06:34:47,2553,24,"",0,0,17276.48,0
1169010,06:35:19,06:35:19,2554,25,"",0,0,17612.56,0
1169010,06:36:13,06:36:13,2555,26,"",0,0,18003.28,0
1169010,06:36:49,06:36:49,2556,27,"",0,0,18315.48,0
1169010,06:37:54,06:37:54,3556,28,"",0,0,18893.22,0
1169010,06:38:33,06:38:33,2557,29,"",0,0,19178.54,0
1169010,06:39:55,06:39:55,2558,30,"",0,0,19965.04,0
1169010,06:40:54,06:40:54,2559,31,"",0,0,20480.07,0
1169010,06:41:26,06:41:26,2560,32,"",0,0,20744.55,0
1169010,06:42:12,06:42:12,2561,33,"",0,0,21097.55,0
1169010,06:43:07,06:43:07,2562,34,"",0,0,21592.81,0
1169010,06:44:09,06:44:09,2563,35,"",0,0,22075.90,0
1169010,06:44:42,06:44:42,2564,36,"",0,0,22370.63,0
1169010,06:45:36,06:45:36,2565,37,"",0,0,22802.28,0
1169010,06:46:27,06:46:27,2566,38,"",0,0,23284.05,0
1169010,06:47:10,06:47:10,2568,39,"",0,0,23788.50,0
1169010,06:47:51,06:47:51,2627,40,"",0,0,24181.77,0
1169010,06:48:33,06:48:33,2628,41,"",0,0,24508.27,0
1169010,06:48:48,06:48:48,2629,42,"",0,0,24664.43,0
1169010,06:49:00,06:49:00,2630,43,"",0,0,24771.08,1
1169010,06:49:25,06:49:25,2631,44,"",0,0,25009.39,0
1169010,06:49:37,06:49:37,2632,45,"",0,0,25193.86,0
1169010,06:50:09,06:50:09,2633,46,"",0,0,25556.53,0
1169010,06:50:43,06:50:43,3389,47,"",0,0,26022.62,0
1169010,06:51:00,06:51:00,2634,48,"",0,0,26262.55,1
1169010,06:51:32,06:51:32,2635,49,"",0,0,26488.24,0
1169010,06:52:15,06:52:15,2636,50,"",0,0,26822.06,0
1169010,06:56:00,06:56:00,3637,51,"",0,0,28759.97,1
1170020,09:30:00,09:30:00,3593,1,"",0,0,0.00,1
1170020,09:30:40,09:30:40,3080,2,"",0,0,366.28,0
1170020,09:31:43,09:31:43,3196,3,"",0,0,958.56,0
1170020,09:32:29,09:32:29,3111,4,"",0,0,1383.33,0
1170020,09:33:13,09:33:13,3112,5,"",0,0,1733.38,0
1170020,09:33:48,09:33:48,3113,6,"",0,0,2070.79,0
1170020,09:34:45,09:34:45,3114,7,"",0,0,2537.26,0
1170020,09:36:12,09:36:12,3275,8,"",0,0,3215.39,0
1170020,09:36:44,09:36:44,3515,9,"",0,0,3502.60,0
1170020,09:38:00,09:38:00,3277,10,"",0,0,4141.76,1
1170020,09:38:42,09:38:42,3278,11,"",0,0,4661.21,0
1170020,09:40:06,09:40:06,1991,12,"",0,0,5671.86,0
1170020,09:40:36,09:40:36,3505,13,"",0,0,6055.53,0
1170020,09:41:06,09:41:06,2027,14,"",0,0,6419.21,0
1170020,09:41:30,09:41:30,2039,15,"",0,0,6689.45,0
1170020,09:42:00,09:42:00,3274,16,"",0,0,6981.97,1
1170020,09:43:19,09:43:19,3199,17,"",0,0,7804.30,0
1170020,09:43:53,09:43:53,3200,18,"",0,0,8101.43,0
1170020,09:44:41,09:44:41,3201,19,"",0,0,8599.67,0
1170020,09:45:14,09:45:14,3202,20,"",0,0,8896.55,0
1170020,09:45:53,09:45:53,3203,21,"",0,0,9251.33,0
1170020,09:46:43,09:46:43,3279,22,"",0,0,9730.75,0
1170020,09:47:17,09:47:17,3335,23,"",0,0,10057.72,0
1170020,09:47:55,09:47:55,3280,24,"",0,0,10455.96,0
1170020,09:48:45,09:48:45,3281,25,"",0,0,10963.16,0
1170020,09:49:27,09:49:27,3213,26,"",0,0,11380.76,0
1170020,09:50:30,09:50:30,3547,27,"",0,0,11916.47,0
1170020,09:51:00,09:51:00,3214,28,"",0,0,12172.49,1
1170020,09:51:17,09:51:17,3215,29,"",0,0,12350.53,0
1170020,09:51:32,09:51:32,3216,30,"",0,0,12489.75,0
1170020,09:51:57,09:51:57,3237,31,"",0,0,12720.59,0
1170020,09:52:42,09:52:42,3238,32,"",0,0,13152.76,0
1170020,09:53:26,09:53:26,3239,33,"",0,0,13526.25,0
1170020,09:54:00,09:54:00,3204,34,"",0,0,13765.96,0
1170020,09:54:31,09:54:31,3205,35,"",0,0,14056.89,0
1170020,09:55:14,09:55:14,3400,36,"",0,0,14431.72,0
1170020,09:57:31,09:57:31,3206,37,"",0,0,15668.16,0
1170020,09:58:09,09:58:09,3207,38,"",0,0,16043.08,0
1170020,09:58:31,09:58:31,3208,39,"",0,0,16233.27,0
1170020,09:59:48,09:59:48,3537,40,"",0,0,16910.89,0
1170020,10:03:00,10:03:00,3535,41,"",0,0,18623.59,1
1170020,10:05:18,10:05:18,3534,42,"",0,0,19749.12,0
1170020,10:06:00,10:06:00,3531,43,"",0,0,20044.36,0
1170020,10:06:55,10:06:55,3532,44,"",0,0,20471.56,0
1170020,10:07:46,10:07:46,3533,45,"",0,0,20829.73,0
1170020,10:08:36,10:08:36,3028,46,"",0,0,21175.76,0
1170020,10:09:14,10:09:14,3029,47,"",0,0,21443.77,0
1170020,10:09:40,10:09:40,1927,48,"",0,0,21665.60,0
1170020,10:10:32,10:10:32,3217,49,"",0,0,22083.02,0
1170020,10:12:00,10:12:00,1885,50,"",0,0,22764.67,1
1170060,09:30:00,09:30:00,3593,1,"",0,0,0.00,1
1170060,09:30:40,09:30:40,3080,2,"",0,0,366.28,0
1170060,09:31:43,09:31:43,3196,3,"",0,0,958.56,0
1170060,09:32:29,09:32:29,3111,4,"",0,0,1383.33,0
1170060,09:33:13,09:33:13,3112,5,"",0,0,1733.38,0
1170060,09:33:48,09:33:48,3113,6,"",0,0,2070.79,0
1170060,09:34:45,09:34:45,3114,7,"",0,0,2537.26,0
1170060,09:36:12,09:36:12,3275,8,"",0,0,3215.39,0
1170060,09:36:44,09:36:44,3515,9,"",0,0,3502.60,0
1170060,09:38:00,09:38:00,3277,10,"",0,0,4141.76,1
1170060,09:38:42,09:38:42,3278,11,"",0,0,4661.21,0
1170060,09:40:06,09:40:06,1991,12,"",0,0,5671.86,0
1170060,09:40:36,09:40:36,3505,13,"",0,0,6055.53,0
1170060,09:41:06,09:41:06,2027,14,"",0,0,6419.21,0
1170060,09:41:30,09:41:30,2039,15,"",0,0,6689.45,0
1170060,09:42:00,09:42:00,3274,16,"",0,0,6981.97,1
1170060,09:43:19,09:43:19,3199,17,"",0,0,7804.30,0
1170060,09:43:53,09:43:53,3200,18,"",0,0,8101.43,0
1170060,09:44:41,09:44:41,3201,19,"",0,0,8599.67,0
1170060,09:45:14,09:45:14,3202,20,"",0,0,8896.55,0
1170060,09:45:53,09:45:53,3203,21,"",0,0,9251.33,0
1170060,09:46:43,09:46:43,3279,22,"",0,0,9730.75,0
1170060,09:47:17,09:47:17,3335,23,"",0,0,10057.72,0
1170060,09:47:55,09:47:55,3280,24,"",0,0,10455.96,0
1170060,09:48:45,09:48:45,3281,25,"",0,0,10963.16,0
1170060,09:49:27,09:49:27,3213,26,"",0,0,11380.76,0
1170060,09:50:30,09:50:30,3547,27,"",0,0,11916.47,0
1170060,09:51:00,09:51:00,3214,28,"",0,0,12172.49,1
1170060,09:51:17,09:51:17,3215,29,"",0,0,12350.53,0
1170060,09:51:32,09:51:32,3216,30,"",0,0,12489.75,0
1170060,09:51:57,09:51:57,3237,31,"",0,0,12720.59,0
1170060,09:52:42,09:52:42,3238,32,"",0,0,13152.76,0
1170060,09:53:26,09:53:26,3239,33,"",0,0,13526.25,0
1170060,09:54:00,09:54:00,3204,34,"",0,0,13765.96,0
1170060,09:54:31,09:54:31,3205,35,"",0,0,14056.89,0
1170060,09:55:14,09:55:14,3400,36,"",0,0,14431.72,0
1170060,09:57:31,09:57:31,3206,37,"",0,0,15668.16,0
1170060,09:58:09,09:58:09,3207,38,"",0,0,16043.08,0
1170060,09:58:31,09:58:31,3208,39,"",0,0,16233.27,0
1170060,09:59:48,09:59:48,3537,40,"",0,0,16910.89,0
1170060,10:03:00,10:03:00,3535,41,"",0,0,18623.59,1
1170060,10:05:18,10:05:18,3534,42,"",0,0,19749.12,0
1170060,10:06:00,10:06:00,3531,43,"",0,0,20044.36,0
1170060,10:06:55,10:06:55,3532,44,"",0,0,20471.56,0
1170060,10:07:46,10:07:46,3533,45,"",0,0,20829.73,0
1170060,10:08:36,10:08:36,3028,46,"",0,0,21175.76,0
1170060,10:09:14,10:09:14,3029,47,"",0,0,21443.77,0
1170060,10:09:40,10:09:40,1927,48,"",0,0,21665.60,0
1170060,10:10:32,10:10:32,3217,49,"",0,0,22083.02,0
1170060,10:12:00,10:12:00,1885,50,"",0,0,22764.67,1
1171070,19:30:00,19:30:00,3254,1,"",0,0,0.00,1
1171070,19:31:14,19:31:14,2981,2,"",0,0,801.85,0
1171070,19:32:17,19:32:17,3255,3,"",0,0,1662.16,0
1171070,19:33:06,19:33:06,1928,4,"",0,0,2316.38,0
1171070,19:34:37,19:34:37,1929,5,"",0,0,3299.04,0
1171070,19:35:24,19:35:24,1930,6,"",0,0,3800.67,0
1171070,19:37:01,19:37:01,3289,7,"",0,0,4812.12,0
1171070,19:37:29,19:37:29,3563,8,"",0,0,5117.68,0
1171070,19:38:17,19:38:17,3513,9,"",0,0,5644.32,0
1171070,19:38:48,19:38:48,1937,10,"",0,0,6043.88,0
1171070,19:39:25,19:39:25,1938,11,"",0,0,6498.82,0
1171070,19:39:50,19:39:50,1944,12,"",0,0,6827.94,0
1171070,19:40:23,19:40:23,3135,13,"",0,0,7166.32,0
1171070,19:40:58,19:40:58,1960,14,"",0,0,7572.82,0
1171070,19:41:47,19:41:47,3653,15,"",0,0,8129.20,0
1171070,19:43:00,19:43:00,2255,16,"",0,0,8887.09,1
1171070,19:44:14,19:44:14,3136,17,"",0,0,9575.41,0
1171070,19:45:05,19:45:05,3137,18,"",0,0,10077.18,0
1171070,19:46:40,19:46:40,3138,19,"",0,0,11036.40,0
1171070,19:47:23,19:47:23,3139,20,"",0,0,11499.19,0
1171070,19:48:11,19:48:11,3140,21,"",0,0,11922.05,0
1171070,19:48:45,19:48:45,3141,22,"",0,0,12256.31,0
1171070,19:49:28,19:49:28,3142,23,"",0,0,12675.35,0
1171070,19:49:50,19:49:50,3143,24,"",0,0,12859.88,0
1171070,19:50:50,19:50:50,3144,25,"",0,0,13471.59,0
1171070,19:51:24,19:51:24,3145,26,"",0,0,13844.24,0
1171070,19:52:13,19:52:13,3146,27,"",0,0,14344.54,0
1171070,19:53:09,19:53:09,3147,28,"",0,0,14887.60,0
1171070,19:53:44,19:53:44,3148,29,"",0,0,15220.33,0
1171070,19:54:47,19:54:47,3149,30,"",0,0,15829.42,0
1171070,19:55:14,19:55:14,3150,31,"",0,0,16106.36,0
1171070,19:55:52,19:55:52,3151,32,"",0,0,16441.16,0
1171070,19:56:16,19:56:16,3152,33,"",0,0,16678.14,0
1171070,19:57:13,19:57:13,3153,34,"",0,0,17284.37,0
1171070,19:59:00,19:59:00,3593,35,"",0,0,18312.64,1
1172070,15:10:00,15:10:00,2592,1,"",0,0,0.00,1
1172070,15:10:22,15:10:22,2591,2,"",0,0,211.16,0
1172070,15:10:48,15:10:48,3288,3,"",0,0,413.64,0
1172070,15:11:14,15:11:14,2593,4,"",0,0,659.38,0
1172070,15:11:58,15:11:58,2594,5,"",0,0,1067.22,0
1172070,15:12:24,15:12:24,3520,6,"",0,0,1270.76,0
1172070,15:12:49,15:12:49,2595,7,"",0,0,1468.70,0
1172070,15:13:22,15:13:22,2596,8,"",0,0,1867.98,0
1172070,15:13:57,15:13:57,2597,9,"",0,0,2267.26,0
1172070,15:14:31,15:14:31,2598,10,"",0,0,2686.51,0
1172070,15:15:04,15:15:04,2599,11,"",0,0,2972.32,0
1172070,15:15:50,15:15:50,2600,12,"",0,0,3440.57,0
1172070,15:16:34,15:16:34,2601,13,"",0,0,3859.58,0
1172070,15:17:04,15:17:04,2602,14,"",0,0,4157.47,0
1172070,15:17:29,15:17:29,2603,15,"",0,0,4404.63,0
1172070,15:17:49,15:17:49,2604,16,"",0,0,4611.35,0
1172070,15:18:17,15:18:17,2605,17,"",0,0,4838.34,0
1172070,15:19:09,15:19:09,3294,18,"",0,0,5317.25,0
1172070,15:20:09,15:20:09,3297,19,"",0,0,5874.41,0
1172070,15:20:42,15:20:42,3298,20,"",0,0,6237.39,0
1172070,15:21:19,15:21:19,3299,21,"",0,0,6664.01,0
1172070,15:21:49,15:21:49,3296,22,"",0,0,6992.61,0
1172070,15:22:09,15:22:09,3301,23,"",0,0,7212.75,0
1172070,15:22:36,15:22:36,3295,24,"",0,0,7454.05,0
1172070,15:23:00,15:23:00,3300,25,"",0,0,7683.48,1
1172070,15:23:59,15:23:59,2606,26,"",0,0,7995.95,0
1172070,15:24:44,15:24:44,2607,27,"",0,0,8294.28,0
1172070,15:25:12,15:25:12,2608,28,"",0,0,8436.50,0
1172070,15:26:00,15:26:00,2609,29,"",0,0,8699.02,0
1172070,15:27:18,15:27:18,2610,30,"",0,0,9156.92,0
1172070,15:28:00,15:28:00,2611,31,"",0,0,9394.13,0
1172070,15:29:14,15:29:14,2613,32,"",0,0,9845.15,0
1172070,15:29:52,15:29:52,2614,33,"",0,0,10054.08,0
1172070,15:30:25,15:30:25,2615,34,"",0,0,10246.97,0
1172070,15:30:56,15:30:56,2616,35,"",0,0,10467.76,0
1172070,15:32:00,15:32:00,2617,36,"",0,0,10766.29,1
1172070,15:32:09,15:32:09,2618,37,"",0,0,10918.24,0
1172070,15:32:34,15:32:34,2619,38,"",0,0,11296.82,0
1172070,15:33:02,15:33:02,2620,39,"",0,0,11826.78,0
1172070,15:33:22,15:33:22,2621,40,"",0,0,12151.22,0
1172070,15:33:50,15:33:50,2622,41,"",0,0,12611.55,0
1172070,15:34:04,15:34:04,2623,42,"",0,0,12835.58,0
1172070,15:34:19,15:34:19,2624,43,"",0,0,13154.32,0
1172070,15:34:30,15:34:30,2625,44,"",0,0,13343.80,0
1172070,15:34:59,15:34:59,3276,45,"",0,0,13909.55,0
1172070,15:36:00,15:36:00,2635,46,"",0,0,14848.68,1
1172070,15:36:41,15:36:41,2636,47,"",0,0,15180.46,0
1172070,15:40:00,15:40:00,3637,48,"",0,0,17118.28,1
1173070,19:12:00,19:12:00,1923,1,"",0,0,0.00,1
1173070,19:14:39,19:14:39,3363,2,"",0,0,1473.00,0
1173070,19:15:20,19:15:20,3565,3,"",0,0,1832.04,0
1173070,19:15:43,19:15:43,3364,4,"",0,0,1995.48,0
1173070,19:16:05,19:16:05,2350,5,"",0,0,2146.58,0
1173070,19:16:32,19:16:32,2351,6,"",0,0,2333.99,0
1173070,19:17:01,19:17:01,2352,7,"",0,0,2545.77,0
1173070,19:17:43,19:17:43,2353,8,"",0,0,2857.61,0
1173070,19:18:40,19:18:40,2354,9,"",0,0,3383.30,0
1173070,19:20:04,19:20:04,2355,10,"",0,0,4113.69,0
1173070,19:20:38,19:20:38,2356,11,"",0,0,4422.83,0
1173070,19:21:32,19:21:32,3631,12,"",0,0,4937.82,0
1173070,19:22:36,19:22:36,3636,13,"",0,0,5649.48,0
1173070,19:24:00,19:24:00,2357,14,"",0,0,6476.98,1
1173070,19:24:22,19:24:22,2358,15,"",0,0,6706.21,0
1173070,19:24:48,19:24:48,2359,16,"",0,0,7033.29,0
1173070,19:25:13,19:25:13,2360,17,"",0,0,7312.23,0
1173070,19:25:43,19:25:43,2361,18,"",0,0,7636.21,0
1173070,19:26:05,19:26:05,2362,19,"",0,0,7914.01,0
1173070,19:26:21,19:26:21,2363,20,"",0,0,8075.66,0
1173070,19:26:39,19:26:39,2364,21,"",0,0,8271.84,0
1173070,19:27:06,19:27:06,2365,22,"",0,0,8564.16,0
1173070,19:27:44,19:27:44,2366,23,"",0,0,9029.56,0
1173070,19:28:11,19:28:11,2367,24,"",0,0,9308.08,0
1173070,19:29:39,19:29:39,2368,25,"",0,0,10296.57,0
1173070,19:30:28,19:30:28,2369,26,"",0,0,10933.42,0
1173070,19:32:09,19:32:09,3469,27,"",0,0,12172.09,0
1173070,19:32:43,19:32:43,2370,28,"",0,0,12603.26,0
1173070,19:33:33,19:33:33,2372,29,"",0,0,13241.38,0
1173070,19:34:32,19:34:32,3235,30,"",0,0,13951.61,0
1173070,19:35:27,19:35:27,2373,31,"",0,0,14556.37,0
1173070,19:36:03,19:36:03,2374,32,"",0,0,15033.24,0
1173070,19:36:32,19:36:32,2375,33,"",0,0,15377.67,0
1173070,19:37:07,19:37:07,2377,34,"",0,0,15829.97,0
1173070,19:37:48,19:37:48,2378,35,"",0,0,16262.78,0
1173070,19:38:10,19:38:10,2379,36,"",0,0,16546.83,0
1173070,19:38:38,19:38:38,2380,37,"",0,0,16925.99,0
1173070,19:39:15,19:39:15,2381,38,"",0,0,17332.13,0
1173070,19:39:52,19:39:52,2382,39,"",0,0,17758.05,0
1173070,19:41:00,19:41:00,2383,40,"",0,0,18471.37,1
1174070,13:50:00,13:50:00,1885,1,"",0,0,0.00,1
1174070,13:50:58,13:50:58,1886,2,"",0,0,421.95,0
1174070,13:52:05,13:52:05,1887,3,"",0,0,827.00,0
1174070,13:52:45,13:52:45,1888,4,"",0,0,1143.28,0
1174070,13:53:50,13:53:50,1889,5,"",0,0,1682.44,0
1174070,13:54:12,13:54:12,1890,6,"",0,0,1836.57,0
1174070,13:54:56,13:54:56,1891,7,"",0,0,2197.55,0
1174070,13:55:21,13:55:21,1892,8,"",0,0,2361.67,0
1174070,13:56:11,13:56:11,1893,9,"",0,0,2738.23,0
1174070,13:57:00,13:57:00,1894,10,"",0,0,3111.85,1
1174070,13:57:35,13:57:35,1895,11,"",0,0,3398.82,0
1174070,13:57:55,13:57:55,3233,12,"",0,0,3523.10,0
1174070,13:59:37,13:59:37,1896,13,"",0,0,4333.46,0
1174070,14:00:26,14:00:26,1897,14,"",0,0,4756.92,0
1174070,14:01:20,14:01:20,3381,15,"",0,0,5287.36,0
1174070,14:02:00,14:02:00,1898,16,"",0,0,5639.52,0
1174070,14:03:04,14:03:04,1899,17,"",0,0,6211.58,0
1174070,14:04:00,14:04:00,3369,18,"",0,0,6664.65,1
1174070,14:04:17,14:04:17,2430,19,"",0,0,6801.04,0
1174070,14:06:28,14:06:28,2431,20,"",0,0,7582.27,0
1174070,14:07:15,14:07:15,2432,21,"",0,0,8086.29,0
1174070,14:08:00,14:08:00,2433,22,"",0,0,8476.35,1
1174070,14:09:07,14:09:07,3315,23,"",0,0,9173.99,0
1174070,14:10:20,14:10:20,3360,24,"",0,0,9805.65,0
1174070,14:13:30,14:13:30,3455,25,"",0,0,11406.92,0
1174070,14:14:00,14:14:00,3539,26,"",0,0,11637.83,1
1174070,14:17:27,14:17:27,3320,27,"",0,0,13585.67,0
1174070,14:18:28,14:18:28,3321,28,"",0,0,14103.36,0
1174070,14:20:49,14:20:49,3478,29,"",0,0,15318.92,0
1174070,14:22:00,14:22:00,3313,30,"",0,0,15925.38,0
1174070,14:22:48,14:22:48,3458,31,"",0,0,16296.46,0
1174070,14:23:39,14:23:39,3460,32,"",0,0,16763.29,0
1174070,14:25:00,14:25:00,3461,33,"",0,0,17418.49,1
1175010,12:40:00,12:40:00,3511,1,"",0,0,0.00,1
1175010,12:41:03,12:41:03,2348,2,"",0,0,489.09,0
1175010,12:41:37,12:41:37,2815,3,"",0,0,736.79,0
1175010,12:42:33,12:42:33,2816,4,"",0,0,1180.04,0
1175010,12:43:16,12:43:16,2817,5,"",0,0,1517.66,0
1175010,12:44:43,12:44:43,2818,6,"",0,0,2229.34,0
1175010,12:45:30,12:45:30,2349,7,"",0,0,2632.44,0
1175010,12:46:26,12:46:26,2487,8,"",0,0,3042.25,0
1175010,12:47:01,12:47:01,2488,9,"",0,0,3303.15,0
1175010,12:47:31,12:47:31,2489,10,"",0,0,3551.71,0
1175010,12:52:51,12:52:51,2819,11,"",0,0,6032.59,0
1175010,12:53:16,12:53:16,2423,12,"",0,0,6234.04,0
1175010,12:55:00,12:55:00,1923,13,"",0,0,6990.35,1
1175010,12:56:18,12:56:18,3368,14,"",0,0,7584.72,0
1175010,12:56:42,12:56:42,2023,15,"",0,0,7755.94,0
1175010,12:57:26,12:57:26,2820,16,"",0,0,8078.30,0
1175010,12:58:18,12:58:18,2821,17,"",0,0,8406.43,0
1175010,12:58:44,12:58:44,2822,18,"",0,0,8559.94,0
1175010,12:59:24,12:59:24,3031,19,"",0,0,8833.78,0
1175010,13:00:12,13:00:12,3032,20,"",0,0,9169.58,0
1175010,13:00:34,13:00:34,3033,21,"",0,0,9343.76,0
1175010,13:01:00,13:01:00,3034,22,"",0,0,9542.18,0
1175010,13:01:29,13:01:29,3035,23,"",0,0,9717.13,0
1175010,13:02:09,13:02:09,3036,24,"",0,0,10020.85,0
1175010,13:03:10,13:03:10,3037,25,"",0,0,10407.90,0
1175010,13:03:41,13:03:41,3038,26,"",0,0,10618.15,0
1175010,13:04:27,13:04:27,3039,27,"",0,0,10899.24,0
1175010,13:05:24,13:05:24,3040,28,"",0,0,11310.11,0
1175010,13:05:46,13:05:46,3041,29,"",0,0,11473.81,0
1175010,13:10:00,13:10:00,1885,30,"",0,0,12910.78,1
1175010,13:13:48,13:13:48,3042,31,"",0,0,13963.65,0
1175010,13:14:34,13:14:34,3043,32,"",0,0,14198.32,0
1175010,13:15:16,13:15:16,3044,33,"",0,0,14431.03,0
1175010,13:15:52,13:15:52,3045,34,"",0,0,14595.90,0
1175010,13:16:55,13:16:55,3046,35,"",0,0,14936.16,0
1175010,13:18:18,13:18:18,3047,36,"",0,0,15378.83,0
1175010,13:19:05,13:19:05,3048,37,"",0,0,15622.40,0
1175010,13:20:33,13:20:33,3049,38,"",0,0,16088.45,0
1175010,13:21:46,13:21:46,3050,39,"",0,0,16488.82,0
1175010,13:22:29,13:22:29,2739,40,"",0,0,16682.36,0
1175010,13:23:50,13:23:50,3051,41,"",0,0,17059.47,0
1175010,13:24:53,13:24:53,3052,42,"",0,0,17385.41,0
1175010,13:25:25,13:25:25,3053,43,"",0,0,17534.51,0
1175010,13:26:06,13:26:06,3054,44,"",0,0,17738.07,0
1175010,13:26:36,13:26:36,3055,45,"",0,0,17913.91,0
1175010,13:29:04,13:29:04,3079,46,"",0,0,18769.40,0
1175010,13:30:00,13:30:00,3593,47,"",0,0,19023.97,1
1175010,13:30:41,13:30:41,3080,48,"",0,0,19390.25,0
1175010,13:31:23,13:31:23,3056,49,"",0,0,19744.00,0
1175010,13:32:11,13:32:11,3057,50,"",0,0,20093.27,0
1175010,13:33:10,13:33:10,3058,51,"",0,0,20608.17,0
1175010,13:33:48,13:33:48,3059,52,"",0,0,20956.35,0
1175010,13:34:24,13:34:24,3060,53,"",0,0,21208.79,0
1175010,13:34:49,13:34:49,3061,54,"",0,0,21411.28,0
1175010,13:36:00,13:36:00,3062,55,"",0,0,22006.76,0
1175010,13:36:42,13:36:42,3125,56,"",0,0,22338.83,0
1175010,13:37:41,13:37:41,3126,57,"",0,0,22870.21,0
1175010,13:38:49,13:38:49,3127,58,"",0,0,23425.98,0
1175010,13:39:32,13:39:32,3128,59,"",0,0,23802.50,0
1175010,13:40:26,13:40:26,3129,60,"",0,0,24301.96,0
1175010,13:41:10,13:41:10,3130,61,"",0,0,24665.82,0
1175010,13:41:45,13:41:45,3131,62,"",0,0,24936.92,0
1175010,13:42:47,13:42:47,3132,63,"",0,0,25413.62,0
1175010,13:43:38,13:43:38,3133,64,"",0,0,25883.87,0
1175010,13:44:36,13:44:36,3134,65,"",0,0,26360.30,0
1175010,13:46:18,13:46:18,3240,66,"",0,0,27169.97,0
1175010,13:50:00,13:50:00,2255,67,"",0,0,29191.72,1
1175010,13:52:15,13:52:15,3241,68,"",0,0,30754.65,0
1175010,13:52:54,13:52:54,3242,69,"",0,0,31197.71,0
1175010,13:53:31,13:53:31,3243,70,"",0,0,31588.07,0
1175010,13:54:12,13:54:12,3244,71,"",0,0,32034.68,0
1175010,13:54:58,13:54:58,3245,72,"",0,0,32632.68,0
1175010,13:56:06,13:56:06,3290,73,"",0,0,33437.79,0
1175010,13:57:34,13:57:34,3246,74,"",0,0,34342.61,0
1175010,13:58:12,13:58:12,3247,75,"",0,0,34755.26,0
1175010,13:59:50,13:59:50,2982,76,"",0,0,35815.81,0
1175010,14:00:34,14:00:34,3362,77,"",0,0,36323.88,0
1175010,14:01:07,14:01:07,3248,78,"",0,0,36668.97,0
1175010,14:02:02,14:02:02,3190,79,"",0,0,37363.13,0
1175010,14:03:01,14:03:01,3482,80,"",0,0,38037.00,0
1175010,14:05:00,14:05:00,3254,81,"",0,0,39441.84,1
1176020,05:04:00,05:04:00,2286,1,"",0,0,0.00,1
1176020,05:04:45,05:04:45,2287,2,"",0,0,361.91,0
1176020,05:05:46,05:05:46,2288,3,"",0,0,827.59,0
1176020,05:06:58,05:06:58,2289,4,"",0,0,1355.87,0
1176020,05:08:00,05:08:00,2290,5,"",0,0,1807.41,0
1176020,05:09:58,05:09:58,2346,6,"",0,0,2627.24,0
1176020,05:10:42,05:10:42,2347,7,"",0,0,3018.19,0
1176020,05:12:00,05:12:00,3642,8,"",0,0,3627.58,1
1176020,05:14:00,05:14:00,3511,9,"",0,0,4304.30,1
1176060,05:04:00,05:04:00,2286,1,"",0,0,0.00,1
1176060,05:04:45,05:04:45,2287,2,"",0,0,361.91,0
1176060,05:05:46,05:05:46,2288,3,"",0,0,827.59,0
1176060,05:06:58,05:06:58,2289,4,"",0,0,1355.87,0
1176060,05:08:00,05:08:00,2290,5,"",0,0,1807.41,0
1176060,05:09:58,05:09:58,2346,6,"",0,0,2627.24,0
1176060,05:10:42,05:10:42,2347,7,"",0,0,3018.19,0
1176060,05:12:00,05:12:00,3642,8,"",0,0,3627.58,1
1176060,05:14:00,05:14:00,3511,9,"",0,0,4304.30,1
1177070,20:45:00,20:45:00,3564,1,"",0,0,0.00,1
1177070,20:46:07,20:46:07,3545,2,"",0,0,525.27,0
1177070,20:46:43,20:46:43,2344,3,"",0,0,828.51,0
1177070,20:47:17,20:47:17,2345,4,"",0,0,1133.38,0
1177070,20:48:18,20:48:18,2346,5,"",0,0,1627.99,0
1177070,20:48:57,20:48:57,2347,6,"",0,0,2020.35,0
1177070,20:50:00,20:50:00,3642,7,"",0,0,2630.08,1
1177070,20:51:00,20:51:00,3511,8,"",0,0,3310.91,1
1178070,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
1178070,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
1178070,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
1178070,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
1178070,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
1178070,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
1178070,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
1178070,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
1178070,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
1178070,08:33:04,08:33:04,2830,10,"",0,0,3934.28,0
1178070,08:34:12,08:34:12,2831,11,"",0,0,4476.44,0
1178070,08:34:46,08:34:46,2833,12,"",0,0,4708.67,0
1178070,08:37:00,08:37:00,3185,13,"",0,0,5764.40,1
1179020,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
1179020,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
1179020,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
1179020,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
1179020,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
1179020,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
1179020,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
1179020,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
1179020,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
1179020,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
1179020,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
1179020,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
1179020,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
1179020,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
1179020,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
1179020,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
1179020,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
1179020,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
1179020,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
1179020,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
1179020,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
1179020,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
1179020,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
1179020,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
1179020,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
1179020,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
1179020,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
1179020,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
1179020,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
1179020,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
1179020,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
1179020,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
1179020,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
1179020,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
1179020,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
1179020,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
1179020,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
1179020,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
1179020,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
1179020,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
1179020,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
1179020,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
1179020,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
1179060,12:30:00,12:30:00,2872,1,"",0,0,0.00,1
1179060,12:31:25,12:31:25,3472,2,"",0,0,1270.93,0
1179060,12:32:00,12:32:00,2908,3,"",0,0,1892.27,0
1179060,12:32:51,12:32:51,2909,4,"",0,0,2741.67,0
1179060,12:33:21,12:33:21,2910,5,"",0,0,3219.34,0
1179060,12:33:45,12:33:45,2911,6,"",0,0,3626.55,0
1179060,12:34:03,12:34:03,2912,7,"",0,0,3929.54,0
1179060,12:34:21,12:34:21,2913,8,"",0,0,4234.35,0
1179060,12:34:38,12:34:38,2914,9,"",0,0,4489.15,0
1179060,12:35:00,12:35:00,2915,10,"",0,0,4846.81,1
1179060,12:35:51,12:35:51,2916,11,"",0,0,5278.26,0
1179060,12:36:21,12:36:21,2917,12,"",0,0,5514.35,0
1179060,12:36:47,12:36:47,2918,13,"",0,0,5733.16,0
1179060,12:37:17,12:37:17,2920,14,"",0,0,6005.34,0
1179060,12:37:53,12:37:53,2921,15,"",0,0,6231.83,0
1179060,12:38:47,12:38:47,2922,16,"",0,0,6552.62,0
1179060,12:39:13,12:39:13,2923,17,"",0,0,6765.02,0
1179060,12:39:43,12:39:43,2924,18,"",0,0,6975.21,0
1179060,12:40:20,12:40:20,2925,19,"",0,0,7294.09,0
1179060,12:41:00,12:41:00,2937,20,"",0,0,7594.01,0
1179060,12:41:32,12:41:32,2938,21,"",0,0,7852.44,0
1179060,12:42:00,12:42:00,2926,22,"",0,0,8107.90,1
1179060,12:42:25,12:42:25,2927,23,"",0,0,8267.19,0
1179060,12:43:15,12:43:15,2928,24,"",0,0,8558.57,0
1179060,12:43:54,12:43:54,2929,25,"",0,0,8829.22,0
1179060,12:44:29,12:44:29,2930,26,"",0,0,9071.51,0
1179060,12:45:03,12:45:03,2931,27,"",0,0,9297.65,0
1179060,12:45:32,12:45:32,2932,28,"",0,0,9516.31,0
1179060,12:46:15,12:46:15,2933,29,"",0,0,9812.17,0
1179060,12:46:40,12:46:40,2934,30,"",0,0,9982.76,0
1179060,12:47:01,12:47:01,2935,31,"",0,0,10108.00,0
1179060,12:48:00,12:48:00,2936,32,"",0,0,10397.81,1
1179060,12:49:29,12:49:29,2939,33,"",0,0,10649.35,0
1179060,12:50:58,12:50:58,2940,34,"",0,0,10886.67,0
1179060,12:52:42,12:52:42,2941,35,"",0,0,11193.61,0
1179060,12:54:51,12:54:51,2942,36,"",0,0,11549.17,0
1179060,12:55:51,12:55:51,2943,37,"",0,0,11732.43,0
1179060,12:58:00,12:58:00,3590,38,"",0,0,12076.15,1
1179060,12:58:57,12:58:57,2834,39,"",0,0,12366.00,0
1179060,13:00:09,13:00:09,3541,40,"",0,0,12720.34,0
1179060,13:01:45,13:01:45,2835,41,"",0,0,13182.26,0
1179060,13:02:32,13:02:32,3542,42,"",0,0,13374.85,0
1179060,13:04:00,13:04:00,2836,43,"",0,0,13670.77,1
1180070,12:26:00,12:26:00,1923,1,"",0,0,0.00,1
1180070,12:28:45,12:28:45,3514,2,"",0,0,619.47,0
1180070,12:29:15,12:29:15,3268,3,"",0,0,734.68,0
1180070,12:29:45,12:29:45,3263,4,"",0,0,819.02,0
1180070,12:30:06,12:30:06,3271,5,"",0,0,871.78,0
1180070,12:30:22,12:30:22,3264,6,"",0,0,910.01,0
1180070,12:30:46,12:30:46,3519,7,"",0,0,988.36,0
1180070,12:31:06,12:31:06,3265,8,"",0,0,1033.38,0
1180070,12:31:30,12:31:30,3266,9,"",0,0,1107.15,0
1180070,12:32:24,12:32:24,3560,10,"",0,0,1303.66,0
1180070,12:33:11,12:33:11,3630,11,"",0,0,1493.90,0
1180070,12:34:32,12:34:32,3252,12,"",0,0,1790.31,0
1180070,12:36:00,12:36:00,2350,13,"",0,0,2088.82,1
1180070,12:40:00,12:40:00,1984,14,"",0,0,3437.65,1
1181020,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
1181020,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
1181020,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
1181020,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
1181020,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
1181020,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
1181020,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
1181020,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
1181020,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
1181020,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
1181020,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
1181020,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
1181020,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
1181020,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
1181020,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
1181060,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
1181060,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
1181060,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
1181060,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
1181060,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
1181060,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
1181060,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
1181060,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
1181060,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
1181060,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
1181060,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
1181060,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
1181060,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
1181060,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
1181060,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
1182020,10:35:00,10:35:00,3573,1,"",0,0,0.00,1
1182020,10:38:55,10:38:55,1924,2,"",0,0,1713.35,0
1182020,10:39:29,10:39:29,1925,3,"",0,0,1959.18,0
1182020,10:39:44,10:39:44,1926,4,"",0,0,2052.76,0
1182020,10:40:16,10:40:16,1993,5,"",0,0,2252.17,0
1182020,10:41:12,10:41:12,3485,6,"",0,0,2672.49,0
1182020,10:41:34,10:41:34,2983,7,"",0,0,2843.83,0
1182020,10:41:58,10:41:58,2984,8,"",0,0,3007.38,0
1182020,10:42:10,10:42:10,2985,9,"",0,0,3098.57,0
1182020,10:42:30,10:42:30,2986,10,"",0,0,3243.13,0
1182020,10:43:14,10:43:14,3486,11,"",0,0,3596.99,0
1182020,10:44:02,10:44:02,2987,12,"",0,0,3979.74,0
1182020,10:44:51,10:44:51,2989,13,"",0,0,4365.38,0
1182020,10:45:35,10:45:35,1942,14,"",0,0,4691.73,0
1182020,10:46:07,10:46:07,1943,15,"",0,0,4945.93,0
1182020,10:46:49,10:46:49,1966,16,"",0,0,5287.01,0
1182020,10:47:38,10:47:38,2991,17,"",0,0,5655.25,0
1182020,10:48:00,10:48:00,2992,18,"",0,0,5796.47,1
1182020,10:48:32,10:48:32,2003,19,"",0,0,6024.93,0
1182020,10:49:02,10:49:02,2004,20,"",0,0,6234.81,0
1182020,10:49:41,10:49:41,2993,21,"",0,0,6537.18,0
1182020,10:50:36,10:50:36,2994,22,"",0,0,7069.19,0
1182020,10:50:58,10:50:58,2995,23,"",0,0,7274.01,0
1182020,10:51:32,10:51:32,2996,24,"",0,0,7533.19,0
1182020,10:51:51,10:51:51,2997,25,"",0,0,7706.70,0
1182020,10:52:32,10:52:32,2998,26,"",0,0,8065.96,0
1182020,10:53:15,10:53:15,2999,27,"",0,0,8488.58,0
1182020,10:53:37,10:53:37,3000,28,"",0,0,8669.90,0
1182020,10:54:00,10:54:00,3001,29,"",0,0,8820.03,0
1182020,10:54:30,10:54:30,3002,30,"",0,0,9027.97,0
1182020,10:54:59,10:54:59,3003,31,"",0,0,9220.41,0
1182020,10:55:16,10:55:16,3004,32,"",0,0,9372.27,0
1182020,10:55:29,10:55:29,3005,33,"",0,0,9465.69,0
1182020,10:56:06,10:56:06,3487,34,"",0,0,9774.50,0
1182020,10:56:29,10:56:29,2361,35,"",0,0,9950.76,0
1182020,10:56:59,10:56:59,3006,36,"",0,0,10220.21,0
1182020,10:58:00,10:58:00,3007,37,"",0,0,10769.38,1
1182060,10:35:00,10:35:00,3573,1,"",0,0,0.00,1
1182060,10:38:55,10:38:55,1924,2,"",0,0,1713.35,0
1182060,10:39:29,10:39:29,1925,3,"",0,0,1959.18,0
1182060,10:39:44,10:39:44,1926,4,"",0,0,2052.76,0
1182060,10:40:16,10:40:16,1993,5,"",0,0,2252.17,0
1182060,10:41:12,10:41:12,3485,6,"",0,0,2672.49,0
1182060,10:41:34,10:41:34,2983,7,"",0,0,2843.83,0
1182060,10:41:58,10:41:58,2984,8,"",0,0,3007.38,0
1182060,10:42:10,10:42:10,2985,9,"",0,0,3098.57,0
1182060,10:42:30,10:42:30,2986,10,"",0,0,3243.13,0
1182060,10:43:14,10:43:14,3486,11,"",0,0,3596.99,0
1182060,10:44:02,10:44:02,2987,12,"",0,0,3979.74,0
1182060,10:44:51,10:44:51,2989,13,"",0,0,4365.38,0
1182060,10:45:35,10:45:35,1942,14,"",0,0,4691.73,0
1182060,10:46:07,10:46:07,1943,15,"",0,0,4945.93,0
1182060,10:46:49,10:46:49,1966,16,"",0,0,5287.01,0
1182060,10:47:38,10:47:38,2991,17,"",0,0,5655.25,0
1182060,10:48:00,10:48:00,2992,18,"",0,0,5796.47,1
1182060,10:48:32,10:48:32,2003,19,"",0,0,6024.93,0
1182060,10:49:02,10:49:02,2004,20,"",0,0,6234.81,0
1182060,10:49:41,10:49:41,2993,21,"",0,0,6537.18,0
1182060,10:50:36,10:50:36,2994,22,"",0,0,7069.19,0
1182060,10:50:58,10:50:58,2995,23,"",0,0,7274.01,0
1182060,10:51:32,10:51:32,2996,24,"",0,0,7533.19,0
1182060,10:51:51,10:51:51,2997,25,"",0,0,7706.70,0
1182060,10:52:32,10:52:32,2998,26,"",0,0,8065.96,0
1182060,10:53:15,10:53:15,2999,27,"",0,0,8488.58,0
1182060,10:53:37,10:53:37,3000,28,"",0,0,8669.90,0
1182060,10:54:00,10:54:00,3001,29,"",0,0,8820.03,0
1182060,10:54:30,10:54:30,3002,30,"",0,0,9027.97,0
1182060,10:54:59,10:54:59,3003,31,"",0,0,9220.41,0
1182060,10:55:16,10:55:16,3004,32,"",0,0,9372.27,0
1182060,10:55:29,10:55:29,3005,33,"",0,0,9465.69,0
1182060,10:56:06,10:56:06,3487,34,"",0,0,9774.50,0
1182060,10:56:29,10:56:29,2361,35,"",0,0,9950.76,0
1182060,10:56:59,10:56:59,3006,36,"",0,0,10220.21,0
1182060,10:58:00,10:58:00,3007,37,"",0,0,10769.38,1
1183020,16:39:00,16:39:00,1923,1,"",0,0,0.00,1
1183020,16:40:06,16:40:06,3368,2,"",0,0,594.37,0
1183020,16:40:26,16:40:26,2023,3,"",0,0,765.59,0
1183020,16:45:45,16:45:45,2490,4,"",0,0,3784.46,0
1183020,16:47:00,16:47:00,3571,5,"",0,0,4432.41,1
1183020,16:49:28,16:49:28,3566,6,"",0,0,5120.42,0
1183020,16:53:00,16:53:00,3568,7,"",0,0,6075.85,1
1183020,16:55:17,16:55:17,3569,8,"",0,0,7098.95,0
1183020,16:58:17,16:58:17,3570,9,"",0,0,8471.58,0
1183020,17:01:37,17:01:37,3567,10,"",0,0,9921.54,0
1183020,17:03:56,17:03:56,3530,11,"",0,0,10885.12,0
1183020,17:04:27,17:04:27,3555,12,"",0,0,11048.30,0
1183020,17:05:00,17:05:00,2489,13,"",0,0,11256.93,1
1183020,17:10:09,17:10:09,2819,14,"",0,0,13737.81,0
1183020,17:10:22,17:10:22,3268,15,"",0,0,13806.48,0
1183020,17:10:37,17:10:37,3263,16,"",0,0,13890.82,0
1183020,17:10:48,17:10:48,3271,17,"",0,0,13943.58,0
1183020,17:10:57,17:10:57,3264,18,"",0,0,13981.81,0
1183020,17:11:09,17:11:09,3519,19,"",0,0,14060.16,0
1183020,17:11:19,17:11:19,3265,20,"",0,0,14105.18,0
1183020,17:11:32,17:11:32,3266,21,"",0,0,14178.95,0
1183020,17:12:00,17:12:00,3560,22,"",0,0,14375.46,1
1183020,17:12:24,17:12:24,3630,23,"",0,0,14565.70,0
1183020,17:13:12,17:13:12,3376,24,"",0,0,14922.72,0
1183020,17:13:32,17:13:32,3654,25,"",0,0,15090.69,0
1183020,17:14:17,17:14:17,1965,26,"",0,0,15471.78,0
1183020,17:15:00,17:15:00,1923,27,"",0,0,15807.08,1
1183060,16:39:00,16:39:00,1923,1,"",0,0,0.00,1
1183060,16:40:06,16:40:06,3368,2,"",0,0,594.37,0
1183060,16:40:26,16:40:26,2023,3,"",0,0,765.59,0
1183060,16:45:45,16:45:45,2490,4,"",0,0,3784.46,0
1183060,16:47:00,16:47:00,3571,5,"",0,0,4432.41,1
1183060,16:49:28,16:49:28,3566,6,"",0,0,5120.42,0
1183060,16:53:00,16:53:00,3568,7,"",0,0,6075.85,1
1183060,16:55:17,16:55:17,3569,8,"",0,0,7098.95,0
1183060,16:58:17,16:58:17,3570,9,"",0,0,8471.58,0
1183060,17:01:37,17:01:37,3567,10,"",0,0,9921.54,0
1183060,17:03:56,17:03:56,3530,11,"",0,0,10885.12,0
1183060,17:04:27,17:04:27,3555,12,"",0,0,11048.30,0
1183060,17:05:00,17:05:00,2489,13,"",0,0,11256.93,1
1183060,17:10:09,17:10:09,2819,14,"",0,0,13737.81,0
1183060,17:10:22,17:10:22,3268,15,"",0,0,13806.48,0
1183060,17:10:37,17:10:37,3263,16,"",0,0,13890.82,0
1183060,17:10:48,17:10:48,3271,17,"",0,0,13943.58,0
1183060,17:10:57,17:10:57,3264,18,"",0,0,13981.81,0
1183060,17:11:09,17:11:09,3519,19,"",0,0,14060.16,0
1183060,17:11:19,17:11:19,3265,20,"",0,0,14105.18,0
1183060,17:11:32,17:11:32,3266,21,"",0,0,14178.95,0
1183060,17:12:00,17:12:00,3560,22,"",0,0,14375.46,1
1183060,17:12:24,17:12:24,3630,23,"",0,0,14565.70,0
1183060,17:13:12,17:13:12,3376,24,"",0,0,14922.72,0
1183060,17:13:32,17:13:32,3654,25,"",0,0,15090.69,0
1183060,17:14:17,17:14:17,1965,26,"",0,0,15471.78,0
1183060,17:15:00,17:15:00,1923,27,"",0,0,15807.08,1
1184020,12:45:00,12:45:00,3451,1,"",0,0,0.00,1
1184020,12:46:06,12:46:06,3452,2,"",0,0,756.15,0
1184020,12:50:00,12:50:00,3412,3,"",0,0,3481.47,1
1184020,12:54:05,12:54:05,3410,4,"",0,0,6526.18,0
1184020,12:56:00,12:56:00,3430,5,"",0,0,7847.47,1
1184020,12:56:41,12:56:41,3432,6,"",0,0,8173.69,0
1184020,12:57:31,12:57:31,3434,7,"",0,0,8576.60,0
1184020,12:58:32,12:58:32,3429,8,"",0,0,9129.95,0
1184020,12:59:27,12:59:27,3427,9,"",0,0,9535.72,0
1184020,12:59:59,12:59:59,3424,10,"",0,0,9785.02,0
1184020,13:01:36,13:01:36,3422,11,"",0,0,10534.52,0
1184020,13:02:33,13:02:33,2972,12,"",0,0,10993.06,0
1184020,13:04:00,13:04:00,2973,13,"",0,0,11375.79,1
1184020,13:05:25,13:05:25,2974,14,"",0,0,12038.84,0
1184020,13:06:16,13:06:16,2975,15,"",0,0,12510.94,0
1184020,13:07:54,13:07:54,2976,16,"",0,0,13538.30,0
1184020,13:08:42,13:08:42,2977,17,"",0,0,14022.27,0
1184020,13:09:33,13:09:33,2978,18,"",0,0,14532.79,0
1184020,13:10:53,13:10:53,2979,19,"",0,0,15310.59,0
1184020,13:12:22,13:12:22,3477,20,"",0,0,16244.45,0
1184020,13:13:00,13:13:00,3398,21,"",0,0,16584.35,1
1184020,13:13:18,13:13:18,3341,22,"",0,0,16798.98,0
1184020,13:14:09,13:14:09,1980,23,"",0,0,17470.61,0
1184020,13:15:06,13:15:06,2980,24,"",0,0,18253.69,0
1184020,13:15:54,13:15:54,3251,25,"",0,0,18848.41,0
1184020,13:17:00,13:17:00,3393,26,"",0,0,19680.53,0
1184020,13:19:00,13:19:00,3254,27,"",0,0,21189.16,1
1184060,12:45:00,12:45:00,3451,1,"",0,0,0.00,1
1184060,12:46:06,12:46:06,3452,2,"",0,0,756.15,0
1184060,12:50:00,12:50:00,3412,3,"",0,0,3481.47,1
1184060,12:54:05,12:54:05,3410,4,"",0,0,6526.18,0
1184060,12:56:00,12:56:00,3430,5,"",0,0,7847.47,1
1184060,12:56:41,12:56:41,3432,6,"",0,0,8173.69,0
1184060,12:57:31,12:57:31,3434,7,"",0,0,8576.60,0
1184060,12:58:32,12:58:32,3429,8,"",0,0,9129.95,0
1184060,12:59:27,12:59:27,3427,9,"",0,0,9535.72,0
1184060,12:59:59,12:59:59,3424,10,"",0,0,9785.02,0
1184060,13:01:36,13:01:36,3422,11,"",0,0,10534.52,0
1184060,13:02:33,13:02:33,2972,12,"",0,0,10993.06,0
1184060,13:04:00,13:04:00,2973,13,"",0,0,11375.79,1
1184060,13:05:25,13:05:25,2974,14,"",0,0,12038.84,0
1184060,13:06:16,13:06:16,2975,15,"",0,0,12510.94,0
1184060,13:07:54,13:07:54,2976,16,"",0,0,13538.30,0
1184060,13:08:42,13:08:42,2977,17,"",0,0,14022.27,0
1184060,13:09:33,13:09:33,2978,18,"",0,0,14532.79,0
1184060,13:10:53,13:10:53,2979,19,"",0,0,15310.59,0
1184060,13:12:22,13:12:22,3477,20,"",0,0,16244.45,0
1184060,13:13:00,13:13:00,3398,21,"",0,0,16584.35,1
1184060,13:13:18,13:13:18,3341,22,"",0,0,16798.98,0
1184060,13:14:09,13:14:09,1980,23,"",0,0,17470.61,0
1184060,13:15:06,13:15:06,2980,24,"",0,0,18253.69,0
1184060,13:15:54,13:15:54,3251,25,"",0,0,18848.41,0
1184060,13:17:00,13:17:00,3393,26,"",0,0,19680.53,0
1184060,13:19:00,13:19:00,3254,27,"",0,0,21189.16,1
1185010,18:20:00,18:20:00,2836,1,"",0,0,0.00,1
1185010,18:21:20,18:21:20,3601,2,"",0,0,300.40,0
1185010,18:24:09,18:24:09,2837,3,"",0,0,966.82,0
1185010,18:25:52,18:25:52,2838,4,"",0,0,1301.36,0
1185010,18:27:09,18:27:09,3185,5,"",0,0,1642.53,0
1185010,18:28:34,18:28:34,2839,6,"",0,0,2001.64,0
1185010,18:29:07,18:29:07,2840,7,"",0,0,2127.73,0
1185010,18:30:31,18:30:31,2841,8,"",0,0,2438.25,0
1185010,18:31:45,18:31:45,2842,9,"",0,0,2710.29,0
1185010,18:33:09,18:33:09,2843,10,"",0,0,3038.23,0
1185010,18:35:00,18:35:00,3548,11,"",0,0,3436.28,1
1186070,16:34:00,16:34:00,2255,1,"",0,0,0.00,1
1186070,16:34:37,16:34:37,2256,2,"",0,0,395.58,0
1186070,16:35:06,16:35:06,2257,3,"",0,0,741.94,0
1186070,16:35:42,16:35:42,2258,4,"",0,0,1117.75,0
1186070,16:36:14,16:36:14,2259,5,"",0,0,1428.48,0
1186070,16:36:50,16:36:50,2260,6,"",0,0,1900.06,0
1186070,16:37:04,16:37:04,2261,7,"",0,0,2034.20,0
1186070,16:37:32,16:37:32,2262,8,"",0,0,2296.99,0
1186070,16:38:01,16:38:01,2263,9,"",0,0,2561.85,0
1186070,16:39:00,16:39:00,2264,10,"",0,0,3081.64,1
1186070,16:39:42,16:39:42,2265,11,"",0,0,3649.08,0
1186070,16:40:20,16:40:20,2266,12,"",0,0,4050.29,0
1186070,16:40:47,16:40:47,3191,13,"",0,0,4403.18,0
1186070,16:41:18,16:41:18,3358,14,"",0,0,4663.85,0
1186070,16:41:57,16:41:57,2282,15,"",0,0,5179.95,0
1186070,16:42:39,16:42:39,3193,16,"",0,0,5757.77,0
1186070,16:42:55,16:42:55,3194,17,"",0,0,5950.83,0
1186070,16:43:43,16:43:43,3353,18,"",0,0,6654.97,0
1186070,16:45:09,16:45:09,2267,19,"",0,0,7690.60,0
1186070,16:46:30,16:46:30,2268,20,"",0,0,8616.48,0
1186070,16:47:11,16:47:11,2269,21,"",0,0,9139.49,0
1186070,16:47:31,16:47:31,2270,22,"",0,0,9395.50,0
1186070,16:48:47,16:48:47,2271,23,"",0,0,10215.22,0
1186070,16:49:20,16:49:20,2272,24,"",0,0,10580.07,0
1186070,16:49:49,16:49:49,2273,25,"",0,0,10841.17,0
1186070,16:51:07,16:51:07,2274,26,"",0,0,11572.64,0
1186070,16:51:53,16:51:53,2275,27,"",0,0,12251.25,0
1186070,16:52:38,16:52:38,2276,28,"",0,0,12769.58,0
1186070,16:53:23,16:53:23,3380,29,"",0,0,13376.96,0
1186070,16:54:00,16:54:00,2277,30,"",0,0,13896.35,1
1186070,16:55:49,16:55:49,2278,31,"",0,0,14730.06,0
1186070,17:01:00,17:01:00,3390,32,"",0,0,17056.74,1
1186070,17:01:37,17:01:37,2279,33,"",0,0,17437.55,0
1186070,17:02:00,17:02:00,2280,34,"",0,0,17643.18,0
1186070,17:02:43,17:02:43,2281,35,"",0,0,18038.66,0
1186070,17:04:08,17:04:08,3558,36,"",0,0,18906.14,0
1186070,17:05:07,17:05:07,3473,37,"",0,0,19552.37,0
1186070,17:11:00,17:11:00,3236,38,"",0,0,23405.20,1
1186070,17:11:28,17:11:28,2244,39,"",0,0,23631.10,0
1186070,17:12:14,17:12:14,2245,40,"",0,0,23994.62,0
1186070,17:16:34,17:16:34,3408,41,"",0,0,26377.71,0
1186070,17:19:00,17:19:00,3374,42,"",0,0,27802.27,1
1186070,17:27:19,17:27:19,3502,43,"",0,0,32054.73,0
1186070,17:28:16,17:28:16,3357,44,"",0,0,32513.00,0
1186070,17:29:10,17:29:10,3192,45,"",0,0,32785.22,0
1186070,17:30:10,17:30:10,2246,46,"",0,0,33216.72,0
1186070,17:31:02,17:31:02,2247,47,"",0,0,33578.98,0
1186070,17:32:00,17:32:00,2248,48,"",0,0,34085.40,1
1186070,17:32:40,17:32:40,2249,49,"",0,0,34635.66,0
1186070,17:32:59,17:32:59,3359,50,"",0,0,34899.07,0
1186070,17:33:28,17:33:28,2250,51,"",0,0,35288.38,0
1186070,17:33:47,17:33:47,2251,52,"",0,0,35663.23,0
1186070,17:34:16,17:34:16,2252,53,"",0,0,36115.77,0
1186070,17:34:40,17:34:40,2253,54,"",0,0,36480.64,0
1186070,17:34:59,17:34:59,2254,55,"",0,0,36836.97,0
1186070,17:36:00,17:36:00,2255,56,"",0,0,37755.16,1
1187070,12:34:00,12:34:00,3637,1,"",0,0,0.00,1
1187070,12:37:26,12:37:26,2565,2,"",0,0,1795.48,0
1187070,12:38:21,12:38:21,2566,3,"",0,0,2277.14,0
1187070,12:39:16,12:39:16,2568,4,"",0,0,2781.49,0
1187070,12:39:51,12:39:51,2627,5,"",0,0,3173.83,0
1187070,12:40:33,12:40:33,2628,6,"",0,0,3501.97,0
1187070,12:40:48,12:40:48,2629,7,"",0,0,3656.99,0
1187070,12:41:00,12:41:00,2630,8,"",0,0,3762.77,1
1187070,12:41:48,12:41:48,2631,9,"",0,0,4003.42,0
1187070,12:42:13,12:42:13,2632,10,"",0,0,4187.39,0
1187070,12:43:01,12:43:01,2633,11,"",0,0,4551.13,0
1187070,12:44:14,12:44:14,3389,12,"",0,0,5016.92,0
1187070,12:45:00,12:45:00,2634,13,"",0,0,5258.21,1
1187070,12:45:27,12:45:27,2635,14,"",0,0,5480.87,0
1187070,12:46:16,12:46:16,2636,15,"",0,0,5815.45,0
1187070,12:47:38,12:47:38,2637,16,"",0,0,6481.11,0
1187070,12:48:22,12:48:22,2638,17,"",0,0,6831.59,0
1187070,12:49:33,12:49:33,2639,18,"",0,0,7334.23,0
1187070,12:50:27,12:50:27,2640,19,"",0,0,7720.06,0
1187070,12:51:28,12:51:28,2641,20,"",0,0,8176.44,0
1187070,12:52:02,12:52:02,2642,21,"",0,0,8371.34,0
1187070,12:53:20,12:53:20,2643,22,"",0,0,8948.19,0
1187070,12:54:38,12:54:38,2644,23,"",0,0,9485.87,0
1187070,12:55:51,12:55:51,3557,24,"",0,0,9959.09,0
1187070,12:57:07,12:57:07,2645,25,"",0,0,10501.89,0
1187070,12:57:55,12:57:55,2646,26,"",0,0,10870.75,0
1187070,12:58:40,12:58:40,2647,27,"",0,0,11213.77,0
1187070,12:59:25,12:59:25,2648,28,"",0,0,11588.59,0
1187070,13:01:00,13:01:00,2649,29,"",0,0,12314.41,1
1187070,13:01:37,13:01:37,2650,30,"",0,0,12775.72,0
1187070,13:02:14,13:02:14,2651,31,"",0,0,13243.99,0
1187070,13:03:10,13:03:10,2652,32,"",0,0,13984.85,0
1187070,13:04:13,13:04:13,2653,33,"",0,0,14806.57,0
1187070,13:04:55,13:04:55,2654,34,"",0,0,15298.69,0
1187070,13:05:33,13:05:33,2655,35,"",0,0,15776.95,0
1187070,13:06:31,13:06:31,2656,36,"",0,0,16435.08,0
1187070,13:07:18,13:07:18,1947,37,"",0,0,17044.59,0
1187070,13:08:22,13:08:22,3228,38,"",0,0,17911.05,0
1187070,13:10:10,13:10:10,2657,39,"",0,0,19276.18,0
1187070,13:12:00,13:12:00,3461,40,"",0,0,20699.96,1
1187070,13:12:15,13:12:15,3648,41,"",0,0,20882.85,0
1187070,13:14:12,13:14:12,3316,42,"",0,0,22135.19,0
1187070,13:16:17,13:16:17,1900,43,"",0,0,23500.13,0
1187070,13:17:02,13:17:02,3309,44,"",0,0,23940.79,0
1187070,13:18:10,13:18:10,3552,45,"",0,0,24763.15,0
1187070,13:20:10,13:20:10,3540,46,"",0,0,26055.73,0
1187070,13:21:06,13:21:06,2662,47,"",0,0,26611.72,0
1187070,13:21:56,13:21:56,2663,48,"",0,0,27141.89,0
1187070,13:22:29,13:22:29,2664,49,"",0,0,27470.32,0
1187070,13:23:05,13:23:05,2665,50,"",0,0,27852.29,0
1187070,13:23:41,13:23:41,2666,51,"",0,0,28183.55,0
1187070,13:24:24,13:24:24,2691,52,"",0,0,28665.90,0
1187070,13:25:00,13:25:00,1885,53,"",0,0,28964.57,1
1188070,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
1188070,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
1188070,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
1188070,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
1188070,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
1188070,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
1188070,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
1188070,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
1188070,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
1188070,09:02:04,09:02:04,2830,10,"",0,0,3934.28,0
1188070,09:03:12,09:03:12,2831,11,"",0,0,4476.44,0
1188070,09:03:46,09:03:46,2833,12,"",0,0,4708.67,0
1188070,09:06:00,09:06:00,3185,13,"",0,0,5764.40,1
1189070,15:11:00,15:11:00,2085,1,"",0,0,0.00,1
1189070,15:11:51,15:11:51,2086,2,"",0,0,366.79,0
1189070,15:13:09,15:13:09,2087,3,"",0,0,1019.61,0
1189070,15:14:09,15:14:09,2088,4,"",0,0,1491.17,0
1189070,15:15:19,15:15:19,2089,5,"",0,0,1938.23,0
1189070,15:15:48,15:15:48,3497,6,"",0,0,2142.09,0
1189070,15:16:48,15:16:48,3449,7,"",0,0,2568.73,0
1189070,15:18:00,15:18:00,3448,8,"",0,0,3019.30,1
1189070,15:18:42,15:18:42,3446,9,"",0,0,3334.64,0
1189070,15:19:58,15:19:58,3444,10,"",0,0,3916.34,0
1189070,15:20:53,15:20:53,3442,11,"",0,0,4438.46,0
1189070,15:21:59,15:21:59,3440,12,"",0,0,4885.05,0
1189070,15:22:45,15:22:45,3438,13,"",0,0,5236.13,0
1189070,15:23:38,15:23:38,3436,14,"",0,0,5702.63,0
1189070,15:24:33,15:24:33,2090,15,"",0,0,6079.59,0
1189070,15:25:37,15:25:37,2091,16,"",0,0,6530.19,0
1189070,15:27:00,15:27:00,2092,17,"",0,0,7189.01,1
1189070,15:27:36,15:27:36,2093,18,"",0,0,7486.69,0
1189070,15:28:18,15:28:18,2094,19,"",0,0,7836.88,0
1189070,15:28:48,15:28:48,2095,20,"",0,0,8120.52,0
1189070,15:29:37,15:29:37,2096,21,"",0,0,8461.97,0
1189070,15:30:14,15:30:14,3475,22,"",0,0,8699.97,0
1189070,15:30:48,15:30:48,3310,23,"",0,0,9025.89,0
1189070,15:31:43,15:31:43,2097,24,"",0,0,9395.01,0
1189070,15:32:18,15:32:18,2099,25,"",0,0,9651.65,0
1189070,15:33:11,15:33:11,2100,26,"",0,0,9995.80,0
1189070,15:33:44,15:33:44,2101,27,"",0,0,10203.78,0
1189070,15:34:21,15:34:21,2102,28,"",0,0,10489.26,0
1189070,15:35:05,15:35:05,2103,29,"",0,0,10860.27,0
1189070,15:36:12,15:36:12,2104,30,"",0,0,11381.56,0
1189070,15:36:44,15:36:44,2105,31,"",0,0,11600.40,0
1189070,15:37:37,15:37:37,2106,32,"",0,0,11958.52,0
1189070,15:38:00,15:38:00,2107,33,"",0,0,12112.74,0
1189070,15:40:00,15:40:00,2062,34,"",0,0,12943.15,1
1189070,15:41:09,15:41:09,2108,35,"",0,0,13591.99,0
1189070,15:41:40,15:41:40,2109,36,"",0,0,13851.64,0
1189070,15:42:37,15:42:37,2110,37,"",0,0,14301.74,0
1189070,15:43:16,15:43:16,2111,38,"",0,0,14689.74,0
1189070,15:43:57,15:43:57,2112,39,"",0,0,15007.88,0
1189070,15:50:31,15:50:31,2113,40,"",0,0,17998.09,0
1189070,15:51:17,15:51:17,2114,41,"",0,0,18408.59,0
1189070,15:51:46,15:51:46,2115,42,"",0,0,18610.69,0
1189070,15:52:12,15:52:12,2116,43,"",0,0,18828.57,0
1189070,15:52:58,15:52:58,2117,44,"",0,0,19262.34,0
1189070,15:53:38,15:53:38,2118,45,"",0,0,19558.13,0
1189070,15:54:14,15:54:14,2119,46,"",0,0,19795.94,0
1189070,15:55:00,15:55:00,2120,47,"",0,0,20123.94,1
1189070,15:56:05,15:56:05,2121,48,"",0,0,20543.89,0
1189070,15:56:56,15:56:56,2122,49,"",0,0,20848.25,0
1189070,15:57:39,15:57:39,2123,50,"",0,0,21081.85,0
1189070,15:58:19,15:58:19,2124,51,"",0,0,21323.67,0
1189070,15:59:04,15:59:04,2125,52,"",0,0,21594.39,0
1189070,16:01:08,16:01:08,3079,53,"",0,0,22317.85,0
1189070,16:02:00,16:02:00,3593,54,"",0,0,22585.58,1
1190070,19:50:00,19:50:00,1984,1,"",0,0,0.00,1
1190070,19:50:36,19:50:36,3269,2,"",0,0,239.20,0
1190070,19:51:13,19:51:13,3378,3,"",0,0,465.55,0
1190070,19:51:50,19:51:50,2419,4,"",0,0,727.24,0
1190070,19:52:48,19:52:48,2420,5,"",0,0,1026.71,0
1190070,19:53:35,19:53:35,2421,6,"",0,0,1332.81,0
1190070,19:54:00,19:54:00,2422,7,"",0,0,1475.79,1
1190070,19:54:48,19:54:48,3561,8,"",0,0,1704.12,0
1190070,19:55:17,19:55:17,3267,9,"",0,0,1829.47,0
1190070,19:55:47,19:55:47,3259,10,"",0,0,1958.19,0
1190070,19:56:06,19:56:06,3518,11,"",0,0,2026.54,0
1190070,19:56:22,19:56:22,3260,12,"",0,0,2084.64,0
1190070,19:56:35,19:56:35,3256,13,"",0,0,2131.13,0
1190070,19:56:49,19:56:49,3261,14,"",0,0,2157.67,0
1190070,19:57:08,19:57:08,3262,15,"",0,0,2229.78,0
1190070,19:57:40,19:57:40,3257,16,"",0,0,2379.85,0
1190070,19:58:39,19:58:39,2040,17,"",0,0,2634.41,0
1190070,20:00:00,20:00:00,2041,18,"",0,0,3025.67,1
1190070,20:00:33,20:00:33,3270,19,"",0,0,3205.95,0
1190070,20:01:30,20:01:30,1985,20,"",0,0,3548.89,0
1190070,20:02:00,20:02:00,1986,21,"",0,0,3729.08,1
1190070,20:02:39,20:02:39,3371,22,"",0,0,3923.54,0
1190070,20:03:57,20:03:57,1987,23,"",0,0,4343.11,0
1190070,20:04:28,20:04:28,1988,24,"",0,0,4498.95,0
1190070,20:05:13,20:05:13,1989,25,"",0,0,4679.03,0
1190070,20:06:20,20:06:20,2819,26,"",0,0,5003.45,0
1190070,20:07:05,20:07:05,2423,27,"",0,0,5199.21,0
1190070,20:09:00,20:09:00,3573,28,"",0,0,5749.20,1
1191070,05:15:00,05:15:00,3135,1,"",0,0,0.00,1
1191070,05:15:42,05:15:42,1960,2,"",0,0,408.18,0
1191070,05:16:40,05:16:40,3653,3,"",0,0,971.06,0
1191070,05:18:00,05:18:00,2255,4,"",0,0,1736.64,1
1191070,05:18:55,05:18:55,3136,5,"",0,0,2422.01,0
1191070,05:19:29,05:19:29,3137,6,"",0,0,2923.82,0
1191070,05:20:42,05:20:42,3138,7,"",0,0,3883.06,0
1191070,05:21:16,05:21:16,3139,8,"",0,0,4345.85,0
1191070,05:21:51,05:21:51,3140,9,"",0,0,4768.43,0
1191070,05:22:16,05:22:16,3141,10,"",0,0,5102.69,0
1191070,05:22:51,05:22:51,3142,11,"",0,0,5529.63,0
1191070,05:23:01,05:23:01,3143,12,"",0,0,5723.84,0
1191070,05:23:55,05:23:55,3144,13,"",0,0,6340.90,0
1191070,05:24:17,05:24:17,3145,14,"",0,0,6705.60,0
1191070,05:24:54,05:24:54,3146,15,"",0,0,7205.91,0
1191070,05:25:37,05:25:37,3147,16,"",0,0,7748.94,0
1191070,05:26:04,05:26:04,3148,17,"",0,0,8081.67,0
1191070,05:26:52,05:26:52,3149,18,"",0,0,8690.78,0
1191070,05:27:13,05:27:13,3150,19,"",0,0,8967.70,0
1191070,05:27:38,05:27:38,3151,20,"",0,0,9302.44,0
1191070,05:27:56,05:27:56,3152,21,"",0,0,9539.40,0
1191070,05:28:40,05:28:40,3153,22,"",0,0,10145.59,0
1191070,05:30:00,05:30:00,3593,23,"",0,0,11145.65,1
1191070,05:31:20,05:31:20,3154,24,"",0,0,11695.77,0
1191070,05:32:18,05:32:18,3155,25,"",0,0,12131.84,0
1191070,05:32:58,05:32:58,3156,26,"",0,0,12497.87,0
1191070,05:34:01,05:34:01,3157,27,"",0,0,12993.95,0
1191070,05:34:50,05:34:50,3158,28,"",0,0,13352.08,0
1191070,05:35:37,05:35:37,3159,29,"",0,0,13736.92,0
1191070,05:36:26,05:36:26,3160,30,"",0,0,14120.69,0
1191070,05:36:57,05:36:57,3161,31,"",0,0,14327.56,0
1191070,05:37:41,05:37:41,3162,32,"",0,0,14644.55,0
1191070,05:38:32,05:38:32,3163,33,"",0,0,15058.33,0
1191070,05:39:19,05:39:19,3512,34,"",0,0,15392.00,0
1191070,05:39:50,05:39:50,3164,35,"",0,0,15638.92,0
1191070,05:40:15,05:40:15,3165,36,"",0,0,15815.29,0
1191070,05:40:46,05:40:46,3166,37,"",0,0,16052.81,0
1191070,05:41:26,05:41:26,3167,38,"",0,0,16310.87,0
1191070,05:42:48,05:42:48,3168,39,"",0,0,16858.37,0
1191070,05:45:00,05:45:00,1885,40,"",0,0,17613.49,1
1191070,05:46:02,05:46:02,1886,41,"",0,0,18016.38,0
1191070,05:48:21,05:48:21,3169,42,"",0,0,18839.83,0
1191070,05:49:00,05:49:00,3170,43,"",0,0,19110.32,0
1191070,05:49:31,05:49:31,3171,44,"",0,0,19305.04,0
1191070,05:49:59,05:49:59,3172,45,"",0,0,19494.86,0
1191070,05:50:40,05:50:40,3173,46,"",0,0,19735.23,0
1191070,05:51:07,05:51:07,3174,47,"",0,0,19914.31,0
1191070,05:52:12,05:52:12,3223,48,"",0,0,20299.70,0
1191070,05:52:59,05:52:59,3175,49,"",0,0,20627.34,0
1191070,05:53:34,05:53:34,3176,50,"",0,0,20832.01,0
1191070,05:54:01,05:54:01,3177,51,"",0,0,20979.96,0
1191070,05:54:46,05:54:46,3178,52,"",0,0,21251.46,0
1191070,05:55:37,05:55:37,3179,53,"",0,0,21559.82,0
1191070,05:56:28,05:56:28,3180,54,"",0,0,21943.72,0
1191070,05:57:00,05:57:00,3181,55,"",0,0,22135.60,0
1191070,05:57:54,05:57:54,2043,56,"",0,0,22491.06,0
1191070,05:58:33,05:58:33,2044,57,"",0,0,22735.63,0
1191070,06:00:00,06:00:00,1923,58,"",0,0,23240.12,1
1191070,06:01:08,06:01:08,3368,59,"",0,0,23834.49,0
1191070,06:01:29,06:01:29,2023,60,"",0,0,24005.71,0
1191070,06:07:16,06:07:16,2490,61,"",0,0,27023.14,0
1191070,06:08:12,06:08:12,2283,62,"",0,0,27468.24,0
1191070,06:09:27,06:09:27,3182,63,"",0,0,28137.47,0
1191070,06:10:49,06:10:49,3183,64,"",0,0,28871.14,0
1191070,06:11:41,06:11:41,3403,65,"",0,0,29360.12,0
1191070,06:12:37,06:12:37,2293,66,"",0,0,29844.15,0
1191070,06:13:31,06:13:31,3642,67,"",0,0,30269.06,0
1191070,06:15:00,06:15:00,3511,68,"",0,0,30961.48,1
1192070,11:32:00,11:32:00,3185,1,"",0,0,0.00,1
1192070,11:32:23,11:32:23,3352,2,"",0,0,194.29,0
1192070,11:33:00,11:33:00,3361,3,"",0,0,448.84,0
1192070,11:34:35,11:34:35,2944,4,"",0,0,1472.96,0
1192070,11:35:09,11:35:09,2945,5,"",0,0,1883.14,0
1192070,11:35:35,11:35:35,2946,6,"",0,0,2189.47,0
1192070,11:36:11,11:36:11,2947,7,"",0,0,2479.71,0
1192070,11:37:15,11:37:15,3370,8,"",0,0,3240.53,0
1192070,11:38:02,11:38:02,2948,9,"",0,0,3731.66,0
1192070,11:38:35,11:38:35,2949,10,"",0,0,4169.99,0
1192070,11:39:08,11:39:08,2950,11,"",0,0,4528.30,0
1192070,11:39:37,11:39:37,2951,12,"",0,0,4867.92,0
1192070,11:40:05,11:40:05,2952,13,"",0,0,5151.71,0
1192070,11:40:50,11:40:50,3554,14,"",0,0,5531.43,0
1192070,11:42:00,11:42:00,3396,15,"",0,0,6419.77,1
1193070,10:26:00,10:26:00,1885,1,"",0,0,0.00,1
1193070,10:27:30,10:27:30,2424,2,"",0,0,671.85,0
1193070,10:28:05,10:28:05,2425,3,"",0,0,1013.09,0
1193070,10:28:35,10:28:35,2426,4,"",0,0,1289.68,0
1193070,10:29:30,10:29:30,2427,5,"",0,0,1762.23,0
1193070,10:30:08,10:30:08,2428,6,"",0,0,2151.10,0
1193070,10:31:42,10:31:42,2429,7,"",0,0,3144.63,0
1193070,10:32:32,10:32:32,3508,8,"",0,0,3635.38,0
1193070,10:34:42,10:34:42,3325,9,"",0,0,4940.38,0
1193070,10:35:41,10:35:41,3314,10,"",0,0,5481.12,0
1193070,10:37:02,10:37:02,3350,11,"",0,0,6360.10,0
1193070,10:40:00,10:40:00,3462,12,"",0,0,8120.53,1
1193070,10:41:56,10:41:56,3480,13,"",0,0,9482.10,0
1193070,10:44:26,10:44:26,2546,14,"",0,0,11230.24,0
1193070,10:45:27,10:45:27,1954,15,"",0,0,11906.58,0
1193070,10:45:55,10:45:55,2547,16,"",0,0,12214.78,0
1193070,10:47:07,10:47:07,2548,17,"",0,0,13125.61,0
1193070,10:47:51,10:47:51,3230,18,"",0,0,13628.70,0
1193070,10:48:21,10:48:21,2549,19,"",0,0,14065.16,0
1193070,10:49:28,10:49:28,3509,20,"",0,0,14950.49,0
1193070,10:50:20,10:50:20,2550,21,"",0,0,15635.96,0
1193070,10:51:01,10:51:01,2551,22,"",0,0,16122.16,0
1193070,10:52:00,10:52:00,2552,23,"",0,0,16812.20,1
1193070,10:52:41,10:52:41,2553,24,"",0,0,17276.48,0
1193070,10:53:08,10:53:08,2554,25,"",0,0,17612.56,0
1193070,10:53:55,10:53:55,2555,26,"",0,0,18003.28,0
1193070,10:54:27,10:54:27,2556,27,"",0,0,18315.48,0
1193070,10:55:23,10:55:23,3556,28,"",0,0,18893.22,0
1193070,10:55:56,10:55:56,2557,29,"",0,0,19178.54,0
1193070,10:57:08,10:57:08,2558,30,"",0,0,19965.04,0
1193070,10:57:59,10:57:59,2559,31,"",0,0,20480.07,0
1193070,10:58:26,10:58:26,2560,32,"",0,0,20744.55,0
1193070,10:59:06,10:59:06,2561,33,"",0,0,21097.55,0
1193070,10:59:54,10:59:54,2562,34,"",0,0,21592.81,0
1193070,11:00:48,11:00:48,2563,35,"",0,0,22075.90,0
1193070,11:01:17,11:01:17,2564,36,"",0,0,22370.63,0
1193070,11:02:03,11:02:03,2565,37,"",0,0,22802.28,0
1193070,11:02:47,11:02:47,2566,38,"",0,0,23284.05,0
1193070,11:03:25,11:03:25,2568,39,"",0,0,23788.50,0
1193070,11:04:00,11:04:00,2627,40,"",0,0,24181.77,0
1193070,11:04:36,11:04:36,2628,41,"",0,0,24508.27,0
1193070,11:04:50,11:04:50,2629,42,"",0,0,24664.43,0
1193070,11:05:00,11:05:00,2630,43,"",0,0,24771.08,1
1193070,11:05:37,11:05:37,2631,44,"",0,0,25009.39,0
1193070,11:05:55,11:05:55,2632,45,"",0,0,25193.86,0
1193070,11:06:44,11:06:44,2633,46,"",0,0,25556.53,0
1193070,11:07:34,11:07:34,3389,47,"",0,0,26022.62,0
1193070,11:08:00,11:08:00,2634,48,"",0,0,26262.55,1
1193070,11:08:51,11:08:51,2635,49,"",0,0,26488.24,0
1193070,11:10:00,11:10:00,2636,50,"",0,0,26822.06,0
1193070,11:16:00,11:16:00,3637,51,"",0,0,28759.97,1
1194020,13:03:00,13:03:00,1885,1,"",0,0,0.00,1
1194020,13:03:59,13:03:59,1886,2,"",0,0,421.95,0
1194020,13:05:07,13:05:07,1887,3,"",0,0,827.00,0
1194020,13:05:48,13:05:48,1888,4,"",0,0,1143.28,0
1194020,13:07:06,13:07:06,1906,5,"",0,0,1745.12,0
1194020,13:07:30,13:07:30,1907,6,"",0,0,1926.50,0
1194020,13:08:02,13:08:02,1908,7,"",0,0,2167.88,0
1194020,13:08:19,13:08:19,1909,8,"",0,0,2269.16,0
1194020,13:08:41,13:08:41,1910,9,"",0,0,2434.90,0
1194020,13:09:17,13:09:17,1911,10,"",0,0,2694.35,0
1194020,13:10:05,13:10:05,1912,11,"",0,0,3109.24,0
1194020,13:10:57,13:10:57,1913,12,"",0,0,3471.97,0
1194020,13:11:45,13:11:45,1914,13,"",0,0,3805.77,0
1194020,13:12:12,13:12:12,1915,14,"",0,0,4021.62,0
1194020,13:12:44,13:12:44,1916,15,"",0,0,4235.30,0
1194020,13:13:17,13:13:17,1917,16,"",0,0,4475.58,0
1194020,13:13:41,13:13:41,3225,17,"",0,0,4652.48,0
1194020,13:14:01,13:14:01,1918,18,"",0,0,4865.94,0
1194020,13:14:38,13:14:38,1919,19,"",0,0,5168.20,0
1194020,13:15:11,13:15:11,1921,20,"",0,0,5484.39,0
1194020,13:15:29,13:15:29,1922,21,"",0,0,5639.89,0
1194020,13:17:00,13:17:00,1923,22,"",0,0,6285.50,1
1194020,13:18:14,13:18:14,3232,23,"",0,0,6623.91,0
1194020,13:19:08,13:19:08,1967,24,"",0,0,6980.81,0
1194020,13:20:06,13:20:06,3322,25,"",0,0,7272.69,0
1194020,13:21:37,13:21:37,3339,26,"",0,0,7840.08,0
1194020,13:23:00,13:23:00,1931,27,"",0,0,8234.85,1
1194020,13:23:41,13:23:41,1933,28,"",0,0,8591.85,0
1194020,13:24:14,13:24:14,1934,29,"",0,0,8812.21,0
1194020,13:24:33,13:24:33,1935,30,"",0,0,8917.50,0
1194020,13:25:07,13:25:07,3483,31,"",0,0,9267.77,0
1194020,13:25:42,13:25:42,3332,32,"",0,0,9571.63,0
1194020,13:26:53,13:26:53,3330,33,"",0,0,10137.53,0
1194020,13:27:47,13:27:47,3334,34,"",0,0,10518.71,0
1194020,13:28:53,13:28:53,1941,35,"",0,0,11032.79,0
1194020,13:29:34,13:29:34,2411,36,"",0,0,11322.90,0
1194020,13:30:34,13:30:34,2412,37,"",0,0,11706.02,0
1194020,13:31:02,13:31:02,2413,38,"",0,0,11929.61,0
1194020,13:32:00,13:32:00,2414,39,"",0,0,12413.02,1
1194060,13:03:00,13:03:00,1885,1,"",0,0,0.00,1
1194060,13:03:59,13:03:59,1886,2,"",0,0,421.95,0
1194060,13:05:07,13:05:07,1887,3,"",0,0,827.00,0
1194060,13:05:48,13:05:48,1888,4,"",0,0,1143.28,0
1194060,13:07:06,13:07:06,1906,5,"",0,0,1745.12,0
1194060,13:07:30,13:07:30,1907,6,"",0,0,1926.50,0
1194060,13:08:02,13:08:02,1908,7,"",0,0,2167.88,0
1194060,13:08:19,13:08:19,1909,8,"",0,0,2269.16,0
1194060,13:08:41,13:08:41,1910,9,"",0,0,2434.90,0
1194060,13:09:17,13:09:17,1911,10,"",0,0,2694.35,0
1194060,13:10:05,13:10:05,1912,11,"",0,0,3109.24,0
1194060,13:10:57,13:10:57,1913,12,"",0,0,3471.97,0
1194060,13:11:45,13:11:45,1914,13,"",0,0,3805.77,0
1194060,13:12:12,13:12:12,1915,14,"",0,0,4021.62,0
1194060,13:12:44,13:12:44,1916,15,"",0,0,4235.30,0
1194060,13:13:17,13:13:17,1917,16,"",0,0,4475.58,0
1194060,13:13:41,13:13:41,3225,17,"",0,0,4652.48,0
1194060,13:14:01,13:14:01,1918,18,"",0,0,4865.94,0
1194060,13:14:38,13:14:38,1919,19,"",0,0,5168.20,0
1194060,13:15:11,13:15:11,1921,20,"",0,0,5484.39,0
1194060,13:15:29,13:15:29,1922,21,"",0,0,5639.89,0
1194060,13:17:00,13:17:00,1923,22,"",0,0,6285.50,1
1194060,13:18:14,13:18:14,3232,23,"",0,0,6623.91,0
1194060,13:19:08,13:19:08,1967,24,"",0,0,6980.81,0
1194060,13:20:06,13:20:06,3322,25,"",0,0,7272.69,0
1194060,13:21:37,13:21:37,3339,26,"",0,0,7840.08,0
1194060,13:23:00,13:23:00,1931,27,"",0,0,8234.85,1
1194060,13:23:41,13:23:41,1933,28,"",0,0,8591.85,0
1194060,13:24:14,13:24:14,1934,29,"",0,0,8812.21,0
1194060,13:24:33,13:24:33,1935,30,"",0,0,8917.50,0
1194060,13:25:07,13:25:07,3483,31,"",0,0,9267.77,0
1194060,13:25:42,13:25:42,3332,32,"",0,0,9571.63,0
1194060,13:26:53,13:26:53,3330,33,"",0,0,10137.53,0
1194060,13:27:47,13:27:47,3334,34,"",0,0,10518.71,0
1194060,13:28:53,13:28:53,1941,35,"",0,0,11032.79,0
1194060,13:29:34,13:29:34,2411,36,"",0,0,11322.90,0
1194060,13:30:34,13:30:34,2412,37,"",0,0,11706.02,0
1194060,13:31:02,13:31:02,2413,38,"",0,0,11929.61,0
1194060,13:32:00,13:32:00,2414,39,"",0,0,12413.02,1
1195010,07:20:00,07:20:00,3511,1,"",0,0,0.00,1
1195010,07:21:03,07:21:03,2348,2,"",0,0,489.09,0
1195010,07:21:37,07:21:37,2815,3,"",0,0,736.79,0
1195010,07:22:33,07:22:33,2816,4,"",0,0,1180.04,0
1195010,07:23:16,07:23:16,2817,5,"",0,0,1517.66,0
1195010,07:24:43,07:24:43,2818,6,"",0,0,2229.34,0
1195010,07:25:30,07:25:30,2349,7,"",0,0,2632.44,0
1195010,07:26:26,07:26:26,2487,8,"",0,0,3042.25,0
1195010,07:27:01,07:27:01,2488,9,"",0,0,3303.15,0
1195010,07:27:31,07:27:31,2489,10,"",0,0,3551.71,0
1195010,07:32:51,07:32:51,2819,11,"",0,0,6032.59,0
1195010,07:33:16,07:33:16,2423,12,"",0,0,6234.04,0
1195010,07:35:00,07:35:00,1923,13,"",0,0,6990.35,1
1195010,07:36:18,07:36:18,3368,14,"",0,0,7584.72,0
1195010,07:36:42,07:36:42,2023,15,"",0,0,7755.94,0
1195010,07:37:26,07:37:26,2820,16,"",0,0,8078.30,0
1195010,07:38:18,07:38:18,2821,17,"",0,0,8406.43,0
1195010,07:38:44,07:38:44,2822,18,"",0,0,8559.94,0
1195010,07:39:24,07:39:24,3031,19,"",0,0,8833.78,0
1195010,07:40:12,07:40:12,3032,20,"",0,0,9169.58,0
1195010,07:40:34,07:40:34,3033,21,"",0,0,9343.76,0
1195010,07:41:00,07:41:00,3034,22,"",0,0,9542.18,0
1195010,07:41:29,07:41:29,3035,23,"",0,0,9717.13,0
1195010,07:42:09,07:42:09,3036,24,"",0,0,10020.85,0
1195010,07:43:10,07:43:10,3037,25,"",0,0,10407.90,0
1195010,07:43:41,07:43:41,3038,26,"",0,0,10618.15,0
1195010,07:44:27,07:44:27,3039,27,"",0,0,10899.24,0
1195010,07:45:24,07:45:24,3040,28,"",0,0,11310.11,0
1195010,07:45:46,07:45:46,3041,29,"",0,0,11473.81,0
1195010,07:50:00,07:50:00,1885,30,"",0,0,12910.78,1
1195010,07:53:48,07:53:48,3042,31,"",0,0,13963.65,0
1195010,07:54:34,07:54:34,3043,32,"",0,0,14198.32,0
1195010,07:55:16,07:55:16,3044,33,"",0,0,14431.03,0
1195010,07:55:52,07:55:52,3045,34,"",0,0,14595.90,0
1195010,07:56:55,07:56:55,3046,35,"",0,0,14936.16,0
1195010,07:58:18,07:58:18,3047,36,"",0,0,15378.83,0
1195010,07:59:05,07:59:05,3048,37,"",0,0,15622.40,0
1195010,08:00:33,08:00:33,3049,38,"",0,0,16088.45,0
1195010,08:01:46,08:01:46,3050,39,"",0,0,16488.82,0
1195010,08:02:29,08:02:29,2739,40,"",0,0,16682.36,0
1195010,08:03:50,08:03:50,3051,41,"",0,0,17059.47,0
1195010,08:04:53,08:04:53,3052,42,"",0,0,17385.41,0
1195010,08:05:25,08:05:25,3053,43,"",0,0,17534.51,0
1195010,08:06:06,08:06:06,3054,44,"",0,0,17738.07,0
1195010,08:06:36,08:06:36,3055,45,"",0,0,17913.91,0
1195010,08:09:04,08:09:04,3079,46,"",0,0,18769.40,0
1195010,08:10:00,08:10:00,3593,47,"",0,0,19023.97,1
1195010,08:10:41,08:10:41,3080,48,"",0,0,19390.25,0
1195010,08:11:23,08:11:23,3056,49,"",0,0,19744.00,0
1195010,08:12:11,08:12:11,3057,50,"",0,0,20093.27,0
1195010,08:13:10,08:13:10,3058,51,"",0,0,20608.17,0
1195010,08:13:48,08:13:48,3059,52,"",0,0,20956.35,0
1195010,08:14:24,08:14:24,3060,53,"",0,0,21208.79,0
1195010,08:14:49,08:14:49,3061,54,"",0,0,21411.28,0
1195010,08:16:00,08:16:00,3062,55,"",0,0,22006.76,0
1195010,08:16:42,08:16:42,3125,56,"",0,0,22338.83,0
1195010,08:17:41,08:17:41,3126,57,"",0,0,22870.21,0
1195010,08:18:49,08:18:49,3127,58,"",0,0,23425.98,0
1195010,08:19:32,08:19:32,3128,59,"",0,0,23802.50,0
1195010,08:20:26,08:20:26,3129,60,"",0,0,24301.96,0
1195010,08:21:10,08:21:10,3130,61,"",0,0,24665.82,0
1195010,08:21:45,08:21:45,3131,62,"",0,0,24936.92,0
1195010,08:22:47,08:22:47,3132,63,"",0,0,25413.62,0
1195010,08:23:38,08:23:38,3133,64,"",0,0,25883.87,0
1195010,08:24:36,08:24:36,3134,65,"",0,0,26360.30,0
1195010,08:26:18,08:26:18,3240,66,"",0,0,27169.97,0
1195010,08:30:00,08:30:00,2255,67,"",0,0,29191.72,1
1195010,08:32:15,08:32:15,3241,68,"",0,0,30754.65,0
1195010,08:32:54,08:32:54,3242,69,"",0,0,31197.71,0
1195010,08:33:31,08:33:31,3243,70,"",0,0,31588.07,0
1195010,08:34:12,08:34:12,3244,71,"",0,0,32034.68,0
1195010,08:34:58,08:34:58,3245,72,"",0,0,32632.68,0
1195010,08:36:06,08:36:06,3290,73,"",0,0,33437.79,0
1195010,08:37:34,08:37:34,3246,74,"",0,0,34342.61,0
1195010,08:38:12,08:38:12,3247,75,"",0,0,34755.26,0
1195010,08:39:50,08:39:50,2982,76,"",0,0,35815.81,0
1195010,08:40:34,08:40:34,3362,77,"",0,0,36323.88,0
1195010,08:41:07,08:41:07,3248,78,"",0,0,36668.97,0
1195010,08:42:02,08:42:02,3190,79,"",0,0,37363.13,0
1195010,08:43:01,08:43:01,3482,80,"",0,0,38037.00,0
1195010,08:45:00,08:45:00,3254,81,"",0,0,39441.84,1
1196010,18:24:00,18:24:00,1984,1,"",0,0,0.00,1
1196010,18:24:36,18:24:36,3269,2,"",0,0,239.20,0
1196010,18:25:13,18:25:13,3378,3,"",0,0,465.55,0
1196010,18:25:50,18:25:50,2419,4,"",0,0,727.24,0
1196010,18:26:48,18:26:48,2420,5,"",0,0,1026.71,0
1196010,18:27:35,18:27:35,2421,6,"",0,0,1332.81,0
1196010,18:28:00,18:28:00,2422,7,"",0,0,1475.79,1
1196010,18:28:48,18:28:48,3561,8,"",0,0,1704.12,0
1196010,18:29:17,18:29:17,3267,9,"",0,0,1829.47,0
1196010,18:29:47,18:29:47,3259,10,"",0,0,1958.19,0
1196010,18:30:06,18:30:06,3518,11,"",0,0,2026.54,0
1196010,18:30:22,18:30:22,3260,12,"",0,0,2084.64,0
1196010,18:30:35,18:30:35,3256,13,"",0,0,2131.13,0
1196010,18:30:49,18:30:49,3261,14,"",0,0,2157.67,0
1196010,18:31:08,18:31:08,3262,15,"",0,0,2229.78,0
1196010,18:31:40,18:31:40,3257,16,"",0,0,2379.85,0
1196010,18:32:39,18:32:39,2040,17,"",0,0,2634.41,0
1196010,18:34:00,18:34:00,2041,18,"",0,0,3025.67,1
1196010,18:34:33,18:34:33,3270,19,"",0,0,3205.95,0
1196010,18:35:30,18:35:30,1985,20,"",0,0,3548.89,0
1196010,18:36:00,18:36:00,1986,21,"",0,0,3729.08,1
1196010,18:36:39,18:36:39,3371,22,"",0,0,3923.54,0
1196010,18:37:57,18:37:57,1987,23,"",0,0,4343.11,0
1196010,18:38:28,18:38:28,1988,24,"",0,0,4498.95,0
1196010,18:39:13,18:39:13,1989,25,"",0,0,4679.03,0
1196010,18:40:20,18:40:20,2819,26,"",0,0,5003.45,0
1196010,18:41:05,18:41:05,2423,27,"",0,0,5199.21,0
1196010,18:43:00,18:43:00,3573,28,"",0,0,5749.20,1
1197070,16:48:00,16:48:00,3396,1,"",0,0,0.00,1
1197070,16:49:20,16:49:20,3091,2,"",0,0,859.80,0
1197070,16:51:19,16:51:19,3354,3,"",0,0,2163.35,0
1197070,16:54:00,16:54:00,3088,4,"",0,0,3789.33,1
1197070,16:55:36,16:55:36,3104,5,"",0,0,4564.11,0
1197070,16:57:02,16:57:02,3105,6,"",0,0,5346.09,0
1197070,16:59:00,16:59:00,3106,7,"",0,0,6361.99,1
1197070,17:01:11,17:01:11,2786,8,"",0,0,7111.90,0
1197070,17:01:48,17:01:48,2787,9,"",0,0,7314.36,0
1197070,17:02:26,17:02:26,2788,10,"",0,0,7542.39,0
1197070,17:02:59,17:02:59,2789,11,"",0,0,7749.29,0
1197070,17:03:41,17:03:41,2790,12,"",0,0,8020.64,0
1197070,17:04:42,17:04:42,2791,13,"",0,0,8320.71,0
1197070,17:05:43,17:05:43,2792,14,"",0,0,8601.91,0
1197070,17:06:44,17:06:44,2793,15,"",0,0,8914.43,0
1197070,17:07:42,17:07:42,2794,16,"",0,0,9221.41,0
1197070,17:08:50,17:08:50,2795,17,"",0,0,9536.72,0
1197070,17:09:21,17:09:21,2796,18,"",0,0,9712.89,0
1197070,17:09:58,17:09:58,2797,19,"",0,0,9942.07,0
1197070,17:11:11,17:11:11,2798,20,"",0,0,10346.10,0
1197070,17:12:26,17:12:26,3107,21,"",0,0,10742.10,0
1197070,17:13:34,17:13:34,3108,22,"",0,0,11118.22,0
1197070,17:14:32,17:14:32,3109,23,"",0,0,11463.52,0
1197070,17:15:57,17:15:57,3110,24,"",0,0,11951.06,0
1197070,17:19:00,17:19:00,3593,25,"",0,0,13046.95,1
1197070,17:20:49,17:20:49,3196,26,"",0,0,14137.78,0
1197070,17:21:26,17:21:26,3111,27,"",0,0,14558.23,0
1197070,17:22:06,17:22:06,3112,28,"",0,0,14908.28,0
1197070,17:22:40,17:22:40,3113,29,"",0,0,15245.69,0
1197070,17:23:32,17:23:32,3114,30,"",0,0,15712.16,0
1197070,17:24:40,17:24:40,3115,31,"",0,0,16250.47,0
1197070,17:25:17,17:25:17,3116,32,"",0,0,16606.69,0
1197070,17:27:24,17:27:24,3117,33,"",0,0,17846.14,0
1197070,17:28:19,17:28:19,3118,34,"",0,0,18353.00,0
1197070,17:29:12,17:29:12,3119,35,"",0,0,18838.22,0
1197070,17:30:39,17:30:39,3120,36,"",0,0,19669.08,0
1197070,17:31:49,17:31:49,3121,37,"",0,0,20304.92,0
1197070,17:32:24,17:32:24,3122,38,"",0,0,20601.33,0
1197070,17:32:40,17:32:40,3123,39,"",0,0,20762.50,0
1197070,17:35:00,17:35:00,3124,40,"",0,0,22080.44,1
1197070,17:35:44,17:35:44,3377,41,"",0,0,22647.33,0
1197070,17:36:09,17:36:09,3345,42,"",0,0,22953.60,0
1197070,17:36:52,17:36:52,3650,43,"",0,0,23489.01,0
1197070,17:37:30,17:37:30,3559,44,"",0,0,24133.97,0
1197070,17:39:52,17:39:52,3346,45,"",0,0,25819.12,0
1197070,17:46:00,17:46:00,3197,46,"",0,0,30484.71,1
1197070,17:51:05,17:51:05,3347,47,"",0,0,34922.91,0
1197070,17:54:47,17:54:47,3195,48,"",0,0,37870.17,0
1197070,17:56:00,17:56:00,3063,49,"",0,0,38722.21,1
1197070,17:58:09,17:58:09,3065,50,"",0,0,40149.12,0
1197070,17:58:34,17:58:34,3066,51,"",0,0,40394.34,0
1197070,17:59:31,17:59:31,3067,52,"",0,0,41087.18,0
1197070,18:00:44,18:00:44,3577,53,"",0,0,41866.36,0
1197070,18:01:30,18:01:30,3070,54,"",0,0,42530.78,0
1197070,18:01:56,18:01:56,3071,55,"",0,0,42915.78,0
1197070,18:03:45,18:03:45,3072,56,"",0,0,44261.46,0
1197070,18:04:11,18:04:11,3073,57,"",0,0,44608.96,0
1197070,18:04:37,18:04:37,3074,58,"",0,0,44970.56,0
1197070,18:06:06,18:06:06,3075,59,"",0,0,45839.98,0
1197070,18:06:42,18:06:42,3076,60,"",0,0,46332.32,0
1197070,18:07:31,18:07:31,2046,61,"",0,0,46747.42,0
1197070,18:09:00,18:09:00,3593,62,"",0,0,47600.99,1
1198020,10:05:00,10:05:00,3007,1,"",0,0,0.00,1
1198020,10:05:57,10:05:57,3008,2,"",0,0,467.41,0
1198020,10:06:11,10:06:11,3009,3,"",0,0,592.03,0
1198020,10:06:33,10:06:33,3010,4,"",0,0,786.75,0
1198020,10:07:29,10:07:29,3011,5,"",0,0,1329.10,0
1198020,10:08:04,10:08:04,3012,6,"",0,0,1612.68,0
1198020,10:08:31,10:08:31,3013,7,"",0,0,1811.75,0
1198020,10:09:00,10:09:00,3014,8,"",0,0,2031.87,0
1198020,10:09:33,10:09:33,3015,9,"",0,0,2322.10,0
1198020,10:10:20,10:10:20,3016,10,"",0,0,2741.75,0
1198020,10:10:49,10:10:49,3488,11,"",0,0,2972.46,0
1198020,10:11:19,10:11:19,3017,12,"",0,0,3232.05,0
1198020,10:11:59,10:11:59,3018,13,"",0,0,3518.53,0
1198020,10:12:28,10:12:28,2018,14,"",0,0,3726.60,0
1198020,10:13:00,10:13:00,2019,15,"",0,0,3943.13,1
1198020,10:13:29,10:13:29,3019,16,"",0,0,4143.00,0
1198020,10:14:20,10:14:20,1950,17,"",0,0,4526.14,0
1198020,10:14:53,10:14:53,1951,18,"",0,0,4829.40,0
1198020,10:15:26,10:15:26,3030,19,"",0,0,5075.25,0
1198020,10:15:50,10:15:50,3020,20,"",0,0,5229.38,0
1198020,10:16:16,10:16:16,3021,21,"",0,0,5375.89,0
1198020,10:16:53,10:16:53,3022,22,"",0,0,5648.22,0
1198020,10:17:11,10:17:11,3023,23,"",0,0,5777.48,0
1198020,10:17:55,10:17:55,3024,24,"",0,0,6138.30,0
1198020,10:18:37,10:18:37,3549,25,"",0,0,6408.46,0
1198020,10:18:58,10:18:58,3025,26,"",0,0,6565.26,0
1198020,10:19:20,10:19:20,3026,27,"",0,0,6728.74,0
1198020,10:19:49,10:19:49,3027,28,"",0,0,6933.46,0
1198020,10:20:17,10:20:17,3550,29,"",0,0,7112.59,0
1198020,10:20:44,10:20:44,2034,30,"",0,0,7290.38,0
1198020,10:21:17,10:21:17,2035,31,"",0,0,7494.70,0
1198020,10:21:48,10:21:48,1964,32,"",0,0,7702.93,0
1198020,10:22:33,10:22:33,2036,33,"",0,0,8011.21,0
1198020,10:23:42,10:23:42,1965,34,"",0,0,8508.23,0
1198020,10:25:00,10:25:00,3573,35,"",0,0,9041.52,1
1198060,10:05:00,10:05:00,3007,1,"",0,0,0.00,1
1198060,10:05:57,10:05:57,3008,2,"",0,0,467.41,0
1198060,10:06:11,10:06:11,3009,3,"",0,0,592.03,0
1198060,10:06:33,10:06:33,3010,4,"",0,0,786.75,0
1198060,10:07:29,10:07:29,3011,5,"",0,0,1329.10,0
1198060,10:08:04,10:08:04,3012,6,"",0,0,1612.68,0
1198060,10:08:31,10:08:31,3013,7,"",0,0,1811.75,0
1198060,10:09:00,10:09:00,3014,8,"",0,0,2031.87,0
1198060,10:09:33,10:09:33,3015,9,"",0,0,2322.10,0
1198060,10:10:20,10:10:20,3016,10,"",0,0,2741.75,0
1198060,10:10:49,10:10:49,3488,11,"",0,0,2972.46,0
1198060,10:11:19,10:11:19,3017,12,"",0,0,3232.05,0
1198060,10:11:59,10:11:59,3018,13,"",0,0,3518.53,0
1198060,10:12:28,10:12:28,2018,14,"",0,0,3726.60,0
1198060,10:13:00,10:13:00,2019,15,"",0,0,3943.13,1
1198060,10:13:29,10:13:29,3019,16,"",0,0,4143.00,0
1198060,10:14:20,10:14:20,1950,17,"",0,0,4526.14,0
1198060,10:14:53,10:14:53,1951,18,"",0,0,4829.40,0
1198060,10:15:26,10:15:26,3030,19,"",0,0,5075.25,0
1198060,10:15:50,10:15:50,3020,20,"",0,0,5229.38,0
1198060,10:16:16,10:16:16,3021,21,"",0,0,5375.89,0
1198060,10:16:53,10:16:53,3022,22,"",0,0,5648.22,0
1198060,10:17:11,10:17:11,3023,23,"",0,0,5777.48,0
1198060,10:17:55,10:17:55,3024,24,"",0,0,6138.30,0
1198060,10:18:37,10:18:37,3549,25,"",0,0,6408.46,0
1198060,10:18:58,10:18:58,3025,26,"",0,0,6565.26,0
1198060,10:19:20,10:19:20,3026,27,"",0,0,6728.74,0
1198060,10:19:49,10:19:49,3027,28,"",0,0,6933.46,0
1198060,10:20:17,10:20:17,3550,29,"",0,0,7112.59,0
1198060,10:20:44,10:20:44,2034,30,"",0,0,7290.38,0
1198060,10:21:17,10:21:17,2035,31,"",0,0,7494.70,0
1198060,10:21:48,10:21:48,1964,32,"",0,0,7702.93,0
1198060,10:22:33,10:22:33,2036,33,"",0,0,8011.21,0
1198060,10:23:42,10:23:42,1965,34,"",0,0,8508.23,0
1198060,10:25:00,10:25:00,3573,35,"",0,0,9041.52,1
1199020,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
1199020,20:00:56,20:00:56,2424,2,"",0,0,671.85,0
1199020,20:01:41,20:01:41,2425,3,"",0,0,1013.09,0
1199020,20:02:20,20:02:20,2426,4,"",0,0,1289.68,0
1199020,20:03:30,20:03:30,2427,5,"",0,0,1762.23,0
1199020,20:04:19,20:04:19,2428,6,"",0,0,2151.10,0
1199020,20:06:19,20:06:19,2429,7,"",0,0,3144.63,0
1199020,20:07:24,20:07:24,3508,8,"",0,0,3635.38,0
1199020,20:10:11,20:10:11,3325,9,"",0,0,4940.38,0
1199020,20:11:27,20:11:27,3314,10,"",0,0,5481.12,0
1199020,20:13:11,20:13:11,3350,11,"",0,0,6360.10,0
1199020,20:17:00,20:17:00,3462,12,"",0,0,8120.53,1
1199020,20:19:26,20:19:26,3480,13,"",0,0,9482.10,0
1199020,20:22:33,20:22:33,2546,14,"",0,0,11230.24,0
1199020,20:23:49,20:23:49,1954,15,"",0,0,11906.58,0
1199020,20:24:24,20:24:24,2547,16,"",0,0,12214.78,0
1199020,20:25:54,20:25:54,2548,17,"",0,0,13125.61,0
1199020,20:26:48,20:26:48,3230,18,"",0,0,13628.70,0
1199020,20:27:26,20:27:26,2549,19,"",0,0,14065.16,0
1199020,20:28:50,20:28:50,3509,20,"",0,0,14950.49,0
1199020,20:29:55,20:29:55,2550,21,"",0,0,15635.96,0
1199020,20:30:46,20:30:46,2551,22,"",0,0,16122.16,0
1199020,20:32:00,20:32:00,2552,23,"",0,0,16812.20,1
1199020,20:32:47,20:32:47,2553,24,"",0,0,17276.48,0
1199020,20:33:19,20:33:19,2554,25,"",0,0,17612.56,0
1199020,20:34:13,20:34:13,2555,26,"",0,0,18003.28,0
1199020,20:34:49,20:34:49,2556,27,"",0,0,18315.48,0
1199020,20:35:54,20:35:54,3556,28,"",0,0,18893.22,0
1199020,20:36:33,20:36:33,2557,29,"",0,0,19178.54,0
1199020,20:37:55,20:37:55,2558,30,"",0,0,19965.04,0
1199020,20:38:54,20:38:54,2559,31,"",0,0,20480.07,0
1199020,20:39:26,20:39:26,2560,32,"",0,0,20744.55,0
1199020,20:40:12,20:40:12,2561,33,"",0,0,21097.55,0
1199020,20:41:07,20:41:07,2562,34,"",0,0,21592.81,0
1199020,20:42:09,20:42:09,2563,35,"",0,0,22075.90,0
1199020,20:42:42,20:42:42,2564,36,"",0,0,22370.63,0
1199020,20:43:36,20:43:36,2565,37,"",0,0,22802.28,0
1199020,20:44:27,20:44:27,2566,38,"",0,0,23284.05,0
1199020,20:45:10,20:45:10,2568,39,"",0,0,23788.50,0
1199020,20:45:51,20:45:51,2627,40,"",0,0,24181.77,0
1199020,20:46:33,20:46:33,2628,41,"",0,0,24508.27,0
1199020,20:46:48,20:46:48,2629,42,"",0,0,24664.43,0
1199020,20:47:00,20:47:00,2630,43,"",0,0,24771.08,1
1199020,20:47:37,20:47:37,2631,44,"",0,0,25009.39,0
1199020,20:47:55,20:47:55,2632,45,"",0,0,25193.86,0
1199020,20:48:44,20:48:44,2633,46,"",0,0,25556.53,0
1199020,20:49:34,20:49:34,3389,47,"",0,0,26022.62,0
1199020,20:50:00,20:50:00,2634,48,"",0,0,26262.55,1
1199020,20:50:51,20:50:51,2635,49,"",0,0,26488.24,0
1199020,20:52:00,20:52:00,2636,50,"",0,0,26822.06,0
1199020,20:58:00,20:58:00,3637,51,"",0,0,28759.97,1
1199060,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
1199060,20:00:56,20:00:56,2424,2,"",0,0,671.85,0
1199060,20:01:41,20:01:41,2425,3,"",0,0,1013.09,0
1199060,20:02:20,20:02:20,2426,4,"",0,0,1289.68,0
1199060,20:03:30,20:03:30,2427,5,"",0,0,1762.23,0
1199060,20:04:19,20:04:19,2428,6,"",0,0,2151.10,0
1199060,20:06:19,20:06:19,2429,7,"",0,0,3144.63,0
1199060,20:07:24,20:07:24,3508,8,"",0,0,3635.38,0
1199060,20:10:11,20:10:11,3325,9,"",0,0,4940.38,0
1199060,20:11:27,20:11:27,3314,10,"",0,0,5481.12,0
1199060,20:13:11,20:13:11,3350,11,"",0,0,6360.10,0
1199060,20:17:00,20:17:00,3462,12,"",0,0,8120.53,1
1199060,20:19:26,20:19:26,3480,13,"",0,0,9482.10,0
1199060,20:22:33,20:22:33,2546,14,"",0,0,11230.24,0
1199060,20:23:49,20:23:49,1954,15,"",0,0,11906.58,0
1199060,20:24:24,20:24:24,2547,16,"",0,0,12214.78,0
1199060,20:25:54,20:25:54,2548,17,"",0,0,13125.61,0
1199060,20:26:48,20:26:48,3230,18,"",0,0,13628.70,0
1199060,20:27:26,20:27:26,2549,19,"",0,0,14065.16,0
1199060,20:28:50,20:28:50,3509,20,"",0,0,14950.49,0
1199060,20:29:55,20:29:55,2550,21,"",0,0,15635.96,0
1199060,20:30:46,20:30:46,2551,22,"",0,0,16122.16,0
1199060,20:32:00,20:32:00,2552,23,"",0,0,16812.20,1
1199060,20:32:47,20:32:47,2553,24,"",0,0,17276.48,0
1199060,20:33:19,20:33:19,2554,25,"",0,0,17612.56,0
1199060,20:34:13,20:34:13,2555,26,"",0,0,18003.28,0
1199060,20:34:49,20:34:49,2556,27,"",0,0,18315.48,0
1199060,20:35:54,20:35:54,3556,28,"",0,0,18893.22,0
1199060,20:36:33,20:36:33,2557,29,"",0,0,19178.54,0
1199060,20:37:55,20:37:55,2558,30,"",0,0,19965.04,0
1199060,20:38:54,20:38:54,2559,31,"",0,0,20480.07,0
1199060,20:39:26,20:39:26,2560,32,"",0,0,20744.55,0
1199060,20:40:12,20:40:12,2561,33,"",0,0,21097.55,0
1199060,20:41:07,20:41:07,2562,34,"",0,0,21592.81,0
1199060,20:42:09,20:42:09,2563,35,"",0,0,22075.90,0
1199060,20:42:42,20:42:42,2564,36,"",0,0,22370.63,0
1199060,20:43:36,20:43:36,2565,37,"",0,0,22802.28,0
1199060,20:44:27,20:44:27,2566,38,"",0,0,23284.05,0
1199060,20:45:10,20:45:10,2568,39,"",0,0,23788.50,0
1199060,20:45:51,20:45:51,2627,40,"",0,0,24181.77,0
1199060,20:46:33,20:46:33,2628,41,"",0,0,24508.27,0
1199060,20:46:48,20:46:48,2629,42,"",0,0,24664.43,0
1199060,20:47:00,20:47:00,2630,43,"",0,0,24771.08,1
1199060,20:47:37,20:47:37,2631,44,"",0,0,25009.39,0
1199060,20:47:55,20:47:55,2632,45,"",0,0,25193.86,0
1199060,20:48:44,20:48:44,2633,46,"",0,0,25556.53,0
1199060,20:49:34,20:49:34,3389,47,"",0,0,26022.62,0
1199060,20:50:00,20:50:00,2634,48,"",0,0,26262.55,1
1199060,20:50:51,20:50:51,2635,49,"",0,0,26488.24,0
1199060,20:52:00,20:52:00,2636,50,"",0,0,26822.06,0
1199060,20:58:00,20:58:00,3637,51,"",0,0,28759.97,1
1200020,15:19:00,15:19:00,1923,1,"",0,0,0.00,1
1200020,15:19:50,15:19:50,3368,2,"",0,0,594.37,0
1200020,15:20:05,15:20:05,2023,3,"",0,0,765.59,0
1200020,15:24:19,15:24:19,2490,4,"",0,0,3786.24,0
1200020,15:25:00,15:25:00,2283,5,"",0,0,4231.40,1
1200020,15:26:24,15:26:24,2491,6,"",0,0,4928.00,0
1200020,15:27:18,15:27:18,2492,7,"",0,0,5314.10,0
1200020,15:28:41,15:28:41,2493,8,"",0,0,5996.98,0
1200020,15:29:03,15:29:03,2494,9,"",0,0,6169.88,0
1200020,15:29:51,15:29:51,2495,10,"",0,0,6495.76,0
1200020,15:30:32,15:30:32,2496,11,"",0,0,6794.51,0
1200020,15:31:05,15:31:05,2497,12,"",0,0,7025.34,0
1200020,15:32:00,15:32:00,2499,13,"",0,0,7483.40,1
1200020,15:32:14,15:32:14,2500,14,"",0,0,7621.30,0
1200020,15:32:32,15:32:32,2501,15,"",0,0,7797.04,0
1200020,15:32:48,15:32:48,2502,16,"",0,0,7956.10,0
1200020,15:33:18,15:33:18,2503,17,"",0,0,8219.64,0
1200020,15:33:37,15:33:37,2504,18,"",0,0,8415.32,0
1200020,15:34:03,15:34:03,2505,19,"",0,0,8623.37,0
1200020,15:34:29,15:34:29,2506,20,"",0,0,8871.32,0
1200020,15:34:54,15:34:54,2507,21,"",0,0,9131.56,0
1200020,15:35:21,15:35:21,2508,22,"",0,0,9415.17,0
1200020,15:36:03,15:36:03,2509,23,"",0,0,9943.36,0
1200020,15:36:40,15:36:40,2510,24,"",0,0,10332.54,0
1200020,15:37:28,15:37:28,2511,25,"",0,0,10790.20,0
1200020,15:38:56,15:38:56,2512,26,"",0,0,11569.13,0
1200020,15:39:41,15:39:41,2513,27,"",0,0,11918.88,0
1200020,15:40:20,15:40:20,2514,28,"",0,0,12263.64,0
1200020,15:40:42,15:40:42,2515,29,"",0,0,12494.97,0
1200020,15:41:26,15:41:26,2516,30,"",0,0,12926.39,0
1200020,15:41:51,15:41:51,2517,31,"",0,0,13195.52,0
1200020,15:42:16,15:42:16,2518,32,"",0,0,13436.31,0
1200020,15:43:19,15:43:19,2520,33,"",0,0,14059.51,0
1200020,15:44:27,15:44:27,2521,34,"",0,0,14799.17,0
1200020,15:45:07,15:45:07,2225,35,"",0,0,15185.71,0
1200020,15:45:36,15:45:36,2226,36,"",0,0,15427.00,0
1200020,15:46:17,15:46:17,2227,37,"",0,0,15865.19,0
1200020,15:47:00,15:47:00,3468,38,"",0,0,16377.91,1
1200020,15:48:34,15:48:34,2522,39,"",0,0,16960.76,0
1200020,15:49:21,15:49:21,2523,40,"",0,0,17255.48,0
1200020,15:50:21,15:50:21,2524,41,"",0,0,17672.50,0
1200020,15:51:06,15:51:06,2525,42,"",0,0,17941.73,0
1200020,15:51:51,15:51:51,2526,43,"",0,0,18163.12,0
1200020,15:52:15,15:52:15,2527,44,"",0,0,18319.92,0
1200020,15:52:49,15:52:49,2528,45,"",0,0,18516.90,0
1200020,15:53:34,15:53:34,2529,46,"",0,0,18788.34,0
1200020,15:54:57,15:54:57,3562,47,"",0,0,19374.64,0
1200020,15:56:00,15:56:00,3336,48,"",0,0,19781.85,1
1200020,15:57:00,15:57:00,2530,49,"",0,0,20262.61,0
1200020,15:57:41,15:57:41,2531,50,"",0,0,20510.70,0
1200020,15:58:08,15:58:08,2532,51,"",0,0,20707.63,0
1200020,15:58:54,15:58:54,2533,52,"",0,0,21043.89,0
1200020,15:59:37,15:59:37,2534,53,"",0,0,21368.32,0
1200020,16:00:04,16:00:04,2535,54,"",0,0,21605.02,0
1200020,16:00:32,16:00:32,2536,55,"",0,0,21835.35,0
1200020,16:01:14,16:01:14,2537,56,"",0,0,22124.78,0
1200020,16:01:47,16:01:47,2538,57,"",0,0,22353.96,0
1200020,16:03:08,16:03:08,2539,58,"",0,0,22980.97,0
1200020,16:03:43,16:03:43,2540,59,"",0,0,23228.29,0
1200020,16:04:33,16:04:33,2541,60,"",0,0,23562.33,0
1200020,16:05:15,16:05:15,2542,61,"",0,0,23890.14,0
1200020,16:05:45,16:05:45,2543,62,"",0,0,24111.62,0
1200020,16:06:34,16:06:34,2544,63,"",0,0,24436.39,0
1200020,16:07:32,16:07:32,2545,64,"",0,0,24823.46,0
1200020,16:08:25,16:08:25,2059,65,"",0,0,25225.82,0
1200020,16:09:09,16:09:09,2060,66,"",0,0,25555.56,0
1200020,16:10:02,16:10:02,2061,67,"",0,0,25949.55,0
1200020,16:11:00,16:11:00,2062,68,"",0,0,26341.32,1
1200060,15:19:00,15:19:00,1923,1,"",0,0,0.00,1
1200060,15:19:50,15:19:50,3368,2,"",0,0,594.37,0
1200060,15:20:05,15:20:05,2023,3,"",0,0,765.59,0
1200060,15:24:19,15:24:19,2490,4,"",0,0,3786.24,0
1200060,15:25:00,15:25:00,2283,5,"",0,0,4231.40,1
1200060,15:26:24,15:26:24,2491,6,"",0,0,4928.00,0
1200060,15:27:18,15:27:18,2492,7,"",0,0,5314.10,0
1200060,15:28:41,15:28:41,2493,8,"",0,0,5996.98,0
1200060,15:29:03,15:29:03,2494,9,"",0,0,6169.88,0
1200060,15:29:51,15:29:51,2495,10,"",0,0,6495.76,0
1200060,15:30:32,15:30:32,2496,11,"",0,0,6794.51,0
1200060,15:31:05,15:31:05,2497,12,"",0,0,7025.34,0
1200060,15:32:00,15:32:00,2499,13,"",0,0,7483.40,1
1200060,15:32:14,15:32:14,2500,14,"",0,0,7621.30,0
1200060,15:32:32,15:32:32,2501,15,"",0,0,7797.04,0
1200060,15:32:48,15:32:48,2502,16,"",0,0,7956.10,0
1200060,15:33:18,15:33:18,2503,17,"",0,0,8219.64,0
1200060,15:33:37,15:33:37,2504,18,"",0,0,8415.32,0
1200060,15:34:03,15:34:03,2505,19,"",0,0,8623.37,0
1200060,15:34:29,15:34:29,2506,20,"",0,0,8871.32,0
1200060,15:34:54,15:34:54,2507,21,"",0,0,9131.56,0
1200060,15:35:21,15:35:21,2508,22,"",0,0,9415.17,0
1200060,15:36:03,15:36:03,2509,23,"",0,0,9943.36,0
1200060,15:36:40,15:36:40,2510,24,"",0,0,10332.54,0
1200060,15:37:28,15:37:28,2511,25,"",0,0,10790.20,0
1200060,15:38:56,15:38:56,2512,26,"",0,0,11569.13,0
1200060,15:39:41,15:39:41,2513,27,"",0,0,11918.88,0
1200060,15:40:20,15:40:20,2514,28,"",0,0,12263.64,0
1200060,15:40:42,15:40:42,2515,29,"",0,0,12494.97,0
1200060,15:41:26,15:41:26,2516,30,"",0,0,12926.39,0
1200060,15:41:51,15:41:51,2517,31,"",0,0,13195.52,0
1200060,15:42:16,15:42:16,2518,32,"",0,0,13436.31,0
1200060,15:43:19,15:43:19,2520,33,"",0,0,14059.51,0
1200060,15:44:27,15:44:27,2521,34,"",0,0,14799.17,0
1200060,15:45:07,15:45:07,2225,35,"",0,0,15185.71,0
1200060,15:45:36,15:45:36,2226,36,"",0,0,15427.00,0
1200060,15:46:17,15:46:17,2227,37,"",0,0,15865.19,0
1200060,15:47:00,15:47:00,3468,38,"",0,0,16377.91,1
1200060,15:48:34,15:48:34,2522,39,"",0,0,16960.76,0
1200060,15:49:21,15:49:21,2523,40,"",0,0,17255.48,0
1200060,15:50:21,15:50:21,2524,41,"",0,0,17672.50,0
1200060,15:51:06,15:51:06,2525,42,"",0,0,17941.73,0
1200060,15:51:51,15:51:51,2526,43,"",0,0,18163.12,0
1200060,15:52:15,15:52:15,2527,44,"",0,0,18319.92,0
1200060,15:52:49,15:52:49,2528,45,"",0,0,18516.90,0
1200060,15:53:34,15:53:34,2529,46,"",0,0,18788.34,0
1200060,15:54:57,15:54:57,3562,47,"",0,0,19374.64,0
1200060,15:56:00,15:56:00,3336,48,"",0,0,19781.85,1
1200060,15:57:00,15:57:00,2530,49,"",0,0,20262.61,0
1200060,15:57:41,15:57:41,2531,50,"",0,0,20510.70,0
1200060,15:58:08,15:58:08,2532,51,"",0,0,20707.63,0
1200060,15:58:54,15:58:54,2533,52,"",0,0,21043.89,0
1200060,15:59:37,15:59:37,2534,53,"",0,0,21368.32,0
1200060,16:00:04,16:00:04,2535,54,"",0,0,21605.02,0
1200060,16:00:32,16:00:32,2536,55,"",0,0,21835.35,0
1200060,16:01:14,16:01:14,2537,56,"",0,0,22124.78,0
1200060,16:01:47,16:01:47,2538,57,"",0,0,22353.96,0
1200060,16:03:08,16:03:08,2539,58,"",0,0,22980.97,0
1200060,16:03:43,16:03:43,2540,59,"",0,0,23228.29,0
1200060,16:04:33,16:04:33,2541,60,"",0,0,23562.33,0
1200060,16:05:15,16:05:15,2542,61,"",0,0,23890.14,0
1200060,16:05:45,16:05:45,2543,62,"",0,0,24111.62,0
1200060,16:06:34,16:06:34,2544,63,"",0,0,24436.39,0
1200060,16:07:32,16:07:32,2545,64,"",0,0,24823.46,0
1200060,16:08:25,16:08:25,2059,65,"",0,0,25225.82,0
1200060,16:09:09,16:09:09,2060,66,"",0,0,25555.56,0
1200060,16:10:02,16:10:02,2061,67,"",0,0,25949.55,0
1200060,16:11:00,16:11:00,2062,68,"",0,0,26341.32,1
1201070,07:23:00,07:23:00,1885,1,"",0,0,0.00,1
1201070,07:23:59,07:23:59,1886,2,"",0,0,421.95,0
1201070,07:25:07,07:25:07,1887,3,"",0,0,827.00,0
1201070,07:25:48,07:25:48,1888,4,"",0,0,1143.28,0
1201070,07:27:06,07:27:06,1906,5,"",0,0,1745.12,0
1201070,07:27:30,07:27:30,1907,6,"",0,0,1926.50,0
1201070,07:28:02,07:28:02,1908,7,"",0,0,2167.88,0
1201070,07:28:19,07:28:19,1909,8,"",0,0,2269.16,0
1201070,07:28:41,07:28:41,1910,9,"",0,0,2434.90,0
1201070,07:29:17,07:29:17,1911,10,"",0,0,2694.35,0
1201070,07:30:05,07:30:05,1912,11,"",0,0,3109.24,0
1201070,07:30:57,07:30:57,1913,12,"",0,0,3471.97,0
1201070,07:31:45,07:31:45,1914,13,"",0,0,3805.77,0
1201070,07:32:12,07:32:12,1915,14,"",0,0,4021.62,0
1201070,07:32:44,07:32:44,1916,15,"",0,0,4235.30,0
1201070,07:33:17,07:33:17,1917,16,"",0,0,4475.58,0
1201070,07:33:41,07:33:41,3225,17,"",0,0,4652.48,0
1201070,07:34:01,07:34:01,1918,18,"",0,0,4865.94,0
1201070,07:34:38,07:34:38,1919,19,"",0,0,5168.20,0
1201070,07:35:11,07:35:11,1921,20,"",0,0,5484.39,0
1201070,07:35:29,07:35:29,1922,21,"",0,0,5639.89,0
1201070,07:37:00,07:37:00,1923,22,"",0,0,6285.50,1
1201070,07:38:14,07:38:14,3232,23,"",0,0,6623.91,0
1201070,07:39:08,07:39:08,1967,24,"",0,0,6980.81,0
1201070,07:40:06,07:40:06,3322,25,"",0,0,7272.69,0
1201070,07:41:37,07:41:37,3339,26,"",0,0,7840.08,0
1201070,07:43:00,07:43:00,1931,27,"",0,0,8234.85,1
1201070,07:43:41,07:43:41,1933,28,"",0,0,8591.85,0
1201070,07:44:14,07:44:14,1934,29,"",0,0,8812.21,0
1201070,07:44:33,07:44:33,1935,30,"",0,0,8917.50,0
1201070,07:45:07,07:45:07,3483,31,"",0,0,9267.77,0
1201070,07:45:42,07:45:42,3332,32,"",0,0,9571.63,0
1201070,07:46:53,07:46:53,3330,33,"",0,0,10137.53,0
1201070,07:47:47,07:47:47,3334,34,"",0,0,10518.71,0
1201070,07:48:53,07:48:53,1941,35,"",0,0,11032.79,0
1201070,07:49:34,07:49:34,2411,36,"",0,0,11322.90,0
1201070,07:50:34,07:50:34,2412,37,"",0,0,11706.02,0
1201070,07:51:02,07:51:02,2413,38,"",0,0,11929.61,0
1201070,07:52:00,07:52:00,2414,39,"",0,0,12413.02,1
1202020,10:22:00,10:22:00,3637,1,"",0,0,0.00,1
1202020,10:25:02,10:25:02,2565,2,"",0,0,1791.36,0
1202020,10:26:00,10:26:00,2566,3,"",0,0,2260.97,1
1202020,10:26:49,10:26:49,2568,4,"",0,0,2768.04,0
1202020,10:27:38,10:27:38,2613,5,"",0,0,3349.93,0
1202020,10:27:56,10:27:56,2614,6,"",0,0,3537.73,0
1202020,10:28:11,10:28:11,2615,7,"",0,0,3727.83,0
1202020,10:28:31,10:28:31,2616,8,"",0,0,3946.72,0
1202020,10:29:00,10:29:00,2617,9,"",0,0,4241.04,1
1202020,10:29:18,10:29:18,2618,10,"",0,0,4400.21,0
1202020,10:29:58,10:29:58,2619,11,"",0,0,4775.16,0
1202020,10:30:48,10:30:48,2620,12,"",0,0,5300.56,0
1202020,10:31:23,10:31:23,2621,13,"",0,0,5620.20,0
1202020,10:32:12,10:32:12,2622,14,"",0,0,6077.90,0
1202020,10:32:32,10:32:32,2623,15,"",0,0,6298.25,0
1202020,10:33:01,10:33:01,2624,16,"",0,0,6609.86,0
1202020,10:33:21,10:33:21,2625,17,"",0,0,6794.48,0
1202020,10:34:47,10:34:47,2570,18,"",0,0,7433.20,0
1202020,10:35:10,10:35:10,2571,19,"",0,0,7638.02,0
1202020,10:35:38,10:35:38,2572,20,"",0,0,7914.52,0
1202020,10:36:18,10:36:18,2573,21,"",0,0,8337.27,0
1202020,10:37:15,10:37:15,2574,22,"",0,0,8895.85,0
1202020,10:37:39,10:37:39,2575,23,"",0,0,9190.78,0
1202020,10:38:00,10:38:00,3291,24,"",0,0,9372.23,1
1202020,10:38:37,10:38:37,3292,25,"",0,0,9694.03,0
1202020,10:39:30,10:39:30,3293,26,"",0,0,10386.15,0
1202020,10:40:16,10:40:16,3253,27,"",0,0,10818.52,0
1202020,10:40:57,10:40:57,2576,28,"",0,0,11209.67,0
1202020,10:41:20,10:41:20,2577,29,"",0,0,11423.22,0
1202020,10:41:36,10:41:36,2578,30,"",0,0,11585.94,0
1202020,10:42:02,10:42:02,2579,31,"",0,0,11861.38,0
1202020,10:42:35,10:42:35,2580,32,"",0,0,12210.08,0
1202020,10:43:10,10:43:10,2581,33,"",0,0,12572.76,0
1202020,10:43:26,10:43:26,2582,34,"",0,0,12738.50,0
1202020,10:44:00,10:44:00,2584,35,"",0,0,13105.49,1
1202020,10:44:51,10:44:51,2586,36,"",0,0,13529.25,0
1202020,10:45:10,10:45:10,2587,37,"",0,0,13710.53,0
1202020,10:45:48,10:45:48,2588,38,"",0,0,14113.09,0
1202020,10:46:28,10:46:28,2589,39,"",0,0,14530.14,0
1202020,10:47:05,10:47:05,2590,40,"",0,0,14928.31,0
1202020,10:49:00,10:49:00,2592,41,"",0,0,15834.79,1
1202060,10:22:00,10:22:00,3637,1,"",0,0,0.00,1
1202060,10:25:02,10:25:02,2565,2,"",0,0,1791.36,0
1202060,10:26:00,10:26:00,2566,3,"",0,0,2260.97,1
1202060,10:26:49,10:26:49,2568,4,"",0,0,2768.04,0
1202060,10:27:38,10:27:38,2613,5,"",0,0,3349.93,0
1202060,10:27:56,10:27:56,2614,6,"",0,0,3537.73,0
1202060,10:28:11,10:28:11,2615,7,"",0,0,3727.83,0
1202060,10:28:31,10:28:31,2616,8,"",0,0,3946.72,0
1202060,10:29:00,10:29:00,2617,9,"",0,0,4241.04,1
1202060,10:29:18,10:29:18,2618,10,"",0,0,4400.21,0
1202060,10:29:58,10:29:58,2619,11,"",0,0,4775.16,0
1202060,10:30:48,10:30:48,2620,12,"",0,0,5300.56,0
1202060,10:31:23,10:31:23,2621,13,"",0,0,5620.20,0
1202060,10:32:12,10:32:12,2622,14,"",0,0,6077.90,0
1202060,10:32:32,10:32:32,2623,15,"",0,0,6298.25,0
1202060,10:33:01,10:33:01,2624,16,"",0,0,6609.86,0
1202060,10:33:21,10:33:21,2625,17,"",0,0,6794.48,0
1202060,10:34:47,10:34:47,2570,18,"",0,0,7433.20,0
1202060,10:35:10,10:35:10,2571,19,"",0,0,7638.02,0
1202060,10:35:38,10:35:38,2572,20,"",0,0,7914.52,0
1202060,10:36:18,10:36:18,2573,21,"",0,0,8337.27,0
1202060,10:37:15,10:37:15,2574,22,"",0,0,8895.85,0
1202060,10:37:39,10:37:39,2575,23,"",0,0,9190.78,0
1202060,10:38:00,10:38:00,3291,24,"",0,0,9372.23,1
1202060,10:38:37,10:38:37,3292,25,"",0,0,9694.03,0
1202060,10:39:30,10:39:30,3293,26,"",0,0,10386.15,0
1202060,10:40:16,10:40:16,3253,27,"",0,0,10818.52,0
1202060,10:40:57,10:40:57,2576,28,"",0,0,11209.67,0
1202060,10:41:20,10:41:20,2577,29,"",0,0,11423.22,0
1202060,10:41:36,10:41:36,2578,30,"",0,0,11585.94,0
1202060,10:42:02,10:42:02,2579,31,"",0,0,11861.38,0
1202060,10:42:35,10:42:35,2580,32,"",0,0,12210.08,0
1202060,10:43:10,10:43:10,2581,33,"",0,0,12572.76,0
1202060,10:43:26,10:43:26,2582,34,"",0,0,12738.50,0
1202060,10:44:00,10:44:00,2584,35,"",0,0,13105.49,1
1202060,10:44:51,10:44:51,2586,36,"",0,0,13529.25,0
1202060,10:45:10,10:45:10,2587,37,"",0,0,13710.53,0
1202060,10:45:48,10:45:48,2588,38,"",0,0,14113.09,0
1202060,10:46:28,10:46:28,2589,39,"",0,0,14530.14,0
1202060,10:47:05,10:47:05,2590,40,"",0,0,14928.31,0
1202060,10:49:00,10:49:00,2592,41,"",0,0,15834.79,1
1203020,12:56:00,12:56:00,1923,1,"",0,0,0.00,1
1203020,12:58:39,12:58:39,3363,2,"",0,0,1473.00,0
1203020,12:59:20,12:59:20,3565,3,"",0,0,1832.04,0
1203020,12:59:43,12:59:43,3364,4,"",0,0,1995.48,0
1203020,13:00:05,13:00:05,2350,5,"",0,0,2146.58,0
1203020,13:00:32,13:00:32,2351,6,"",0,0,2333.99,0
1203020,13:01:01,13:01:01,2352,7,"",0,0,2545.77,0
1203020,13:01:43,13:01:43,2353,8,"",0,0,2857.61,0
1203020,13:02:40,13:02:40,2354,9,"",0,0,3383.30,0
1203020,13:04:04,13:04:04,2355,10,"",0,0,4113.69,0
1203020,13:04:38,13:04:38,2356,11,"",0,0,4422.83,0
1203020,13:05:32,13:05:32,3631,12,"",0,0,4937.82,0
1203020,13:06:36,13:06:36,3636,13,"",0,0,5649.48,0
1203020,13:08:00,13:08:00,2357,14,"",0,0,6476.98,1
1203020,13:08:23,13:08:23,2358,15,"",0,0,6706.21,0
1203020,13:08:51,13:08:51,2359,16,"",0,0,7033.29,0
1203020,13:09:17,13:09:17,2360,17,"",0,0,7312.23,0
1203020,13:09:49,13:09:49,2361,18,"",0,0,7636.21,0
1203020,13:10:13,13:10:13,2362,19,"",0,0,7914.01,0
1203020,13:10:29,13:10:29,2363,20,"",0,0,8075.66,0
1203020,13:10:49,13:10:49,2364,21,"",0,0,8271.84,0
1203020,13:11:17,13:11:17,2365,22,"",0,0,8564.16,0
1203020,13:11:57,13:11:57,2366,23,"",0,0,9029.56,0
1203020,13:12:26,13:12:26,2367,24,"",0,0,9308.08,0
1203020,13:13:59,13:13:59,2368,25,"",0,0,10296.57,0
1203020,13:14:51,13:14:51,2369,26,"",0,0,10933.42,0
1203020,13:16:37,13:16:37,3469,27,"",0,0,12172.09,0
1203020,13:17:13,13:17:13,2370,28,"",0,0,12603.26,0
1203020,13:18:07,13:18:07,2372,29,"",0,0,13241.38,0
1203020,13:19:10,13:19:10,3235,30,"",0,0,13951.61,0
1203020,13:20:07,13:20:07,2373,31,"",0,0,14556.37,0
1203020,13:20:45,13:20:45,2374,32,"",0,0,15033.24,0
1203020,13:21:17,13:21:17,2375,33,"",0,0,15377.67,0
1203020,13:21:54,13:21:54,2377,34,"",0,0,15829.97,0
1203020,13:22:37,13:22:37,2378,35,"",0,0,16262.78,0
1203020,13:23:00,13:23:00,2379,36,"",0,0,16546.83,0
1203020,13:23:30,13:23:30,2380,37,"",0,0,16925.99,0
1203020,13:24:09,13:24:09,2381,38,"",0,0,17332.13,0
1203020,13:24:48,13:24:48,2382,39,"",0,0,17758.05,0
1203020,13:26:00,13:26:00,2383,40,"",0,0,18471.37,1
1203060,12:56:00,12:56:00,1923,1,"",0,0,0.00,1
1203060,12:58:39,12:58:39,3363,2,"",0,0,1473.00,0
1203060,12:59:20,12:59:20,3565,3,"",0,0,1832.04,0
1203060,12:59:43,12:59:43,3364,4,"",0,0,1995.48,0
1203060,13:00:05,13:00:05,2350,5,"",0,0,2146.58,0
1203060,13:00:32,13:00:32,2351,6,"",0,0,2333.99,0
1203060,13:01:01,13:01:01,2352,7,"",0,0,2545.77,0
1203060,13:01:43,13:01:43,2353,8,"",0,0,2857.61,0
1203060,13:02:40,13:02:40,2354,9,"",0,0,3383.30,0
1203060,13:04:04,13:04:04,2355,10,"",0,0,4113.69,0
1203060,13:04:38,13:04:38,2356,11,"",0,0,4422.83,0
1203060,13:05:32,13:05:32,3631,12,"",0,0,4937.82,0
1203060,13:06:36,13:06:36,3636,13,"",0,0,5649.48,0
1203060,13:08:00,13:08:00,2357,14,"",0,0,6476.98,1
1203060,13:08:23,13:08:23,2358,15,"",0,0,6706.21,0
1203060,13:08:51,13:08:51,2359,16,"",0,0,7033.29,0
1203060,13:09:17,13:09:17,2360,17,"",0,0,7312.23,0
1203060,13:09:49,13:09:49,2361,18,"",0,0,7636.21,0
1203060,13:10:13,13:10:13,2362,19,"",0,0,7914.01,0
1203060,13:10:29,13:10:29,2363,20,"",0,0,8075.66,0
1203060,13:10:49,13:10:49,2364,21,"",0,0,8271.84,0
1203060,13:11:17,13:11:17,2365,22,"",0,0,8564.16,0
1203060,13:11:57,13:11:57,2366,23,"",0,0,9029.56,0
1203060,13:12:26,13:12:26,2367,24,"",0,0,9308.08,0
1203060,13:13:59,13:13:59,2368,25,"",0,0,10296.57,0
1203060,13:14:51,13:14:51,2369,26,"",0,0,10933.42,0
1203060,13:16:37,13:16:37,3469,27,"",0,0,12172.09,0
1203060,13:17:13,13:17:13,2370,28,"",0,0,12603.26,0
1203060,13:18:07,13:18:07,2372,29,"",0,0,13241.38,0
1203060,13:19:10,13:19:10,3235,30,"",0,0,13951.61,0
1203060,13:20:07,13:20:07,2373,31,"",0,0,14556.37,0
1203060,13:20:45,13:20:45,2374,32,"",0,0,15033.24,0
1203060,13:21:17,13:21:17,2375,33,"",0,0,15377.67,0
1203060,13:21:54,13:21:54,2377,34,"",0,0,15829.97,0
1203060,13:22:37,13:22:37,2378,35,"",0,0,16262.78,0
1203060,13:23:00,13:23:00,2379,36,"",0,0,16546.83,0
1203060,13:23:30,13:23:30,2380,37,"",0,0,16925.99,0
1203060,13:24:09,13:24:09,2381,38,"",0,0,17332.13,0
1203060,13:24:48,13:24:48,2382,39,"",0,0,17758.05,0
1203060,13:26:00,13:26:00,2383,40,"",0,0,18471.37,1
1204070,13:45:00,13:45:00,3564,1,"",0,0,0.00,1
1204070,13:46:14,13:46:14,3545,2,"",0,0,525.27,0
1204070,13:46:57,13:46:57,2344,3,"",0,0,817.06,0
1204070,13:47:32,13:47:32,2345,4,"",0,0,1106.78,0
1204070,13:48:23,13:48:23,2346,5,"",0,0,1590.00,0
1204070,13:49:30,13:49:30,2347,6,"",0,0,1971.58,0
1204070,13:51:00,13:51:00,3642,7,"",0,0,2557.58,1
1204070,13:53:54,13:53:54,2308,8,"",0,0,4317.77,0
1204070,13:54:23,13:54:23,3337,9,"",0,0,4628.77,0
1204070,13:54:50,13:54:50,2309,10,"",0,0,4840.66,0
1204070,13:56:20,13:56:20,2310,11,"",0,0,5593.53,0
1204070,13:56:55,13:56:55,2311,12,"",0,0,5870.91,0
1204070,13:57:49,13:57:49,2312,13,"",0,0,6257.67,0
1204070,13:58:30,13:58:30,2313,14,"",0,0,6590.22,0
1204070,13:59:25,13:59:25,2314,15,"",0,0,7083.07,0
1204070,13:59:52,13:59:52,2315,16,"",0,0,7272.02,0
1204070,14:00:08,14:00:08,3338,17,"",0,0,7401.39,0
1204070,14:01:00,14:01:00,2316,18,"",0,0,7793.50,1
1204070,14:01:51,14:01:51,3229,19,"",0,0,8367.25,0
1204070,14:02:27,14:02:27,2317,20,"",0,0,8681.04,0
1204070,14:03:09,14:03:09,2318,21,"",0,0,9039.85,0
1204070,14:04:01,14:04:01,2319,22,"",0,0,9515.22,0
1204070,14:04:25,14:04:25,2320,23,"",0,0,9846.21,0
1204070,14:05:12,14:05:12,2321,24,"",0,0,10245.00,0
1204070,14:05:36,14:05:36,2322,25,"",0,0,10445.19,0
1204070,14:06:01,14:06:01,2323,26,"",0,0,10636.49,0
1204070,14:06:49,14:06:49,2324,27,"",0,0,11049.79,0
1204070,14:07:24,14:07:24,2325,28,"",0,0,11462.44,0
1204070,14:08:00,14:08:00,2326,29,"",0,0,11837.32,1
1204070,14:08:30,14:08:30,2327,30,"",0,0,12235.20,0
1204070,14:09:07,14:09:07,2328,31,"",0,0,12643.75,0
1204070,14:09:49,14:09:49,2329,32,"",0,0,13067.60,0
1204070,14:10:34,14:10:34,2330,33,"",0,0,13461.78,0
1204070,14:11:21,14:11:21,2331,34,"",0,0,13895.68,0
1204070,14:11:35,14:11:35,2332,35,"",0,0,14040.41,0
1204070,14:11:59,14:11:59,2333,36,"",0,0,14281.40,0
1204070,14:12:46,14:12:46,2334,37,"",0,0,14635.68,0
1204070,14:13:33,14:13:33,2335,38,"",0,0,15028.23,0
1204070,14:14:19,14:14:19,2336,39,"",0,0,15426.29,0
1204070,14:14:45,14:14:45,2337,40,"",0,0,15721.05,0
1204070,14:16:20,14:16:20,2338,41,"",0,0,16562.71,0
1204070,14:17:00,14:17:00,2294,42,"",0,0,17003.88,1
1204070,14:17:37,14:17:37,2295,43,"",0,0,17245.28,0
1204070,14:19:06,14:19:06,2296,44,"",0,0,17895.75,0
1204070,14:20:17,14:20:17,3543,45,"",0,0,18525.08,0
1204070,14:21:00,14:21:00,2297,46,"",0,0,18834.54,1
1204070,14:22:24,14:22:24,2298,47,"",0,0,19562.62,0
1204070,14:23:17,14:23:17,2299,48,"",0,0,20166.88,0
1204070,14:23:45,14:23:45,2300,49,"",0,0,20479.65,0
1204070,14:24:12,14:24:12,2301,50,"",0,0,20738.39,0
1204070,14:24:40,14:24:40,2302,51,"",0,0,21080.84,0
1204070,14:25:13,14:25:13,2339,52,"",0,0,21446.33,0
1204070,14:25:41,14:25:41,2340,53,"",0,0,21721.86,0
1204070,14:26:51,14:26:51,2341,54,"",0,0,22305.44,0
1204070,14:27:31,14:27:31,2342,55,"",0,0,22662.24,0
1204070,14:27:53,14:27:53,2343,56,"",0,0,22868.16,0
1204070,14:28:32,14:28:32,3544,57,"",0,0,23262.75,0
1204070,14:30:00,14:30:00,3564,58,"",0,0,24090.03,1
1205070,21:07:00,21:07:00,1885,1,"",0,0,0.00,1
1205070,21:07:55,21:07:55,1886,2,"",0,0,421.95,0
1205070,21:08:58,21:08:58,1887,3,"",0,0,827.00,0
1205070,21:09:36,21:09:36,1888,4,"",0,0,1143.28,0
1205070,21:10:48,21:10:48,1906,5,"",0,0,1745.12,0
1205070,21:11:11,21:11:11,1907,6,"",0,0,1926.50,0
1205070,21:11:41,21:11:41,1908,7,"",0,0,2167.88,0
1205070,21:11:56,21:11:56,1909,8,"",0,0,2269.16,0
1205070,21:12:17,21:12:17,1910,9,"",0,0,2434.90,0
1205070,21:12:50,21:12:50,1911,10,"",0,0,2694.35,0
1205070,21:13:34,21:13:34,1912,11,"",0,0,3109.24,0
1205070,21:14:23,21:14:23,1913,12,"",0,0,3471.97,0
1205070,21:15:07,21:15:07,1914,13,"",0,0,3805.77,0
1205070,21:15:33,21:15:33,1915,14,"",0,0,4021.62,0
1205070,21:16:03,21:16:03,1916,15,"",0,0,4235.30,0
1205070,21:16:33,21:16:33,1917,16,"",0,0,4475.58,0
1205070,21:16:55,21:16:55,3225,17,"",0,0,4652.48,0
1205070,21:17:14,21:17:14,1918,18,"",0,0,4865.94,0
1205070,21:17:48,21:17:48,1919,19,"",0,0,5168.20,0
1205070,21:18:18,21:18:18,1921,20,"",0,0,5484.39,0
1205070,21:18:36,21:18:36,1922,21,"",0,0,5639.89,0
1205070,21:20:00,21:20:00,1923,22,"",0,0,6285.50,1
1205070,21:21:52,21:21:52,3232,23,"",0,0,6623.91,0
1205070,21:23:12,21:23:12,1967,24,"",0,0,6980.81,0
1205070,21:24:40,21:24:40,3322,25,"",0,0,7272.69,0
1205070,21:26:56,21:26:56,3339,26,"",0,0,7840.08,0
1205070,21:29:00,21:29:00,1931,27,"",0,0,8234.85,1
1205070,21:29:50,21:29:50,1933,28,"",0,0,8591.85,0
1205070,21:30:31,21:30:31,1934,29,"",0,0,8812.21,0
1205070,21:30:54,21:30:54,1935,30,"",0,0,8917.50,0
1205070,21:31:35,21:31:35,3483,31,"",0,0,9267.77,0
1205070,21:32:18,21:32:18,3332,32,"",0,0,9571.63,0
1205070,21:33:45,21:33:45,3330,33,"",0,0,10137.53,0
1205070,21:34:51,21:34:51,3334,34,"",0,0,10518.71,0
1205070,21:36:11,21:36:11,1941,35,"",0,0,11032.79,0
1205070,21:37:01,21:37:01,2411,36,"",0,0,11322.90,0
1205070,21:38:14,21:38:14,2412,37,"",0,0,11706.02,0
1205070,21:38:49,21:38:49,2413,38,"",0,0,11929.61,0
1205070,21:40:00,21:40:00,2414,39,"",0,0,12413.02,1
1206010,18:08:00,18:08:00,3396,1,"",0,0,0.00,1
1206010,18:08:54,18:08:54,3184,2,"",0,0,498.86,0
1206010,18:10:11,18:10:11,2823,3,"",0,0,1091.86,0
1206010,18:10:23,18:10:23,2824,4,"",0,0,1198.51,0
1206010,18:10:51,18:10:51,2825,5,"",0,0,1500.70,0
1206010,18:11:46,18:11:46,2826,6,"",0,0,1930.60,0
1206010,18:12:40,18:12:40,2827,7,"",0,0,2421.52,0
1206010,18:13:13,18:13:13,2828,8,"",0,0,2691.36,0
1206010,18:14:54,18:14:54,2829,9,"",0,0,3616.49,0
1206010,18:15:41,18:15:41,2830,10,"",0,0,3934.28,0
1206010,18:16:38,18:16:38,2831,11,"",0,0,4476.44,0
1206010,18:17:06,18:17:06,2833,12,"",0,0,4708.67,0
1206010,18:19:00,18:19:00,3185,13,"",0,0,5764.40,1
1207070,05:25:00,05:25:00,3254,1,"",0,0,0.00,1
1207070,05:26:08,05:26:08,2981,2,"",0,0,801.85,0
1207070,05:27:07,05:27:07,3255,3,"",0,0,1662.16,0
1207070,05:27:52,05:27:52,1928,4,"",0,0,2316.38,0
1207070,05:29:16,05:29:16,1929,5,"",0,0,3299.04,0
1207070,05:29:59,05:29:59,1930,6,"",0,0,3800.67,0
1207070,05:31:29,05:31:29,3289,7,"",0,0,4812.12,0
1207070,05:31:54,05:31:54,3563,8,"",0,0,5117.68,0
1207070,05:32:39,05:32:39,3513,9,"",0,0,5644.32,0
1207070,05:33:08,05:33:08,1937,10,"",0,0,6043.88,0
1207070,05:33:41,05:33:41,1938,11,"",0,0,6498.82,0
1207070,05:34:05,05:34:05,1944,12,"",0,0,6827.94,0
1207070,05:34:35,05:34:35,3135,13,"",0,0,7166.32,0
1207070,05:35:07,05:35:07,1960,14,"",0,0,7572.82,0
1207070,05:35:53,05:35:53,3653,15,"",0,0,8129.20,0
1207070,05:37:00,05:37:00,2255,16,"",0,0,8887.09,1
1207070,05:38:19,05:38:19,3136,17,"",0,0,9575.41,0
1207070,05:39:12,05:39:12,3137,18,"",0,0,10077.18,0
1207070,05:40:54,05:40:54,3138,19,"",0,0,11036.40,0
1207070,05:41:40,05:41:40,3139,20,"",0,0,11499.19,0
1207070,05:42:30,05:42:30,3140,21,"",0,0,11922.05,0
1207070,05:43:06,05:43:06,3141,22,"",0,0,12256.31,0
1207070,05:43:53,05:43:53,3142,23,"",0,0,12675.35,0
1207070,05:44:16,05:44:16,3143,24,"",0,0,12859.88,0
1207070,05:45:19,05:45:19,3144,25,"",0,0,13471.59,0
1207070,05:45:56,05:45:56,3145,26,"",0,0,13844.24,0
1207070,05:46:48,05:46:48,3146,27,"",0,0,14344.54,0
1207070,05:47:47,05:47:47,3147,28,"",0,0,14887.60,0
1207070,05:48:24,05:48:24,3148,29,"",0,0,15220.33,0
1207070,05:49:31,05:49:31,3149,30,"",0,0,15829.42,0
1207070,05:50:00,05:50:00,3150,31,"",0,0,16106.36,0
1207070,05:50:40,05:50:40,3151,32,"",0,0,16441.16,0
1207070,05:51:06,05:51:06,3152,33,"",0,0,16678.14,0
1207070,05:52:07,05:52:07,3153,34,"",0,0,17284.37,0
1207070,05:54:00,05:54:00,3593,35,"",0,0,18312.64,1
1208010,15:04:00,15:04:00,3637,1,"",0,0,0.00,1
1208010,15:07:26,15:07:26,2565,2,"",0,0,1795.48,0
1208010,15:08:21,15:08:21,2566,3,"",0,0,2277.14,0
1208010,15:09:16,15:09:16,2568,4,"",0,0,2781.49,0
1208010,15:09:51,15:09:51,2627,5,"",0,0,3173.83,0
1208010,15:10:33,15:10:33,2628,6,"",0,0,3501.97,0
1208010,15:10:48,15:10:48,2629,7,"",0,0,3656.99,0
1208010,15:11:00,15:11:00,2630,8,"",0,0,3762.77,1
1208010,15:11:36,15:11:36,2631,9,"",0,0,4003.42,0
1208010,15:11:54,15:11:54,2632,10,"",0,0,4187.39,0
1208010,15:12:30,15:12:30,2633,11,"",0,0,4551.13,0
1208010,15:13:25,15:13:25,3389,12,"",0,0,5016.92,0
1208010,15:14:00,15:14:00,2634,13,"",0,0,5258.21,1
1208010,15:14:26,15:14:26,2635,14,"",0,0,5480.87,0
1208010,15:15:11,15:15:11,2636,15,"",0,0,5815.45,0
1208010,15:16:28,15:16:28,2637,16,"",0,0,6481.11,0
1208010,15:17:10,15:17:10,2638,17,"",0,0,6831.59,0
1208010,15:18:16,15:18:16,2639,18,"",0,0,7334.23,0
1208010,15:19:06,15:19:06,2640,19,"",0,0,7720.06,0
1208010,15:20:04,15:20:04,2641,20,"",0,0,8176.44,0
1208010,15:20:35,15:20:35,2642,21,"",0,0,8371.34,0
1208010,15:21:49,15:21:49,2643,22,"",0,0,8948.19,0
1208010,15:23:02,15:23:02,2644,23,"",0,0,9485.87,0
1208010,15:24:10,15:24:10,3557,24,"",0,0,9959.09,0
1208010,15:25:21,15:25:21,2645,25,"",0,0,10501.89,0
1208010,15:26:07,15:26:07,2646,26,"",0,0,10870.75,0
1208010,15:26:49,15:26:49,2647,27,"",0,0,11213.77,0
1208010,15:27:31,15:27:31,2648,28,"",0,0,11588.59,0
1208010,15:29:00,15:29:00,2649,29,"",0,0,12314.41,1
1208010,15:29:40,15:29:40,2650,30,"",0,0,12775.72,0
1208010,15:30:21,15:30:21,2651,31,"",0,0,13243.99,0
1208010,15:31:22,15:31:22,2652,32,"",0,0,13984.85,0
1208010,15:32:31,15:32:31,2653,33,"",0,0,14806.57,0
1208010,15:33:16,15:33:16,2654,34,"",0,0,15298.69,0
1208010,15:33:58,15:33:58,2655,35,"",0,0,15776.95,0
1208010,15:35:01,15:35:01,2656,36,"",0,0,16435.08,0
1208010,15:35:52,15:35:52,1947,37,"",0,0,17044.59,0
1208010,15:37:02,15:37:02,3228,38,"",0,0,17911.05,0
1208010,15:39:00,15:39:00,2657,39,"",0,0,19276.18,0
1208010,15:41:00,15:41:00,3461,40,"",0,0,20699.96,1
1208010,15:41:20,15:41:20,3648,41,"",0,0,20882.85,0
1208010,15:43:53,15:43:53,3316,42,"",0,0,22135.19,0
1208010,15:46:37,15:46:37,1900,43,"",0,0,23500.13,0
1208010,15:47:36,15:47:36,3309,44,"",0,0,23940.79,0
1208010,15:49:04,15:49:04,3552,45,"",0,0,24763.15,0
1208010,15:51:41,15:51:41,3540,46,"",0,0,26055.73,0
1208010,15:52:54,15:52:54,2662,47,"",0,0,26611.72,0
1208010,15:54:00,15:54:00,2663,48,"",0,0,27141.89,0
1208010,15:54:43,15:54:43,2664,49,"",0,0,27470.32,0
1208010,15:55:30,15:55:30,2665,50,"",0,0,27852.29,0
1208010,15:56:17,15:56:17,2666,51,"",0,0,28183.55,0
1208010,15:57:13,15:57:13,2691,52,"",0,0,28665.90,0
1208010,15:58:00,15:58:00,1885,53,"",0,0,28964.57,1
1209020,18:31:00,18:31:00,1923,1,"",0,0,0.00,1
1209020,18:33:45,18:33:45,3514,2,"",0,0,619.47,0
1209020,18:34:15,18:34:15,3268,3,"",0,0,734.68,0
1209020,18:34:45,18:34:45,3263,4,"",0,0,819.02,0
1209020,18:35:06,18:35:06,3271,5,"",0,0,871.78,0
1209020,18:35:22,18:35:22,3264,6,"",0,0,910.01,0
1209020,18:35:46,18:35:46,3519,7,"",0,0,988.36,0
1209020,18:36:06,18:36:06,3265,8,"",0,0,1033.38,0
1209020,18:36:30,18:36:30,3266,9,"",0,0,1107.15,0
1209020,18:37:24,18:37:24,3560,10,"",0,0,1303.66,0
1209020,18:38:11,18:38:11,3630,11,"",0,0,1493.90,0
1209020,18:39:32,18:39:32,3252,12,"",0,0,1790.31,0
1209020,18:41:00,18:41:00,2350,13,"",0,0,2088.82,1
1209020,18:44:00,18:44:00,1984,14,"",0,0,3437.65,1
1209060,18:31:00,18:31:00,1923,1,"",0,0,0.00,1
1209060,18:33:45,18:33:45,3514,2,"",0,0,619.47,0
1209060,18:34:15,18:34:15,3268,3,"",0,0,734.68,0
1209060,18:34:45,18:34:45,3263,4,"",0,0,819.02,0
1209060,18:35:06,18:35:06,3271,5,"",0,0,871.78,0
1209060,18:35:22,18:35:22,3264,6,"",0,0,910.01,0
1209060,18:35:46,18:35:46,3519,7,"",0,0,988.36,0
1209060,18:36:06,18:36:06,3265,8,"",0,0,1033.38,0
1209060,18:36:30,18:36:30,3266,9,"",0,0,1107.15,0
1209060,18:37:24,18:37:24,3560,10,"",0,0,1303.66,0
1209060,18:38:11,18:38:11,3630,11,"",0,0,1493.90,0
1209060,18:39:32,18:39:32,3252,12,"",0,0,1790.31,0
1209060,18:41:00,18:41:00,2350,13,"",0,0,2088.82,1
1209060,18:44:00,18:44:00,1984,14,"",0,0,3437.65,1
1210060,14:01:00,14:01:00,3396,1,"",0,0,0.00,1
1210060,14:02:04,14:02:04,3184,2,"",0,0,498.86,0
1210060,14:03:34,14:03:34,2823,3,"",0,0,1091.86,0
1210060,14:03:49,14:03:49,2824,4,"",0,0,1198.51,0
1210060,14:04:23,14:04:23,2825,5,"",0,0,1500.70,0
1210060,14:05:27,14:05:27,2826,6,"",0,0,1930.60,0
1210060,14:06:31,14:06:31,2827,7,"",0,0,2421.52,0
1210060,14:07:10,14:07:10,2828,8,"",0,0,2691.36,0
1210060,14:09:09,14:09:09,2829,9,"",0,0,3616.49,0
1210060,14:10:04,14:10:04,2830,10,"",0,0,3934.28,0
1210060,14:11:12,14:11:12,2831,11,"",0,0,4476.44,0
1210060,14:11:46,14:11:46,2833,12,"",0,0,4708.67,0
1210060,14:14:00,14:14:00,3185,13,"",0,0,5764.40,1
1211020,18:35:00,18:35:00,2836,1,"",0,0,0.00,1
1211020,18:36:20,18:36:20,3601,2,"",0,0,300.40,0
1211020,18:39:09,18:39:09,2837,3,"",0,0,966.82,0
1211020,18:40:52,18:40:52,2838,4,"",0,0,1301.36,0
1211020,18:42:09,18:42:09,3185,5,"",0,0,1642.53,0
1211020,18:43:34,18:43:34,2839,6,"",0,0,2001.64,0
1211020,18:44:07,18:44:07,2840,7,"",0,0,2127.73,0
1211020,18:45:31,18:45:31,2841,8,"",0,0,2438.25,0
1211020,18:46:45,18:46:45,2842,9,"",0,0,2710.29,0
1211020,18:48:09,18:48:09,2843,10,"",0,0,3038.23,0
1211020,18:50:00,18:50:00,3548,11,"",0,0,3436.28,1
1211060,18:35:00,18:35:00,2836,1,"",0,0,0.00,1
1211060,18:36:20,18:36:20,3601,2,"",0,0,300.40,0
1211060,18:39:09,18:39:09,2837,3,"",0,0,966.82,0
1211060,18:40:52,18:40:52,2838,4,"",0,0,1301.36,0
1211060,18:42:09,18:42:09,3185,5,"",0,0,1642.53,0
1211060,18:43:34,18:43:34,2839,6,"",0,0,2001.64,0
1211060,18:44:07,18:44:07,2840,7,"",0,0,2127.73,0
1211060,18:45:31,18:45:31,2841,8,"",0,0,2438.25,0
1211060,18:46:45,18:46:45,2842,9,"",0,0,2710.29,0
1211060,18:48:09,18:48:09,2843,10,"",0,0,3038.23,0
1211060,18:50:00,18:50:00,3548,11,"",0,0,3436.28,1
1212070,19:45:00,19:45:00,3451,1,"",0,0,0.00,1
1212070,19:46:06,19:46:06,3452,2,"",0,0,756.15,0
1212070,19:50:00,19:50:00,3412,3,"",0,0,3481.47,1
1212070,19:54:05,19:54:05,3410,4,"",0,0,6526.18,0
1212070,19:56:00,19:56:00,3430,5,"",0,0,7847.47,1
1212070,19:56:41,19:56:41,3432,6,"",0,0,8173.69,0
1212070,19:57:31,19:57:31,3434,7,"",0,0,8576.60,0
1212070,19:58:32,19:58:32,3429,8,"",0,0,9129.95,0
1212070,19:59:27,19:59:27,3427,9,"",0,0,9535.72,0
1212070,19:59:59,19:59:59,3424,10,"",0,0,9785.02,0
1212070,20:01:36,20:01:36,3422,11,"",0,0,10534.52,0
1212070,20:02:33,20:02:33,2972,12,"",0,0,10993.06,0
1212070,20:04:00,20:04:00,2973,13,"",0,0,11375.79,1
1212070,20:05:34,20:05:34,2974,14,"",0,0,12038.84,0
1212070,20:06:31,20:06:31,2975,15,"",0,0,12510.94,0
1212070,20:08:20,20:08:20,2976,16,"",0,0,13538.30,0
1212070,20:09:14,20:09:14,2977,17,"",0,0,14022.27,0
1212070,20:10:10,20:10:10,2978,18,"",0,0,14532.79,0
1212070,20:11:39,20:11:39,2979,19,"",0,0,15310.59,0
1212070,20:13:18,20:13:18,3477,20,"",0,0,16244.45,0
1212070,20:14:00,20:14:00,3398,21,"",0,0,16584.35,1
1212070,20:14:18,20:14:18,3341,22,"",0,0,16798.98,0
1212070,20:15:09,20:15:09,1980,23,"",0,0,17470.61,0
1212070,20:16:06,20:16:06,2980,24,"",0,0,18253.69,0
1212070,20:16:54,20:16:54,3251,25,"",0,0,18848.41,0
1212070,20:18:00,20:18:00,3393,26,"",0,0,19680.53,0
1212070,20:20:00,20:20:00,3254,27,"",0,0,21189.16,1
1213020,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
1213020,13:00:18,13:00:18,2012,2,"",0,0,124.57,0
1213020,13:00:43,13:00:43,2013,3,"",0,0,302.54,0
1213020,13:01:16,13:01:16,2014,4,"",0,0,532.94,0
1213020,13:01:52,13:01:52,3227,5,"",0,0,794.34,0
1213020,13:02:14,13:02:14,2015,6,"",0,0,961.26,0
1213020,13:02:59,13:02:59,2016,7,"",0,0,1337.20,0
1213020,13:03:40,13:03:40,2017,8,"",0,0,1693.18,0
1213020,13:04:11,13:04:11,2018,9,"",0,0,1895.63,0
1213020,13:04:45,13:04:45,2019,10,"",0,0,2099.23,0
1213020,13:05:00,13:05:00,2020,11,"",0,0,2173.87,1
1213020,13:05:21,13:05:21,1946,12,"",0,0,2385.10,0
1213020,13:06:33,13:06:33,2021,13,"",0,0,3276.66,0
1213020,13:06:56,13:06:56,2022,14,"",0,0,3532.31,0
1213020,13:07:23,13:07:23,2024,15,"",0,0,3826.62,0
1213020,13:07:41,13:07:41,2025,16,"",0,0,4040.46,0
1213020,13:08:00,13:08:00,2026,17,"",0,0,4285.00,1
1213020,13:08:33,13:08:33,2028,18,"",0,0,4653.92,0
1213020,13:08:49,13:08:49,2029,19,"",0,0,4854.79,0
1213020,13:09:03,13:09:03,2030,20,"",0,0,5062.18,0
1213020,13:09:23,13:09:23,2031,21,"",0,0,5252.29,0
1213020,13:09:43,13:09:43,2032,22,"",0,0,5481.02,0
1213020,13:10:00,13:10:00,2033,23,"",0,0,5665.97,0
1213020,13:10:18,13:10:18,2034,24,"",0,0,5834.02,0
1213020,13:10:39,13:10:39,2035,25,"",0,0,6038.34,0
1213020,13:10:59,13:10:59,1964,26,"",0,0,6246.55,0
1213020,13:11:27,13:11:27,2036,27,"",0,0,6554.81,0
1213020,13:12:11,13:12:11,1965,28,"",0,0,7051.87,0
1213020,13:13:00,13:13:00,3573,29,"",0,0,7589.20,1
1213020,13:17:49,13:17:49,1992,30,"",0,0,8963.12,0
1213020,13:19:10,13:19:10,3492,31,"",0,0,9273.87,0
1213020,13:20:17,13:20:17,2038,32,"",0,0,9602.46,0
1213020,13:22:00,13:22:00,3600,33,"",0,0,10050.80,1
1213020,13:23:00,13:23:00,3582,34,"",0,0,10243.66,0
1213020,13:24:09,13:24:09,2040,35,"",0,0,10535.44,0
1213020,13:25:29,13:25:29,2041,36,"",0,0,10926.70,0
1213020,13:26:11,13:26:11,3270,37,"",0,0,11106.98,0
1213020,13:27:22,13:27:22,1985,38,"",0,0,11449.92,0
1213020,13:28:00,13:28:00,1986,39,"",0,0,11630.11,1
1213020,13:29:06,13:29:06,3371,40,"",0,0,11821.02,0
1213020,13:30:42,13:30:42,1987,41,"",0,0,12238.29,0
1213020,13:31:21,13:31:21,1988,42,"",0,0,12392.71,0
1213020,13:32:03,13:32:03,1989,43,"",0,0,12569.38,0
1213020,13:33:21,13:33:21,1990,44,"",0,0,12872.00,0
1213020,13:34:30,13:34:30,3628,45,"",0,0,13052.78,0
1213020,13:35:15,13:35:15,3349,46,"",0,0,13220.92,0
1213020,13:36:39,13:36:39,3586,47,"",0,0,13543.46,0
1213020,13:37:18,13:37:18,3266,48,"",0,0,13714.15,0
1213020,13:37:57,13:37:57,3584,49,"",0,0,13886.35,0
1213020,13:39:24,13:39:24,3583,50,"",0,0,14205.82,0
1213020,13:39:57,13:39:57,1965,51,"",0,0,14329.89,0
1213020,13:42:00,13:42:00,3573,52,"",0,0,14867.22,1
1213060,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
1213060,13:00:18,13:00:18,2012,2,"",0,0,124.57,0
1213060,13:00:43,13:00:43,2013,3,"",0,0,302.54,0
1213060,13:01:16,13:01:16,2014,4,"",0,0,532.94,0
1213060,13:01:52,13:01:52,3227,5,"",0,0,794.34,0
1213060,13:02:14,13:02:14,2015,6,"",0,0,961.26,0
1213060,13:02:59,13:02:59,2016,7,"",0,0,1337.20,0
1213060,13:03:40,13:03:40,2017,8,"",0,0,1693.18,0
1213060,13:04:11,13:04:11,2018,9,"",0,0,1895.63,0
1213060,13:04:45,13:04:45,2019,10,"",0,0,2099.23,0
1213060,13:05:00,13:05:00,2020,11,"",0,0,2173.87,1
1213060,13:05:21,13:05:21,1946,12,"",0,0,2385.10,0
1213060,13:06:33,13:06:33,2021,13,"",0,0,3276.66,0
1213060,13:06:56,13:06:56,2022,14,"",0,0,3532.31,0
1213060,13:07:23,13:07:23,2024,15,"",0,0,3826.62,0
1213060,13:07:41,13:07:41,2025,16,"",0,0,4040.46,0
1213060,13:08:00,13:08:00,2026,17,"",0,0,4285.00,1
1213060,13:08:33,13:08:33,2028,18,"",0,0,4653.92,0
1213060,13:08:49,13:08:49,2029,19,"",0,0,4854.79,0
1213060,13:09:03,13:09:03,2030,20,"",0,0,5062.18,0
1213060,13:09:23,13:09:23,2031,21,"",0,0,5252.29,0
1213060,13:09:43,13:09:43,2032,22,"",0,0,5481.02,0
1213060,13:10:00,13:10:00,2033,23,"",0,0,5665.97,0
1213060,13:10:18,13:10:18,2034,24,"",0,0,5834.02,0
1213060,13:10:39,13:10:39,2035,25,"",0,0,6038.34,0
1213060,13:10:59,13:10:59,1964,26,"",0,0,6246.55,0
1213060,13:11:27,13:11:27,2036,27,"",0,0,6554.81,0
1213060,13:12:11,13:12:11,1965,28,"",0,0,7051.87,0
1213060,13:13:00,13:13:00,3573,29,"",0,0,7589.20,1
1213060,13:17:49,13:17:49,1992,30,"",0,0,8963.12,0
1213060,13:19:10,13:19:10,3492,31,"",0,0,9273.87,0
1213060,13:20:17,13:20:17,2038,32,"",0,0,9602.46,0
1213060,13:22:00,13:22:00,3600,33,"",0,0,10050.80,1
1213060,13:23:00,13:23:00,3582,34,"",0,0,10243.66,0
1213060,13:24:09,13:24:09,2040,35,"",0,0,10535.44,0
1213060,13:25:29,13:25:29,2041,36,"",0,0,10926.70,0
1213060,13:26:11,13:26:11,3270,37,"",0,0,11106.98,0
1213060,13:27:22,13:27:22,1985,38,"",0,0,11449.92,0
1213060,13:28:00,13:28:00,1986,39,"",0,0,11630.11,1
1213060,13:29:06,13:29:06,3371,40,"",0,0,11821.02,0
1213060,13:30:42,13:30:42,1987,41,"",0,0,12238.29,0
1213060,13:31:21,13:31:21,1988,42,"",0,0,12392.71,0
1213060,13:32:03,13:32:03,1989,43,"",0,0,12569.38,0
1213060,13:33:21,13:33:21,1990,44,"",0,0,12872.00,0
1213060,13:34:30,13:34:30,3628,45,"",0,0,13052.78,0
1213060,13:35:15,13:35:15,3349,46,"",0,0,13220.92,0
1213060,13:36:39,13:36:39,3586,47,"",0,0,13543.46,0
1213060,13:37:18,13:37:18,3266,48,"",0,0,13714.15,0
1213060,13:37:57,13:37:57,3584,49,"",0,0,13886.35,0
1213060,13:39:24,13:39:24,3583,50,"",0,0,14205.82,0
1213060,13:39:57,13:39:57,1965,51,"",0,0,14329.89,0
1213060,13:42:00,13:42:00,3573,52,"",0,0,14867.22,1
1214020,08:31:00,08:31:00,1885,1,"",0,0,0.00,1
1214020,08:31:59,08:31:59,1886,2,"",0,0,421.95,0
1214020,08:33:07,08:33:07,1887,3,"",0,0,827.00,0
1214020,08:33:48,08:33:48,1888,4,"",0,0,1143.28,0
1214020,08:35:06,08:35:06,1906,5,"",0,0,1745.12,0
1214020,08:35:30,08:35:30,1907,6,"",0,0,1926.50,0
1214020,08:36:02,08:36:02,1908,7,"",0,0,2167.88,0
1214020,08:36:19,08:36:19,1909,8,"",0,0,2269.16,0
1214020,08:36:41,08:36:41,1910,9,"",0,0,2434.90,0
1214020,08:37:17,08:37:17,1911,10,"",0,0,2694.35,0
1214020,08:38:05,08:38:05,1912,11,"",0,0,3109.24,0
1214020,08:38:57,08:38:57,1913,12,"",0,0,3471.97,0
1214020,08:39:45,08:39:45,1914,13,"",0,0,3805.77,0
1214020,08:40:12,08:40:12,1915,14,"",0,0,4021.62,0
1214020,08:40:44,08:40:44,1916,15,"",0,0,4235.30,0
1214020,08:41:17,08:41:17,1917,16,"",0,0,4475.58,0
1214020,08:41:41,08:41:41,3225,17,"",0,0,4652.48,0
1214020,08:42:01,08:42:01,1918,18,"",0,0,4865.94,0
1214020,08:42:38,08:42:38,1919,19,"",0,0,5168.20,0
1214020,08:43:11,08:43:11,1921,20,"",0,0,5484.39,0
1214020,08:43:29,08:43:29,1922,21,"",0,0,5639.89,0
1214020,08:45:00,08:45:00,1923,22,"",0,0,6285.50,1
1214020,08:46:14,08:46:14,3232,23,"",0,0,6623.91,0
1214020,08:47:08,08:47:08,1967,24,"",0,0,6980.81,0
1214020,08:48:06,08:48:06,3322,25,"",0,0,7272.69,0
1214020,08:49:37,08:49:37,3339,26,"",0,0,7840.08,0
1214020,08:51:00,08:51:00,1931,27,"",0,0,8234.85,1
1214020,08:51:41,08:51:41,1933,28,"",0,0,8591.85,0
1214020,08:52:14,08:52:14,1934,29,"",0,0,8812.21,0
1214020,08:52:33,08:52:33,1935,30,"",0,0,8917.50,0
1214020,08:53:07,08:53:07,3483,31,"",0,0,9267.77,0
1214020,08:53:42,08:53:42,3332,32,"",0,0,9571.63,0
1214020,08:54:53,08:54:53,3330,33,"",0,0,10137.53,0
1214020,08:55:47,08:55:47,3334,34,"",0,0,10518.71,0
1214020,08:56:53,08:56:53,1941,35,"",0,0,11032.79,0
1214020,08:57:34,08:57:34,2411,36,"",0,0,11322.90,0
1214020,08:58:34,08:58:34,2412,37,"",0,0,11706.02,0
1214020,08:59:02,08:59:02,2413,38,"",0,0,11929.61,0
1214020,09:00:00,09:00:00,2414,39,"",0,0,12413.02,1
1214060,08:31:00,08:31:00,1885,1,"",0,0,0.00,1
1214060,08:31:59,08:31:59,1886,2,"",0,0,421.95,0
1214060,08:33:07,08:33:07,1887,3,"",0,0,827.00,0
1214060,08:33:48,08:33:48,1888,4,"",0,0,1143.28,0
1214060,08:35:06,08:35:06,1906,5,"",0,0,1745.12,0
1214060,08:35:30,08:35:30,1907,6,"",0,0,1926.50,0
1214060,08:36:02,08:36:02,1908,7,"",0,0,2167.88,0
1214060,08:36:19,08:36:19,1909,8,"",0,0,2269.16,0
1214060,08:36:41,08:36:41,1910,9,"",0,0,2434.90,0
1214060,08:37:17,08:37:17,1911,10,"",0,0,2694.35,0
1214060,08:38:05,08:38:05,1912,11,"",0,0,3109.24,0
1214060,08:38:57,08:38:57,1913,12,"",0,0,3471.97,0
1214060,08:39:45,08:39:45,1914,13,"",0,0,3805.77,0
1214060,08:40:12,08:40:12,1915,14,"",0,0,4021.62,0
1214060,08:40:44,08:40:44,1916,15,"",0,0,4235.30,0
1214060,08:41:17,08:41:17,1917,16,"",0,0,4475.58,0
1214060,08:41:41,08:41:41,3225,17,"",0,0,4652.48,0
1214060,08:42:01,08:42:01,1918,18,"",0,0,4865.94,0
1214060,08:42:38,08:42:38,1919,19,"",0,0,5168.20,0
1214060,08:43:11,08:43:11,1921,20,"",0,0,5484.39,0
1214060,08:43:29,08:43:29,1922,21,"",0,0,5639.89,0
1214060,08:45:00,08:45:00,1923,22,"",0,0,6285.50,1
1214060,08:46:14,08:46:14,3232,23,"",0,0,6623.91,0
1214060,08:47:08,08:47:08,1967,24,"",0,0,6980.81,0
1214060,08:48:06,08:48:06,3322,25,"",0,0,7272.69,0
1214060,08:49:37,08:49:37,3339,26,"",0,0,7840.08,0
1214060,08:51:00,08:51:00,1931,27,"",0,0,8234.85,1
1214060,08:51:41,08:51:41,1933,28,"",0,0,8591.85,0
1214060,08:52:14,08:52:14,1934,29,"",0,0,8812.21,0
1214060,08:52:33,08:52:33,1935,30,"",0,0,8917.50,0
1214060,08:53:07,08:53:07,3483,31,"",0,0,9267.77,0
1214060,08:53:42,08:53:42,3332,32,"",0,0,9571.63,0
1214060,08:54:53,08:54:53,3330,33,"",0,0,10137.53,0
1214060,08:55:47,08:55:47,3334,34,"",0,0,10518.71,0
1214060,08:56:53,08:56:53,1941,35,"",0,0,11032.79,0
1214060,08:57:34,08:57:34,2411,36,"",0,0,11322.90,0
1214060,08:58:34,08:58:34,2412,37,"",0,0,11706.02,0
1214060,08:59:02,08:59:02,2413,38,"",0,0,11929.61,0
1214060,09:00:00,09:00:00,2414,39,"",0,0,12413.02,1
1215070,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
1215070,18:21:52,18:21:52,3154,2,"",0,0,578.41,0
1215070,18:23:09,18:23:09,3155,3,"",0,0,1014.48,0
1215070,18:24:02,18:24:02,3156,4,"",0,0,1380.51,0
1215070,18:25:26,18:25:26,3157,5,"",0,0,1876.59,0
1215070,18:26:32,18:26:32,3158,6,"",0,0,2234.72,0
1215070,18:27:35,18:27:35,3159,7,"",0,0,2619.56,0
1215070,18:28:40,18:28:40,3160,8,"",0,0,3003.33,0
1215070,18:29:22,18:29:22,3161,9,"",0,0,3210.20,0
1215070,18:30:21,18:30:21,3162,10,"",0,0,3527.19,0
1215070,18:31:28,18:31:28,3163,11,"",0,0,3940.97,0
1215070,18:32:31,18:32:31,3512,12,"",0,0,4274.64,0
1215070,18:33:13,18:33:13,3164,13,"",0,0,4521.56,0
1215070,18:33:46,18:33:46,3165,14,"",0,0,4697.93,0
1215070,18:34:28,18:34:28,3166,15,"",0,0,4935.45,0
1215070,18:35:22,18:35:22,3167,16,"",0,0,5193.51,0
1215070,18:37:11,18:37:11,3168,17,"",0,0,5741.01,0
1215070,18:40:00,18:40:00,1885,18,"",0,0,6436.08,1
1215070,18:41:16,18:41:16,1886,19,"",0,0,6875.89,0
1215070,18:43:36,18:43:36,3169,20,"",0,0,7683.97,0
1215070,18:44:22,18:44:22,3170,21,"",0,0,7992.08,0
1215070,18:44:53,18:44:53,3171,22,"",0,0,8186.80,0
1215070,18:45:16,18:45:16,3172,23,"",0,0,8373.39,0
1215070,18:45:47,18:45:47,3173,24,"",0,0,8604.82,0
1215070,18:46:14,18:46:14,3174,25,"",0,0,8783.90,0
1215070,18:47:17,18:47:17,3223,26,"",0,0,9169.29,0
1215070,18:48:03,18:48:03,3175,27,"",0,0,9496.93,0
1215070,18:48:38,18:48:38,3176,28,"",0,0,9701.60,0
1215070,18:49:04,18:49:04,3177,29,"",0,0,9849.55,0
1215070,18:49:49,18:49:49,3178,30,"",0,0,10121.05,0
1215070,18:50:39,18:50:39,3179,31,"",0,0,10429.41,0
1215070,18:51:32,18:51:32,3180,32,"",0,0,10811.58,0
1215070,18:52:03,18:52:03,3181,33,"",0,0,10995.98,0
1215070,18:52:57,18:52:57,2043,34,"",0,0,11351.44,0
1215070,18:53:35,18:53:35,2044,35,"",0,0,11596.01,0
1215070,18:55:00,18:55:00,1923,36,"",0,0,12100.50,1
1215070,18:56:09,18:56:09,3368,37,"",0,0,12694.87,0
1215070,18:56:30,18:56:30,2023,38,"",0,0,12866.09,0
1215070,19:02:19,19:02:19,2490,39,"",0,0,15883.52,0
1215070,19:03:16,19:03:16,2283,40,"",0,0,16328.62,0
1215070,19:04:31,19:04:31,3182,41,"",0,0,16997.85,0
1215070,19:05:54,19:05:54,3183,42,"",0,0,17731.52,0
1215070,19:06:46,19:06:46,3403,43,"",0,0,18220.50,0
1215070,19:07:44,19:07:44,2293,44,"",0,0,18696.37,0
1215070,19:08:34,19:08:34,3642,45,"",0,0,19116.37,0
1215070,19:10:00,19:10:00,3511,46,"",0,0,19794.00,1
1216070,08:31:00,08:31:00,1885,1,"",0,0,0.00,1
1216070,08:31:59,08:31:59,1886,2,"",0,0,421.95,0
1216070,08:33:07,08:33:07,1887,3,"",0,0,827.00,0
1216070,08:33:48,08:33:48,1888,4,"",0,0,1143.28,0
1216070,08:35:06,08:35:06,1906,5,"",0,0,1745.12,0
1216070,08:35:30,08:35:30,1907,6,"",0,0,1926.50,0
1216070,08:36:02,08:36:02,1908,7,"",0,0,2167.88,0
1216070,08:36:19,08:36:19,1909,8,"",0,0,2269.16,0
1216070,08:36:41,08:36:41,1910,9,"",0,0,2434.90,0
1216070,08:37:17,08:37:17,1911,10,"",0,0,2694.35,0
1216070,08:38:05,08:38:05,1912,11,"",0,0,3109.24,0
1216070,08:38:57,08:38:57,1913,12,"",0,0,3471.97,0
1216070,08:39:45,08:39:45,1914,13,"",0,0,3805.77,0
1216070,08:40:12,08:40:12,1915,14,"",0,0,4021.62,0
1216070,08:40:44,08:40:44,1916,15,"",0,0,4235.30,0
1216070,08:41:17,08:41:17,1917,16,"",0,0,4475.58,0
1216070,08:41:41,08:41:41,3225,17,"",0,0,4652.48,0
1216070,08:42:01,08:42:01,1918,18,"",0,0,4865.94,0
1216070,08:42:38,08:42:38,1919,19,"",0,0,5168.20,0
1216070,08:43:11,08:43:11,1921,20,"",0,0,5484.39,0
1216070,08:43:29,08:43:29,1922,21,"",0,0,5639.89,0
1216070,08:45:00,08:45:00,1923,22,"",0,0,6285.50,1
1216070,08:46:14,08:46:14,3232,23,"",0,0,6623.91,0
1216070,08:47:08,08:47:08,1967,24,"",0,0,6980.81,0
1216070,08:48:06,08:48:06,3322,25,"",0,0,7272.69,0
1216070,08:49:37,08:49:37,3339,26,"",0,0,7840.08,0
1216070,08:51:00,08:51:00,1931,27,"",0,0,8234.85,1
1216070,08:51:41,08:51:41,1933,28,"",0,0,8591.85,0
1216070,08:52:14,08:52:14,1934,29,"",0,0,8812.21,0
1216070,08:52:33,08:52:33,1935,30,"",0,0,8917.50,0
1216070,08:53:07,08:53:07,3483,31,"",0,0,9267.77,0
1216070,08:53:42,08:53:42,3332,32,"",0,0,9571.63,0
1216070,08:54:53,08:54:53,3330,33,"",0,0,10137.53,0
1216070,08:55:47,08:55:47,3334,34,"",0,0,10518.71,0
1216070,08:56:53,08:56:53,1941,35,"",0,0,11032.79,0
1216070,08:57:34,08:57:34,2411,36,"",0,0,11322.90,0
1216070,08:58:34,08:58:34,2412,37,"",0,0,11706.02,0
1216070,08:59:02,08:59:02,2413,38,"",0,0,11929.61,0
1216070,09:00:00,09:00:00,2414,39,"",0,0,12413.02,1
1217020,11:15:00,11:15:00,1984,1,"",0,0,0.00,1
1217020,11:15:27,11:15:27,3269,2,"",0,0,239.20,0
1217020,11:15:55,11:15:55,3378,3,"",0,0,465.55,0
1217020,11:16:23,11:16:23,2419,4,"",0,0,727.24,0
1217020,11:17:06,11:17:06,2420,5,"",0,0,1026.71,0
1217020,11:17:41,11:17:41,2421,6,"",0,0,1332.81,0
1217020,11:18:00,11:18:00,2422,7,"",0,0,1475.79,1
1217020,11:18:48,11:18:48,3561,8,"",0,0,1704.12,0
1217020,11:19:17,11:19:17,3267,9,"",0,0,1829.47,0
1217020,11:19:47,11:19:47,3259,10,"",0,0,1958.19,0
1217020,11:20:06,11:20:06,3518,11,"",0,0,2026.54,0
1217020,11:20:22,11:20:22,3260,12,"",0,0,2084.64,0
1217020,11:20:35,11:20:35,3256,13,"",0,0,2131.13,0
1217020,11:20:49,11:20:49,3261,14,"",0,0,2157.67,0
1217020,11:21:08,11:21:08,3262,15,"",0,0,2229.78,0
1217020,11:21:40,11:21:40,3257,16,"",0,0,2379.85,0
1217020,11:22:39,11:22:39,2040,17,"",0,0,2634.41,0
1217020,11:24:00,11:24:00,2041,18,"",0,0,3025.67,1
1217020,11:24:33,11:24:33,3270,19,"",0,0,3205.95,0
1217020,11:25:30,11:25:30,1985,20,"",0,0,3548.89,0
1217020,11:26:00,11:26:00,1986,21,"",0,0,3729.08,1
1217020,11:26:39,11:26:39,3371,22,"",0,0,3923.54,0
1217020,11:27:57,11:27:57,1987,23,"",0,0,4343.11,0
1217020,11:28:28,11:28:28,1988,24,"",0,0,4498.95,0
1217020,11:29:13,11:29:13,1989,25,"",0,0,4679.03,0
1217020,11:30:20,11:30:20,2819,26,"",0,0,5003.45,0
1217020,11:31:05,11:31:05,2423,27,"",0,0,5199.21,0
1217020,11:33:00,11:33:00,3573,28,"",0,0,5749.20,1
1217060,11:15:00,11:15:00,1984,1,"",0,0,0.00,1
1217060,11:15:27,11:15:27,3269,2,"",0,0,239.20,0
1217060,11:15:55,11:15:55,3378,3,"",0,0,465.55,0
1217060,11:16:23,11:16:23,2419,4,"",0,0,727.24,0
1217060,11:17:06,11:17:06,2420,5,"",0,0,1026.71,0
1217060,11:17:41,11:17:41,2421,6,"",0,0,1332.81,0
1217060,11:18:00,11:18:00,2422,7,"",0,0,1475.79,1
1217060,11:18:48,11:18:48,3561,8,"",0,0,1704.12,0
1217060,11:19:17,11:19:17,3267,9,"",0,0,1829.47,0
1217060,11:19:47,11:19:47,3259,10,"",0,0,1958.19,0
1217060,11:20:06,11:20:06,3518,11,"",0,0,2026.54,0
1217060,11:20:22,11:20:22,3260,12,"",0,0,2084.64,0
1217060,11:20:35,11:20:35,3256,13,"",0,0,2131.13,0
1217060,11:20:49,11:20:49,3261,14,"",0,0,2157.67,0
1217060,11:21:08,11:21:08,3262,15,"",0,0,2229.78,0
1217060,11:21:40,11:21:40,3257,16,"",0,0,2379.85,0
1217060,11:22:39,11:22:39,2040,17,"",0,0,2634.41,0
1217060,11:24:00,11:24:00,2041,18,"",0,0,3025.67,1
1217060,11:24:33,11:24:33,3270,19,"",0,0,3205.95,0
1217060,11:25:30,11:25:30,1985,20,"",0,0,3548.89,0
1217060,11:26:00,11:26:00,1986,21,"",0,0,3729.08,1
1217060,11:26:39,11:26:39,3371,22,"",0,0,3923.54,0
1217060,11:27:57,11:27:57,1987,23,"",0,0,4343.11,0
1217060,11:28:28,11:28:28,1988,24,"",0,0,4498.95,0
1217060,11:29:13,11:29:13,1989,25,"",0,0,4679.03,0
1217060,11:30:20,11:30:20,2819,26,"",0,0,5003.45,0
1217060,11:31:05,11:31:05,2423,27,"",0,0,5199.21,0
1217060,11:33:00,11:33:00,3573,28,"",0,0,5749.20,1
1218020,14:12:00,14:12:00,2085,1,"",0,0,0.00,1
1218020,14:12:36,14:12:36,2086,2,"",0,0,366.79,0
1218020,14:13:32,14:13:32,2087,3,"",0,0,1019.61,0
1218020,14:14:15,14:14:15,2088,4,"",0,0,1491.17,0
1218020,14:15:05,14:15:05,2089,5,"",0,0,1938.23,0
1218020,14:15:26,14:15:26,3497,6,"",0,0,2142.09,0
1218020,14:16:09,14:16:09,3449,7,"",0,0,2568.73,0
1218020,14:17:00,14:17:00,3448,8,"",0,0,3019.30,1
1218020,14:17:28,14:17:28,3446,9,"",0,0,3334.64,0
1218020,14:18:19,14:18:19,3444,10,"",0,0,3916.34,0
1218020,14:18:55,14:18:55,3442,11,"",0,0,4438.46,0
1218020,14:19:39,14:19:39,3440,12,"",0,0,4885.05,0
1218020,14:20:10,14:20:10,3438,13,"",0,0,5236.13,0
1218020,14:20:45,14:20:45,3436,14,"",0,0,5702.63,0
1218020,14:21:22,14:21:22,2090,15,"",0,0,6079.59,0
1218020,14:22:04,14:22:04,2091,16,"",0,0,6530.19,0
1218020,14:23:00,14:23:00,2092,17,"",0,0,7189.01,1
1218020,14:23:36,14:23:36,2093,18,"",0,0,7486.69,0
1218020,14:24:18,14:24:18,2094,19,"",0,0,7836.88,0
1218020,14:24:48,14:24:48,2095,20,"",0,0,8120.52,0
1218020,14:25:37,14:25:37,2096,21,"",0,0,8461.97,0
1218020,14:26:14,14:26:14,3475,22,"",0,0,8699.97,0
1218020,14:26:48,14:26:48,3310,23,"",0,0,9025.89,0
1218020,14:27:43,14:27:43,2097,24,"",0,0,9395.01,0
1218020,14:28:18,14:28:18,2099,25,"",0,0,9651.65,0
1218020,14:29:11,14:29:11,2100,26,"",0,0,9995.80,0
1218020,14:29:44,14:29:44,2101,27,"",0,0,10203.78,0
1218020,14:30:21,14:30:21,2102,28,"",0,0,10489.26,0
1218020,14:31:05,14:31:05,2103,29,"",0,0,10860.27,0
1218020,14:32:12,14:32:12,2104,30,"",0,0,11381.56,0
1218020,14:32:44,14:32:44,2105,31,"",0,0,11600.40,0
1218020,14:33:37,14:33:37,2106,32,"",0,0,11958.52,0
1218020,14:34:00,14:34:00,2107,33,"",0,0,12112.74,0
1218020,14:36:00,14:36:00,2062,34,"",0,0,12943.15,1
1218020,14:37:14,14:37:14,2108,35,"",0,0,13591.99,0
1218020,14:37:47,14:37:47,2109,36,"",0,0,13851.64,0
1218020,14:38:48,14:38:48,2110,37,"",0,0,14301.74,0
1218020,14:39:29,14:39:29,2111,38,"",0,0,14689.74,0
1218020,14:40:12,14:40:12,2112,39,"",0,0,15007.88,0
1218020,14:47:14,14:47:14,2113,40,"",0,0,17998.09,0
1218020,14:48:02,14:48:02,2114,41,"",0,0,18408.59,0
1218020,14:48:33,14:48:33,2115,42,"",0,0,18610.69,0
1218020,14:49:01,14:49:01,2116,43,"",0,0,18828.57,0
1218020,14:49:50,14:49:50,2117,44,"",0,0,19262.34,0
1218020,14:50:33,14:50:33,2118,45,"",0,0,19558.13,0
1218020,14:51:11,14:51:11,2119,46,"",0,0,19795.94,0
1218020,14:52:00,14:52:00,2120,47,"",0,0,20123.94,1
1218020,14:52:55,14:52:55,2121,48,"",0,0,20543.89,0
1218020,14:53:40,14:53:40,2122,49,"",0,0,20848.25,0
1218020,14:54:16,14:54:16,2123,50,"",0,0,21081.85,0
1218020,14:54:51,14:54:51,2124,51,"",0,0,21323.67,0
1218020,14:55:29,14:55:29,2125,52,"",0,0,21594.39,0
1218020,14:57:15,14:57:15,3079,53,"",0,0,22317.85,0
1218020,14:58:00,14:58:00,3593,54,"",0,0,22585.58,1
1218060,14:12:00,14:12:00,2085,1,"",0,0,0.00,1
1218060,14:12:36,14:12:36,2086,2,"",0,0,366.79,0
1218060,14:13:32,14:13:32,2087,3,"",0,0,1019.61,0
1218060,14:14:15,14:14:15,2088,4,"",0,0,1491.17,0
1218060,14:15:05,14:15:05,2089,5,"",0,0,1938.23,0
1218060,14:15:26,14:15:26,3497,6,"",0,0,2142.09,0
1218060,14:16:09,14:16:09,3449,7,"",0,0,2568.73,0
1218060,14:17:00,14:17:00,3448,8,"",0,0,3019.30,1
1218060,14:17:28,14:17:28,3446,9,"",0,0,3334.64,0
1218060,14:18:19,14:18:19,3444,10,"",0,0,3916.34,0
1218060,14:18:55,14:18:55,3442,11,"",0,0,4438.46,0
1218060,14:19:39,14:19:39,3440,12,"",0,0,4885.05,0
1218060,14:20:10,14:20:10,3438,13,"",0,0,5236.13,0
1218060,14:20:45,14:20:45,3436,14,"",0,0,5702.63,0
1218060,14:21:22,14:21:22,2090,15,"",0,0,6079.59,0
1218060,14:22:04,14:22:04,2091,16,"",0,0,6530.19,0
1218060,14:23:00,14:23:00,2092,17,"",0,0,7189.01,1
1218060,14:23:36,14:23:36,2093,18,"",0,0,7486.69,0
1218060,14:24:18,14:24:18,2094,19,"",0,0,7836.88,0
1218060,14:24:48,14:24:48,2095,20,"",0,0,8120.52,0
1218060,14:25:37,14:25:37,2096,21,"",0,0,8461.97,0
1218060,14:26:14,14:26:14,3475,22,"",0,0,8699.97,0
1218060,14:26:48,14:26:48,3310,23,"",0,0,9025.89,0
1218060,14:27:43,14:27:43,2097,24,"",0,0,9395.01,0
1218060,14:28:18,14:28:18,2099,25,"",0,0,9651.65,0
1218060,14:29:11,14:29:11,2100,26,"",0,0,9995.80,0
1218060,14:29:44,14:29:44,2101,27,"",0,0,10203.78,0
1218060,14:30:21,14:30:21,2102,28,"",0,0,10489.26,0
1218060,14:31:05,14:31:05,2103,29,"",0,0,10860.27,0
1218060,14:32:12,14:32:12,2104,30,"",0,0,11381.56,0
1218060,14:32:44,14:32:44,2105,31,"",0,0,11600.40,0
1218060,14:33:37,14:33:37,2106,32,"",0,0,11958.52,0
1218060,14:34:00,14:34:00,2107,33,"",0,0,12112.74,0
1218060,14:36:00,14:36:00,2062,34,"",0,0,12943.15,1
1218060,14:37:14,14:37:14,2108,35,"",0,0,13591.99,0
1218060,14:37:47,14:37:47,2109,36,"",0,0,13851.64,0
1218060,14:38:48,14:38:48,2110,37,"",0,0,14301.74,0
1218060,14:39:29,14:39:29,2111,38,"",0,0,14689.74,0
1218060,14:40:12,14:40:12,2112,39,"",0,0,15007.88,0
1218060,14:47:14,14:47:14,2113,40,"",0,0,17998.09,0
1218060,14:48:02,14:48:02,2114,41,"",0,0,18408.59,0
1218060,14:48:33,14:48:33,2115,42,"",0,0,18610.69,0
1218060,14:49:01,14:49:01,2116,43,"",0,0,18828.57,0
1218060,14:49:50,14:49:50,2117,44,"",0,0,19262.34,0
1218060,14:50:33,14:50:33,2118,45,"",0,0,19558.13,0
1218060,14:51:11,14:51:11,2119,46,"",0,0,19795.94,0
1218060,14:52:00,14:52:00,2120,47,"",0,0,20123.94,1
1218060,14:52:55,14:52:55,2121,48,"",0,0,20543.89,0
1218060,14:53:40,14:53:40,2122,49,"",0,0,20848.25,0
1218060,14:54:16,14:54:16,2123,50,"",0,0,21081.85,0
1218060,14:54:51,14:54:51,2124,51,"",0,0,21323.67,0
1218060,14:55:29,14:55:29,2125,52,"",0,0,21594.39,0
1218060,14:57:15,14:57:15,3079,53,"",0,0,22317.85,0
1218060,14:58:00,14:58:00,3593,54,"",0,0,22585.58,1
1219020,11:14:00,11:14:00,3593,1,"",0,0,0.00,1
1219020,11:14:46,11:14:46,3080,2,"",0,0,394.54,0
1219020,11:16:10,11:16:10,3081,3,"",0,0,1018.67,0
1219020,11:17:26,11:17:26,3082,4,"",0,0,1596.75,0
1219020,11:17:57,11:17:57,3083,5,"",0,0,1852.98,0
1219020,11:18:33,11:18:33,3084,6,"",0,0,2175.76,0
1219020,11:19:32,11:19:32,2746,7,"",0,0,2616.47,0
1219020,11:20:06,11:20:06,2747,8,"",0,0,2904.05,0
1219020,11:21:08,11:21:08,2748,9,"",0,0,3330.36,0
1219020,11:22:12,11:22:12,2749,10,"",0,0,3762.72,0
1219020,11:22:56,11:22:56,2750,11,"",0,0,4102.81,0
1219020,11:23:34,11:23:34,2751,12,"",0,0,4417.62,0
1219020,11:24:02,11:24:02,2752,13,"",0,0,4599.17,0
1219020,11:25:04,11:25:04,2753,14,"",0,0,5024.28,0
1219020,11:25:30,11:25:30,2754,15,"",0,0,5220.08,0
1219020,11:25:52,11:25:52,2755,16,"",0,0,5419.14,0
1219020,11:26:23,11:26:23,2756,17,"",0,0,5679.41,0
1219020,11:26:59,11:26:59,2757,18,"",0,0,5937.50,0
1219020,11:28:35,11:28:35,3085,19,"",0,0,6654.82,0
1219020,11:29:00,11:29:00,3086,20,"",0,0,6837.44,1
1219020,11:30:23,11:30:23,3087,21,"",0,0,7674.37,0
1219020,11:33:00,11:33:00,3088,22,"",0,0,9305.48,1
1219020,11:33:55,11:33:55,3089,23,"",0,0,9982.69,0
1219020,11:36:34,11:36:34,3090,24,"",0,0,11880.08,0
1219020,11:38:00,11:38:00,3396,25,"",0,0,13016.81,1
1219020,11:38:46,11:38:46,3184,26,"",0,0,13525.59,0
1219020,11:40:26,11:40:26,3092,27,"",0,0,14446.50,0
1219020,11:41:19,11:41:19,3093,28,"",0,0,14975.14,0
1219020,11:42:44,11:42:44,3094,29,"",0,0,15696.96,0
1219020,11:44:09,11:44:09,3095,30,"",0,0,16656.69,0
1219020,11:45:00,11:45:00,3096,31,"",0,0,17143.48,1
1219020,11:46:12,11:46:12,3097,32,"",0,0,17740.32,0
1219020,11:46:59,11:46:59,3098,33,"",0,0,18151.82,0
1219020,11:47:26,11:47:26,3099,34,"",0,0,18439.08,0
1219020,11:48:32,11:48:32,3100,35,"",0,0,19017.92,0
1219020,11:49:46,11:49:46,3101,36,"",0,0,19690.49,0
1219020,11:51:19,11:51:19,3102,37,"",0,0,20474.51,0
1219020,11:52:43,11:52:43,3103,38,"",0,0,21272.42,0
1219020,11:54:01,11:54:01,3198,39,"",0,0,21976.77,0
1219020,11:54:43,11:54:43,3187,40,"",0,0,22304.77,0
1219020,11:55:47,11:55:47,3188,41,"",0,0,22782.57,0
1219020,11:57:00,11:57:00,3396,42,"",0,0,23344.14,1
1219060,11:14:00,11:14:00,3593,1,"",0,0,0.00,1
1219060,11:14:46,11:14:46,3080,2,"",0,0,394.54,0
1219060,11:16:10,11:16:10,3081,3,"",0,0,1018.67,0
1219060,11:17:26,11:17:26,3082,4,"",0,0,1596.75,0
1219060,11:17:57,11:17:57,3083,5,"",0,0,1852.98,0
1219060,11:18:33,11:18:33,3084,6,"",0,0,2175.76,0
1219060,11:19:32,11:19:32,2746,7,"",0,0,2616.47,0
1219060,11:20:06,11:20:06,2747,8,"",0,0,2904.05,0
1219060,11:21:08,11:21:08,2748,9,"",0,0,3330.36,0
1219060,11:22:12,11:22:12,2749,10,"",0,0,3762.72,0
1219060,11:22:56,11:22:56,2750,11,"",0,0,4102.81,0
1219060,11:23:34,11:23:34,2751,12,"",0,0,4417.62,0
1219060,11:24:02,11:24:02,2752,13,"",0,0,4599.17,0
1219060,11:25:04,11:25:04,2753,14,"",0,0,5024.28,0
1219060,11:25:30,11:25:30,2754,15,"",0,0,5220.08,0
1219060,11:25:52,11:25:52,2755,16,"",0,0,5419.14,0
1219060,11:26:23,11:26:23,2756,17,"",0,0,5679.41,0
1219060,11:26:59,11:26:59,2757,18,"",0,0,5937.50,0
1219060,11:28:35,11:28:35,3085,19,"",0,0,6654.82,0
1219060,11:29:00,11:29:00,3086,20,"",0,0,6837.44,1
1219060,11:30:23,11:30:23,3087,21,"",0,0,7674.37,0
1219060,11:33:00,11:33:00,3088,22,"",0,0,9305.48,1
1219060,11:33:55,11:33:55,3089,23,"",0,0,9982.69,0
1219060,11:36:34,11:36:34,3090,24,"",0,0,11880.08,0
1219060,11:38:00,11:38:00,3396,25,"",0,0,13016.81,1
1219060,11:38:46,11:38:46,3184,26,"",0,0,13525.59,0
1219060,11:40:26,11:40:26,3092,27,"",0,0,14446.50,0
1219060,11:41:19,11:41:19,3093,28,"",0,0,14975.14,0
1219060,11:42:44,11:42:44,3094,29,"",0,0,15696.96,0
1219060,11:44:09,11:44:09,3095,30,"",0,0,16656.69,0
1219060,11:45:00,11:45:00,3096,31,"",0,0,17143.48,1
1219060,11:46:12,11:46:12,3097,32,"",0,0,17740.32,0
1219060,11:46:59,11:46:59,3098,33,"",0,0,18151.82,0
1219060,11:47:26,11:47:26,3099,34,"",0,0,18439.08,0
1219060,11:48:32,11:48:32,3100,35,"",0,0,19017.92,0
1219060,11:49:46,11:49:46,3101,36,"",0,0,19690.49,0
1219060,11:51:19,11:51:19,3102,37,"",0,0,20474.51,0
1219060,11:52:43,11:52:43,3103,38,"",0,0,21272.42,0
1219060,11:54:01,11:54:01,3198,39,"",0,0,21976.77,0
1219060,11:54:43,11:54:43,3187,40,"",0,0,22304.77,0
1219060,11:55:47,11:55:47,3188,41,"",0,0,22782.57,0
1219060,11:57:00,11:57:00,3396,42,"",0,0,23344.14,1
1220020,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
1220020,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
1220020,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
1220020,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
1220020,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
1220020,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
1220020,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
1220020,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
1220020,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
1220020,11:27:04,11:27:04,2830,10,"",0,0,3934.28,0
1220020,11:28:12,11:28:12,2831,11,"",0,0,4476.44,0
1220020,11:28:46,11:28:46,2833,12,"",0,0,4708.67,0
1220020,11:31:00,11:31:00,3185,13,"",0,0,5764.40,1
1220060,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
1220060,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
1220060,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
1220060,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
1220060,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
1220060,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
1220060,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
1220060,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
1220060,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
1220060,11:27:04,11:27:04,2830,10,"",0,0,3934.28,0
1220060,11:28:12,11:28:12,2831,11,"",0,0,4476.44,0
1220060,11:28:46,11:28:46,2833,12,"",0,0,4708.67,0
1220060,11:31:00,11:31:00,3185,13,"",0,0,5764.40,1
1221070,11:48:00,11:48:00,3593,1,"",0,0,0.00,1
1221070,11:49:08,11:49:08,3154,2,"",0,0,550.19,0
1221070,11:50:04,11:50:04,2047,3,"",0,0,1069.84,0
1221070,11:50:35,11:50:35,2048,4,"",0,0,1345.33,0
1221070,11:51:10,11:51:10,2049,5,"",0,0,1625.81,0
1221070,11:52:00,11:52:00,2050,6,"",0,0,2105.14,0
1221070,11:52:33,11:52:33,2051,7,"",0,0,2380.10,0
1221070,11:53:00,11:53:00,2052,8,"",0,0,2650.65,1
1221070,11:53:39,11:53:39,2053,9,"",0,0,2947.74,0
1221070,11:54:11,11:54:11,2054,10,"",0,0,3162.40,0
1221070,11:55:02,11:55:02,3186,11,"",0,0,3638.97,0
1221070,11:55:35,11:55:35,2055,12,"",0,0,3998.10,0
1221070,11:56:16,11:56:16,2056,13,"",0,0,4345.32,0
1221070,11:57:00,11:57:00,2057,14,"",0,0,4736.04,0
1221070,12:02:17,12:02:17,3327,15,"",0,0,7615.40,0
1221070,12:02:51,12:02:51,2058,16,"",0,0,7895.88,0
1221070,12:03:51,12:03:51,2059,17,"",0,0,8461.52,0
1221070,12:04:27,12:04:27,2060,18,"",0,0,8791.26,0
1221070,12:05:11,12:05:11,2061,19,"",0,0,9185.25,0
1221070,12:06:00,12:06:00,2062,20,"",0,0,9574.82,1
1221070,12:07:03,12:07:03,2063,21,"",0,0,10137.45,0
1221070,12:07:23,12:07:23,2064,22,"",0,0,10350.82,0
1221070,12:07:36,12:07:36,3494,23,"",0,0,10431.89,0
1221070,12:08:03,12:08:03,2065,24,"",0,0,10671.69,0
1221070,12:08:25,12:08:25,2066,25,"",0,0,10904.48,0
1221070,12:08:55,12:08:55,2067,26,"",0,0,11187.98,0
1221070,12:09:45,12:09:45,2068,27,"",0,0,11710.23,0
1221070,12:10:16,12:10:16,2069,28,"",0,0,12001.70,0
1221070,12:10:44,12:10:44,2070,29,"",0,0,12214.48,0
1221070,12:11:19,12:11:19,3495,30,"",0,0,12541.88,0
1221070,12:11:44,12:11:44,2071,31,"",0,0,12757.78,0
1221070,12:12:17,12:12:17,2072,32,"",0,0,13109.86,0
1221070,12:12:43,12:12:43,2073,33,"",0,0,13328.51,0
1221070,12:13:01,12:13:01,2074,34,"",0,0,13507.67,0
1221070,12:13:26,12:13:26,3474,35,"",0,0,13813.53,0
1221070,12:13:53,12:13:53,2075,36,"",0,0,14060.41,0
1221070,12:14:21,12:14:21,2076,37,"",0,0,14328.45,0
1221070,12:14:56,12:14:56,2077,38,"",0,0,14704.31,0
1221070,12:15:29,12:15:29,2078,39,"",0,0,15082.51,0
1221070,12:16:00,12:16:00,2079,40,"",0,0,15411.11,1
1221070,12:17:02,12:17:02,2080,41,"",0,0,16071.83,0
1221070,12:17:48,12:17:48,2081,42,"",0,0,16452.81,0
1221070,12:18:31,12:18:31,3435,43,"",0,0,16876.48,0
1221070,12:19:24,12:19:24,3437,44,"",0,0,17332.11,0
1221070,12:19:57,12:19:57,3439,45,"",0,0,17674.23,0
1221070,12:20:43,12:20:43,3441,46,"",0,0,18124.65,0
1221070,12:21:26,12:21:26,3443,47,"",0,0,18574.12,0
1221070,12:22:26,12:22:26,3445,48,"",0,0,19238.09,0
1221070,12:23:00,12:23:00,3447,49,"",0,0,19588.20,1
1221070,12:23:46,12:23:46,3450,50,"",0,0,20033.78,0
1221070,12:24:30,12:24:30,2082,51,"",0,0,20459.50,0
1221070,12:24:55,12:24:55,3496,52,"",0,0,20655.72,0
1221070,12:25:41,12:25:41,2083,53,"",0,0,21145.10,0
1221070,12:26:20,12:26:20,3328,54,"",0,0,21547.62,0
1221070,12:26:38,12:26:38,2084,55,"",0,0,21750.39,0
1221070,12:27:00,12:27:00,2085,56,"",0,0,22008.01,1
1222020,13:52:00,13:52:00,3573,1,"",0,0,0.00,1
1222020,13:56:14,13:56:14,1924,2,"",0,0,1713.35,0
1222020,13:56:53,13:56:53,1925,3,"",0,0,1959.17,0
1222020,13:57:08,13:57:08,1926,4,"",0,0,2052.75,0
1222020,13:57:43,13:57:43,1993,5,"",0,0,2252.17,0
1222020,13:58:11,13:58:11,1994,6,"",0,0,2437.57,0
1222020,13:58:38,13:58:38,1995,7,"",0,0,2642.41,0
1222020,13:59:06,13:59:06,3489,8,"",0,0,2825.39,0
1222020,13:59:37,13:59:37,3490,9,"",0,0,3045.10,0
1222020,14:00:04,14:00:04,3491,10,"",0,0,3239.93,0
1222020,14:00:32,14:00:32,1996,11,"",0,0,3419.85,0
1222020,14:01:07,14:01:07,1997,12,"",0,0,3641.62,0
1222020,14:02:00,14:02:00,1998,13,"",0,0,4046.25,1
1222020,14:02:41,14:02:41,1999,14,"",0,0,4277.95,0
1222020,14:03:10,14:03:10,2000,15,"",0,0,4463.97,0
1222020,14:04:17,14:04:17,2001,16,"",0,0,4902.84,0
1222020,14:06:22,14:06:22,1948,17,"",0,0,5978.07,0
1222020,14:07:00,14:07:00,2002,18,"",0,0,6208.23,1
1222020,14:07:34,14:07:34,2003,19,"",0,0,6438.83,0
1222020,14:08:03,14:08:03,2004,20,"",0,0,6639.03,0
1222020,14:08:49,14:08:49,2005,21,"",0,0,7050.66,0
1222020,14:09:24,14:09:24,2006,22,"",0,0,7387.66,0
1222020,14:09:46,14:09:46,2007,23,"",0,0,7560.15,0
1222020,14:10:22,14:10:22,2008,24,"",0,0,7841.56,0
1222020,14:10:51,14:10:51,2009,25,"",0,0,8039.59,0
1222020,14:11:16,14:11:16,2010,26,"",0,0,8235.37,0
1222020,14:12:00,14:12:00,2011,27,"",0,0,8585.55,1
1222060,13:52:00,13:52:00,3573,1,"",0,0,0.00,1
1222060,13:56:14,13:56:14,1924,2,"",0,0,1713.35,0
1222060,13:56:53,13:56:53,1925,3,"",0,0,1959.17,0
1222060,13:57:08,13:57:08,1926,4,"",0,0,2052.75,0
1222060,13:57:43,13:57:43,1993,5,"",0,0,2252.17,0
1222060,13:58:11,13:58:11,1994,6,"",0,0,2437.57,0
1222060,13:58:38,13:58:38,1995,7,"",0,0,2642.41,0
1222060,13:59:06,13:59:06,3489,8,"",0,0,2825.39,0
1222060,13:59:37,13:59:37,3490,9,"",0,0,3045.10,0
1222060,14:00:04,14:00:04,3491,10,"",0,0,3239.93,0
1222060,14:00:32,14:00:32,1996,11,"",0,0,3419.85,0
1222060,14:01:07,14:01:07,1997,12,"",0,0,3641.62,0
1222060,14:02:00,14:02:00,1998,13,"",0,0,4046.25,1
1222060,14:02:41,14:02:41,1999,14,"",0,0,4277.95,0
1222060,14:03:10,14:03:10,2000,15,"",0,0,4463.97,0
1222060,14:04:17,14:04:17,2001,16,"",0,0,4902.84,0
1222060,14:06:22,14:06:22,1948,17,"",0,0,5978.07,0
1222060,14:07:00,14:07:00,2002,18,"",0,0,6208.23,1
1222060,14:07:34,14:07:34,2003,19,"",0,0,6438.83,0
1222060,14:08:03,14:08:03,2004,20,"",0,0,6639.03,0
1222060,14:08:49,14:08:49,2005,21,"",0,0,7050.66,0
1222060,14:09:24,14:09:24,2006,22,"",0,0,7387.66,0
1222060,14:09:46,14:09:46,2007,23,"",0,0,7560.15,0
1222060,14:10:22,14:10:22,2008,24,"",0,0,7841.56,0
1222060,14:10:51,14:10:51,2009,25,"",0,0,8039.59,0
1222060,14:11:16,14:11:16,2010,26,"",0,0,8235.37,0
1222060,14:12:00,14:12:00,2011,27,"",0,0,8585.55,1
1223070,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
1223070,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
1223070,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
1223070,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
1223070,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
1223070,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
1223070,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
1223070,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
1223070,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
1223070,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
1223070,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
1223070,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
1223070,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
1223070,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
1223070,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
1224010,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
1224010,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
1224010,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
1224010,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
1224010,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
1224010,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
1224010,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
1224010,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
1224010,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
1224010,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
1224010,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
1224010,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
1224010,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
1224010,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
1224010,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
1225070,13:24:00,13:24:00,1885,1,"",0,0,0.00,1
1225070,13:24:24,13:24:24,3510,2,"",0,0,334.06,0
1225070,13:25:48,13:25:48,2692,3,"",0,0,1338.21,0
1225070,13:26:06,13:26:06,2693,4,"",0,0,1585.88,0
1225070,13:26:42,13:26:42,2694,5,"",0,0,2059.29,0
1225070,13:33:58,13:33:58,2695,6,"",0,0,7763.49,0
1225070,13:34:32,13:34:32,2696,7,"",0,0,8197.37,0
1225070,13:35:00,13:35:00,2127,8,"",0,0,8581.87,1
1225070,13:35:27,13:35:27,3336,9,"",0,0,8818.62,0
1225070,13:39:13,13:39:13,2697,10,"",0,0,10879.08,0
1225070,13:39:56,13:39:56,2698,11,"",0,0,11311.66,0
1225070,13:40:19,13:40:19,2699,12,"",0,0,11511.82,0
1225070,13:40:59,13:40:59,2700,13,"",0,0,11844.29,0
1225070,13:41:19,13:41:19,2701,14,"",0,0,12005.57,0
1225070,13:41:45,13:41:45,2702,15,"",0,0,12258.01,0
1225070,13:42:08,13:42:08,2703,16,"",0,0,12455.99,0
1225070,13:42:40,13:42:40,2704,17,"",0,0,12812.96,0
1225070,13:43:04,13:43:04,2705,18,"",0,0,13014.29,0
1225070,13:43:21,13:43:21,2706,19,"",0,0,13128.73,0
1225070,13:43:47,13:43:47,2707,20,"",0,0,13331.38,0
1225070,13:44:16,13:44:16,2708,21,"",0,0,13560.96,0
1225070,13:44:47,13:44:47,2709,22,"",0,0,13821.69,0
1225070,13:46:16,13:46:16,2710,23,"",0,0,14573.13,0
1225070,13:46:39,13:46:39,2711,24,"",0,0,14791.52,0
1225070,13:47:27,13:47:27,2712,25,"",0,0,15153.88,0
1225070,13:48:08,13:48:08,2713,26,"",0,0,15516.41,0
1225070,13:49:04,13:49:04,2714,27,"",0,0,15985.28,0
1225070,13:49:41,13:49:41,2715,28,"",0,0,16317.83,0
1225070,13:50:20,13:50:20,2716,29,"",0,0,16664.97,0
1225070,13:50:48,13:50:48,2717,30,"",0,0,16916.61,0
1225070,13:51:47,13:51:47,2718,31,"",0,0,17491.72,0
1225070,13:52:06,13:52:06,2719,32,"",0,0,17659.85,0
1225070,13:52:34,13:52:34,2720,33,"",0,0,17879.69,0
1225070,13:52:54,13:52:54,2721,34,"",0,0,18028.67,0
1225070,13:53:14,13:53:14,2061,35,"",0,0,18200.36,0
1225070,13:54:00,13:54:00,2062,36,"",0,0,18592.13,1
1226070,19:30:00,19:30:00,2592,1,"",0,0,0.00,1
1226070,19:30:18,19:30:18,2591,2,"",0,0,211.16,0
1226070,19:30:40,19:30:40,3288,3,"",0,0,413.64,0
1226070,19:31:02,19:31:02,2593,4,"",0,0,659.38,0
1226070,19:31:40,19:31:40,2594,5,"",0,0,1067.22,0
1226070,19:32:02,19:32:02,3520,6,"",0,0,1270.76,0
1226070,19:32:23,19:32:23,2595,7,"",0,0,1468.70,0
1226070,19:32:51,19:32:51,2596,8,"",0,0,1867.98,0
1226070,19:33:20,19:33:20,2597,9,"",0,0,2267.26,0
1226070,19:33:49,19:33:49,2598,10,"",0,0,2686.51,0
1226070,19:34:17,19:34:17,2599,11,"",0,0,2972.32,0
1226070,19:34:56,19:34:56,2600,12,"",0,0,3440.57,0
1226070,19:35:33,19:35:33,2601,13,"",0,0,3859.58,0
1226070,19:35:59,19:35:59,2602,14,"",0,0,4157.47,0
1226070,19:36:20,19:36:20,2603,15,"",0,0,4404.63,0
1226070,19:36:37,19:36:37,2604,16,"",0,0,4611.35,0
1226070,19:37:00,19:37:00,2605,17,"",0,0,4838.34,0
1226070,19:37:45,19:37:45,3294,18,"",0,0,5317.25,0
1226070,19:38:35,19:38:35,3297,19,"",0,0,5874.41,0
1226070,19:39:03,19:39:03,3298,20,"",0,0,6237.39,0
1226070,19:39:34,19:39:34,3299,21,"",0,0,6664.01,0
1226070,19:40:00,19:40:00,3296,22,"",0,0,6992.61,0
1226070,19:40:16,19:40:16,3301,23,"",0,0,7212.75,0
1226070,19:40:40,19:40:40,3295,24,"",0,0,7454.05,0
1226070,19:41:00,19:41:00,3300,25,"",0,0,7683.48,1
1226070,19:41:39,19:41:39,2606,26,"",0,0,7995.95,0
1226070,19:42:09,19:42:09,2607,27,"",0,0,8294.28,0
1226070,19:42:28,19:42:28,2608,28,"",0,0,8436.50,0
1226070,19:43:00,19:43:00,2609,29,"",0,0,8699.02,0
1226070,19:43:52,19:43:52,2610,30,"",0,0,9156.92,0
1226070,19:44:20,19:44:20,2611,31,"",0,0,9394.13,0
1226070,19:45:09,19:45:09,2613,32,"",0,0,9845.15,0
1226070,19:45:34,19:45:34,2614,33,"",0,0,10054.08,0
1226070,19:45:56,19:45:56,2615,34,"",0,0,10246.97,0
1226070,19:46:17,19:46:17,2616,35,"",0,0,10467.76,0
1226070,19:47:00,19:47:00,2617,36,"",0,0,10766.29,1
1226070,19:47:12,19:47:12,2618,37,"",0,0,10918.24,0
1226070,19:47:43,19:47:43,2619,38,"",0,0,11296.82,0
1226070,19:48:18,19:48:18,2620,39,"",0,0,11826.78,0
1226070,19:48:42,19:48:42,2621,40,"",0,0,12151.22,0
1226070,19:49:17,19:49:17,2622,41,"",0,0,12611.55,0
1226070,19:49:36,19:49:36,2623,42,"",0,0,12835.58,0
1226070,19:49:54,19:49:54,2624,43,"",0,0,13154.32,0
1226070,19:50:08,19:50:08,2625,44,"",0,0,13343.80,0
1226070,19:50:44,19:50:44,3276,45,"",0,0,13909.55,0
1226070,19:52:00,19:52:00,2635,46,"",0,0,14848.68,1
1226070,19:52:41,19:52:41,2636,47,"",0,0,15180.46,0
1226070,19:56:00,19:56:00,3637,48,"",0,0,17118.28,1
1227070,21:42:00,21:42:00,1923,1,"",0,0,0.00,1
1227070,21:44:39,21:44:39,3363,2,"",0,0,1473.00,0
1227070,21:45:20,21:45:20,3565,3,"",0,0,1832.04,0
1227070,21:45:43,21:45:43,3364,4,"",0,0,1995.48,0
1227070,21:46:05,21:46:05,2350,5,"",0,0,2146.58,0
1227070,21:46:32,21:46:32,2351,6,"",0,0,2333.99,0
1227070,21:47:01,21:47:01,2352,7,"",0,0,2545.77,0
1227070,21:47:43,21:47:43,2353,8,"",0,0,2857.61,0
1227070,21:48:40,21:48:40,2354,9,"",0,0,3383.30,0
1227070,21:50:04,21:50:04,2355,10,"",0,0,4113.69,0
1227070,21:50:38,21:50:38,2356,11,"",0,0,4422.83,0
1227070,21:51:32,21:51:32,3631,12,"",0,0,4937.82,0
1227070,21:52:36,21:52:36,3636,13,"",0,0,5649.48,0
1227070,21:54:00,21:54:00,2357,14,"",0,0,6476.98,1
1227070,21:54:22,21:54:22,2358,15,"",0,0,6706.21,0
1227070,21:54:48,21:54:48,2359,16,"",0,0,7033.29,0
1227070,21:55:13,21:55:13,2360,17,"",0,0,7312.23,0
1227070,21:55:43,21:55:43,2361,18,"",0,0,7636.21,0
1227070,21:56:05,21:56:05,2362,19,"",0,0,7914.01,0
1227070,21:56:21,21:56:21,2363,20,"",0,0,8075.66,0
1227070,21:56:39,21:56:39,2364,21,"",0,0,8271.84,0
1227070,21:57:06,21:57:06,2365,22,"",0,0,8564.16,0
1227070,21:57:44,21:57:44,2366,23,"",0,0,9029.56,0
1227070,21:58:11,21:58:11,2367,24,"",0,0,9308.08,0
1227070,21:59:39,21:59:39,2368,25,"",0,0,10296.57,0
1227070,22:00:28,22:00:28,2369,26,"",0,0,10933.42,0
1227070,22:02:09,22:02:09,3469,27,"",0,0,12172.09,0
1227070,22:02:43,22:02:43,2370,28,"",0,0,12603.26,0
1227070,22:03:33,22:03:33,2372,29,"",0,0,13241.38,0
1227070,22:04:32,22:04:32,3235,30,"",0,0,13951.61,0
1227070,22:05:27,22:05:27,2373,31,"",0,0,14556.37,0
1227070,22:06:03,22:06:03,2374,32,"",0,0,15033.24,0
1227070,22:06:32,22:06:32,2375,33,"",0,0,15377.67,0
1227070,22:07:07,22:07:07,2377,34,"",0,0,15829.97,0
1227070,22:07:48,22:07:48,2378,35,"",0,0,16262.78,0
1227070,22:08:10,22:08:10,2379,36,"",0,0,16546.83,0
1227070,22:08:38,22:08:38,2380,37,"",0,0,16925.99,0
1227070,22:09:15,22:09:15,2381,38,"",0,0,17332.13,0
1227070,22:09:52,22:09:52,2382,39,"",0,0,17758.05,0
1227070,22:11:00,22:11:00,2383,40,"",0,0,18471.37,1
1228020,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
1228020,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
1228020,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
1228020,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
1228020,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
1228020,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
1228020,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
1228020,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
1228020,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
1228020,13:23:04,13:23:04,2830,10,"",0,0,3934.28,0
1228020,13:24:12,13:24:12,2831,11,"",0,0,4476.44,0
1228020,13:24:46,13:24:46,2833,12,"",0,0,4708.67,0
1228020,13:27:00,13:27:00,3185,13,"",0,0,5764.40,1
1228060,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
1228060,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
1228060,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
1228060,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
1228060,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
1228060,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
1228060,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
1228060,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
1228060,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
1228060,13:23:04,13:23:04,2830,10,"",0,0,3934.28,0
1228060,13:24:12,13:24:12,2831,11,"",0,0,4476.44,0
1228060,13:24:46,13:24:46,2833,12,"",0,0,4708.67,0
1228060,13:27:00,13:27:00,3185,13,"",0,0,5764.40,1
1229070,12:16:00,12:16:00,1923,1,"",0,0,0.00,1
1229070,12:16:50,12:16:50,3368,2,"",0,0,594.37,0
1229070,12:17:05,12:17:05,2023,3,"",0,0,765.59,0
1229070,12:21:19,12:21:19,2490,4,"",0,0,3786.24,0
1229070,12:22:00,12:22:00,2283,5,"",0,0,4231.40,1
1229070,12:23:24,12:23:24,2491,6,"",0,0,4928.00,0
1229070,12:24:18,12:24:18,2492,7,"",0,0,5314.10,0
1229070,12:25:41,12:25:41,2493,8,"",0,0,5996.98,0
1229070,12:26:03,12:26:03,2494,9,"",0,0,6169.88,0
1229070,12:26:51,12:26:51,2495,10,"",0,0,6495.76,0
1229070,12:27:32,12:27:32,2496,11,"",0,0,6794.51,0
1229070,12:28:05,12:28:05,2497,12,"",0,0,7025.34,0
1229070,12:29:00,12:29:00,2499,13,"",0,0,7483.40,1
1229070,12:29:14,12:29:14,2500,14,"",0,0,7621.30,0
1229070,12:29:32,12:29:32,2501,15,"",0,0,7797.04,0
1229070,12:29:48,12:29:48,2502,16,"",0,0,7956.10,0
1229070,12:30:18,12:30:18,2503,17,"",0,0,8219.64,0
1229070,12:30:37,12:30:37,2504,18,"",0,0,8415.32,0
1229070,12:31:03,12:31:03,2505,19,"",0,0,8623.37,0
1229070,12:31:29,12:31:29,2506,20,"",0,0,8871.32,0
1229070,12:31:54,12:31:54,2507,21,"",0,0,9131.56,0
1229070,12:32:21,12:32:21,2508,22,"",0,0,9415.17,0
1229070,12:33:03,12:33:03,2509,23,"",0,0,9943.36,0
1229070,12:33:40,12:33:40,2510,24,"",0,0,10332.54,0
1229070,12:34:28,12:34:28,2511,25,"",0,0,10790.20,0
1229070,12:35:56,12:35:56,2512,26,"",0,0,11569.13,0
1229070,12:36:41,12:36:41,2513,27,"",0,0,11918.88,0
1229070,12:37:20,12:37:20,2514,28,"",0,0,12263.64,0
1229070,12:37:42,12:37:42,2515,29,"",0,0,12494.97,0
1229070,12:38:26,12:38:26,2516,30,"",0,0,12926.39,0
1229070,12:38:51,12:38:51,2517,31,"",0,0,13195.52,0
1229070,12:39:16,12:39:16,2518,32,"",0,0,13436.31,0
1229070,12:40:19,12:40:19,2520,33,"",0,0,14059.51,0
1229070,12:41:27,12:41:27,2521,34,"",0,0,14799.17,0
1229070,12:42:07,12:42:07,2225,35,"",0,0,15185.71,0
1229070,12:42:36,12:42:36,2226,36,"",0,0,15427.00,0
1229070,12:43:17,12:43:17,2227,37,"",0,0,15865.19,0
1229070,12:44:00,12:44:00,3468,38,"",0,0,16377.91,1
1229070,12:45:34,12:45:34,2522,39,"",0,0,16960.76,0
1229070,12:46:21,12:46:21,2523,40,"",0,0,17255.48,0
1229070,12:47:21,12:47:21,2524,41,"",0,0,17672.50,0
1229070,12:48:06,12:48:06,2525,42,"",0,0,17941.73,0
1229070,12:48:51,12:48:51,2526,43,"",0,0,18163.12,0
1229070,12:49:15,12:49:15,2527,44,"",0,0,18319.92,0
1229070,12:49:49,12:49:49,2528,45,"",0,0,18516.90,0
1229070,12:50:34,12:50:34,2529,46,"",0,0,18788.34,0
1229070,12:51:57,12:51:57,3562,47,"",0,0,19374.64,0
1229070,12:53:00,12:53:00,3336,48,"",0,0,19781.85,1
1229070,12:54:00,12:54:00,2530,49,"",0,0,20262.61,0
1229070,12:54:41,12:54:41,2531,50,"",0,0,20510.70,0
1229070,12:55:08,12:55:08,2532,51,"",0,0,20707.63,0
1229070,12:55:54,12:55:54,2533,52,"",0,0,21043.89,0
1229070,12:56:37,12:56:37,2534,53,"",0,0,21368.32,0
1229070,12:57:04,12:57:04,2535,54,"",0,0,21605.02,0
1229070,12:57:32,12:57:32,2536,55,"",0,0,21835.35,0
1229070,12:58:14,12:58:14,2537,56,"",0,0,22124.78,0
1229070,12:58:47,12:58:47,2538,57,"",0,0,22353.96,0
1229070,13:00:08,13:00:08,2539,58,"",0,0,22980.97,0
1229070,13:00:43,13:00:43,2540,59,"",0,0,23228.29,0
1229070,13:01:33,13:01:33,2541,60,"",0,0,23562.33,0
1229070,13:02:15,13:02:15,2542,61,"",0,0,23890.14,0
1229070,13:02:45,13:02:45,2543,62,"",0,0,24111.62,0
1229070,13:03:34,13:03:34,2544,63,"",0,0,24436.39,0
1229070,13:04:32,13:04:32,2545,64,"",0,0,24823.46,0
1229070,13:05:25,13:05:25,2059,65,"",0,0,25225.82,0
1229070,13:06:09,13:06:09,2060,66,"",0,0,25555.56,0
1229070,13:07:02,13:07:02,2061,67,"",0,0,25949.55,0
1229070,13:08:00,13:08:00,2062,68,"",0,0,26341.32,1
1230070,19:02:00,19:02:00,3637,1,"",0,0,0.00,1
1230070,19:05:02,19:05:02,2565,2,"",0,0,1791.36,0
1230070,19:06:00,19:06:00,2566,3,"",0,0,2260.97,1
1230070,19:06:49,19:06:49,2568,4,"",0,0,2768.04,0
1230070,19:07:38,19:07:38,2613,5,"",0,0,3349.93,0
1230070,19:07:56,19:07:56,2614,6,"",0,0,3537.73,0
1230070,19:08:11,19:08:11,2615,7,"",0,0,3727.83,0
1230070,19:08:31,19:08:31,2616,8,"",0,0,3946.72,0
1230070,19:09:00,19:09:00,2617,9,"",0,0,4241.04,1
1230070,19:09:18,19:09:18,2618,10,"",0,0,4400.21,0
1230070,19:09:58,19:09:58,2619,11,"",0,0,4775.16,0
1230070,19:10:48,19:10:48,2620,12,"",0,0,5300.56,0
1230070,19:11:23,19:11:23,2621,13,"",0,0,5620.20,0
1230070,19:12:12,19:12:12,2622,14,"",0,0,6077.90,0
1230070,19:12:32,19:12:32,2623,15,"",0,0,6298.25,0
1230070,19:13:01,19:13:01,2624,16,"",0,0,6609.86,0
1230070,19:13:21,19:13:21,2625,17,"",0,0,6794.48,0
1230070,19:14:47,19:14:47,2570,18,"",0,0,7433.20,0
1230070,19:15:10,19:15:10,2571,19,"",0,0,7638.02,0
1230070,19:15:38,19:15:38,2572,20,"",0,0,7914.52,0
1230070,19:16:18,19:16:18,2573,21,"",0,0,8337.27,0
1230070,19:17:15,19:17:15,2574,22,"",0,0,8895.85,0
1230070,19:17:39,19:17:39,2575,23,"",0,0,9190.78,0
1230070,19:18:00,19:18:00,3291,24,"",0,0,9372.23,1
1230070,19:18:44,19:18:44,3292,25,"",0,0,9694.03,0
1230070,19:19:45,19:19:45,3293,26,"",0,0,10386.15,0
1230070,19:20:39,19:20:39,3253,27,"",0,0,10818.52,0
1230070,19:21:26,19:21:26,2576,28,"",0,0,11209.67,0
1230070,19:21:54,19:21:54,2577,29,"",0,0,11423.22,0
1230070,19:22:12,19:22:12,2578,30,"",0,0,11585.94,0
1230070,19:22:43,19:22:43,2579,31,"",0,0,11861.38,0
1230070,19:23:21,19:23:21,2580,32,"",0,0,12210.08,0
1230070,19:24:02,19:24:02,2581,33,"",0,0,12572.76,0
1230070,19:24:20,19:24:20,2582,34,"",0,0,12738.50,0
1230070,19:25:00,19:25:00,2584,35,"",0,0,13105.49,1
1230070,19:25:41,19:25:41,2586,36,"",0,0,13529.25,0
1230070,19:25:56,19:25:56,2587,37,"",0,0,13710.53,0
1230070,19:26:26,19:26:26,2588,38,"",0,0,14113.09,0
1230070,19:26:58,19:26:58,2589,39,"",0,0,14530.14,0
1230070,19:27:28,19:27:28,2590,40,"",0,0,14928.31,0
1230070,19:29:00,19:29:00,2592,41,"",0,0,15834.79,1
1231020,18:36:00,18:36:00,1885,1,"",0,0,0.00,1
1231020,18:36:51,18:36:51,3510,2,"",0,0,334.06,0
1231020,18:39:47,18:39:47,2692,3,"",0,0,1338.21,0
1231020,18:40:25,18:40:25,2693,4,"",0,0,1585.88,0
1231020,18:41:40,18:41:40,2694,5,"",0,0,2059.29,0
1231020,18:44:34,18:44:34,2722,6,"",0,0,2950.31,0
1231020,18:45:34,18:45:34,2723,7,"",0,0,3312.80,0
1231020,18:46:38,18:46:38,2724,8,"",0,0,3691.72,0
1231020,18:47:57,18:47:57,2725,9,"",0,0,4014.37,0
1231020,18:49:00,18:49:00,2726,10,"",0,0,4412.58,1
1231020,18:49:18,18:49:18,2727,11,"",0,0,4537.20,0
1231020,18:49:45,18:49:45,2728,12,"",0,0,4687.90,0
1231020,18:50:40,18:50:40,2729,13,"",0,0,5046.33,0
1231020,18:52:55,18:52:55,2730,14,"",0,0,6079.28,0
1231020,18:54:00,18:54:00,2731,15,"",0,0,6624.32,0
1231020,18:54:27,18:54:27,2732,16,"",0,0,6898.84,0
1231020,18:55:18,18:55:18,2734,17,"",0,0,7278.83,0
1231020,18:56:05,18:56:05,2736,18,"",0,0,7646.35,0
1231020,18:57:00,18:57:00,2738,19,"",0,0,8040.23,1
1231020,18:57:27,18:57:27,2739,20,"",0,0,8286.23,0
1231020,18:58:28,18:58:28,2740,21,"",0,0,8739.99,0
1231020,18:59:11,18:59:11,2741,22,"",0,0,9102.09,0
1231020,18:59:39,18:59:39,2742,23,"",0,0,9302.07,0
1231020,19:00:30,19:00:30,2743,24,"",0,0,9713.99,0
1231020,19:02:19,19:02:19,2744,25,"",0,0,10735.13,0
1231020,19:04:00,19:04:00,3384,26,"",0,0,11496.14,1
1231020,19:05:14,19:05:14,3382,27,"",0,0,11898.34,0
1231020,19:06:44,19:06:44,2745,28,"",0,0,12680.88,0
1231020,19:07:17,19:07:17,2746,29,"",0,0,13020.20,0
1231020,19:07:46,19:07:46,2747,30,"",0,0,13307.74,0
1231020,19:08:32,19:08:32,2748,31,"",0,0,13734.05,0
1231020,19:09:20,19:09:20,2749,32,"",0,0,14166.40,0
1231020,19:09:51,19:09:51,2750,33,"",0,0,14506.47,0
1231020,19:10:19,19:10:19,2751,34,"",0,0,14821.28,0
1231020,19:10:41,19:10:41,2752,35,"",0,0,15002.80,0
1231020,19:11:25,19:11:25,2753,36,"",0,0,15427.84,0
1231020,19:11:49,19:11:49,2754,37,"",0,0,15623.54,0
1231020,19:12:05,19:12:05,2755,38,"",0,0,15822.60,0
1231020,19:12:31,19:12:31,2756,39,"",0,0,16082.87,0
1231020,19:12:58,19:12:58,2757,40,"",0,0,16340.96,0
1231020,19:13:45,19:13:45,3404,41,"",0,0,16816.59,0
1231020,19:14:33,19:14:33,2758,42,"",0,0,17302.28,0
1231020,19:15:00,19:15:00,2759,43,"",0,0,17604.89,1
1231020,19:15:53,19:15:53,2760,44,"",0,0,18185.09,0
1231020,19:17:43,19:17:43,2761,45,"",0,0,19180.75,0
1231020,19:18:12,19:18:12,2762,46,"",0,0,19441.47,0
1231020,19:18:36,19:18:36,2763,47,"",0,0,19691.31,0
1231020,19:19:22,19:19:22,2764,48,"",0,0,20109.27,0
1231020,19:20:48,19:20:48,3272,49,"",0,0,20839.69,0
1231020,19:21:37,19:21:37,2765,50,"",0,0,21301.89,0
1231020,19:22:05,19:22:05,3372,51,"",0,0,21604.39,0
1231020,19:22:56,19:22:56,2766,52,"",0,0,22091.76,0
1231020,19:23:12,19:23:12,2767,53,"",0,0,22261.92,0
1231020,19:23:41,19:23:41,2768,54,"",0,0,22578.95,0
1231020,19:24:08,19:24:08,2769,55,"",0,0,22838.11,0
1231020,19:24:31,19:24:31,2770,56,"",0,0,23029.46,0
1231020,19:25:11,19:25:11,2771,57,"",0,0,23365.17,0
1231020,19:26:26,19:26:26,3554,58,"",0,0,24141.21,0
1231020,19:28:00,19:28:00,3396,59,"",0,0,25017.83,1
1231060,18:36:00,18:36:00,1885,1,"",0,0,0.00,1
1231060,18:36:51,18:36:51,3510,2,"",0,0,334.06,0
1231060,18:39:47,18:39:47,2692,3,"",0,0,1338.21,0
1231060,18:40:25,18:40:25,2693,4,"",0,0,1585.88,0
1231060,18:41:40,18:41:40,2694,5,"",0,0,2059.29,0
1231060,18:44:34,18:44:34,2722,6,"",0,0,2950.31,0
1231060,18:45:34,18:45:34,2723,7,"",0,0,3312.80,0
1231060,18:46:38,18:46:38,2724,8,"",0,0,3691.72,0
1231060,18:47:57,18:47:57,2725,9,"",0,0,4014.37,0
1231060,18:49:00,18:49:00,2726,10,"",0,0,4412.58,1
1231060,18:49:18,18:49:18,2727,11,"",0,0,4537.20,0
1231060,18:49:45,18:49:45,2728,12,"",0,0,4687.90,0
1231060,18:50:40,18:50:40,2729,13,"",0,0,5046.33,0
1231060,18:52:55,18:52:55,2730,14,"",0,0,6079.28,0
1231060,18:54:00,18:54:00,2731,15,"",0,0,6624.32,0
1231060,18:54:27,18:54:27,2732,16,"",0,0,6898.84,0
1231060,18:55:18,18:55:18,2734,17,"",0,0,7278.83,0
1231060,18:56:05,18:56:05,2736,18,"",0,0,7646.35,0
1231060,18:57:00,18:57:00,2738,19,"",0,0,8040.23,1
1231060,18:57:27,18:57:27,2739,20,"",0,0,8286.23,0
1231060,18:58:28,18:58:28,2740,21,"",0,0,8739.99,0
1231060,18:59:11,18:59:11,2741,22,"",0,0,9102.09,0
1231060,18:59:39,18:59:39,2742,23,"",0,0,9302.07,0
1231060,19:00:30,19:00:30,2743,24,"",0,0,9713.99,0
1231060,19:02:19,19:02:19,2744,25,"",0,0,10735.13,0
1231060,19:04:00,19:04:00,3384,26,"",0,0,11496.14,1
1231060,19:05:14,19:05:14,3382,27,"",0,0,11898.34,0
1231060,19:06:44,19:06:44,2745,28,"",0,0,12680.88,0
1231060,19:07:17,19:07:17,2746,29,"",0,0,13020.20,0
1231060,19:07:46,19:07:46,2747,30,"",0,0,13307.74,0
1231060,19:08:32,19:08:32,2748,31,"",0,0,13734.05,0
1231060,19:09:20,19:09:20,2749,32,"",0,0,14166.40,0
1231060,19:09:51,19:09:51,2750,33,"",0,0,14506.47,0
1231060,19:10:19,19:10:19,2751,34,"",0,0,14821.28,0
1231060,19:10:41,19:10:41,2752,35,"",0,0,15002.80,0
1231060,19:11:25,19:11:25,2753,36,"",0,0,15427.84,0
1231060,19:11:49,19:11:49,2754,37,"",0,0,15623.54,0
1231060,19:12:05,19:12:05,2755,38,"",0,0,15822.60,0
1231060,19:12:31,19:12:31,2756,39,"",0,0,16082.87,0
1231060,19:12:58,19:12:58,2757,40,"",0,0,16340.96,0
1231060,19:13:45,19:13:45,3404,41,"",0,0,16816.59,0
1231060,19:14:33,19:14:33,2758,42,"",0,0,17302.28,0
1231060,19:15:00,19:15:00,2759,43,"",0,0,17604.89,1
1231060,19:15:53,19:15:53,2760,44,"",0,0,18185.09,0
1231060,19:17:43,19:17:43,2761,45,"",0,0,19180.75,0
1231060,19:18:12,19:18:12,2762,46,"",0,0,19441.47,0
1231060,19:18:36,19:18:36,2763,47,"",0,0,19691.31,0
1231060,19:19:22,19:19:22,2764,48,"",0,0,20109.27,0
1231060,19:20:48,19:20:48,3272,49,"",0,0,20839.69,0
1231060,19:21:37,19:21:37,2765,50,"",0,0,21301.89,0
1231060,19:22:05,19:22:05,3372,51,"",0,0,21604.39,0
1231060,19:22:56,19:22:56,2766,52,"",0,0,22091.76,0
1231060,19:23:12,19:23:12,2767,53,"",0,0,22261.92,0
1231060,19:23:41,19:23:41,2768,54,"",0,0,22578.95,0
1231060,19:24:08,19:24:08,2769,55,"",0,0,22838.11,0
1231060,19:24:31,19:24:31,2770,56,"",0,0,23029.46,0
1231060,19:25:11,19:25:11,2771,57,"",0,0,23365.17,0
1231060,19:26:26,19:26:26,3554,58,"",0,0,24141.21,0
1231060,19:28:00,19:28:00,3396,59,"",0,0,25017.83,1
1232010,07:01:00,07:01:00,3637,1,"",0,0,0.00,1
1232010,07:04:26,07:04:26,2565,2,"",0,0,1795.48,0
1232010,07:05:21,07:05:21,2566,3,"",0,0,2277.14,0
1232010,07:06:16,07:06:16,2568,4,"",0,0,2781.49,0
1232010,07:06:51,07:06:51,2627,5,"",0,0,3173.83,0
1232010,07:07:33,07:07:33,2628,6,"",0,0,3501.97,0
1232010,07:07:48,07:07:48,2629,7,"",0,0,3656.99,0
1232010,07:08:00,07:08:00,2630,8,"",0,0,3762.77,1
1232010,07:08:36,07:08:36,2631,9,"",0,0,4003.42,0
1232010,07:08:54,07:08:54,2632,10,"",0,0,4187.39,0
1232010,07:09:30,07:09:30,2633,11,"",0,0,4551.13,0
1232010,07:10:25,07:10:25,3389,12,"",0,0,5016.92,0
1232010,07:11:00,07:11:00,2634,13,"",0,0,5258.21,1
1232010,07:11:22,07:11:22,2635,14,"",0,0,5480.87,0
1232010,07:12:01,07:12:01,2636,15,"",0,0,5815.45,0
1232010,07:13:08,07:13:08,2637,16,"",0,0,6481.11,0
1232010,07:13:44,07:13:44,2638,17,"",0,0,6831.59,0
1232010,07:14:42,07:14:42,2639,18,"",0,0,7334.23,0
1232010,07:15:26,07:15:26,2640,19,"",0,0,7720.06,0
1232010,07:16:15,07:16:15,2641,20,"",0,0,8176.44,0
1232010,07:16:43,07:16:43,2642,21,"",0,0,8371.34,0
1232010,07:17:46,07:17:46,2643,22,"",0,0,8948.19,0
1232010,07:18:50,07:18:50,2644,23,"",0,0,9485.87,0
1232010,07:19:49,07:19:49,3557,24,"",0,0,9959.09,0
1232010,07:20:51,07:20:51,2645,25,"",0,0,10501.89,0
1232010,07:21:30,07:21:30,2646,26,"",0,0,10870.75,0
1232010,07:22:06,07:22:06,2647,27,"",0,0,11213.77,0
1232010,07:22:42,07:22:42,2648,28,"",0,0,11588.59,0
1232010,07:24:00,07:24:00,2649,29,"",0,0,12314.41,1
1232010,07:24:37,07:24:37,2650,30,"",0,0,12775.72,0
1232010,07:25:14,07:25:14,2651,31,"",0,0,13243.99,0
1232010,07:26:10,07:26:10,2652,32,"",0,0,13984.85,0
1232010,07:27:13,07:27:13,2653,33,"",0,0,14806.57,0
1232010,07:27:55,07:27:55,2654,34,"",0,0,15298.69,0
1232010,07:28:33,07:28:33,2655,35,"",0,0,15776.95,0
1232010,07:29:31,07:29:31,2656,36,"",0,0,16435.08,0
1232010,07:30:18,07:30:18,1947,37,"",0,0,17044.59,0
1232010,07:31:22,07:31:22,3228,38,"",0,0,17911.05,0
1232010,07:33:10,07:33:10,2657,39,"",0,0,19276.18,0
1232010,07:35:00,07:35:00,3461,40,"",0,0,20699.96,1
1232010,07:35:18,07:35:18,3648,41,"",0,0,20882.85,0
1232010,07:37:33,07:37:33,3316,42,"",0,0,22135.19,0
1232010,07:39:57,07:39:57,1900,43,"",0,0,23500.13,0
1232010,07:40:49,07:40:49,3309,44,"",0,0,23940.79,0
1232010,07:42:07,07:42:07,3552,45,"",0,0,24763.15,0
1232010,07:44:25,07:44:25,3540,46,"",0,0,26055.73,0
1232010,07:45:30,07:45:30,2662,47,"",0,0,26611.72,0
1232010,07:46:28,07:46:28,2663,48,"",0,0,27141.89,0
1232010,07:47:06,07:47:06,2664,49,"",0,0,27470.32,0
1232010,07:47:48,07:47:48,2665,50,"",0,0,27852.29,0
1232010,07:48:29,07:48:29,2666,51,"",0,0,28183.55,0
1232010,07:49:18,07:49:18,2691,52,"",0,0,28665.90,0
1232010,07:50:00,07:50:00,1885,53,"",0,0,28964.57,1
1233010,13:34:00,13:34:00,3396,1,"",0,0,0.00,1
1233010,13:34:57,13:34:57,3184,2,"",0,0,498.86,0
1233010,13:36:55,13:36:55,2772,3,"",0,0,1377.03,0
1233010,13:37:25,13:37:25,2773,4,"",0,0,1600.61,0
1233010,13:37:51,13:37:51,2774,5,"",0,0,1790.86,0
1233010,13:38:29,13:38:29,2775,6,"",0,0,2134.58,0
1233010,13:38:56,13:38:56,2776,7,"",0,0,2391.51,0
1233010,13:39:28,13:39:28,2777,8,"",0,0,2645.15,0
1233010,13:40:32,13:40:32,2778,9,"",0,0,3163.68,0
1233010,13:41:00,13:41:00,2779,10,"",0,0,3375.02,0
1233010,13:41:40,13:41:40,3273,11,"",0,0,3741.67,0
1233010,13:43:14,13:43:14,2780,12,"",0,0,4444.46,0
1233010,13:44:23,13:44:23,2781,13,"",0,0,5050.54,0
1233010,13:45:14,13:45:14,2782,14,"",0,0,5477.57,0
1233010,13:47:04,13:47:04,2783,15,"",0,0,6384.79,0
1233010,13:48:00,13:48:00,2784,16,"",0,0,6933.24,1
1233010,13:48:43,13:48:43,2785,17,"",0,0,7385.03,0
1233010,13:49:59,13:49:59,2786,18,"",0,0,8324.64,0
1233010,13:50:18,13:50:18,2787,19,"",0,0,8527.10,0
1233010,13:50:41,13:50:41,2788,20,"",0,0,8755.13,0
1233010,13:50:58,13:50:58,2789,21,"",0,0,8962.03,0
1233010,13:51:22,13:51:22,2790,22,"",0,0,9233.42,0
1233010,13:51:52,13:51:52,2791,23,"",0,0,9533.44,0
1233010,13:52:24,13:52:24,2792,24,"",0,0,9814.59,0
1233010,13:52:56,13:52:56,2793,25,"",0,0,10127.11,0
1233010,13:53:24,13:53:24,2794,26,"",0,0,10434.07,0
1233010,13:54:00,13:54:00,2795,27,"",0,0,10749.37,0
1233010,13:54:16,13:54:16,2796,28,"",0,0,10927.01,0
1233010,13:54:35,13:54:35,2797,29,"",0,0,11151.68,0
1233010,13:55:13,13:55:13,2798,30,"",0,0,11555.71,0
1233010,13:55:50,13:55:50,2799,31,"",0,0,11919.47,0
1233010,13:56:11,13:56:11,2800,32,"",0,0,12108.58,0
1233010,13:57:17,13:57:17,3383,33,"",0,0,12729.88,0
1233010,13:59:00,13:59:00,3385,34,"",0,0,13148.20,1
1233010,14:00:42,14:00:42,2801,35,"",0,0,13944.66,0
1233010,14:04:20,14:04:20,2731,36,"",0,0,15749.94,0
1233010,14:04:48,14:04:48,2732,37,"",0,0,16024.46,0
1233010,14:05:41,14:05:41,2734,38,"",0,0,16404.45,0
1233010,14:06:31,14:06:31,2736,39,"",0,0,16771.97,0
1233010,14:07:28,14:07:28,2738,40,"",0,0,17165.85,0
1233010,14:08:00,14:08:00,2739,41,"",0,0,17411.85,1
1233010,14:08:52,14:08:52,2740,42,"",0,0,17865.61,0
1233010,14:09:30,14:09:30,2741,43,"",0,0,18227.71,0
1233010,14:09:54,14:09:54,2742,44,"",0,0,18427.69,0
1233010,14:10:39,14:10:39,2743,45,"",0,0,18839.61,0
1233010,14:12:12,14:12:12,2802,46,"",0,0,19896.15,0
1233010,14:14:00,14:14:00,2803,47,"",0,0,20961.58,0
1233010,14:14:35,14:14:35,2804,48,"",0,0,21315.20,0
1233010,14:15:02,14:15:02,2805,49,"",0,0,21527.37,0
1233010,14:15:18,14:15:18,2806,50,"",0,0,21654.69,0
1233010,14:15:47,14:15:47,2807,51,"",0,0,21911.08,0
1233010,14:16:00,14:16:00,2808,52,"",0,0,22011.19,1
1233010,14:16:40,14:16:40,2809,53,"",0,0,22320.52,0
1233010,14:17:32,14:17:32,2810,54,"",0,0,22589.99,0
1233010,14:18:06,14:18:06,2811,55,"",0,0,22822.91,0
1233010,14:18:33,14:18:33,2812,56,"",0,0,22991.02,0
1233010,14:19:04,14:19:04,2813,57,"",0,0,23213.84,0
1233010,14:19:33,14:19:33,2814,58,"",0,0,23427.92,0
1233010,14:20:25,14:20:25,2687,59,"",0,0,23797.91,0
1233010,14:21:03,14:21:03,2688,60,"",0,0,24137.26,0
1233010,14:21:32,14:21:32,2689,61,"",0,0,24362.29,0
1233010,14:22:13,14:22:13,2690,62,"",0,0,24721.33,0
1233010,14:24:05,14:24:05,3168,63,"",0,0,25536.10,0
1233010,14:26:00,14:26:00,1885,64,"",0,0,26222.60,1
1234020,06:16:00,06:16:00,3573,1,"",0,0,0.00,1
1234020,06:20:14,06:20:14,1924,2,"",0,0,1713.35,0
1234020,06:20:53,06:20:53,1925,3,"",0,0,1959.17,0
1234020,06:21:08,06:21:08,1926,4,"",0,0,2052.75,0
1234020,06:21:43,06:21:43,1993,5,"",0,0,2252.17,0
1234020,06:22:11,06:22:11,1994,6,"",0,0,2437.57,0
1234020,06:22:38,06:22:38,1995,7,"",0,0,2642.41,0
1234020,06:23:06,06:23:06,3489,8,"",0,0,2825.39,0
1234020,06:23:37,06:23:37,3490,9,"",0,0,3045.10,0
1234020,06:24:04,06:24:04,3491,10,"",0,0,3239.93,0
1234020,06:24:32,06:24:32,1996,11,"",0,0,3419.85,0
1234020,06:25:07,06:25:07,1997,12,"",0,0,3641.62,0
1234020,06:26:00,06:26:00,1998,13,"",0,0,4046.25,1
1234020,06:26:41,06:26:41,1999,14,"",0,0,4277.95,0
1234020,06:27:10,06:27:10,2000,15,"",0,0,4463.97,0
1234020,06:28:17,06:28:17,2001,16,"",0,0,4902.84,0
1234020,06:30:22,06:30:22,1948,17,"",0,0,5978.07,0
1234020,06:31:00,06:31:00,2002,18,"",0,0,6208.23,1
1234020,06:31:34,06:31:34,2003,19,"",0,0,6438.83,0
1234020,06:32:03,06:32:03,2004,20,"",0,0,6639.03,0
1234020,06:32:49,06:32:49,2005,21,"",0,0,7050.66,0
1234020,06:33:24,06:33:24,2006,22,"",0,0,7387.66,0
1234020,06:33:46,06:33:46,2007,23,"",0,0,7560.15,0
1234020,06:34:22,06:34:22,2008,24,"",0,0,7841.56,0
1234020,06:34:51,06:34:51,2009,25,"",0,0,8039.59,0
1234020,06:35:16,06:35:16,2010,26,"",0,0,8235.37,0
1234020,06:36:00,06:36:00,2011,27,"",0,0,8585.55,1
1234060,06:16:00,06:16:00,3573,1,"",0,0,0.00,1
1234060,06:20:14,06:20:14,1924,2,"",0,0,1713.35,0
1234060,06:20:53,06:20:53,1925,3,"",0,0,1959.17,0
1234060,06:21:08,06:21:08,1926,4,"",0,0,2052.75,0
1234060,06:21:43,06:21:43,1993,5,"",0,0,2252.17,0
1234060,06:22:11,06:22:11,1994,6,"",0,0,2437.57,0
1234060,06:22:38,06:22:38,1995,7,"",0,0,2642.41,0
1234060,06:23:06,06:23:06,3489,8,"",0,0,2825.39,0
1234060,06:23:37,06:23:37,3490,9,"",0,0,3045.10,0
1234060,06:24:04,06:24:04,3491,10,"",0,0,3239.93,0
1234060,06:24:32,06:24:32,1996,11,"",0,0,3419.85,0
1234060,06:25:07,06:25:07,1997,12,"",0,0,3641.62,0
1234060,06:26:00,06:26:00,1998,13,"",0,0,4046.25,1
1234060,06:26:41,06:26:41,1999,14,"",0,0,4277.95,0
1234060,06:27:10,06:27:10,2000,15,"",0,0,4463.97,0
1234060,06:28:17,06:28:17,2001,16,"",0,0,4902.84,0
1234060,06:30:22,06:30:22,1948,17,"",0,0,5978.07,0
1234060,06:31:00,06:31:00,2002,18,"",0,0,6208.23,1
1234060,06:31:34,06:31:34,2003,19,"",0,0,6438.83,0
1234060,06:32:03,06:32:03,2004,20,"",0,0,6639.03,0
1234060,06:32:49,06:32:49,2005,21,"",0,0,7050.66,0
1234060,06:33:24,06:33:24,2006,22,"",0,0,7387.66,0
1234060,06:33:46,06:33:46,2007,23,"",0,0,7560.15,0
1234060,06:34:22,06:34:22,2008,24,"",0,0,7841.56,0
1234060,06:34:51,06:34:51,2009,25,"",0,0,8039.59,0
1234060,06:35:16,06:35:16,2010,26,"",0,0,8235.37,0
1234060,06:36:00,06:36:00,2011,27,"",0,0,8585.55,1
1235020,13:45:00,13:45:00,3564,1,"",0,0,0.00,1
1235020,13:46:14,13:46:14,3545,2,"",0,0,525.27,0
1235020,13:46:57,13:46:57,2344,3,"",0,0,817.06,0
1235020,13:47:32,13:47:32,2345,4,"",0,0,1106.78,0
1235020,13:48:23,13:48:23,2346,5,"",0,0,1590.00,0
1235020,13:49:30,13:49:30,2347,6,"",0,0,1971.58,0
1235020,13:51:00,13:51:00,3642,7,"",0,0,2557.58,1
1235020,13:53:54,13:53:54,2308,8,"",0,0,4317.77,0
1235020,13:54:23,13:54:23,3337,9,"",0,0,4628.77,0
1235020,13:54:50,13:54:50,2309,10,"",0,0,4840.66,0
1235020,13:56:20,13:56:20,2310,11,"",0,0,5593.53,0
1235020,13:56:55,13:56:55,2311,12,"",0,0,5870.91,0
1235020,13:57:49,13:57:49,2312,13,"",0,0,6257.67,0
1235020,13:58:30,13:58:30,2313,14,"",0,0,6590.22,0
1235020,13:59:25,13:59:25,2314,15,"",0,0,7083.07,0
1235020,13:59:52,13:59:52,2315,16,"",0,0,7272.02,0
1235020,14:00:08,14:00:08,3338,17,"",0,0,7401.39,0
1235020,14:01:00,14:01:00,2316,18,"",0,0,7793.50,1
1235020,14:01:51,14:01:51,3229,19,"",0,0,8367.25,0
1235020,14:02:27,14:02:27,2317,20,"",0,0,8681.04,0
1235020,14:03:09,14:03:09,2318,21,"",0,0,9039.85,0
1235020,14:04:01,14:04:01,2319,22,"",0,0,9515.22,0
1235020,14:04:25,14:04:25,2320,23,"",0,0,9846.21,0
1235020,14:05:12,14:05:12,2321,24,"",0,0,10245.00,0
1235020,14:05:36,14:05:36,2322,25,"",0,0,10445.19,0
1235020,14:06:01,14:06:01,2323,26,"",0,0,10636.49,0
1235020,14:06:49,14:06:49,2324,27,"",0,0,11049.79,0
1235020,14:07:24,14:07:24,2325,28,"",0,0,11462.44,0
1235020,14:08:00,14:08:00,2326,29,"",0,0,11837.32,1
1235020,14:08:30,14:08:30,2327,30,"",0,0,12235.20,0
1235020,14:09:07,14:09:07,2328,31,"",0,0,12643.75,0
1235020,14:09:49,14:09:49,2329,32,"",0,0,13067.60,0
1235020,14:10:34,14:10:34,2330,33,"",0,0,13461.78,0
1235020,14:11:21,14:11:21,2331,34,"",0,0,13895.68,0
1235020,14:11:35,14:11:35,2332,35,"",0,0,14040.41,0
1235020,14:11:59,14:11:59,2333,36,"",0,0,14281.40,0
1235020,14:12:46,14:12:46,2334,37,"",0,0,14635.68,0
1235020,14:13:33,14:13:33,2335,38,"",0,0,15028.23,0
1235020,14:14:19,14:14:19,2336,39,"",0,0,15426.29,0
1235020,14:14:45,14:14:45,2337,40,"",0,0,15721.05,0
1235020,14:16:20,14:16:20,2338,41,"",0,0,16562.71,0
1235020,14:17:00,14:17:00,2294,42,"",0,0,17003.88,1
1235020,14:17:37,14:17:37,2295,43,"",0,0,17245.28,0
1235020,14:19:06,14:19:06,2296,44,"",0,0,17895.75,0
1235020,14:20:17,14:20:17,3543,45,"",0,0,18525.08,0
1235020,14:21:00,14:21:00,2297,46,"",0,0,18834.54,1
1235020,14:22:24,14:22:24,2298,47,"",0,0,19562.62,0
1235020,14:23:17,14:23:17,2299,48,"",0,0,20166.88,0
1235020,14:23:45,14:23:45,2300,49,"",0,0,20479.65,0
1235020,14:24:12,14:24:12,2301,50,"",0,0,20738.39,0
1235020,14:24:40,14:24:40,2302,51,"",0,0,21080.84,0
1235020,14:25:13,14:25:13,2339,52,"",0,0,21446.33,0
1235020,14:25:41,14:25:41,2340,53,"",0,0,21721.86,0
1235020,14:26:51,14:26:51,2341,54,"",0,0,22305.44,0
1235020,14:27:31,14:27:31,2342,55,"",0,0,22662.24,0
1235020,14:27:53,14:27:53,2343,56,"",0,0,22868.16,0
1235020,14:28:32,14:28:32,3544,57,"",0,0,23262.75,0
1235020,14:30:00,14:30:00,3564,58,"",0,0,24090.03,1
1235060,13:45:00,13:45:00,3564,1,"",0,0,0.00,1
1235060,13:46:14,13:46:14,3545,2,"",0,0,525.27,0
1235060,13:46:57,13:46:57,2344,3,"",0,0,817.06,0
1235060,13:47:32,13:47:32,2345,4,"",0,0,1106.78,0
1235060,13:48:23,13:48:23,2346,5,"",0,0,1590.00,0
1235060,13:49:30,13:49:30,2347,6,"",0,0,1971.58,0
1235060,13:51:00,13:51:00,3642,7,"",0,0,2557.58,1
1235060,13:53:54,13:53:54,2308,8,"",0,0,4317.77,0
1235060,13:54:23,13:54:23,3337,9,"",0,0,4628.77,0
1235060,13:54:50,13:54:50,2309,10,"",0,0,4840.66,0
1235060,13:56:20,13:56:20,2310,11,"",0,0,5593.53,0
1235060,13:56:55,13:56:55,2311,12,"",0,0,5870.91,0
1235060,13:57:49,13:57:49,2312,13,"",0,0,6257.67,0
1235060,13:58:30,13:58:30,2313,14,"",0,0,6590.22,0
1235060,13:59:25,13:59:25,2314,15,"",0,0,7083.07,0
1235060,13:59:52,13:59:52,2315,16,"",0,0,7272.02,0
1235060,14:00:08,14:00:08,3338,17,"",0,0,7401.39,0
1235060,14:01:00,14:01:00,2316,18,"",0,0,7793.50,1
1235060,14:01:51,14:01:51,3229,19,"",0,0,8367.25,0
1235060,14:02:27,14:02:27,2317,20,"",0,0,8681.04,0
1235060,14:03:09,14:03:09,2318,21,"",0,0,9039.85,0
1235060,14:04:01,14:04:01,2319,22,"",0,0,9515.22,0
1235060,14:04:25,14:04:25,2320,23,"",0,0,9846.21,0
1235060,14:05:12,14:05:12,2321,24,"",0,0,10245.00,0
1235060,14:05:36,14:05:36,2322,25,"",0,0,10445.19,0
1235060,14:06:01,14:06:01,2323,26,"",0,0,10636.49,0
1235060,14:06:49,14:06:49,2324,27,"",0,0,11049.79,0
1235060,14:07:24,14:07:24,2325,28,"",0,0,11462.44,0
1235060,14:08:00,14:08:00,2326,29,"",0,0,11837.32,1
1235060,14:08:30,14:08:30,2327,30,"",0,0,12235.20,0
1235060,14:09:07,14:09:07,2328,31,"",0,0,12643.75,0
1235060,14:09:49,14:09:49,2329,32,"",0,0,13067.60,0
1235060,14:10:34,14:10:34,2330,33,"",0,0,13461.78,0
1235060,14:11:21,14:11:21,2331,34,"",0,0,13895.68,0
1235060,14:11:35,14:11:35,2332,35,"",0,0,14040.41,0
1235060,14:11:59,14:11:59,2333,36,"",0,0,14281.40,0
1235060,14:12:46,14:12:46,2334,37,"",0,0,14635.68,0
1235060,14:13:33,14:13:33,2335,38,"",0,0,15028.23,0
1235060,14:14:19,14:14:19,2336,39,"",0,0,15426.29,0
1235060,14:14:45,14:14:45,2337,40,"",0,0,15721.05,0
1235060,14:16:20,14:16:20,2338,41,"",0,0,16562.71,0
1235060,14:17:00,14:17:00,2294,42,"",0,0,17003.88,1
1235060,14:17:37,14:17:37,2295,43,"",0,0,17245.28,0
1235060,14:19:06,14:19:06,2296,44,"",0,0,17895.75,0
1235060,14:20:17,14:20:17,3543,45,"",0,0,18525.08,0
1235060,14:21:00,14:21:00,2297,46,"",0,0,18834.54,1
1235060,14:22:24,14:22:24,2298,47,"",0,0,19562.62,0
1235060,14:23:17,14:23:17,2299,48,"",0,0,20166.88,0
1235060,14:23:45,14:23:45,2300,49,"",0,0,20479.65,0
1235060,14:24:12,14:24:12,2301,50,"",0,0,20738.39,0
1235060,14:24:40,14:24:40,2302,51,"",0,0,21080.84,0
1235060,14:25:13,14:25:13,2339,52,"",0,0,21446.33,0
1235060,14:25:41,14:25:41,2340,53,"",0,0,21721.86,0
1235060,14:26:51,14:26:51,2341,54,"",0,0,22305.44,0
1235060,14:27:31,14:27:31,2342,55,"",0,0,22662.24,0
1235060,14:27:53,14:27:53,2343,56,"",0,0,22868.16,0
1235060,14:28:32,14:28:32,3544,57,"",0,0,23262.75,0
1235060,14:30:00,14:30:00,3564,58,"",0,0,24090.03,1
1236020,12:23:00,12:23:00,3573,1,"",0,0,0.00,1
1236020,12:26:55,12:26:55,1924,2,"",0,0,1713.35,0
1236020,12:27:29,12:27:29,1925,3,"",0,0,1959.18,0
1236020,12:27:44,12:27:44,1926,4,"",0,0,2052.76,0
1236020,12:28:16,12:28:16,1993,5,"",0,0,2252.17,0
1236020,12:29:12,12:29:12,3485,6,"",0,0,2672.49,0
1236020,12:29:34,12:29:34,2983,7,"",0,0,2843.83,0
1236020,12:29:58,12:29:58,2984,8,"",0,0,3007.38,0
1236020,12:30:10,12:30:10,2985,9,"",0,0,3098.57,0
1236020,12:30:30,12:30:30,2986,10,"",0,0,3243.13,0
1236020,12:31:14,12:31:14,3486,11,"",0,0,3596.99,0
1236020,12:32:02,12:32:02,2987,12,"",0,0,3979.74,0
1236020,12:32:51,12:32:51,2989,13,"",0,0,4365.38,0
1236020,12:33:35,12:33:35,1942,14,"",0,0,4691.73,0
1236020,12:34:07,12:34:07,1943,15,"",0,0,4945.93,0
1236020,12:34:49,12:34:49,1966,16,"",0,0,5287.01,0
1236020,12:35:38,12:35:38,2991,17,"",0,0,5655.25,0
1236020,12:36:00,12:36:00,2992,18,"",0,0,5796.47,1
1236020,12:36:32,12:36:32,2003,19,"",0,0,6024.93,0
1236020,12:37:02,12:37:02,2004,20,"",0,0,6234.81,0
1236020,12:37:41,12:37:41,2993,21,"",0,0,6537.18,0
1236020,12:38:36,12:38:36,2994,22,"",0,0,7069.19,0
1236020,12:38:58,12:38:58,2995,23,"",0,0,7274.01,0
1236020,12:39:32,12:39:32,2996,24,"",0,0,7533.19,0
1236020,12:39:51,12:39:51,2997,25,"",0,0,7706.70,0
1236020,12:40:32,12:40:32,2998,26,"",0,0,8065.96,0
1236020,12:41:15,12:41:15,2999,27,"",0,0,8488.58,0
1236020,12:41:37,12:41:37,3000,28,"",0,0,8669.90,0
1236020,12:42:00,12:42:00,3001,29,"",0,0,8820.03,0
1236020,12:42:30,12:42:30,3002,30,"",0,0,9027.97,0
1236020,12:42:59,12:42:59,3003,31,"",0,0,9220.41,0
1236020,12:43:16,12:43:16,3004,32,"",0,0,9372.27,0
1236020,12:43:29,12:43:29,3005,33,"",0,0,9465.69,0
1236020,12:44:06,12:44:06,3487,34,"",0,0,9774.50,0
1236020,12:44:29,12:44:29,2361,35,"",0,0,9950.76,0
1236020,12:44:59,12:44:59,3006,36,"",0,0,10220.21,0
1236020,12:46:00,12:46:00,3007,37,"",0,0,10769.38,1
1236060,12:23:00,12:23:00,3573,1,"",0,0,0.00,1
1236060,12:26:55,12:26:55,1924,2,"",0,0,1713.35,0
1236060,12:27:29,12:27:29,1925,3,"",0,0,1959.18,0
1236060,12:27:44,12:27:44,1926,4,"",0,0,2052.76,0
1236060,12:28:16,12:28:16,1993,5,"",0,0,2252.17,0
1236060,12:29:12,12:29:12,3485,6,"",0,0,2672.49,0
1236060,12:29:34,12:29:34,2983,7,"",0,0,2843.83,0
1236060,12:29:58,12:29:58,2984,8,"",0,0,3007.38,0
1236060,12:30:10,12:30:10,2985,9,"",0,0,3098.57,0
1236060,12:30:30,12:30:30,2986,10,"",0,0,3243.13,0
1236060,12:31:14,12:31:14,3486,11,"",0,0,3596.99,0
1236060,12:32:02,12:32:02,2987,12,"",0,0,3979.74,0
1236060,12:32:51,12:32:51,2989,13,"",0,0,4365.38,0
1236060,12:33:35,12:33:35,1942,14,"",0,0,4691.73,0
1236060,12:34:07,12:34:07,1943,15,"",0,0,4945.93,0
1236060,12:34:49,12:34:49,1966,16,"",0,0,5287.01,0
1236060,12:35:38,12:35:38,2991,17,"",0,0,5655.25,0
1236060,12:36:00,12:36:00,2992,18,"",0,0,5796.47,1
1236060,12:36:32,12:36:32,2003,19,"",0,0,6024.93,0
1236060,12:37:02,12:37:02,2004,20,"",0,0,6234.81,0
1236060,12:37:41,12:37:41,2993,21,"",0,0,6537.18,0
1236060,12:38:36,12:38:36,2994,22,"",0,0,7069.19,0
1236060,12:38:58,12:38:58,2995,23,"",0,0,7274.01,0
1236060,12:39:32,12:39:32,2996,24,"",0,0,7533.19,0
1236060,12:39:51,12:39:51,2997,25,"",0,0,7706.70,0
1236060,12:40:32,12:40:32,2998,26,"",0,0,8065.96,0
1236060,12:41:15,12:41:15,2999,27,"",0,0,8488.58,0
1236060,12:41:37,12:41:37,3000,28,"",0,0,8669.90,0
1236060,12:42:00,12:42:00,3001,29,"",0,0,8820.03,0
1236060,12:42:30,12:42:30,3002,30,"",0,0,9027.97,0
1236060,12:42:59,12:42:59,3003,31,"",0,0,9220.41,0
1236060,12:43:16,12:43:16,3004,32,"",0,0,9372.27,0
1236060,12:43:29,12:43:29,3005,33,"",0,0,9465.69,0
1236060,12:44:06,12:44:06,3487,34,"",0,0,9774.50,0
1236060,12:44:29,12:44:29,2361,35,"",0,0,9950.76,0
1236060,12:44:59,12:44:59,3006,36,"",0,0,10220.21,0
1236060,12:46:00,12:46:00,3007,37,"",0,0,10769.38,1
1237020,07:56:00,07:56:00,2011,1,"",0,0,0.00,1
1237020,07:56:18,07:56:18,2012,2,"",0,0,124.57,0
1237020,07:56:43,07:56:43,2013,3,"",0,0,302.54,0
1237020,07:57:16,07:57:16,2014,4,"",0,0,532.94,0
1237020,07:57:52,07:57:52,3227,5,"",0,0,794.34,0
1237020,07:58:14,07:58:14,2015,6,"",0,0,961.26,0
1237020,07:58:59,07:58:59,2016,7,"",0,0,1337.20,0
1237020,07:59:40,07:59:40,2017,8,"",0,0,1693.18,0
1237020,08:00:11,08:00:11,2018,9,"",0,0,1895.63,0
1237020,08:00:45,08:00:45,2019,10,"",0,0,2099.23,0
1237020,08:01:00,08:01:00,2020,11,"",0,0,2173.87,1
1237020,08:01:21,08:01:21,1946,12,"",0,0,2385.10,0
1237020,08:02:33,08:02:33,2021,13,"",0,0,3276.66,0
1237020,08:02:56,08:02:56,2022,14,"",0,0,3532.31,0
1237020,08:03:23,08:03:23,2024,15,"",0,0,3826.62,0
1237020,08:03:41,08:03:41,2025,16,"",0,0,4040.46,0
1237020,08:04:00,08:04:00,2026,17,"",0,0,4285.00,1
1237020,08:04:33,08:04:33,2028,18,"",0,0,4653.92,0
1237020,08:04:49,08:04:49,2029,19,"",0,0,4854.79,0
1237020,08:05:03,08:05:03,2030,20,"",0,0,5062.18,0
1237020,08:05:23,08:05:23,2031,21,"",0,0,5252.29,0
1237020,08:05:43,08:05:43,2032,22,"",0,0,5481.02,0
1237020,08:06:00,08:06:00,2033,23,"",0,0,5665.97,0
1237020,08:06:18,08:06:18,2034,24,"",0,0,5834.02,0
1237020,08:06:39,08:06:39,2035,25,"",0,0,6038.34,0
1237020,08:06:59,08:06:59,1964,26,"",0,0,6246.55,0
1237020,08:07:27,08:07:27,2036,27,"",0,0,6554.81,0
1237020,08:08:11,08:08:11,1965,28,"",0,0,7051.87,0
1237020,08:09:00,08:09:00,3573,29,"",0,0,7589.20,1
1237020,08:13:49,08:13:49,1992,30,"",0,0,8963.12,0
1237020,08:15:10,08:15:10,3492,31,"",0,0,9273.87,0
1237020,08:16:17,08:16:17,2038,32,"",0,0,9602.46,0
1237020,08:18:00,08:18:00,3600,33,"",0,0,10050.80,1
1237020,08:19:00,08:19:00,3582,34,"",0,0,10243.66,0
1237020,08:20:09,08:20:09,2040,35,"",0,0,10535.44,0
1237020,08:21:29,08:21:29,2041,36,"",0,0,10926.70,0
1237020,08:22:11,08:22:11,3270,37,"",0,0,11106.98,0
1237020,08:23:22,08:23:22,1985,38,"",0,0,11449.92,0
1237020,08:24:00,08:24:00,1986,39,"",0,0,11630.11,1
1237020,08:25:06,08:25:06,3371,40,"",0,0,11821.02,0
1237020,08:26:42,08:26:42,1987,41,"",0,0,12238.29,0
1237020,08:27:21,08:27:21,1988,42,"",0,0,12392.71,0
1237020,08:28:03,08:28:03,1989,43,"",0,0,12569.38,0
1237020,08:29:21,08:29:21,1990,44,"",0,0,12872.00,0
1237020,08:30:30,08:30:30,3628,45,"",0,0,13052.78,0
1237020,08:31:15,08:31:15,3349,46,"",0,0,13220.92,0
1237020,08:32:39,08:32:39,3586,47,"",0,0,13543.46,0
1237020,08:33:18,08:33:18,3266,48,"",0,0,13714.15,0
1237020,08:33:57,08:33:57,3584,49,"",0,0,13886.35,0
1237020,08:35:24,08:35:24,3583,50,"",0,0,14205.82,0
1237020,08:35:57,08:35:57,1965,51,"",0,0,14329.89,0
1237020,08:38:00,08:38:00,3573,52,"",0,0,14867.22,1
1237060,07:56:00,07:56:00,2011,1,"",0,0,0.00,1
1237060,07:56:18,07:56:18,2012,2,"",0,0,124.57,0
1237060,07:56:43,07:56:43,2013,3,"",0,0,302.54,0
1237060,07:57:16,07:57:16,2014,4,"",0,0,532.94,0
1237060,07:57:52,07:57:52,3227,5,"",0,0,794.34,0
1237060,07:58:14,07:58:14,2015,6,"",0,0,961.26,0
1237060,07:58:59,07:58:59,2016,7,"",0,0,1337.20,0
1237060,07:59:40,07:59:40,2017,8,"",0,0,1693.18,0
1237060,08:00:11,08:00:11,2018,9,"",0,0,1895.63,0
1237060,08:00:45,08:00:45,2019,10,"",0,0,2099.23,0
1237060,08:01:00,08:01:00,2020,11,"",0,0,2173.87,1
1237060,08:01:21,08:01:21,1946,12,"",0,0,2385.10,0
1237060,08:02:33,08:02:33,2021,13,"",0,0,3276.66,0
1237060,08:02:56,08:02:56,2022,14,"",0,0,3532.31,0
1237060,08:03:23,08:03:23,2024,15,"",0,0,3826.62,0
1237060,08:03:41,08:03:41,2025,16,"",0,0,4040.46,0
1237060,08:04:00,08:04:00,2026,17,"",0,0,4285.00,1
1237060,08:04:33,08:04:33,2028,18,"",0,0,4653.92,0
1237060,08:04:49,08:04:49,2029,19,"",0,0,4854.79,0
1237060,08:05:03,08:05:03,2030,20,"",0,0,5062.18,0
1237060,08:05:23,08:05:23,2031,21,"",0,0,5252.29,0
1237060,08:05:43,08:05:43,2032,22,"",0,0,5481.02,0
1237060,08:06:00,08:06:00,2033,23,"",0,0,5665.97,0
1237060,08:06:18,08:06:18,2034,24,"",0,0,5834.02,0
1237060,08:06:39,08:06:39,2035,25,"",0,0,6038.34,0
1237060,08:06:59,08:06:59,1964,26,"",0,0,6246.55,0
1237060,08:07:27,08:07:27,2036,27,"",0,0,6554.81,0
1237060,08:08:11,08:08:11,1965,28,"",0,0,7051.87,0
1237060,08:09:00,08:09:00,3573,29,"",0,0,7589.20,1
1237060,08:13:49,08:13:49,1992,30,"",0,0,8963.12,0
1237060,08:15:10,08:15:10,3492,31,"",0,0,9273.87,0
1237060,08:16:17,08:16:17,2038,32,"",0,0,9602.46,0
1237060,08:18:00,08:18:00,3600,33,"",0,0,10050.80,1
1237060,08:19:00,08:19:00,3582,34,"",0,0,10243.66,0
1237060,08:20:09,08:20:09,2040,35,"",0,0,10535.44,0
1237060,08:21:29,08:21:29,2041,36,"",0,0,10926.70,0
1237060,08:22:11,08:22:11,3270,37,"",0,0,11106.98,0
1237060,08:23:22,08:23:22,1985,38,"",0,0,11449.92,0
1237060,08:24:00,08:24:00,1986,39,"",0,0,11630.11,1
1237060,08:25:06,08:25:06,3371,40,"",0,0,11821.02,0
1237060,08:26:42,08:26:42,1987,41,"",0,0,12238.29,0
1237060,08:27:21,08:27:21,1988,42,"",0,0,12392.71,0
1237060,08:28:03,08:28:03,1989,43,"",0,0,12569.38,0
1237060,08:29:21,08:29:21,1990,44,"",0,0,12872.00,0
1237060,08:30:30,08:30:30,3628,45,"",0,0,13052.78,0
1237060,08:31:15,08:31:15,3349,46,"",0,0,13220.92,0
1237060,08:32:39,08:32:39,3586,47,"",0,0,13543.46,0
1237060,08:33:18,08:33:18,3266,48,"",0,0,13714.15,0
1237060,08:33:57,08:33:57,3584,49,"",0,0,13886.35,0
1237060,08:35:24,08:35:24,3583,50,"",0,0,14205.82,0
1237060,08:35:57,08:35:57,1965,51,"",0,0,14329.89,0
1237060,08:38:00,08:38:00,3573,52,"",0,0,14867.22,1
1238020,16:30:00,16:30:00,3548,1,"",0,0,0.00,1
1238020,16:30:26,16:30:26,2936,2,"",0,0,109.26,0
1238020,16:31:19,16:31:19,2939,3,"",0,0,360.80,0
1238020,16:32:12,16:32:12,2940,4,"",0,0,598.16,0
1238020,16:33:11,16:33:11,2941,5,"",0,0,905.09,0
1238020,16:34:27,16:34:27,2942,6,"",0,0,1262.89,0
1238020,16:35:02,16:35:02,2943,7,"",0,0,1441.55,0
1238020,16:36:10,16:36:10,3352,8,"",0,0,1735.04,0
1238020,16:37:44,16:37:44,3351,9,"",0,0,2112.44,0
1238020,16:40:00,16:40:00,2834,10,"",0,0,2643.78,0
1238020,16:41:34,16:41:34,3541,11,"",0,0,3004.46,0
1238020,16:43:17,16:43:17,2835,12,"",0,0,3466.38,0
1238020,16:43:55,16:43:55,3542,13,"",0,0,3661.41,0
1238020,16:45:00,16:45:00,2836,14,"",0,0,3953.38,1
1238060,16:30:00,16:30:00,3548,1,"",0,0,0.00,1
1238060,16:30:26,16:30:26,2936,2,"",0,0,109.26,0
1238060,16:31:19,16:31:19,2939,3,"",0,0,360.80,0
1238060,16:32:12,16:32:12,2940,4,"",0,0,598.16,0
1238060,16:33:11,16:33:11,2941,5,"",0,0,905.09,0
1238060,16:34:27,16:34:27,2942,6,"",0,0,1262.89,0
1238060,16:35:02,16:35:02,2943,7,"",0,0,1441.55,0
1238060,16:36:10,16:36:10,3352,8,"",0,0,1735.04,0
1238060,16:37:44,16:37:44,3351,9,"",0,0,2112.44,0
1238060,16:40:00,16:40:00,2834,10,"",0,0,2643.78,0
1238060,16:41:34,16:41:34,3541,11,"",0,0,3004.46,0
1238060,16:43:17,16:43:17,2835,12,"",0,0,3466.38,0
1238060,16:43:55,16:43:55,3542,13,"",0,0,3661.41,0
1238060,16:45:00,16:45:00,2836,14,"",0,0,3953.38,1
1239070,11:13:00,11:13:00,2062,1,"",0,0,0.00,1
1239070,11:14:14,11:14:14,2108,2,"",0,0,648.84,0
1239070,11:14:46,11:14:46,2109,3,"",0,0,908.49,0
1239070,11:15:43,11:15:43,2110,4,"",0,0,1357.43,0
1239070,11:16:18,11:16:18,2435,5,"",0,0,1685.44,0
1239070,11:17:08,11:17:08,2436,6,"",0,0,2105.55,0
1239070,11:17:46,11:17:46,2437,7,"",0,0,2363.61,0
1239070,11:18:38,11:18:38,2438,8,"",0,0,2811.68,0
1239070,11:19:22,11:19:22,2439,9,"",0,0,3151.65,0
1239070,11:20:25,11:20:25,2440,10,"",0,0,3695.51,0
1239070,11:21:13,11:21:13,2441,11,"",0,0,4109.88,0
1239070,11:22:10,11:22:10,2442,12,"",0,0,4504.83,0
1239070,11:22:55,11:22:55,2443,13,"",0,0,4873.05,0
1239070,11:23:48,11:23:48,2444,14,"",0,0,5294.71,0
1239070,11:24:42,11:24:42,2445,15,"",0,0,5692.16,0
1239070,11:25:19,11:25:19,2446,16,"",0,0,5974.73,0
1239070,11:26:08,11:26:08,2447,17,"",0,0,6315.19,0
1239070,11:27:00,11:27:00,2448,18,"",0,0,6680.25,1
1239070,11:27:28,11:27:28,3629,19,"",0,0,6913.87,0
1239070,11:28:13,11:28:13,2449,20,"",0,0,7264.30,0
1239070,11:28:59,11:28:59,2450,21,"",0,0,7598.07,0
1239070,11:29:32,11:29:32,2451,22,"",0,0,7842.82,0
1239070,11:29:57,11:29:57,2452,23,"",0,0,8015.32,0
1239070,11:30:26,11:30:26,2453,24,"",0,0,8231.14,0
1239070,11:30:53,11:30:53,2454,25,"",0,0,8459.13,0
1239070,11:31:22,11:31:22,2455,26,"",0,0,8663.82,0
1239070,11:32:13,11:32:13,2456,27,"",0,0,9028.62,0
1239070,11:32:45,11:32:45,2457,28,"",0,0,9286.73,0
1239070,11:33:23,11:33:23,2458,29,"",0,0,9578.16,0
1239070,11:36:00,11:36:00,2228,30,"",0,0,10825.60,1
1239070,11:36:35,11:36:35,2138,31,"",0,0,11255.64,0
1239070,11:37:03,11:37:03,2139,32,"",0,0,11563.41,0
1239070,11:37:33,11:37:33,2140,33,"",0,0,11969.38,0
1239070,11:38:37,11:38:37,2459,34,"",0,0,12669.37,0
1239070,11:39:28,11:39:28,2460,35,"",0,0,13316.69,0
1239070,11:40:02,11:40:02,2461,36,"",0,0,13619.99,0
1239070,11:40:29,11:40:29,2462,37,"",0,0,13935.52,0
1239070,11:40:43,11:40:43,2463,38,"",0,0,14084.24,0
1239070,11:41:13,11:41:13,2464,39,"",0,0,14467.94,0
1239070,11:41:48,11:41:48,2465,40,"",0,0,14858.30,0
1239070,11:42:14,11:42:14,2466,41,"",0,0,15111.89,0
1239070,11:42:50,11:42:50,2467,42,"",0,0,15464.45,0
1239070,11:43:47,11:43:47,2468,43,"",0,0,15969.80,0
1239070,11:44:56,11:44:56,3231,44,"",0,0,16706.82,0
1239070,11:45:31,11:45:31,2469,45,"",0,0,17086.39,0
1239070,11:46:18,11:46:18,2470,46,"",0,0,17548.74,0
1239070,11:46:54,11:46:54,2471,47,"",0,0,18054.66,0
1239070,11:47:16,11:47:16,2472,48,"",0,0,18322.65,0
1239070,11:47:44,11:47:44,2473,49,"",0,0,18599.72,0
1239070,11:48:00,11:48:00,2474,50,"",0,0,18818.80,0
1239070,11:48:22,11:48:22,2475,51,"",0,0,19044.58,0
1239070,11:48:58,11:48:58,2476,52,"",0,0,19401.65,0
1239070,11:49:15,11:49:15,2477,53,"",0,0,19576.28,0
1239070,11:50:00,11:50:00,2478,54,"",0,0,20066.74,1
1239070,11:51:04,11:51:04,2480,55,"",0,0,20458.52,0
1239070,11:51:38,11:51:38,2481,56,"",0,0,20675.42,0
1239070,11:53:34,11:53:34,2482,57,"",0,0,21292.87,0
1239070,11:54:06,11:54:06,2483,58,"",0,0,21492.40,0
1239070,11:54:45,11:54:45,2484,59,"",0,0,21690.92,0
1239070,11:56:05,11:56:05,2485,60,"",0,0,22180.57,0
1239070,11:57:07,11:57:07,2486,61,"",0,0,22513.08,0
1239070,11:58:00,11:58:00,2349,62,"",0,0,22852.49,1
1239070,11:58:59,11:58:59,2487,63,"",0,0,23262.28,0
1239070,11:59:35,11:59:35,2488,64,"",0,0,23523.20,0
1239070,12:00:07,12:00:07,2489,65,"",0,0,23771.76,0
1239070,12:05:44,12:05:44,2819,66,"",0,0,26252.64,0
1239070,12:06:11,12:06:11,2423,67,"",0,0,26454.09,0
1239070,12:08:00,12:08:00,1923,68,"",0,0,27210.40,1
1240070,12:26:00,12:26:00,3254,1,"",0,0,0.00,1
1240070,12:27:14,12:27:14,2981,2,"",0,0,801.85,0
1240070,12:28:17,12:28:17,3255,3,"",0,0,1662.16,0
1240070,12:29:06,12:29:06,1928,4,"",0,0,2316.38,0
1240070,12:30:37,12:30:37,1929,5,"",0,0,3299.04,0
1240070,12:31:24,12:31:24,1930,6,"",0,0,3800.67,0
1240070,12:33:01,12:33:01,3289,7,"",0,0,4812.12,0
1240070,12:33:29,12:33:29,3563,8,"",0,0,5117.68,0
1240070,12:34:17,12:34:17,3513,9,"",0,0,5644.32,0
1240070,12:34:48,12:34:48,1937,10,"",0,0,6043.88,0
1240070,12:35:25,12:35:25,1938,11,"",0,0,6498.82,0
1240070,12:35:50,12:35:50,1944,12,"",0,0,6827.94,0
1240070,12:36:23,12:36:23,3135,13,"",0,0,7166.32,0
1240070,12:36:58,12:36:58,1960,14,"",0,0,7572.82,0
1240070,12:37:47,12:37:47,3653,15,"",0,0,8129.20,0
1240070,12:39:00,12:39:00,2255,16,"",0,0,8887.09,1
1240070,12:40:24,12:40:24,3136,17,"",0,0,9575.41,0
1240070,12:41:20,12:41:20,3137,18,"",0,0,10077.18,0
1240070,12:43:07,12:43:07,3138,19,"",0,0,11036.40,0
1240070,12:43:56,12:43:56,3139,20,"",0,0,11499.19,0
1240070,12:44:50,12:44:50,3140,21,"",0,0,11922.05,0
1240070,12:45:28,12:45:28,3141,22,"",0,0,12256.31,0
1240070,12:46:17,12:46:17,3142,23,"",0,0,12675.35,0
1240070,12:46:41,12:46:41,3143,24,"",0,0,12859.88,0
1240070,12:47:49,12:47:49,3144,25,"",0,0,13471.59,0
1240070,12:48:27,12:48:27,3145,26,"",0,0,13844.24,0
1240070,12:49:22,12:49:22,3146,27,"",0,0,14344.54,0
1240070,12:50:25,12:50:25,3147,28,"",0,0,14887.60,0
1240070,12:51:05,12:51:05,3148,29,"",0,0,15220.33,0
1240070,12:52:15,12:52:15,3149,30,"",0,0,15829.42,0
1240070,12:52:46,12:52:46,3150,31,"",0,0,16106.36,0
1240070,12:53:28,12:53:28,3151,32,"",0,0,16441.16,0
1240070,12:53:56,12:53:56,3152,33,"",0,0,16678.14,0
1240070,12:55:00,12:55:00,3153,34,"",0,0,17284.37,0
1240070,12:57:00,12:57:00,3593,35,"",0,0,18312.64,1
1241010,14:00:00,14:00:00,3642,1,"",0,0,0.00,1
1241010,14:07:00,14:07:00,3319,2,"",0,0,3014.24,1
1241010,14:12:51,14:12:51,3394,3,"",0,0,5376.08,0
1241010,14:14:27,14:14:27,2303,4,"",0,0,6026.20,0
1241010,14:15:33,14:15:33,3597,5,"",0,0,6437.33,0
1241010,14:19:00,14:19:00,3596,6,"",0,0,7690.25,1
1242020,15:35:00,15:35:00,1885,1,"",0,0,0.00,1
1242020,15:35:51,15:35:51,3510,2,"",0,0,334.06,0
1242020,15:38:47,15:38:47,2692,3,"",0,0,1338.21,0
1242020,15:39:25,15:39:25,2693,4,"",0,0,1585.88,0
1242020,15:40:40,15:40:40,2694,5,"",0,0,2059.29,0
1242020,15:43:34,15:43:34,2722,6,"",0,0,2950.31,0
1242020,15:44:34,15:44:34,2723,7,"",0,0,3312.80,0
1242020,15:45:38,15:45:38,2724,8,"",0,0,3691.72,0
1242020,15:46:57,15:46:57,2725,9,"",0,0,4014.37,0
1242020,15:48:00,15:48:00,2726,10,"",0,0,4412.58,1
1242020,15:48:18,15:48:18,2727,11,"",0,0,4537.20,0
1242020,15:48:45,15:48:45,2728,12,"",0,0,4687.90,0
1242020,15:49:40,15:49:40,2729,13,"",0,0,5046.33,0
1242020,15:51:55,15:51:55,2730,14,"",0,0,6079.28,0
1242020,15:53:00,15:53:00,2731,15,"",0,0,6624.32,0
1242020,15:53:27,15:53:27,2732,16,"",0,0,6898.84,0
1242020,15:54:18,15:54:18,2734,17,"",0,0,7278.83,0
1242020,15:55:05,15:55:05,2736,18,"",0,0,7646.35,0
1242020,15:56:00,15:56:00,2738,19,"",0,0,8040.23,1
1242020,15:56:27,15:56:27,2739,20,"",0,0,8286.23,0
1242020,15:57:28,15:57:28,2740,21,"",0,0,8739.99,0
1242020,15:58:11,15:58:11,2741,22,"",0,0,9102.09,0
1242020,15:58:39,15:58:39,2742,23,"",0,0,9302.07,0
1242020,15:59:30,15:59:30,2743,24,"",0,0,9713.99,0
1242020,16:01:19,16:01:19,2744,25,"",0,0,10735.13,0
1242020,16:03:00,16:03:00,3384,26,"",0,0,11496.14,1
1242020,16:04:14,16:04:14,3382,27,"",0,0,11898.34,0
1242020,16:05:44,16:05:44,2745,28,"",0,0,12680.88,0
1242020,16:06:17,16:06:17,2746,29,"",0,0,13020.20,0
1242020,16:06:46,16:06:46,2747,30,"",0,0,13307.74,0
1242020,16:07:32,16:07:32,2748,31,"",0,0,13734.05,0
1242020,16:08:20,16:08:20,2749,32,"",0,0,14166.40,0
1242020,16:08:51,16:08:51,2750,33,"",0,0,14506.47,0
1242020,16:09:19,16:09:19,2751,34,"",0,0,14821.28,0
1242020,16:09:41,16:09:41,2752,35,"",0,0,15002.80,0
1242020,16:10:25,16:10:25,2753,36,"",0,0,15427.84,0
1242020,16:10:49,16:10:49,2754,37,"",0,0,15623.54,0
1242020,16:11:05,16:11:05,2755,38,"",0,0,15822.60,0
1242020,16:11:31,16:11:31,2756,39,"",0,0,16082.87,0
1242020,16:11:58,16:11:58,2757,40,"",0,0,16340.96,0
1242020,16:12:45,16:12:45,3404,41,"",0,0,16816.59,0
1242020,16:13:33,16:13:33,2758,42,"",0,0,17302.28,0
1242020,16:14:00,16:14:00,2759,43,"",0,0,17604.89,1
1242020,16:14:53,16:14:53,2760,44,"",0,0,18185.09,0
1242020,16:16:43,16:16:43,2761,45,"",0,0,19180.75,0
1242020,16:17:12,16:17:12,2762,46,"",0,0,19441.47,0
1242020,16:17:36,16:17:36,2763,47,"",0,0,19691.31,0
1242020,16:18:22,16:18:22,2764,48,"",0,0,20109.27,0
1242020,16:19:48,16:19:48,3272,49,"",0,0,20839.69,0
1242020,16:20:37,16:20:37,2765,50,"",0,0,21301.89,0
1242020,16:21:05,16:21:05,3372,51,"",0,0,21604.39,0
1242020,16:21:56,16:21:56,2766,52,"",0,0,22091.76,0
1242020,16:22:12,16:22:12,2767,53,"",0,0,22261.92,0
1242020,16:22:41,16:22:41,2768,54,"",0,0,22578.95,0
1242020,16:23:08,16:23:08,2769,55,"",0,0,22838.11,0
1242020,16:23:31,16:23:31,2770,56,"",0,0,23029.46,0
1242020,16:24:11,16:24:11,2771,57,"",0,0,23365.17,0
1242020,16:25:26,16:25:26,3554,58,"",0,0,24141.21,0
1242020,16:27:00,16:27:00,3396,59,"",0,0,25017.83,1
1242060,15:35:00,15:35:00,1885,1,"",0,0,0.00,1
1242060,15:35:51,15:35:51,3510,2,"",0,0,334.06,0
1242060,15:38:47,15:38:47,2692,3,"",0,0,1338.21,0
1242060,15:39:25,15:39:25,2693,4,"",0,0,1585.88,0
1242060,15:40:40,15:40:40,2694,5,"",0,0,2059.29,0
1242060,15:43:34,15:43:34,2722,6,"",0,0,2950.31,0
1242060,15:44:34,15:44:34,2723,7,"",0,0,3312.80,0
1242060,15:45:38,15:45:38,2724,8,"",0,0,3691.72,0
1242060,15:46:57,15:46:57,2725,9,"",0,0,4014.37,0
1242060,15:48:00,15:48:00,2726,10,"",0,0,4412.58,1
1242060,15:48:18,15:48:18,2727,11,"",0,0,4537.20,0
1242060,15:48:45,15:48:45,2728,12,"",0,0,4687.90,0
1242060,15:49:40,15:49:40,2729,13,"",0,0,5046.33,0
1242060,15:51:55,15:51:55,2730,14,"",0,0,6079.28,0
1242060,15:53:00,15:53:00,2731,15,"",0,0,6624.32,0
1242060,15:53:27,15:53:27,2732,16,"",0,0,6898.84,0
1242060,15:54:18,15:54:18,2734,17,"",0,0,7278.83,0
1242060,15:55:05,15:55:05,2736,18,"",0,0,7646.35,0
1242060,15:56:00,15:56:00,2738,19,"",0,0,8040.23,1
1242060,15:56:27,15:56:27,2739,20,"",0,0,8286.23,0
1242060,15:57:28,15:57:28,2740,21,"",0,0,8739.99,0
1242060,15:58:11,15:58:11,2741,22,"",0,0,9102.09,0
1242060,15:58:39,15:58:39,2742,23,"",0,0,9302.07,0
1242060,15:59:30,15:59:30,2743,24,"",0,0,9713.99,0
1242060,16:01:19,16:01:19,2744,25,"",0,0,10735.13,0
1242060,16:03:00,16:03:00,3384,26,"",0,0,11496.14,1
1242060,16:04:14,16:04:14,3382,27,"",0,0,11898.34,0
1242060,16:05:44,16:05:44,2745,28,"",0,0,12680.88,0
1242060,16:06:17,16:06:17,2746,29,"",0,0,13020.20,0
1242060,16:06:46,16:06:46,2747,30,"",0,0,13307.74,0
1242060,16:07:32,16:07:32,2748,31,"",0,0,13734.05,0
1242060,16:08:20,16:08:20,2749,32,"",0,0,14166.40,0
1242060,16:08:51,16:08:51,2750,33,"",0,0,14506.47,0
1242060,16:09:19,16:09:19,2751,34,"",0,0,14821.28,0
1242060,16:09:41,16:09:41,2752,35,"",0,0,15002.80,0
1242060,16:10:25,16:10:25,2753,36,"",0,0,15427.84,0
1242060,16:10:49,16:10:49,2754,37,"",0,0,15623.54,0
1242060,16:11:05,16:11:05,2755,38,"",0,0,15822.60,0
1242060,16:11:31,16:11:31,2756,39,"",0,0,16082.87,0
1242060,16:11:58,16:11:58,2757,40,"",0,0,16340.96,0
1242060,16:12:45,16:12:45,3404,41,"",0,0,16816.59,0
1242060,16:13:33,16:13:33,2758,42,"",0,0,17302.28,0
1242060,16:14:00,16:14:00,2759,43,"",0,0,17604.89,1
1242060,16:14:53,16:14:53,2760,44,"",0,0,18185.09,0
1242060,16:16:43,16:16:43,2761,45,"",0,0,19180.75,0
1242060,16:17:12,16:17:12,2762,46,"",0,0,19441.47,0
1242060,16:17:36,16:17:36,2763,47,"",0,0,19691.31,0
1242060,16:18:22,16:18:22,2764,48,"",0,0,20109.27,0
1242060,16:19:48,16:19:48,3272,49,"",0,0,20839.69,0
1242060,16:20:37,16:20:37,2765,50,"",0,0,21301.89,0
1242060,16:21:05,16:21:05,3372,51,"",0,0,21604.39,0
1242060,16:21:56,16:21:56,2766,52,"",0,0,22091.76,0
1242060,16:22:12,16:22:12,2767,53,"",0,0,22261.92,0
1242060,16:22:41,16:22:41,2768,54,"",0,0,22578.95,0
1242060,16:23:08,16:23:08,2769,55,"",0,0,22838.11,0
1242060,16:23:31,16:23:31,2770,56,"",0,0,23029.46,0
1242060,16:24:11,16:24:11,2771,57,"",0,0,23365.17,0
1242060,16:25:26,16:25:26,3554,58,"",0,0,24141.21,0
1242060,16:27:00,16:27:00,3396,59,"",0,0,25017.83,1
1243070,06:30:00,06:30:00,3396,1,"",0,0,0.00,1
1243070,06:30:59,06:30:59,3184,2,"",0,0,498.86,0
1243070,06:32:23,06:32:23,2823,3,"",0,0,1091.86,0
1243070,06:32:36,06:32:36,2824,4,"",0,0,1198.51,0
1243070,06:33:07,06:33:07,2825,5,"",0,0,1500.70,0
1243070,06:34:06,06:34:06,2826,6,"",0,0,1930.60,0
1243070,06:35:05,06:35:05,2827,7,"",0,0,2421.52,0
1243070,06:35:41,06:35:41,2828,8,"",0,0,2691.36,0
1243070,06:37:32,06:37:32,2829,9,"",0,0,3616.49,0
1243070,06:38:23,06:38:23,2830,10,"",0,0,3934.28,0
1243070,06:39:25,06:39:25,2831,11,"",0,0,4476.44,0
1243070,06:39:56,06:39:56,2833,12,"",0,0,4708.67,0
1243070,06:42:00,06:42:00,3185,13,"",0,0,5764.40,1
1244070,14:29:00,14:29:00,3461,1,"",0,0,0.00,1
1244070,14:29:25,14:29:25,3463,2,"",0,0,263.45,0
1244070,14:30:17,14:30:17,3459,3,"",0,0,767.71,0
1244070,14:31:02,14:31:02,3312,4,"",0,0,1228.93,0
1244070,14:31:52,14:31:52,3479,5,"",0,0,1693.92,0
1244070,14:32:54,14:32:54,3457,6,"",0,0,2263.89,0
1244070,14:37:00,14:37:00,3456,7,"",0,0,4920.85,1
1244070,14:37:56,14:37:56,3649,8,"",0,0,5323.26,0
1244070,14:40:12,14:40:12,2434,9,"",0,0,6525.04,0
1244070,14:41:26,14:41:26,3484,10,"",0,0,6990.07,0
1244070,14:43:00,14:43:00,2658,11,"",0,0,7636.56,1
1244070,14:43:59,14:43:59,2659,12,"",0,0,8243.23,0
1244070,14:45:01,14:45:01,2660,13,"",0,0,8797.05,0
1244070,14:46:10,14:46:10,2661,14,"",0,0,9376.12,0
1244070,14:47:00,14:47:00,3305,15,"",0,0,9860.58,1
1244070,14:49:00,14:49:00,3306,16,"",0,0,10555.00,0
1244070,14:49:56,14:49:56,3307,17,"",0,0,10932.51,0
1244070,14:50:54,14:50:54,3308,18,"",0,0,11335.89,0
1244070,14:52:27,14:52:27,1901,19,"",0,0,12003.45,0
1244070,14:53:03,14:53:03,3522,20,"",0,0,12258.06,0
1244070,14:53:50,14:53:50,1902,21,"",0,0,12573.97,0
1244070,14:54:59,14:54:59,1903,22,"",0,0,12943.95,0
1244070,14:55:26,14:55:26,1904,23,"",0,0,13109.05,0
1244070,14:56:24,14:56:24,1905,24,"",0,0,13470.09,0
1244070,14:57:05,14:57:05,3323,25,"",0,0,13788.32,0
1244070,14:57:45,14:57:45,1982,26,"",0,0,13988.20,0
1244070,14:58:51,14:58:51,3217,27,"",0,0,14413.48,0
1244070,15:00:00,15:00:00,1885,28,"",0,0,14938.43,1
1245010,22:47:00,22:47:00,1923,1,"",0,0,0.00,1
1245010,22:48:06,22:48:06,3368,2,"",0,0,594.37,0
1245010,22:48:26,22:48:26,2023,3,"",0,0,765.59,0
1245010,22:53:45,22:53:45,2490,4,"",0,0,3784.46,0
1245010,22:55:00,22:55:00,3571,5,"",0,0,4432.41,1
1245010,22:57:28,22:57:28,3566,6,"",0,0,5120.42,0
1245010,23:01:00,23:01:00,3568,7,"",0,0,6075.85,1
1245010,23:03:17,23:03:17,3569,8,"",0,0,7098.95,0
1245010,23:06:17,23:06:17,3570,9,"",0,0,8471.58,0
1245010,23:09:37,23:09:37,3567,10,"",0,0,9921.54,0
1245010,23:11:56,23:11:56,3530,11,"",0,0,10885.12,0
1245010,23:12:27,23:12:27,3555,12,"",0,0,11048.30,0
1245010,23:13:00,23:13:00,2489,13,"",0,0,11256.93,1
1245010,23:18:09,23:18:09,2819,14,"",0,0,13737.81,0
1245010,23:18:22,23:18:22,3268,15,"",0,0,13806.48,0
1245010,23:18:37,23:18:37,3263,16,"",0,0,13890.82,0
1245010,23:18:48,23:18:48,3271,17,"",0,0,13943.58,0
1245010,23:18:57,23:18:57,3264,18,"",0,0,13981.81,0
1245010,23:19:09,23:19:09,3519,19,"",0,0,14060.16,0
1245010,23:19:19,23:19:19,3265,20,"",0,0,14105.18,0
1245010,23:19:32,23:19:32,3266,21,"",0,0,14178.95,0
1245010,23:20:00,23:20:00,3560,22,"",0,0,14375.46,1
1245010,23:20:24,23:20:24,3630,23,"",0,0,14565.70,0
1245010,23:21:12,23:21:12,3376,24,"",0,0,14922.72,0
1245010,23:21:32,23:21:32,3654,25,"",0,0,15090.69,0
1245010,23:22:17,23:22:17,1965,26,"",0,0,15471.78,0
1245010,23:23:00,23:23:00,1923,27,"",0,0,15807.08,1
1246020,16:15:00,16:15:00,3548,1,"",0,0,0.00,1
1246020,16:15:26,16:15:26,2936,2,"",0,0,109.26,0
1246020,16:16:19,16:16:19,2939,3,"",0,0,360.80,0
1246020,16:17:12,16:17:12,2940,4,"",0,0,598.16,0
1246020,16:18:11,16:18:11,2941,5,"",0,0,905.09,0
1246020,16:19:27,16:19:27,2942,6,"",0,0,1262.89,0
1246020,16:20:02,16:20:02,2943,7,"",0,0,1441.55,0
1246020,16:21:10,16:21:10,3352,8,"",0,0,1735.04,0
1246020,16:22:44,16:22:44,3351,9,"",0,0,2112.44,0
1246020,16:25:00,16:25:00,2834,10,"",0,0,2643.78,0
1246020,16:26:34,16:26:34,3541,11,"",0,0,3004.46,0
1246020,16:28:17,16:28:17,2835,12,"",0,0,3466.38,0
1246020,16:28:55,16:28:55,3542,13,"",0,0,3661.41,0
1246020,16:30:00,16:30:00,2836,14,"",0,0,3953.38,1
1246060,16:15:00,16:15:00,3548,1,"",0,0,0.00,1
1246060,16:15:26,16:15:26,2936,2,"",0,0,109.26,0
1246060,16:16:19,16:16:19,2939,3,"",0,0,360.80,0
1246060,16:17:12,16:17:12,2940,4,"",0,0,598.16,0
1246060,16:18:11,16:18:11,2941,5,"",0,0,905.09,0
1246060,16:19:27,16:19:27,2942,6,"",0,0,1262.89,0
1246060,16:20:02,16:20:02,2943,7,"",0,0,1441.55,0
1246060,16:21:10,16:21:10,3352,8,"",0,0,1735.04,0
1246060,16:22:44,16:22:44,3351,9,"",0,0,2112.44,0
1246060,16:25:00,16:25:00,2834,10,"",0,0,2643.78,0
1246060,16:26:34,16:26:34,3541,11,"",0,0,3004.46,0
1246060,16:28:17,16:28:17,2835,12,"",0,0,3466.38,0
1246060,16:28:55,16:28:55,3542,13,"",0,0,3661.41,0
1246060,16:30:00,16:30:00,2836,14,"",0,0,3953.38,1
1247070,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
1247070,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
1247070,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
1247070,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
1247070,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
1247070,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
1247070,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
1247070,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
1247070,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
1247070,12:25:04,12:25:04,2830,10,"",0,0,3934.28,0
1247070,12:26:12,12:26:12,2831,11,"",0,0,4476.44,0
1247070,12:26:46,12:26:46,2833,12,"",0,0,4708.67,0
1247070,12:29:00,12:29:00,3185,13,"",0,0,5764.40,1
1248020,15:53:00,15:53:00,1984,1,"",0,0,0.00,1
1248020,15:53:36,15:53:36,3269,2,"",0,0,239.20,0
1248020,15:54:13,15:54:13,3378,3,"",0,0,465.55,0
1248020,15:54:50,15:54:50,2419,4,"",0,0,727.24,0
1248020,15:55:48,15:55:48,2420,5,"",0,0,1026.71,0
1248020,15:56:35,15:56:35,2421,6,"",0,0,1332.81,0
1248020,15:57:00,15:57:00,2422,7,"",0,0,1475.79,1
1248020,15:57:48,15:57:48,3561,8,"",0,0,1704.12,0
1248020,15:58:17,15:58:17,3267,9,"",0,0,1829.47,0
1248020,15:58:47,15:58:47,3259,10,"",0,0,1958.19,0
1248020,15:59:06,15:59:06,3518,11,"",0,0,2026.54,0
1248020,15:59:22,15:59:22,3260,12,"",0,0,2084.64,0
1248020,15:59:35,15:59:35,3256,13,"",0,0,2131.13,0
1248020,15:59:49,15:59:49,3261,14,"",0,0,2157.67,0
1248020,16:00:08,16:00:08,3262,15,"",0,0,2229.78,0
1248020,16:00:40,16:00:40,3257,16,"",0,0,2379.85,0
1248020,16:01:39,16:01:39,2040,17,"",0,0,2634.41,0
1248020,16:03:00,16:03:00,2041,18,"",0,0,3025.67,1
1248020,16:03:33,16:03:33,3270,19,"",0,0,3205.95,0
1248020,16:04:30,16:04:30,1985,20,"",0,0,3548.89,0
1248020,16:05:00,16:05:00,1986,21,"",0,0,3729.08,1
1248020,16:05:39,16:05:39,3371,22,"",0,0,3923.54,0
1248020,16:06:57,16:06:57,1987,23,"",0,0,4343.11,0
1248020,16:07:28,16:07:28,1988,24,"",0,0,4498.95,0
1248020,16:08:13,16:08:13,1989,25,"",0,0,4679.03,0
1248020,16:09:20,16:09:20,2819,26,"",0,0,5003.45,0
1248020,16:10:05,16:10:05,2423,27,"",0,0,5199.21,0
1248020,16:12:00,16:12:00,3573,28,"",0,0,5749.20,1
1248060,15:53:00,15:53:00,1984,1,"",0,0,0.00,1
1248060,15:53:36,15:53:36,3269,2,"",0,0,239.20,0
1248060,15:54:13,15:54:13,3378,3,"",0,0,465.55,0
1248060,15:54:50,15:54:50,2419,4,"",0,0,727.24,0
1248060,15:55:48,15:55:48,2420,5,"",0,0,1026.71,0
1248060,15:56:35,15:56:35,2421,6,"",0,0,1332.81,0
1248060,15:57:00,15:57:00,2422,7,"",0,0,1475.79,1
1248060,15:57:48,15:57:48,3561,8,"",0,0,1704.12,0
1248060,15:58:17,15:58:17,3267,9,"",0,0,1829.47,0
1248060,15:58:47,15:58:47,3259,10,"",0,0,1958.19,0
1248060,15:59:06,15:59:06,3518,11,"",0,0,2026.54,0
1248060,15:59:22,15:59:22,3260,12,"",0,0,2084.64,0
1248060,15:59:35,15:59:35,3256,13,"",0,0,2131.13,0
1248060,15:59:49,15:59:49,3261,14,"",0,0,2157.67,0
1248060,16:00:08,16:00:08,3262,15,"",0,0,2229.78,0
1248060,16:00:40,16:00:40,3257,16,"",0,0,2379.85,0
1248060,16:01:39,16:01:39,2040,17,"",0,0,2634.41,0
1248060,16:03:00,16:03:00,2041,18,"",0,0,3025.67,1
1248060,16:03:33,16:03:33,3270,19,"",0,0,3205.95,0
1248060,16:04:30,16:04:30,1985,20,"",0,0,3548.89,0
1248060,16:05:00,16:05:00,1986,21,"",0,0,3729.08,1
1248060,16:05:39,16:05:39,3371,22,"",0,0,3923.54,0
1248060,16:06:57,16:06:57,1987,23,"",0,0,4343.11,0
1248060,16:07:28,16:07:28,1988,24,"",0,0,4498.95,0
1248060,16:08:13,16:08:13,1989,25,"",0,0,4679.03,0
1248060,16:09:20,16:09:20,2819,26,"",0,0,5003.45,0
1248060,16:10:05,16:10:05,2423,27,"",0,0,5199.21,0
1248060,16:12:00,16:12:00,3573,28,"",0,0,5749.20,1
1249020,11:20:00,11:20:00,3573,1,"",0,0,0.00,1
1249020,11:24:14,11:24:14,1924,2,"",0,0,1713.35,0
1249020,11:24:53,11:24:53,1925,3,"",0,0,1959.17,0
1249020,11:25:08,11:25:08,1926,4,"",0,0,2052.75,0
1249020,11:25:43,11:25:43,1993,5,"",0,0,2252.17,0
1249020,11:26:11,11:26:11,1994,6,"",0,0,2437.57,0
1249020,11:26:38,11:26:38,1995,7,"",0,0,2642.41,0
1249020,11:27:06,11:27:06,3489,8,"",0,0,2825.39,0
1249020,11:27:37,11:27:37,3490,9,"",0,0,3045.10,0
1249020,11:28:04,11:28:04,3491,10,"",0,0,3239.93,0
1249020,11:28:32,11:28:32,1996,11,"",0,0,3419.85,0
1249020,11:29:07,11:29:07,1997,12,"",0,0,3641.62,0
1249020,11:30:00,11:30:00,1998,13,"",0,0,4046.25,1
1249020,11:30:41,11:30:41,1999,14,"",0,0,4277.95,0
1249020,11:31:10,11:31:10,2000,15,"",0,0,4463.97,0
1249020,11:32:17,11:32:17,2001,16,"",0,0,4902.84,0
1249020,11:34:22,11:34:22,1948,17,"",0,0,5978.07,0
1249020,11:35:00,11:35:00,2002,18,"",0,0,6208.23,1
1249020,11:35:34,11:35:34,2003,19,"",0,0,6438.83,0
1249020,11:36:03,11:36:03,2004,20,"",0,0,6639.03,0
1249020,11:36:49,11:36:49,2005,21,"",0,0,7050.66,0
1249020,11:37:24,11:37:24,2006,22,"",0,0,7387.66,0
1249020,11:37:46,11:37:46,2007,23,"",0,0,7560.15,0
1249020,11:38:22,11:38:22,2008,24,"",0,0,7841.56,0
1249020,11:38:51,11:38:51,2009,25,"",0,0,8039.59,0
1249020,11:39:16,11:39:16,2010,26,"",0,0,8235.37,0
1249020,11:40:00,11:40:00,2011,27,"",0,0,8585.55,1
1249060,11:20:00,11:20:00,3573,1,"",0,0,0.00,1
1249060,11:24:14,11:24:14,1924,2,"",0,0,1713.35,0
1249060,11:24:53,11:24:53,1925,3,"",0,0,1959.17,0
1249060,11:25:08,11:25:08,1926,4,"",0,0,2052.75,0
1249060,11:25:43,11:25:43,1993,5,"",0,0,2252.17,0
1249060,11:26:11,11:26:11,1994,6,"",0,0,2437.57,0
1249060,11:26:38,11:26:38,1995,7,"",0,0,2642.41,0
1249060,11:27:06,11:27:06,3489,8,"",0,0,2825.39,0
1249060,11:27:37,11:27:37,3490,9,"",0,0,3045.10,0
1249060,11:28:04,11:28:04,3491,10,"",0,0,3239.93,0
1249060,11:28:32,11:28:32,1996,11,"",0,0,3419.85,0
1249060,11:29:07,11:29:07,1997,12,"",0,0,3641.62,0
1249060,11:30:00,11:30:00,1998,13,"",0,0,4046.25,1
1249060,11:30:41,11:30:41,1999,14,"",0,0,4277.95,0
1249060,11:31:10,11:31:10,2000,15,"",0,0,4463.97,0
1249060,11:32:17,11:32:17,2001,16,"",0,0,4902.84,0
1249060,11:34:22,11:34:22,1948,17,"",0,0,5978.07,0
1249060,11:35:00,11:35:00,2002,18,"",0,0,6208.23,1
1249060,11:35:34,11:35:34,2003,19,"",0,0,6438.83,0
1249060,11:36:03,11:36:03,2004,20,"",0,0,6639.03,0
1249060,11:36:49,11:36:49,2005,21,"",0,0,7050.66,0
1249060,11:37:24,11:37:24,2006,22,"",0,0,7387.66,0
1249060,11:37:46,11:37:46,2007,23,"",0,0,7560.15,0
1249060,11:38:22,11:38:22,2008,24,"",0,0,7841.56,0
1249060,11:38:51,11:38:51,2009,25,"",0,0,8039.59,0
1249060,11:39:16,11:39:16,2010,26,"",0,0,8235.37,0
1249060,11:40:00,11:40:00,2011,27,"",0,0,8585.55,1
1250070,13:55:00,13:55:00,2836,1,"",0,0,0.00,1
1250070,13:56:20,13:56:20,3601,2,"",0,0,300.40,0
1250070,13:59:09,13:59:09,2837,3,"",0,0,966.82,0
1250070,14:00:52,14:00:52,2838,4,"",0,0,1301.36,0
1250070,14:02:09,14:02:09,3185,5,"",0,0,1642.53,0
1250070,14:03:34,14:03:34,2839,6,"",0,0,2001.64,0
1250070,14:04:07,14:04:07,2840,7,"",0,0,2127.73,0
1250070,14:05:31,14:05:31,2841,8,"",0,0,2438.25,0
1250070,14:06:45,14:06:45,2842,9,"",0,0,2710.29,0
1250070,14:08:09,14:08:09,2843,10,"",0,0,3038.23,0
1250070,14:10:00,14:10:00,3548,11,"",0,0,3436.28,1
1251020,06:25:00,06:25:00,1885,1,"",0,0,0.00,1
1251020,06:25:39,06:25:39,3510,2,"",0,0,334.06,0
1251020,06:27:54,06:27:54,2692,3,"",0,0,1338.21,0
1251020,06:28:24,06:28:24,2693,4,"",0,0,1585.88,0
1251020,06:29:22,06:29:22,2694,5,"",0,0,2059.29,0
1251020,06:31:35,06:31:35,2722,6,"",0,0,2950.31,0
1251020,06:32:21,06:32:21,2723,7,"",0,0,3312.80,0
1251020,06:33:11,06:33:11,2724,8,"",0,0,3691.72,0
1251020,06:34:12,06:34:12,2725,9,"",0,0,4014.37,0
1251020,06:35:00,06:35:00,2726,10,"",0,0,4412.58,1
1251020,06:35:20,06:35:20,2727,11,"",0,0,4537.20,0
1251020,06:35:51,06:35:51,2728,12,"",0,0,4687.90,0
1251020,06:36:52,06:36:52,2729,13,"",0,0,5046.33,0
1251020,06:39:25,06:39:25,2730,14,"",0,0,6079.28,0
1251020,06:40:37,06:40:37,2731,15,"",0,0,6624.32,0
1251020,06:41:08,06:41:08,2732,16,"",0,0,6898.84,0
1251020,06:42:05,06:42:05,2734,17,"",0,0,7278.83,0
1251020,06:42:58,06:42:58,2736,18,"",0,0,7646.35,0
1251020,06:44:00,06:44:00,2738,19,"",0,0,8040.23,1
1251020,06:44:27,06:44:27,2739,20,"",0,0,8286.23,0
1251020,06:45:28,06:45:28,2740,21,"",0,0,8739.99,0
1251020,06:46:11,06:46:11,2741,22,"",0,0,9102.09,0
1251020,06:46:39,06:46:39,2742,23,"",0,0,9302.07,0
1251020,06:47:30,06:47:30,2743,24,"",0,0,9713.99,0
1251020,06:49:19,06:49:19,2744,25,"",0,0,10735.13,0
1251020,06:51:00,06:51:00,3384,26,"",0,0,11496.14,1
1251020,06:52:14,06:52:14,3382,27,"",0,0,11898.34,0
1251020,06:53:44,06:53:44,2745,28,"",0,0,12680.88,0
1251020,06:54:17,06:54:17,2746,29,"",0,0,13020.20,0
1251020,06:54:46,06:54:46,2747,30,"",0,0,13307.74,0
1251020,06:55:32,06:55:32,2748,31,"",0,0,13734.05,0
1251020,06:56:20,06:56:20,2749,32,"",0,0,14166.40,0
1251020,06:56:51,06:56:51,2750,33,"",0,0,14506.47,0
1251020,06:57:19,06:57:19,2751,34,"",0,0,14821.28,0
1251020,06:57:41,06:57:41,2752,35,"",0,0,15002.80,0
1251020,06:58:25,06:58:25,2753,36,"",0,0,15427.84,0
1251020,06:58:49,06:58:49,2754,37,"",0,0,15623.54,0
1251020,06:59:05,06:59:05,2755,38,"",0,0,15822.60,0
1251020,06:59:31,06:59:31,2756,39,"",0,0,16082.87,0
1251020,06:59:58,06:59:58,2757,40,"",0,0,16340.96,0
1251020,07:00:45,07:00:45,3404,41,"",0,0,16816.59,0
1251020,07:01:33,07:01:33,2758,42,"",0,0,17302.28,0
1251020,07:02:00,07:02:00,2759,43,"",0,0,17604.89,1
1251020,07:03:06,07:03:06,2760,44,"",0,0,18185.09,0
1251020,07:05:20,07:05:20,2761,45,"",0,0,19180.75,0
1251020,07:05:57,07:05:57,2762,46,"",0,0,19441.47,0
1251020,07:06:27,07:06:27,2763,47,"",0,0,19691.31,0
1251020,07:07:22,07:07:22,2764,48,"",0,0,20109.27,0
1251020,07:09:09,07:09:09,3272,49,"",0,0,20839.69,0
1251020,07:10:08,07:10:08,2765,50,"",0,0,21301.89,0
1251020,07:10:43,07:10:43,3372,51,"",0,0,21604.39,0
1251020,07:11:46,07:11:46,2766,52,"",0,0,22091.76,0
1251020,07:12:05,07:12:05,2767,53,"",0,0,22261.92,0
1251020,07:12:42,07:12:42,2768,54,"",0,0,22578.95,0
1251020,07:13:15,07:13:15,2769,55,"",0,0,22838.11,0
1251020,07:13:43,07:13:43,2770,56,"",0,0,23029.46,0
1251020,07:14:32,07:14:32,2771,57,"",0,0,23365.17,0
1251020,07:16:04,07:16:04,3554,58,"",0,0,24141.21,0
1251020,07:18:00,07:18:00,3396,59,"",0,0,25017.83,1
1251060,06:25:00,06:25:00,1885,1,"",0,0,0.00,1
1251060,06:25:39,06:25:39,3510,2,"",0,0,334.06,0
1251060,06:27:54,06:27:54,2692,3,"",0,0,1338.21,0
1251060,06:28:24,06:28:24,2693,4,"",0,0,1585.88,0
1251060,06:29:22,06:29:22,2694,5,"",0,0,2059.29,0
1251060,06:31:35,06:31:35,2722,6,"",0,0,2950.31,0
1251060,06:32:21,06:32:21,2723,7,"",0,0,3312.80,0
1251060,06:33:11,06:33:11,2724,8,"",0,0,3691.72,0
1251060,06:34:12,06:34:12,2725,9,"",0,0,4014.37,0
1251060,06:35:00,06:35:00,2726,10,"",0,0,4412.58,1
1251060,06:35:20,06:35:20,2727,11,"",0,0,4537.20,0
1251060,06:35:51,06:35:51,2728,12,"",0,0,4687.90,0
1251060,06:36:52,06:36:52,2729,13,"",0,0,5046.33,0
1251060,06:39:25,06:39:25,2730,14,"",0,0,6079.28,0
1251060,06:40:37,06:40:37,2731,15,"",0,0,6624.32,0
1251060,06:41:08,06:41:08,2732,16,"",0,0,6898.84,0
1251060,06:42:05,06:42:05,2734,17,"",0,0,7278.83,0
1251060,06:42:58,06:42:58,2736,18,"",0,0,7646.35,0
1251060,06:44:00,06:44:00,2738,19,"",0,0,8040.23,1
1251060,06:44:27,06:44:27,2739,20,"",0,0,8286.23,0
1251060,06:45:28,06:45:28,2740,21,"",0,0,8739.99,0
1251060,06:46:11,06:46:11,2741,22,"",0,0,9102.09,0
1251060,06:46:39,06:46:39,2742,23,"",0,0,9302.07,0
1251060,06:47:30,06:47:30,2743,24,"",0,0,9713.99,0
1251060,06:49:19,06:49:19,2744,25,"",0,0,10735.13,0
1251060,06:51:00,06:51:00,3384,26,"",0,0,11496.14,1
1251060,06:52:14,06:52:14,3382,27,"",0,0,11898.34,0
1251060,06:53:44,06:53:44,2745,28,"",0,0,12680.88,0
1251060,06:54:17,06:54:17,2746,29,"",0,0,13020.20,0
1251060,06:54:46,06:54:46,2747,30,"",0,0,13307.74,0
1251060,06:55:32,06:55:32,2748,31,"",0,0,13734.05,0
1251060,06:56:20,06:56:20,2749,32,"",0,0,14166.40,0
1251060,06:56:51,06:56:51,2750,33,"",0,0,14506.47,0
1251060,06:57:19,06:57:19,2751,34,"",0,0,14821.28,0
1251060,06:57:41,06:57:41,2752,35,"",0,0,15002.80,0
1251060,06:58:25,06:58:25,2753,36,"",0,0,15427.84,0
1251060,06:58:49,06:58:49,2754,37,"",0,0,15623.54,0
1251060,06:59:05,06:59:05,2755,38,"",0,0,15822.60,0
1251060,06:59:31,06:59:31,2756,39,"",0,0,16082.87,0
1251060,06:59:58,06:59:58,2757,40,"",0,0,16340.96,0
1251060,07:00:45,07:00:45,3404,41,"",0,0,16816.59,0
1251060,07:01:33,07:01:33,2758,42,"",0,0,17302.28,0
1251060,07:02:00,07:02:00,2759,43,"",0,0,17604.89,1
1251060,07:03:06,07:03:06,2760,44,"",0,0,18185.09,0
1251060,07:05:20,07:05:20,2761,45,"",0,0,19180.75,0
1251060,07:05:57,07:05:57,2762,46,"",0,0,19441.47,0
1251060,07:06:27,07:06:27,2763,47,"",0,0,19691.31,0
1251060,07:07:22,07:07:22,2764,48,"",0,0,20109.27,0
1251060,07:09:09,07:09:09,3272,49,"",0,0,20839.69,0
1251060,07:10:08,07:10:08,2765,50,"",0,0,21301.89,0
1251060,07:10:43,07:10:43,3372,51,"",0,0,21604.39,0
1251060,07:11:46,07:11:46,2766,52,"",0,0,22091.76,0
1251060,07:12:05,07:12:05,2767,53,"",0,0,22261.92,0
1251060,07:12:42,07:12:42,2768,54,"",0,0,22578.95,0
1251060,07:13:15,07:13:15,2769,55,"",0,0,22838.11,0
1251060,07:13:43,07:13:43,2770,56,"",0,0,23029.46,0
1251060,07:14:32,07:14:32,2771,57,"",0,0,23365.17,0
1251060,07:16:04,07:16:04,3554,58,"",0,0,24141.21,0
1251060,07:18:00,07:18:00,3396,59,"",0,0,25017.83,1
1252010,23:03:00,23:03:00,1984,1,"",0,0,0.00,1
1252010,23:03:36,23:03:36,3269,2,"",0,0,239.20,0
1252010,23:04:13,23:04:13,3378,3,"",0,0,465.55,0
1252010,23:04:50,23:04:50,2419,4,"",0,0,727.24,0
1252010,23:05:48,23:05:48,2420,5,"",0,0,1026.71,0
1252010,23:06:35,23:06:35,2421,6,"",0,0,1332.81,0
1252010,23:07:00,23:07:00,2422,7,"",0,0,1475.79,1
1252010,23:07:48,23:07:48,3561,8,"",0,0,1704.12,0
1252010,23:08:17,23:08:17,3267,9,"",0,0,1829.47,0
1252010,23:08:47,23:08:47,3259,10,"",0,0,1958.19,0
1252010,23:09:06,23:09:06,3518,11,"",0,0,2026.54,0
1252010,23:09:22,23:09:22,3260,12,"",0,0,2084.64,0
1252010,23:09:35,23:09:35,3256,13,"",0,0,2131.13,0
1252010,23:09:49,23:09:49,3261,14,"",0,0,2157.67,0
1252010,23:10:08,23:10:08,3262,15,"",0,0,2229.78,0
1252010,23:10:40,23:10:40,3257,16,"",0,0,2379.85,0
1252010,23:11:39,23:11:39,2040,17,"",0,0,2634.41,0
1252010,23:13:00,23:13:00,2041,18,"",0,0,3025.67,1
1252010,23:13:33,23:13:33,3270,19,"",0,0,3205.95,0
1252010,23:14:30,23:14:30,1985,20,"",0,0,3548.89,0
1252010,23:15:00,23:15:00,1986,21,"",0,0,3729.08,1
1252010,23:15:39,23:15:39,3371,22,"",0,0,3923.54,0
1252010,23:16:57,23:16:57,1987,23,"",0,0,4343.11,0
1252010,23:17:28,23:17:28,1988,24,"",0,0,4498.95,0
1252010,23:18:13,23:18:13,1989,25,"",0,0,4679.03,0
1252010,23:19:20,23:19:20,2819,26,"",0,0,5003.45,0
1252010,23:20:05,23:20:05,2423,27,"",0,0,5199.21,0
1252010,23:22:00,23:22:00,3573,28,"",0,0,5749.20,1
1253020,20:54:00,20:54:00,1984,1,"",0,0,0.00,1
1253020,20:54:36,20:54:36,3269,2,"",0,0,239.20,0
1253020,20:55:13,20:55:13,3378,3,"",0,0,465.55,0
1253020,20:55:50,20:55:50,2419,4,"",0,0,727.24,0
1253020,20:56:48,20:56:48,2420,5,"",0,0,1026.71,0
1253020,20:57:35,20:57:35,2421,6,"",0,0,1332.81,0
1253020,20:58:00,20:58:00,2422,7,"",0,0,1475.79,1
1253020,20:58:48,20:58:48,3561,8,"",0,0,1704.12,0
1253020,20:59:17,20:59:17,3267,9,"",0,0,1829.47,0
1253020,20:59:47,20:59:47,3259,10,"",0,0,1958.19,0
1253020,21:00:06,21:00:06,3518,11,"",0,0,2026.54,0
1253020,21:00:22,21:00:22,3260,12,"",0,0,2084.64,0
1253020,21:00:35,21:00:35,3256,13,"",0,0,2131.13,0
1253020,21:00:49,21:00:49,3261,14,"",0,0,2157.67,0
1253020,21:01:08,21:01:08,3262,15,"",0,0,2229.78,0
1253020,21:01:40,21:01:40,3257,16,"",0,0,2379.85,0
1253020,21:02:39,21:02:39,2040,17,"",0,0,2634.41,0
1253020,21:04:00,21:04:00,2041,18,"",0,0,3025.67,1
1253020,21:04:33,21:04:33,3270,19,"",0,0,3205.95,0
1253020,21:05:30,21:05:30,1985,20,"",0,0,3548.89,0
1253020,21:06:00,21:06:00,1986,21,"",0,0,3729.08,1
1253020,21:06:39,21:06:39,3371,22,"",0,0,3923.54,0
1253020,21:07:57,21:07:57,1987,23,"",0,0,4343.11,0
1253020,21:08:28,21:08:28,1988,24,"",0,0,4498.95,0
1253020,21:09:13,21:09:13,1989,25,"",0,0,4679.03,0
1253020,21:10:20,21:10:20,2819,26,"",0,0,5003.45,0
1253020,21:11:05,21:11:05,2423,27,"",0,0,5199.21,0
1253020,21:13:00,21:13:00,3573,28,"",0,0,5749.20,1
1253060,20:54:00,20:54:00,1984,1,"",0,0,0.00,1
1253060,20:54:36,20:54:36,3269,2,"",0,0,239.20,0
1253060,20:55:13,20:55:13,3378,3,"",0,0,465.55,0
1253060,20:55:50,20:55:50,2419,4,"",0,0,727.24,0
1253060,20:56:48,20:56:48,2420,5,"",0,0,1026.71,0
1253060,20:57:35,20:57:35,2421,6,"",0,0,1332.81,0
1253060,20:58:00,20:58:00,2422,7,"",0,0,1475.79,1
1253060,20:58:48,20:58:48,3561,8,"",0,0,1704.12,0
1253060,20:59:17,20:59:17,3267,9,"",0,0,1829.47,0
1253060,20:59:47,20:59:47,3259,10,"",0,0,1958.19,0
1253060,21:00:06,21:00:06,3518,11,"",0,0,2026.54,0
1253060,21:00:22,21:00:22,3260,12,"",0,0,2084.64,0
1253060,21:00:35,21:00:35,3256,13,"",0,0,2131.13,0
1253060,21:00:49,21:00:49,3261,14,"",0,0,2157.67,0
1253060,21:01:08,21:01:08,3262,15,"",0,0,2229.78,0
1253060,21:01:40,21:01:40,3257,16,"",0,0,2379.85,0
1253060,21:02:39,21:02:39,2040,17,"",0,0,2634.41,0
1253060,21:04:00,21:04:00,2041,18,"",0,0,3025.67,1
1253060,21:04:33,21:04:33,3270,19,"",0,0,3205.95,0
1253060,21:05:30,21:05:30,1985,20,"",0,0,3548.89,0
1253060,21:06:00,21:06:00,1986,21,"",0,0,3729.08,1
1253060,21:06:39,21:06:39,3371,22,"",0,0,3923.54,0
1253060,21:07:57,21:07:57,1987,23,"",0,0,4343.11,0
1253060,21:08:28,21:08:28,1988,24,"",0,0,4498.95,0
1253060,21:09:13,21:09:13,1989,25,"",0,0,4679.03,0
1253060,21:10:20,21:10:20,2819,26,"",0,0,5003.45,0
1253060,21:11:05,21:11:05,2423,27,"",0,0,5199.21,0
1253060,21:13:00,21:13:00,3573,28,"",0,0,5749.20,1
1254020,18:45:00,18:45:00,2836,1,"",0,0,0.00,1
1254020,18:46:20,18:46:20,3601,2,"",0,0,300.40,0
1254020,18:49:09,18:49:09,2837,3,"",0,0,966.82,0
1254020,18:50:52,18:50:52,2838,4,"",0,0,1301.36,0
1254020,18:52:09,18:52:09,3185,5,"",0,0,1642.53,0
1254020,18:53:34,18:53:34,2839,6,"",0,0,2001.64,0
1254020,18:54:07,18:54:07,2840,7,"",0,0,2127.73,0
1254020,18:55:31,18:55:31,2841,8,"",0,0,2438.25,0
1254020,18:56:45,18:56:45,2842,9,"",0,0,2710.29,0
1254020,18:58:09,18:58:09,2843,10,"",0,0,3038.23,0
1254020,19:00:00,19:00:00,3548,11,"",0,0,3436.28,1
1254060,18:45:00,18:45:00,2836,1,"",0,0,0.00,1
1254060,18:46:20,18:46:20,3601,2,"",0,0,300.40,0
1254060,18:49:09,18:49:09,2837,3,"",0,0,966.82,0
1254060,18:50:52,18:50:52,2838,4,"",0,0,1301.36,0
1254060,18:52:09,18:52:09,3185,5,"",0,0,1642.53,0
1254060,18:53:34,18:53:34,2839,6,"",0,0,2001.64,0
1254060,18:54:07,18:54:07,2840,7,"",0,0,2127.73,0
1254060,18:55:31,18:55:31,2841,8,"",0,0,2438.25,0
1254060,18:56:45,18:56:45,2842,9,"",0,0,2710.29,0
1254060,18:58:09,18:58:09,2843,10,"",0,0,3038.23,0
1254060,19:00:00,19:00:00,3548,11,"",0,0,3436.28,1
1255070,17:25:00,17:25:00,2836,1,"",0,0,0.00,1
1255070,17:26:20,17:26:20,3601,2,"",0,0,300.40,0
1255070,17:29:09,17:29:09,2837,3,"",0,0,966.82,0
1255070,17:30:52,17:30:52,2838,4,"",0,0,1301.36,0
1255070,17:32:09,17:32:09,3185,5,"",0,0,1642.53,0
1255070,17:33:34,17:33:34,2839,6,"",0,0,2001.64,0
1255070,17:34:07,17:34:07,2840,7,"",0,0,2127.73,0
1255070,17:35:31,17:35:31,2841,8,"",0,0,2438.25,0
1255070,17:36:45,17:36:45,2842,9,"",0,0,2710.29,0
1255070,17:38:09,17:38:09,2843,10,"",0,0,3038.23,0
1255070,17:40:00,17:40:00,3548,11,"",0,0,3436.28,1
1256070,18:45:00,18:45:00,2836,1,"",0,0,0.00,1
1256070,18:46:20,18:46:20,3601,2,"",0,0,300.40,0
1256070,18:49:09,18:49:09,2837,3,"",0,0,966.82,0
1256070,18:50:52,18:50:52,2838,4,"",0,0,1301.36,0
1256070,18:52:09,18:52:09,3185,5,"",0,0,1642.53,0
1256070,18:53:34,18:53:34,2839,6,"",0,0,2001.64,0
1256070,18:54:07,18:54:07,2840,7,"",0,0,2127.73,0
1256070,18:55:31,18:55:31,2841,8,"",0,0,2438.25,0
1256070,18:56:45,18:56:45,2842,9,"",0,0,2710.29,0
1256070,18:58:09,18:58:09,2843,10,"",0,0,3038.23,0
1256070,19:00:00,19:00:00,3548,11,"",0,0,3436.28,1
1257070,15:40:00,15:40:00,3548,1,"",0,0,0.00,1
1257070,15:40:26,15:40:26,2936,2,"",0,0,109.26,0
1257070,15:41:19,15:41:19,2939,3,"",0,0,360.80,0
1257070,15:42:12,15:42:12,2940,4,"",0,0,598.16,0
1257070,15:43:11,15:43:11,2941,5,"",0,0,905.09,0
1257070,15:44:27,15:44:27,2942,6,"",0,0,1262.89,0
1257070,15:45:02,15:45:02,2943,7,"",0,0,1441.55,0
1257070,15:46:10,15:46:10,3352,8,"",0,0,1735.04,0
1257070,15:47:44,15:47:44,3351,9,"",0,0,2112.44,0
1257070,15:50:00,15:50:00,2834,10,"",0,0,2643.78,0
1257070,15:51:34,15:51:34,3541,11,"",0,0,3004.46,0
1257070,15:53:17,15:53:17,2835,12,"",0,0,3466.38,0
1257070,15:53:55,15:53:55,3542,13,"",0,0,3661.41,0
1257070,15:55:00,15:55:00,2836,14,"",0,0,3953.38,1
1258070,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
1258070,11:08:08,11:08:08,3154,2,"",0,0,550.19,0
1258070,11:09:04,11:09:04,2047,3,"",0,0,1069.84,0
1258070,11:09:35,11:09:35,2048,4,"",0,0,1345.33,0
1258070,11:10:10,11:10:10,2049,5,"",0,0,1625.81,0
1258070,11:11:00,11:11:00,2050,6,"",0,0,2105.14,0
1258070,11:11:33,11:11:33,2051,7,"",0,0,2380.10,0
1258070,11:12:00,11:12:00,2052,8,"",0,0,2650.65,1
1258070,11:12:39,11:12:39,2053,9,"",0,0,2947.74,0
1258070,11:13:11,11:13:11,2054,10,"",0,0,3162.40,0
1258070,11:14:02,11:14:02,3186,11,"",0,0,3638.97,0
1258070,11:14:35,11:14:35,2055,12,"",0,0,3998.10,0
1258070,11:15:16,11:15:16,2056,13,"",0,0,4345.32,0
1258070,11:16:00,11:16:00,2057,14,"",0,0,4736.04,0
1258070,11:21:17,11:21:17,3327,15,"",0,0,7615.40,0
1258070,11:21:51,11:21:51,2058,16,"",0,0,7895.88,0
1258070,11:22:51,11:22:51,2059,17,"",0,0,8461.52,0
1258070,11:23:27,11:23:27,2060,18,"",0,0,8791.26,0
1258070,11:24:11,11:24:11,2061,19,"",0,0,9185.25,0
1258070,11:25:00,11:25:00,2062,20,"",0,0,9574.82,1
1258070,11:26:03,11:26:03,2063,21,"",0,0,10137.45,0
1258070,11:26:23,11:26:23,2064,22,"",0,0,10350.82,0
1258070,11:26:36,11:26:36,3494,23,"",0,0,10431.89,0
1258070,11:27:03,11:27:03,2065,24,"",0,0,10671.69,0
1258070,11:27:25,11:27:25,2066,25,"",0,0,10904.48,0
1258070,11:27:55,11:27:55,2067,26,"",0,0,11187.98,0
1258070,11:28:45,11:28:45,2068,27,"",0,0,11710.23,0
1258070,11:29:16,11:29:16,2069,28,"",0,0,12001.70,0
1258070,11:29:44,11:29:44,2070,29,"",0,0,12214.48,0
1258070,11:30:19,11:30:19,3495,30,"",0,0,12541.88,0
1258070,11:30:44,11:30:44,2071,31,"",0,0,12757.78,0
1258070,11:31:17,11:31:17,2072,32,"",0,0,13109.86,0
1258070,11:31:43,11:31:43,2073,33,"",0,0,13328.51,0
1258070,11:32:01,11:32:01,2074,34,"",0,0,13507.67,0
1258070,11:32:26,11:32:26,3474,35,"",0,0,13813.53,0
1258070,11:32:53,11:32:53,2075,36,"",0,0,14060.41,0
1258070,11:33:21,11:33:21,2076,37,"",0,0,14328.45,0
1258070,11:33:56,11:33:56,2077,38,"",0,0,14704.31,0
1258070,11:34:29,11:34:29,2078,39,"",0,0,15082.51,0
1258070,11:35:00,11:35:00,2079,40,"",0,0,15411.11,1
1258070,11:36:02,11:36:02,2080,41,"",0,0,16071.83,0
1258070,11:36:48,11:36:48,2081,42,"",0,0,16452.81,0
1258070,11:37:31,11:37:31,3435,43,"",0,0,16876.48,0
1258070,11:38:24,11:38:24,3437,44,"",0,0,17332.11,0
1258070,11:38:57,11:38:57,3439,45,"",0,0,17674.23,0
1258070,11:39:43,11:39:43,3441,46,"",0,0,18124.65,0
1258070,11:40:26,11:40:26,3443,47,"",0,0,18574.12,0
1258070,11:41:26,11:41:26,3445,48,"",0,0,19238.09,0
1258070,11:42:00,11:42:00,3447,49,"",0,0,19588.20,1
1258070,11:42:46,11:42:46,3450,50,"",0,0,20033.78,0
1258070,11:43:30,11:43:30,2082,51,"",0,0,20459.50,0
1258070,11:43:55,11:43:55,3496,52,"",0,0,20655.72,0
1258070,11:44:41,11:44:41,2083,53,"",0,0,21145.10,0
1258070,11:45:20,11:45:20,3328,54,"",0,0,21547.62,0
1258070,11:45:38,11:45:38,2084,55,"",0,0,21750.39,0
1258070,11:46:00,11:46:00,2085,56,"",0,0,22008.01,1
1259020,11:15:00,11:15:00,3511,1,"",0,0,0.00,1
1259020,11:16:24,11:16:24,2348,2,"",0,0,489.09,0
1259020,11:17:10,11:17:10,2815,3,"",0,0,736.79,0
1259020,11:18:24,11:18:24,2816,4,"",0,0,1180.04,0
1259020,11:19:22,11:19:22,2817,5,"",0,0,1517.66,0
1259020,11:21:18,11:21:18,2818,6,"",0,0,2229.34,0
1259020,11:22:20,11:22:20,2349,7,"",0,0,2632.44,0
1259020,11:23:35,11:23:35,2487,8,"",0,0,3042.25,0
1259020,11:24:21,11:24:21,2488,9,"",0,0,3303.15,0
1259020,11:25:02,11:25:02,2489,10,"",0,0,3551.71,0
1259020,11:32:08,11:32:08,2819,11,"",0,0,6032.59,0
1259020,11:32:42,11:32:42,2423,12,"",0,0,6234.04,0
1259020,11:35:00,11:35:00,1923,13,"",0,0,6990.35,1
1259020,11:36:22,11:36:22,3368,14,"",0,0,7584.72,0
1259020,11:36:47,11:36:47,2023,15,"",0,0,7755.94,0
1259020,11:37:32,11:37:32,2820,16,"",0,0,8078.30,0
1259020,11:38:26,11:38:26,2821,17,"",0,0,8406.43,0
1259020,11:38:53,11:38:53,2822,18,"",0,0,8559.94,0
1259020,11:39:35,11:39:35,3031,19,"",0,0,8833.78,0
1259020,11:40:22,11:40:22,3032,20,"",0,0,9162.26,0
1259020,11:40:42,11:40:42,3033,21,"",0,0,9317.14,0
1259020,11:41:16,11:41:16,3034,22,"",0,0,9504.05,0
1259020,11:41:35,11:41:35,3035,23,"",0,0,9670.83,0
1259020,11:42:15,11:42:15,3036,24,"",0,0,9959.54,0
1259020,11:43:18,11:43:18,3037,25,"",0,0,10346.59,0
1259020,11:43:51,11:43:51,3038,26,"",0,0,10556.84,0
1259020,11:44:38,11:44:38,3039,27,"",0,0,10837.93,0
1259020,11:45:38,11:45:38,3040,28,"",0,0,11248.80,0
1259020,11:46:01,11:46:01,3041,29,"",0,0,11412.50,0
1259020,11:50:00,11:50:00,1885,30,"",0,0,12638.54,1
1259020,11:51:15,11:51:15,3510,31,"",0,0,12972.60,0
1259020,11:54:44,11:54:44,3042,32,"",0,0,13696.31,0
1259020,11:55:40,11:55:40,3043,33,"",0,0,13930.98,0
1259020,11:56:40,11:56:40,3044,34,"",0,0,14176.51,0
1259020,11:57:23,11:57:23,3045,35,"",0,0,14351.92,0
1259020,11:58:41,11:58:41,3046,36,"",0,0,14692.18,0
1259020,12:00:25,12:00:25,3047,37,"",0,0,15134.85,0
1259020,12:01:24,12:01:24,3048,38,"",0,0,15378.42,0
1259020,12:03:13,12:03:13,3049,39,"",0,0,15844.47,0
1259020,12:04:44,12:04:44,3050,40,"",0,0,16244.84,0
1259020,12:05:37,12:05:37,2739,41,"",0,0,16438.38,0
1259020,12:07:17,12:07:17,3051,42,"",0,0,16815.49,0
1259020,12:08:35,12:08:35,3052,43,"",0,0,17141.43,0
1259020,12:09:16,12:09:16,3053,44,"",0,0,17290.53,0
1259020,12:10:06,12:10:06,3054,45,"",0,0,17494.09,0
1259020,12:10:43,12:10:43,3055,46,"",0,0,17669.93,0
1259020,12:13:48,12:13:48,3079,47,"",0,0,18525.42,0
1259020,12:15:00,12:15:00,3593,48,"",0,0,18793.13,1
1259060,11:15:00,11:15:00,3511,1,"",0,0,0.00,1
1259060,11:16:24,11:16:24,2348,2,"",0,0,489.09,0
1259060,11:17:10,11:17:10,2815,3,"",0,0,736.79,0
1259060,11:18:24,11:18:24,2816,4,"",0,0,1180.04,0
1259060,11:19:22,11:19:22,2817,5,"",0,0,1517.66,0
1259060,11:21:18,11:21:18,2818,6,"",0,0,2229.34,0
1259060,11:22:20,11:22:20,2349,7,"",0,0,2632.44,0
1259060,11:23:35,11:23:35,2487,8,"",0,0,3042.25,0
1259060,11:24:21,11:24:21,2488,9,"",0,0,3303.15,0
1259060,11:25:02,11:25:02,2489,10,"",0,0,3551.71,0
1259060,11:32:08,11:32:08,2819,11,"",0,0,6032.59,0
1259060,11:32:42,11:32:42,2423,12,"",0,0,6234.04,0
1259060,11:35:00,11:35:00,1923,13,"",0,0,6990.35,1
1259060,11:36:22,11:36:22,3368,14,"",0,0,7584.72,0
1259060,11:36:47,11:36:47,2023,15,"",0,0,7755.94,0
1259060,11:37:32,11:37:32,2820,16,"",0,0,8078.30,0
1259060,11:38:26,11:38:26,2821,17,"",0,0,8406.43,0
1259060,11:38:53,11:38:53,2822,18,"",0,0,8559.94,0
1259060,11:39:35,11:39:35,3031,19,"",0,0,8833.78,0
1259060,11:40:22,11:40:22,3032,20,"",0,0,9162.26,0
1259060,11:40:42,11:40:42,3033,21,"",0,0,9317.14,0
1259060,11:41:16,11:41:16,3034,22,"",0,0,9504.05,0
1259060,11:41:35,11:41:35,3035,23,"",0,0,9670.83,0
1259060,11:42:15,11:42:15,3036,24,"",0,0,9959.54,0
1259060,11:43:18,11:43:18,3037,25,"",0,0,10346.59,0
1259060,11:43:51,11:43:51,3038,26,"",0,0,10556.84,0
1259060,11:44:38,11:44:38,3039,27,"",0,0,10837.93,0
1259060,11:45:38,11:45:38,3040,28,"",0,0,11248.80,0
1259060,11:46:01,11:46:01,3041,29,"",0,0,11412.50,0
1259060,11:50:00,11:50:00,1885,30,"",0,0,12638.54,1
1259060,11:51:15,11:51:15,3510,31,"",0,0,12972.60,0
1259060,11:54:44,11:54:44,3042,32,"",0,0,13696.31,0
1259060,11:55:40,11:55:40,3043,33,"",0,0,13930.98,0
1259060,11:56:40,11:56:40,3044,34,"",0,0,14176.51,0
1259060,11:57:23,11:57:23,3045,35,"",0,0,14351.92,0
1259060,11:58:41,11:58:41,3046,36,"",0,0,14692.18,0
1259060,12:00:25,12:00:25,3047,37,"",0,0,15134.85,0
1259060,12:01:24,12:01:24,3048,38,"",0,0,15378.42,0
1259060,12:03:13,12:03:13,3049,39,"",0,0,15844.47,0
1259060,12:04:44,12:04:44,3050,40,"",0,0,16244.84,0
1259060,12:05:37,12:05:37,2739,41,"",0,0,16438.38,0
1259060,12:07:17,12:07:17,3051,42,"",0,0,16815.49,0
1259060,12:08:35,12:08:35,3052,43,"",0,0,17141.43,0
1259060,12:09:16,12:09:16,3053,44,"",0,0,17290.53,0
1259060,12:10:06,12:10:06,3054,45,"",0,0,17494.09,0
1259060,12:10:43,12:10:43,3055,46,"",0,0,17669.93,0
1259060,12:13:48,12:13:48,3079,47,"",0,0,18525.42,0
1259060,12:15:00,12:15:00,3593,48,"",0,0,18793.13,1
1260070,14:45:00,14:45:00,3451,1,"",0,0,0.00,1
1260070,14:46:06,14:46:06,3452,2,"",0,0,756.15,0
1260070,14:50:00,14:50:00,3412,3,"",0,0,3481.47,1
1260070,14:54:05,14:54:05,3410,4,"",0,0,6526.18,0
1260070,14:56:00,14:56:00,3430,5,"",0,0,7847.47,1
1260070,14:56:41,14:56:41,3432,6,"",0,0,8173.69,0
1260070,14:57:31,14:57:31,3434,7,"",0,0,8576.60,0
1260070,14:58:32,14:58:32,3429,8,"",0,0,9129.95,0
1260070,14:59:27,14:59:27,3427,9,"",0,0,9535.72,0
1260070,14:59:59,14:59:59,3424,10,"",0,0,9785.02,0
1260070,15:01:36,15:01:36,3422,11,"",0,0,10534.52,0
1260070,15:02:33,15:02:33,2972,12,"",0,0,10993.06,0
1260070,15:04:00,15:04:00,2973,13,"",0,0,11375.79,1
1260070,15:05:25,15:05:25,2974,14,"",0,0,12038.84,0
1260070,15:06:16,15:06:16,2975,15,"",0,0,12510.94,0
1260070,15:07:54,15:07:54,2976,16,"",0,0,13538.30,0
1260070,15:08:42,15:08:42,2977,17,"",0,0,14022.27,0
1260070,15:09:33,15:09:33,2978,18,"",0,0,14532.79,0
1260070,15:10:53,15:10:53,2979,19,"",0,0,15310.59,0
1260070,15:12:22,15:12:22,3477,20,"",0,0,16244.45,0
1260070,15:13:00,15:13:00,3398,21,"",0,0,16584.35,1
1260070,15:13:18,15:13:18,3341,22,"",0,0,16798.98,0
1260070,15:14:09,15:14:09,1980,23,"",0,0,17470.61,0
1260070,15:15:06,15:15:06,2980,24,"",0,0,18253.69,0
1260070,15:15:54,15:15:54,3251,25,"",0,0,18848.41,0
1260070,15:17:00,15:17:00,3393,26,"",0,0,19680.53,0
1260070,15:19:00,15:19:00,3254,27,"",0,0,21189.16,1
1261010,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
1261010,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
1261010,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
1261010,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
1261010,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
1261010,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
1261010,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
1261010,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
1261010,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
1261010,14:21:04,14:21:04,2830,10,"",0,0,3934.28,0
1261010,14:22:12,14:22:12,2831,11,"",0,0,4476.44,0
1261010,14:22:46,14:22:46,2833,12,"",0,0,4708.67,0
1261010,14:25:00,14:25:00,3185,13,"",0,0,5764.40,1
1262010,14:05:00,14:05:00,2062,1,"",0,0,0.00,1
1262010,14:06:14,14:06:14,2108,2,"",0,0,648.84,0
1262010,14:06:46,14:06:46,2109,3,"",0,0,908.49,0
1262010,14:07:43,14:07:43,2110,4,"",0,0,1357.43,0
1262010,14:08:18,14:08:18,2435,5,"",0,0,1685.44,0
1262010,14:09:08,14:09:08,2436,6,"",0,0,2105.55,0
1262010,14:09:46,14:09:46,2437,7,"",0,0,2363.61,0
1262010,14:10:38,14:10:38,2438,8,"",0,0,2811.68,0
1262010,14:11:22,14:11:22,2439,9,"",0,0,3151.65,0
1262010,14:12:25,14:12:25,2440,10,"",0,0,3695.51,0
1262010,14:13:13,14:13:13,2441,11,"",0,0,4109.88,0
1262010,14:14:10,14:14:10,2442,12,"",0,0,4504.83,0
1262010,14:14:55,14:14:55,2443,13,"",0,0,4873.05,0
1262010,14:15:48,14:15:48,2444,14,"",0,0,5294.71,0
1262010,14:16:42,14:16:42,2445,15,"",0,0,5692.16,0
1262010,14:17:19,14:17:19,2446,16,"",0,0,5974.73,0
1262010,14:18:08,14:18:08,2447,17,"",0,0,6315.19,0
1262010,14:19:00,14:19:00,2448,18,"",0,0,6680.25,1
1262010,14:19:28,14:19:28,3629,19,"",0,0,6913.87,0
1262010,14:20:13,14:20:13,2449,20,"",0,0,7264.30,0
1262010,14:20:59,14:20:59,2450,21,"",0,0,7598.07,0
1262010,14:21:32,14:21:32,2451,22,"",0,0,7842.82,0
1262010,14:21:57,14:21:57,2452,23,"",0,0,8015.32,0
1262010,14:22:26,14:22:26,2453,24,"",0,0,8231.14,0
1262010,14:22:53,14:22:53,2454,25,"",0,0,8459.13,0
1262010,14:23:22,14:23:22,2455,26,"",0,0,8663.82,0
1262010,14:24:13,14:24:13,2456,27,"",0,0,9028.62,0
1262010,14:24:45,14:24:45,2457,28,"",0,0,9286.73,0
1262010,14:25:23,14:25:23,2458,29,"",0,0,9578.16,0
1262010,14:28:00,14:28:00,2228,30,"",0,0,10825.60,1
1262010,14:28:35,14:28:35,2138,31,"",0,0,11255.64,0
1262010,14:29:03,14:29:03,2139,32,"",0,0,11563.41,0
1262010,14:29:33,14:29:33,2140,33,"",0,0,11969.38,0
1262010,14:30:37,14:30:37,2459,34,"",0,0,12669.37,0
1262010,14:31:28,14:31:28,2460,35,"",0,0,13316.69,0
1262010,14:32:02,14:32:02,2461,36,"",0,0,13619.99,0
1262010,14:32:29,14:32:29,2462,37,"",0,0,13935.52,0
1262010,14:32:43,14:32:43,2463,38,"",0,0,14084.24,0
1262010,14:33:13,14:33:13,2464,39,"",0,0,14467.94,0
1262010,14:33:48,14:33:48,2465,40,"",0,0,14858.30,0
1262010,14:34:14,14:34:14,2466,41,"",0,0,15111.89,0
1262010,14:34:50,14:34:50,2467,42,"",0,0,15464.45,0
1262010,14:35:47,14:35:47,2468,43,"",0,0,15969.80,0
1262010,14:36:56,14:36:56,3231,44,"",0,0,16706.82,0
1262010,14:37:31,14:37:31,2469,45,"",0,0,17086.39,0
1262010,14:38:18,14:38:18,2470,46,"",0,0,17548.74,0
1262010,14:38:54,14:38:54,2471,47,"",0,0,18054.66,0
1262010,14:39:16,14:39:16,2472,48,"",0,0,18322.65,0
1262010,14:39:44,14:39:44,2473,49,"",0,0,18599.72,0
1262010,14:40:00,14:40:00,2474,50,"",0,0,18818.80,0
1262010,14:40:22,14:40:22,2475,51,"",0,0,19044.58,0
1262010,14:40:58,14:40:58,2476,52,"",0,0,19401.65,0
1262010,14:41:15,14:41:15,2477,53,"",0,0,19576.28,0
1262010,14:42:00,14:42:00,2478,54,"",0,0,20066.74,1
1262010,14:43:04,14:43:04,2480,55,"",0,0,20458.52,0
1262010,14:43:38,14:43:38,2481,56,"",0,0,20675.42,0
1262010,14:45:34,14:45:34,2482,57,"",0,0,21292.87,0
1262010,14:46:06,14:46:06,2483,58,"",0,0,21492.40,0
1262010,14:46:45,14:46:45,2484,59,"",0,0,21690.92,0
1262010,14:48:05,14:48:05,2485,60,"",0,0,22180.57,0
1262010,14:49:07,14:49:07,2486,61,"",0,0,22513.08,0
1262010,14:50:00,14:50:00,2349,62,"",0,0,22852.49,1
1262010,14:50:59,14:50:59,2487,63,"",0,0,23262.28,0
1262010,14:51:35,14:51:35,2488,64,"",0,0,23523.20,0
1262010,14:52:07,14:52:07,2489,65,"",0,0,23771.76,0
1262010,14:57:44,14:57:44,2819,66,"",0,0,26252.64,0
1262010,14:58:11,14:58:11,2423,67,"",0,0,26454.09,0
1262010,15:00:00,15:00:00,1923,68,"",0,0,27210.40,1
1263070,22:01:00,22:01:00,1923,1,"",0,0,0.00,1
1263070,22:02:06,22:02:06,3368,2,"",0,0,594.37,0
1263070,22:02:26,22:02:26,2023,3,"",0,0,765.59,0
1263070,22:07:45,22:07:45,2490,4,"",0,0,3784.46,0
1263070,22:09:00,22:09:00,3571,5,"",0,0,4432.41,1
1263070,22:11:28,22:11:28,3566,6,"",0,0,5120.42,0
1263070,22:15:00,22:15:00,3568,7,"",0,0,6075.85,1
1263070,22:17:17,22:17:17,3569,8,"",0,0,7098.95,0
1263070,22:20:17,22:20:17,3570,9,"",0,0,8471.58,0
1263070,22:23:37,22:23:37,3567,10,"",0,0,9921.54,0
1263070,22:25:56,22:25:56,3530,11,"",0,0,10885.12,0
1263070,22:26:27,22:26:27,3555,12,"",0,0,11048.30,0
1263070,22:27:00,22:27:00,2489,13,"",0,0,11256.93,1
1263070,22:32:09,22:32:09,2819,14,"",0,0,13737.81,0
1263070,22:32:22,22:32:22,3268,15,"",0,0,13806.48,0
1263070,22:32:37,22:32:37,3263,16,"",0,0,13890.82,0
1263070,22:32:48,22:32:48,3271,17,"",0,0,13943.58,0
1263070,22:32:57,22:32:57,3264,18,"",0,0,13981.81,0
1263070,22:33:09,22:33:09,3519,19,"",0,0,14060.16,0
1263070,22:33:19,22:33:19,3265,20,"",0,0,14105.18,0
1263070,22:33:32,22:33:32,3266,21,"",0,0,14178.95,0
1263070,22:34:00,22:34:00,3560,22,"",0,0,14375.46,1
1263070,22:34:24,22:34:24,3630,23,"",0,0,14565.70,0
1263070,22:35:12,22:35:12,3376,24,"",0,0,14922.72,0
1263070,22:35:32,22:35:32,3654,25,"",0,0,15090.69,0
1263070,22:36:17,22:36:17,1965,26,"",0,0,15471.78,0
1263070,22:37:00,22:37:00,1923,27,"",0,0,15807.08,1
1264020,10:55:00,10:55:00,3511,1,"",0,0,0.00,1
1264020,10:56:24,10:56:24,2348,2,"",0,0,489.09,0
1264020,10:57:10,10:57:10,2815,3,"",0,0,736.79,0
1264020,10:58:24,10:58:24,2816,4,"",0,0,1180.04,0
1264020,10:59:22,10:59:22,2817,5,"",0,0,1517.66,0
1264020,11:01:18,11:01:18,2818,6,"",0,0,2229.34,0
1264020,11:02:20,11:02:20,2349,7,"",0,0,2632.44,0
1264020,11:03:35,11:03:35,2487,8,"",0,0,3042.25,0
1264020,11:04:21,11:04:21,2488,9,"",0,0,3303.15,0
1264020,11:05:02,11:05:02,2489,10,"",0,0,3551.71,0
1264020,11:12:08,11:12:08,2819,11,"",0,0,6032.59,0
1264020,11:12:42,11:12:42,2423,12,"",0,0,6234.04,0
1264020,11:15:00,11:15:00,1923,13,"",0,0,6990.35,1
1264020,11:16:22,11:16:22,3368,14,"",0,0,7584.72,0
1264020,11:16:47,11:16:47,2023,15,"",0,0,7755.94,0
1264020,11:17:32,11:17:32,2820,16,"",0,0,8078.30,0
1264020,11:18:26,11:18:26,2821,17,"",0,0,8406.43,0
1264020,11:18:53,11:18:53,2822,18,"",0,0,8559.94,0
1264020,11:19:35,11:19:35,3031,19,"",0,0,8833.78,0
1264020,11:20:22,11:20:22,3032,20,"",0,0,9162.26,0
1264020,11:20:42,11:20:42,3033,21,"",0,0,9317.14,0
1264020,11:21:16,11:21:16,3034,22,"",0,0,9504.05,0
1264020,11:21:35,11:21:35,3035,23,"",0,0,9670.83,0
1264020,11:22:15,11:22:15,3036,24,"",0,0,9959.54,0
1264020,11:23:18,11:23:18,3037,25,"",0,0,10346.59,0
1264020,11:23:51,11:23:51,3038,26,"",0,0,10556.84,0
1264020,11:24:38,11:24:38,3039,27,"",0,0,10837.93,0
1264020,11:25:38,11:25:38,3040,28,"",0,0,11248.80,0
1264020,11:26:01,11:26:01,3041,29,"",0,0,11412.50,0
1264020,11:30:00,11:30:00,1885,30,"",0,0,12638.54,1
1264020,11:31:15,11:31:15,3510,31,"",0,0,12972.60,0
1264020,11:34:44,11:34:44,3042,32,"",0,0,13696.31,0
1264020,11:35:40,11:35:40,3043,33,"",0,0,13930.98,0
1264020,11:36:40,11:36:40,3044,34,"",0,0,14176.51,0
1264020,11:37:23,11:37:23,3045,35,"",0,0,14351.92,0
1264020,11:38:41,11:38:41,3046,36,"",0,0,14692.18,0
1264020,11:40:25,11:40:25,3047,37,"",0,0,15134.85,0
1264020,11:41:24,11:41:24,3048,38,"",0,0,15378.42,0
1264020,11:43:13,11:43:13,3049,39,"",0,0,15844.47,0
1264020,11:44:44,11:44:44,3050,40,"",0,0,16244.84,0
1264020,11:45:37,11:45:37,2739,41,"",0,0,16438.38,0
1264020,11:47:17,11:47:17,3051,42,"",0,0,16815.49,0
1264020,11:48:35,11:48:35,3052,43,"",0,0,17141.43,0
1264020,11:49:16,11:49:16,3053,44,"",0,0,17290.53,0
1264020,11:50:06,11:50:06,3054,45,"",0,0,17494.09,0
1264020,11:50:43,11:50:43,3055,46,"",0,0,17669.93,0
1264020,11:53:48,11:53:48,3079,47,"",0,0,18525.42,0
1264020,11:55:00,11:55:00,3593,48,"",0,0,18793.13,1
1264060,10:55:00,10:55:00,3511,1,"",0,0,0.00,1
1264060,10:56:24,10:56:24,2348,2,"",0,0,489.09,0
1264060,10:57:10,10:57:10,2815,3,"",0,0,736.79,0
1264060,10:58:24,10:58:24,2816,4,"",0,0,1180.04,0
1264060,10:59:22,10:59:22,2817,5,"",0,0,1517.66,0
1264060,11:01:18,11:01:18,2818,6,"",0,0,2229.34,0
1264060,11:02:20,11:02:20,2349,7,"",0,0,2632.44,0
1264060,11:03:35,11:03:35,2487,8,"",0,0,3042.25,0
1264060,11:04:21,11:04:21,2488,9,"",0,0,3303.15,0
1264060,11:05:02,11:05:02,2489,10,"",0,0,3551.71,0
1264060,11:12:08,11:12:08,2819,11,"",0,0,6032.59,0
1264060,11:12:42,11:12:42,2423,12,"",0,0,6234.04,0
1264060,11:15:00,11:15:00,1923,13,"",0,0,6990.35,1
1264060,11:16:22,11:16:22,3368,14,"",0,0,7584.72,0
1264060,11:16:47,11:16:47,2023,15,"",0,0,7755.94,0
1264060,11:17:32,11:17:32,2820,16,"",0,0,8078.30,0
1264060,11:18:26,11:18:26,2821,17,"",0,0,8406.43,0
1264060,11:18:53,11:18:53,2822,18,"",0,0,8559.94,0
1264060,11:19:35,11:19:35,3031,19,"",0,0,8833.78,0
1264060,11:20:22,11:20:22,3032,20,"",0,0,9162.26,0
1264060,11:20:42,11:20:42,3033,21,"",0,0,9317.14,0
1264060,11:21:16,11:21:16,3034,22,"",0,0,9504.05,0
1264060,11:21:35,11:21:35,3035,23,"",0,0,9670.83,0
1264060,11:22:15,11:22:15,3036,24,"",0,0,9959.54,0
1264060,11:23:18,11:23:18,3037,25,"",0,0,10346.59,0
1264060,11:23:51,11:23:51,3038,26,"",0,0,10556.84,0
1264060,11:24:38,11:24:38,3039,27,"",0,0,10837.93,0
1264060,11:25:38,11:25:38,3040,28,"",0,0,11248.80,0
1264060,11:26:01,11:26:01,3041,29,"",0,0,11412.50,0
1264060,11:30:00,11:30:00,1885,30,"",0,0,12638.54,1
1264060,11:31:15,11:31:15,3510,31,"",0,0,12972.60,0
1264060,11:34:44,11:34:44,3042,32,"",0,0,13696.31,0
1264060,11:35:40,11:35:40,3043,33,"",0,0,13930.98,0
1264060,11:36:40,11:36:40,3044,34,"",0,0,14176.51,0
1264060,11:37:23,11:37:23,3045,35,"",0,0,14351.92,0
1264060,11:38:41,11:38:41,3046,36,"",0,0,14692.18,0
1264060,11:40:25,11:40:25,3047,37,"",0,0,15134.85,0
1264060,11:41:24,11:41:24,3048,38,"",0,0,15378.42,0
1264060,11:43:13,11:43:13,3049,39,"",0,0,15844.47,0
1264060,11:44:44,11:44:44,3050,40,"",0,0,16244.84,0
1264060,11:45:37,11:45:37,2739,41,"",0,0,16438.38,0
1264060,11:47:17,11:47:17,3051,42,"",0,0,16815.49,0
1264060,11:48:35,11:48:35,3052,43,"",0,0,17141.43,0
1264060,11:49:16,11:49:16,3053,44,"",0,0,17290.53,0
1264060,11:50:06,11:50:06,3054,45,"",0,0,17494.09,0
1264060,11:50:43,11:50:43,3055,46,"",0,0,17669.93,0
1264060,11:53:48,11:53:48,3079,47,"",0,0,18525.42,0
1264060,11:55:00,11:55:00,3593,48,"",0,0,18793.13,1
1265020,12:32:00,12:32:00,3637,1,"",0,0,0.00,1
1265020,12:35:02,12:35:02,2565,2,"",0,0,1791.36,0
1265020,12:36:00,12:36:00,2566,3,"",0,0,2260.97,1
1265020,12:36:49,12:36:49,2568,4,"",0,0,2768.04,0
1265020,12:37:38,12:37:38,2613,5,"",0,0,3349.93,0
1265020,12:37:56,12:37:56,2614,6,"",0,0,3537.73,0
1265020,12:38:11,12:38:11,2615,7,"",0,0,3727.83,0
1265020,12:38:31,12:38:31,2616,8,"",0,0,3946.72,0
1265020,12:39:00,12:39:00,2617,9,"",0,0,4241.04,1
1265020,12:39:18,12:39:18,2618,10,"",0,0,4400.21,0
1265020,12:39:58,12:39:58,2619,11,"",0,0,4775.16,0
1265020,12:40:48,12:40:48,2620,12,"",0,0,5300.56,0
1265020,12:41:23,12:41:23,2621,13,"",0,0,5620.20,0
1265020,12:42:12,12:42:12,2622,14,"",0,0,6077.90,0
1265020,12:42:32,12:42:32,2623,15,"",0,0,6298.25,0
1265020,12:43:01,12:43:01,2624,16,"",0,0,6609.86,0
1265020,12:43:21,12:43:21,2625,17,"",0,0,6794.48,0
1265020,12:44:47,12:44:47,2570,18,"",0,0,7433.20,0
1265020,12:45:10,12:45:10,2571,19,"",0,0,7638.02,0
1265020,12:45:38,12:45:38,2572,20,"",0,0,7914.52,0
1265020,12:46:18,12:46:18,2573,21,"",0,0,8337.27,0
1265020,12:47:15,12:47:15,2574,22,"",0,0,8895.85,0
1265020,12:47:39,12:47:39,2575,23,"",0,0,9190.78,0
1265020,12:48:00,12:48:00,3291,24,"",0,0,9372.23,1
1265020,12:48:37,12:48:37,3292,25,"",0,0,9694.03,0
1265020,12:49:30,12:49:30,3293,26,"",0,0,10386.15,0
1265020,12:50:16,12:50:16,3253,27,"",0,0,10818.52,0
1265020,12:50:57,12:50:57,2576,28,"",0,0,11209.67,0
1265020,12:51:20,12:51:20,2577,29,"",0,0,11423.22,0
1265020,12:51:36,12:51:36,2578,30,"",0,0,11585.94,0
1265020,12:52:02,12:52:02,2579,31,"",0,0,11861.38,0
1265020,12:52:35,12:52:35,2580,32,"",0,0,12210.08,0
1265020,12:53:10,12:53:10,2581,33,"",0,0,12572.76,0
1265020,12:53:26,12:53:26,2582,34,"",0,0,12738.50,0
1265020,12:54:00,12:54:00,2584,35,"",0,0,13105.49,1
1265020,12:54:51,12:54:51,2586,36,"",0,0,13529.25,0
1265020,12:55:10,12:55:10,2587,37,"",0,0,13710.53,0
1265020,12:55:48,12:55:48,2588,38,"",0,0,14113.09,0
1265020,12:56:28,12:56:28,2589,39,"",0,0,14530.14,0
1265020,12:57:05,12:57:05,2590,40,"",0,0,14928.31,0
1265020,12:59:00,12:59:00,2592,41,"",0,0,15834.79,1
1265060,12:32:00,12:32:00,3637,1,"",0,0,0.00,1
1265060,12:35:02,12:35:02,2565,2,"",0,0,1791.36,0
1265060,12:36:00,12:36:00,2566,3,"",0,0,2260.97,1
1265060,12:36:49,12:36:49,2568,4,"",0,0,2768.04,0
1265060,12:37:38,12:37:38,2613,5,"",0,0,3349.93,0
1265060,12:37:56,12:37:56,2614,6,"",0,0,3537.73,0
1265060,12:38:11,12:38:11,2615,7,"",0,0,3727.83,0
1265060,12:38:31,12:38:31,2616,8,"",0,0,3946.72,0
1265060,12:39:00,12:39:00,2617,9,"",0,0,4241.04,1
1265060,12:39:18,12:39:18,2618,10,"",0,0,4400.21,0
1265060,12:39:58,12:39:58,2619,11,"",0,0,4775.16,0
1265060,12:40:48,12:40:48,2620,12,"",0,0,5300.56,0
1265060,12:41:23,12:41:23,2621,13,"",0,0,5620.20,0
1265060,12:42:12,12:42:12,2622,14,"",0,0,6077.90,0
1265060,12:42:32,12:42:32,2623,15,"",0,0,6298.25,0
1265060,12:43:01,12:43:01,2624,16,"",0,0,6609.86,0
1265060,12:43:21,12:43:21,2625,17,"",0,0,6794.48,0
1265060,12:44:47,12:44:47,2570,18,"",0,0,7433.20,0
1265060,12:45:10,12:45:10,2571,19,"",0,0,7638.02,0
1265060,12:45:38,12:45:38,2572,20,"",0,0,7914.52,0
1265060,12:46:18,12:46:18,2573,21,"",0,0,8337.27,0
1265060,12:47:15,12:47:15,2574,22,"",0,0,8895.85,0
1265060,12:47:39,12:47:39,2575,23,"",0,0,9190.78,0
1265060,12:48:00,12:48:00,3291,24,"",0,0,9372.23,1
1265060,12:48:37,12:48:37,3292,25,"",0,0,9694.03,0
1265060,12:49:30,12:49:30,3293,26,"",0,0,10386.15,0
1265060,12:50:16,12:50:16,3253,27,"",0,0,10818.52,0
1265060,12:50:57,12:50:57,2576,28,"",0,0,11209.67,0
1265060,12:51:20,12:51:20,2577,29,"",0,0,11423.22,0
1265060,12:51:36,12:51:36,2578,30,"",0,0,11585.94,0
1265060,12:52:02,12:52:02,2579,31,"",0,0,11861.38,0
1265060,12:52:35,12:52:35,2580,32,"",0,0,12210.08,0
1265060,12:53:10,12:53:10,2581,33,"",0,0,12572.76,0
1265060,12:53:26,12:53:26,2582,34,"",0,0,12738.50,0
1265060,12:54:00,12:54:00,2584,35,"",0,0,13105.49,1
1265060,12:54:51,12:54:51,2586,36,"",0,0,13529.25,0
1265060,12:55:10,12:55:10,2587,37,"",0,0,13710.53,0
1265060,12:55:48,12:55:48,2588,38,"",0,0,14113.09,0
1265060,12:56:28,12:56:28,2589,39,"",0,0,14530.14,0
1265060,12:57:05,12:57:05,2590,40,"",0,0,14928.31,0
1265060,12:59:00,12:59:00,2592,41,"",0,0,15834.79,1
1266070,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
1266070,11:01:06,11:01:06,3368,2,"",0,0,594.37,0
1266070,11:01:26,11:01:26,2023,3,"",0,0,765.59,0
1266070,11:06:45,11:06:45,2490,4,"",0,0,3784.46,0
1266070,11:08:00,11:08:00,3571,5,"",0,0,4432.41,1
1266070,11:09:38,11:09:38,3566,6,"",0,0,5120.42,0
1266070,11:12:00,11:12:00,3568,7,"",0,0,6075.85,1
1266070,11:14:28,11:14:28,3569,8,"",0,0,7098.95,0
1266070,11:17:44,11:17:44,3570,9,"",0,0,8471.58,0
1266070,11:21:20,11:21:20,3567,10,"",0,0,9921.54,0
1266070,11:23:50,11:23:50,3530,11,"",0,0,10885.12,0
1266070,11:24:24,11:24:24,3555,12,"",0,0,11048.30,0
1266070,11:25:00,11:25:00,2489,13,"",0,0,11256.93,1
1266070,11:30:09,11:30:09,2819,14,"",0,0,13737.81,0
1266070,11:30:22,11:30:22,3268,15,"",0,0,13806.48,0
1266070,11:30:37,11:30:37,3263,16,"",0,0,13890.82,0
1266070,11:30:48,11:30:48,3271,17,"",0,0,13943.58,0
1266070,11:30:57,11:30:57,3264,18,"",0,0,13981.81,0
1266070,11:31:09,11:31:09,3519,19,"",0,0,14060.16,0
1266070,11:31:19,11:31:19,3265,20,"",0,0,14105.18,0
1266070,11:31:32,11:31:32,3266,21,"",0,0,14178.95,0
1266070,11:32:00,11:32:00,3560,22,"",0,0,14375.46,1
1266070,11:32:24,11:32:24,3630,23,"",0,0,14565.70,0
1266070,11:33:12,11:33:12,3376,24,"",0,0,14922.72,0
1266070,11:33:32,11:33:32,3654,25,"",0,0,15090.69,0
1266070,11:34:17,11:34:17,1965,26,"",0,0,15471.78,0
1266070,11:35:00,11:35:00,1923,27,"",0,0,15807.08,1
1267020,13:35:00,13:35:00,3548,1,"",0,0,0.00,1
1267020,13:35:26,13:35:26,2936,2,"",0,0,109.26,0
1267020,13:36:19,13:36:19,2939,3,"",0,0,360.80,0
1267020,13:37:12,13:37:12,2940,4,"",0,0,598.16,0
1267020,13:38:11,13:38:11,2941,5,"",0,0,905.09,0
1267020,13:39:27,13:39:27,2942,6,"",0,0,1262.89,0
1267020,13:40:02,13:40:02,2943,7,"",0,0,1441.55,0
1267020,13:41:10,13:41:10,3352,8,"",0,0,1735.04,0
1267020,13:42:44,13:42:44,3351,9,"",0,0,2112.44,0
1267020,13:45:00,13:45:00,2834,10,"",0,0,2643.78,0
1267020,13:46:34,13:46:34,3541,11,"",0,0,3004.46,0
1267020,13:48:17,13:48:17,2835,12,"",0,0,3466.38,0
1267020,13:48:55,13:48:55,3542,13,"",0,0,3661.41,0
1267020,13:50:00,13:50:00,2836,14,"",0,0,3953.38,1
1267060,13:35:00,13:35:00,3548,1,"",0,0,0.00,1
1267060,13:35:26,13:35:26,2936,2,"",0,0,109.26,0
1267060,13:36:19,13:36:19,2939,3,"",0,0,360.80,0
1267060,13:37:12,13:37:12,2940,4,"",0,0,598.16,0
1267060,13:38:11,13:38:11,2941,5,"",0,0,905.09,0
1267060,13:39:27,13:39:27,2942,6,"",0,0,1262.89,0
1267060,13:40:02,13:40:02,2943,7,"",0,0,1441.55,0
1267060,13:41:10,13:41:10,3352,8,"",0,0,1735.04,0
1267060,13:42:44,13:42:44,3351,9,"",0,0,2112.44,0
1267060,13:45:00,13:45:00,2834,10,"",0,0,2643.78,0
1267060,13:46:34,13:46:34,3541,11,"",0,0,3004.46,0
1267060,13:48:17,13:48:17,2835,12,"",0,0,3466.38,0
1267060,13:48:55,13:48:55,3542,13,"",0,0,3661.41,0
1267060,13:50:00,13:50:00,2836,14,"",0,0,3953.38,1
1268020,11:55:00,11:55:00,1885,1,"",0,0,0.00,1
1268020,11:55:59,11:55:59,1886,2,"",0,0,421.95,0
1268020,11:57:07,11:57:07,1887,3,"",0,0,827.00,0
1268020,11:57:48,11:57:48,1888,4,"",0,0,1143.28,0
1268020,11:59:06,11:59:06,1906,5,"",0,0,1745.12,0
1268020,11:59:30,11:59:30,1907,6,"",0,0,1926.50,0
1268020,12:00:02,12:00:02,1908,7,"",0,0,2167.88,0
1268020,12:00:19,12:00:19,1909,8,"",0,0,2269.16,0
1268020,12:00:41,12:00:41,1910,9,"",0,0,2434.90,0
1268020,12:01:17,12:01:17,1911,10,"",0,0,2694.35,0
1268020,12:02:05,12:02:05,1912,11,"",0,0,3109.24,0
1268020,12:02:57,12:02:57,1913,12,"",0,0,3471.97,0
1268020,12:03:45,12:03:45,1914,13,"",0,0,3805.77,0
1268020,12:04:12,12:04:12,1915,14,"",0,0,4021.62,0
1268020,12:04:44,12:04:44,1916,15,"",0,0,4235.30,0
1268020,12:05:17,12:05:17,1917,16,"",0,0,4475.58,0
1268020,12:05:41,12:05:41,3225,17,"",0,0,4652.48,0
1268020,12:06:01,12:06:01,1918,18,"",0,0,4865.94,0
1268020,12:06:38,12:06:38,1919,19,"",0,0,5168.20,0
1268020,12:07:11,12:07:11,1921,20,"",0,0,5484.39,0
1268020,12:07:29,12:07:29,1922,21,"",0,0,5639.89,0
1268020,12:09:00,12:09:00,1923,22,"",0,0,6285.50,1
1268020,12:10:14,12:10:14,3232,23,"",0,0,6623.91,0
1268020,12:11:08,12:11:08,1967,24,"",0,0,6980.81,0
1268020,12:12:06,12:12:06,3322,25,"",0,0,7272.69,0
1268020,12:13:37,12:13:37,3339,26,"",0,0,7840.08,0
1268020,12:15:00,12:15:00,1931,27,"",0,0,8234.85,1
1268020,12:15:41,12:15:41,1933,28,"",0,0,8591.85,0
1268020,12:16:14,12:16:14,1934,29,"",0,0,8812.21,0
1268020,12:16:33,12:16:33,1935,30,"",0,0,8917.50,0
1268020,12:17:07,12:17:07,3483,31,"",0,0,9267.77,0
1268020,12:17:42,12:17:42,3332,32,"",0,0,9571.63,0
1268020,12:18:53,12:18:53,3330,33,"",0,0,10137.53,0
1268020,12:19:47,12:19:47,3334,34,"",0,0,10518.71,0
1268020,12:20:53,12:20:53,1941,35,"",0,0,11032.79,0
1268020,12:21:34,12:21:34,2411,36,"",0,0,11322.90,0
1268020,12:22:34,12:22:34,2412,37,"",0,0,11706.02,0
1268020,12:23:02,12:23:02,2413,38,"",0,0,11929.61,0
1268020,12:24:00,12:24:00,2414,39,"",0,0,12413.02,1
1268060,11:55:00,11:55:00,1885,1,"",0,0,0.00,1
1268060,11:55:59,11:55:59,1886,2,"",0,0,421.95,0
1268060,11:57:07,11:57:07,1887,3,"",0,0,827.00,0
1268060,11:57:48,11:57:48,1888,4,"",0,0,1143.28,0
1268060,11:59:06,11:59:06,1906,5,"",0,0,1745.12,0
1268060,11:59:30,11:59:30,1907,6,"",0,0,1926.50,0
1268060,12:00:02,12:00:02,1908,7,"",0,0,2167.88,0
1268060,12:00:19,12:00:19,1909,8,"",0,0,2269.16,0
1268060,12:00:41,12:00:41,1910,9,"",0,0,2434.90,0
1268060,12:01:17,12:01:17,1911,10,"",0,0,2694.35,0
1268060,12:02:05,12:02:05,1912,11,"",0,0,3109.24,0
1268060,12:02:57,12:02:57,1913,12,"",0,0,3471.97,0
1268060,12:03:45,12:03:45,1914,13,"",0,0,3805.77,0
1268060,12:04:12,12:04:12,1915,14,"",0,0,4021.62,0
1268060,12:04:44,12:04:44,1916,15,"",0,0,4235.30,0
1268060,12:05:17,12:05:17,1917,16,"",0,0,4475.58,0
1268060,12:05:41,12:05:41,3225,17,"",0,0,4652.48,0
1268060,12:06:01,12:06:01,1918,18,"",0,0,4865.94,0
1268060,12:06:38,12:06:38,1919,19,"",0,0,5168.20,0
1268060,12:07:11,12:07:11,1921,20,"",0,0,5484.39,0
1268060,12:07:29,12:07:29,1922,21,"",0,0,5639.89,0
1268060,12:09:00,12:09:00,1923,22,"",0,0,6285.50,1
1268060,12:10:14,12:10:14,3232,23,"",0,0,6623.91,0
1268060,12:11:08,12:11:08,1967,24,"",0,0,6980.81,0
1268060,12:12:06,12:12:06,3322,25,"",0,0,7272.69,0
1268060,12:13:37,12:13:37,3339,26,"",0,0,7840.08,0
1268060,12:15:00,12:15:00,1931,27,"",0,0,8234.85,1
1268060,12:15:41,12:15:41,1933,28,"",0,0,8591.85,0
1268060,12:16:14,12:16:14,1934,29,"",0,0,8812.21,0
1268060,12:16:33,12:16:33,1935,30,"",0,0,8917.50,0
1268060,12:17:07,12:17:07,3483,31,"",0,0,9267.77,0
1268060,12:17:42,12:17:42,3332,32,"",0,0,9571.63,0
1268060,12:18:53,12:18:53,3330,33,"",0,0,10137.53,0
1268060,12:19:47,12:19:47,3334,34,"",0,0,10518.71,0
1268060,12:20:53,12:20:53,1941,35,"",0,0,11032.79,0
1268060,12:21:34,12:21:34,2411,36,"",0,0,11322.90,0
1268060,12:22:34,12:22:34,2412,37,"",0,0,11706.02,0
1268060,12:23:02,12:23:02,2413,38,"",0,0,11929.61,0
1268060,12:24:00,12:24:00,2414,39,"",0,0,12413.02,1
1269020,19:04:00,19:04:00,2255,1,"",0,0,0.00,1
1269020,19:04:37,19:04:37,2256,2,"",0,0,395.58,0
1269020,19:05:06,19:05:06,2257,3,"",0,0,741.94,0
1269020,19:05:42,19:05:42,2258,4,"",0,0,1117.75,0
1269020,19:06:14,19:06:14,2259,5,"",0,0,1428.48,0
1269020,19:06:50,19:06:50,2260,6,"",0,0,1900.06,0
1269020,19:07:04,19:07:04,2261,7,"",0,0,2034.20,0
1269020,19:07:32,19:07:32,2262,8,"",0,0,2296.99,0
1269020,19:08:01,19:08:01,2263,9,"",0,0,2561.85,0
1269020,19:09:00,19:09:00,2264,10,"",0,0,3081.64,1
1269020,19:09:42,19:09:42,2265,11,"",0,0,3649.08,0
1269020,19:10:20,19:10:20,2266,12,"",0,0,4050.29,0
1269020,19:10:47,19:10:47,3191,13,"",0,0,4403.18,0
1269020,19:11:18,19:11:18,3358,14,"",0,0,4663.85,0
1269020,19:11:57,19:11:57,2282,15,"",0,0,5179.95,0
1269020,19:12:39,19:12:39,3193,16,"",0,0,5757.77,0
1269020,19:12:55,19:12:55,3194,17,"",0,0,5950.83,0
1269020,19:13:43,19:13:43,3353,18,"",0,0,6654.97,0
1269020,19:15:09,19:15:09,2267,19,"",0,0,7690.60,0
1269020,19:16:30,19:16:30,2268,20,"",0,0,8616.48,0
1269020,19:17:11,19:17:11,2269,21,"",0,0,9139.49,0
1269020,19:17:31,19:17:31,2270,22,"",0,0,9395.50,0
1269020,19:18:47,19:18:47,2271,23,"",0,0,10215.22,0
1269020,19:19:20,19:19:20,2272,24,"",0,0,10580.07,0
1269020,19:19:49,19:19:49,2273,25,"",0,0,10841.17,0
1269020,19:21:07,19:21:07,2274,26,"",0,0,11572.64,0
1269020,19:21:53,19:21:53,2275,27,"",0,0,12251.25,0
1269020,19:22:38,19:22:38,2276,28,"",0,0,12769.58,0
1269020,19:23:23,19:23:23,3380,29,"",0,0,13376.96,0
1269020,19:24:00,19:24:00,2277,30,"",0,0,13896.35,1
1269020,19:25:49,19:25:49,2278,31,"",0,0,14730.06,0
1269020,19:31:00,19:31:00,3390,32,"",0,0,17056.74,1
1269020,19:31:37,19:31:37,2279,33,"",0,0,17437.55,0
1269020,19:32:00,19:32:00,2280,34,"",0,0,17643.18,0
1269020,19:32:43,19:32:43,2281,35,"",0,0,18038.66,0
1269020,19:34:08,19:34:08,3558,36,"",0,0,18906.14,0
1269020,19:35:07,19:35:07,3473,37,"",0,0,19552.37,0
1269020,19:41:00,19:41:00,3236,38,"",0,0,23405.20,1
1269020,19:41:28,19:41:28,2244,39,"",0,0,23631.10,0
1269020,19:42:14,19:42:14,2245,40,"",0,0,23994.62,0
1269020,19:46:34,19:46:34,3408,41,"",0,0,26377.71,0
1269020,19:49:00,19:49:00,3374,42,"",0,0,27802.27,1
1269020,19:57:19,19:57:19,3502,43,"",0,0,32054.73,0
1269020,19:58:16,19:58:16,3357,44,"",0,0,32513.00,0
1269020,19:59:10,19:59:10,3192,45,"",0,0,32785.22,0
1269020,20:00:10,20:00:10,2246,46,"",0,0,33216.72,0
1269020,20:01:02,20:01:02,2247,47,"",0,0,33578.98,0
1269020,20:02:00,20:02:00,2248,48,"",0,0,34085.40,1
1269020,20:02:40,20:02:40,2249,49,"",0,0,34635.66,0
1269020,20:02:59,20:02:59,3359,50,"",0,0,34899.07,0
1269020,20:03:28,20:03:28,2250,51,"",0,0,35288.38,0
1269020,20:03:47,20:03:47,2251,52,"",0,0,35663.23,0
1269020,20:04:16,20:04:16,2252,53,"",0,0,36115.77,0
1269020,20:04:40,20:04:40,2253,54,"",0,0,36480.64,0
1269020,20:04:59,20:04:59,2254,55,"",0,0,36836.97,0
1269020,20:06:00,20:06:00,2255,56,"",0,0,37755.16,1
1269060,19:04:00,19:04:00,2255,1,"",0,0,0.00,1
1269060,19:04:37,19:04:37,2256,2,"",0,0,395.58,0
1269060,19:05:06,19:05:06,2257,3,"",0,0,741.94,0
1269060,19:05:42,19:05:42,2258,4,"",0,0,1117.75,0
1269060,19:06:14,19:06:14,2259,5,"",0,0,1428.48,0
1269060,19:06:50,19:06:50,2260,6,"",0,0,1900.06,0
1269060,19:07:04,19:07:04,2261,7,"",0,0,2034.20,0
1269060,19:07:32,19:07:32,2262,8,"",0,0,2296.99,0
1269060,19:08:01,19:08:01,2263,9,"",0,0,2561.85,0
1269060,19:09:00,19:09:00,2264,10,"",0,0,3081.64,1
1269060,19:09:42,19:09:42,2265,11,"",0,0,3649.08,0
1269060,19:10:20,19:10:20,2266,12,"",0,0,4050.29,0
1269060,19:10:47,19:10:47,3191,13,"",0,0,4403.18,0
1269060,19:11:18,19:11:18,3358,14,"",0,0,4663.85,0
1269060,19:11:57,19:11:57,2282,15,"",0,0,5179.95,0
1269060,19:12:39,19:12:39,3193,16,"",0,0,5757.77,0
1269060,19:12:55,19:12:55,3194,17,"",0,0,5950.83,0
1269060,19:13:43,19:13:43,3353,18,"",0,0,6654.97,0
1269060,19:15:09,19:15:09,2267,19,"",0,0,7690.60,0
1269060,19:16:30,19:16:30,2268,20,"",0,0,8616.48,0
1269060,19:17:11,19:17:11,2269,21,"",0,0,9139.49,0
1269060,19:17:31,19:17:31,2270,22,"",0,0,9395.50,0
1269060,19:18:47,19:18:47,2271,23,"",0,0,10215.22,0
1269060,19:19:20,19:19:20,2272,24,"",0,0,10580.07,0
1269060,19:19:49,19:19:49,2273,25,"",0,0,10841.17,0
1269060,19:21:07,19:21:07,2274,26,"",0,0,11572.64,0
1269060,19:21:53,19:21:53,2275,27,"",0,0,12251.25,0
1269060,19:22:38,19:22:38,2276,28,"",0,0,12769.58,0
1269060,19:23:23,19:23:23,3380,29,"",0,0,13376.96,0
1269060,19:24:00,19:24:00,2277,30,"",0,0,13896.35,1
1269060,19:25:49,19:25:49,2278,31,"",0,0,14730.06,0
1269060,19:31:00,19:31:00,3390,32,"",0,0,17056.74,1
1269060,19:31:37,19:31:37,2279,33,"",0,0,17437.55,0
1269060,19:32:00,19:32:00,2280,34,"",0,0,17643.18,0
1269060,19:32:43,19:32:43,2281,35,"",0,0,18038.66,0
1269060,19:34:08,19:34:08,3558,36,"",0,0,18906.14,0
1269060,19:35:07,19:35:07,3473,37,"",0,0,19552.37,0
1269060,19:41:00,19:41:00,3236,38,"",0,0,23405.20,1
1269060,19:41:28,19:41:28,2244,39,"",0,0,23631.10,0
1269060,19:42:14,19:42:14,2245,40,"",0,0,23994.62,0
1269060,19:46:34,19:46:34,3408,41,"",0,0,26377.71,0
1269060,19:49:00,19:49:00,3374,42,"",0,0,27802.27,1
1269060,19:57:19,19:57:19,3502,43,"",0,0,32054.73,0
1269060,19:58:16,19:58:16,3357,44,"",0,0,32513.00,0
1269060,19:59:10,19:59:10,3192,45,"",0,0,32785.22,0
1269060,20:00:10,20:00:10,2246,46,"",0,0,33216.72,0
1269060,20:01:02,20:01:02,2247,47,"",0,0,33578.98,0
1269060,20:02:00,20:02:00,2248,48,"",0,0,34085.40,1
1269060,20:02:40,20:02:40,2249,49,"",0,0,34635.66,0
1269060,20:02:59,20:02:59,3359,50,"",0,0,34899.07,0
1269060,20:03:28,20:03:28,2250,51,"",0,0,35288.38,0
1269060,20:03:47,20:03:47,2251,52,"",0,0,35663.23,0
1269060,20:04:16,20:04:16,2252,53,"",0,0,36115.77,0
1269060,20:04:40,20:04:40,2253,54,"",0,0,36480.64,0
1269060,20:04:59,20:04:59,2254,55,"",0,0,36836.97,0
1269060,20:06:00,20:06:00,2255,56,"",0,0,37755.16,1
1270070,18:36:00,18:36:00,1885,1,"",0,0,0.00,1
1270070,18:36:51,18:36:51,3510,2,"",0,0,334.06,0
1270070,18:39:47,18:39:47,2692,3,"",0,0,1338.21,0
1270070,18:40:25,18:40:25,2693,4,"",0,0,1585.88,0
1270070,18:41:40,18:41:40,2694,5,"",0,0,2059.29,0
1270070,18:44:34,18:44:34,2722,6,"",0,0,2950.31,0
1270070,18:45:34,18:45:34,2723,7,"",0,0,3312.80,0
1270070,18:46:38,18:46:38,2724,8,"",0,0,3691.72,0
1270070,18:47:57,18:47:57,2725,9,"",0,0,4014.37,0
1270070,18:49:00,18:49:00,2726,10,"",0,0,4412.58,1
1270070,18:49:18,18:49:18,2727,11,"",0,0,4537.20,0
1270070,18:49:45,18:49:45,2728,12,"",0,0,4687.90,0
1270070,18:50:40,18:50:40,2729,13,"",0,0,5046.33,0
1270070,18:52:55,18:52:55,2730,14,"",0,0,6079.28,0
1270070,18:54:00,18:54:00,2731,15,"",0,0,6624.32,0
1270070,18:54:27,18:54:27,2732,16,"",0,0,6898.84,0
1270070,18:55:18,18:55:18,2734,17,"",0,0,7278.83,0
1270070,18:56:05,18:56:05,2736,18,"",0,0,7646.35,0
1270070,18:57:00,18:57:00,2738,19,"",0,0,8040.23,1
1270070,18:57:27,18:57:27,2739,20,"",0,0,8286.23,0
1270070,18:58:28,18:58:28,2740,21,"",0,0,8739.99,0
1270070,18:59:11,18:59:11,2741,22,"",0,0,9102.09,0
1270070,18:59:39,18:59:39,2742,23,"",0,0,9302.07,0
1270070,19:00:30,19:00:30,2743,24,"",0,0,9713.99,0
1270070,19:02:19,19:02:19,2744,25,"",0,0,10735.13,0
1270070,19:04:00,19:04:00,3384,26,"",0,0,11496.14,1
1270070,19:05:14,19:05:14,3382,27,"",0,0,11898.34,0
1270070,19:06:44,19:06:44,2745,28,"",0,0,12680.88,0
1270070,19:07:17,19:07:17,2746,29,"",0,0,13020.20,0
1270070,19:07:46,19:07:46,2747,30,"",0,0,13307.74,0
1270070,19:08:32,19:08:32,2748,31,"",0,0,13734.05,0
1270070,19:09:20,19:09:20,2749,32,"",0,0,14166.40,0
1270070,19:09:51,19:09:51,2750,33,"",0,0,14506.47,0
1270070,19:10:19,19:10:19,2751,34,"",0,0,14821.28,0
1270070,19:10:41,19:10:41,2752,35,"",0,0,15002.80,0
1270070,19:11:25,19:11:25,2753,36,"",0,0,15427.84,0
1270070,19:11:49,19:11:49,2754,37,"",0,0,15623.54,0
1270070,19:12:05,19:12:05,2755,38,"",0,0,15822.60,0
1270070,19:12:31,19:12:31,2756,39,"",0,0,16082.87,0
1270070,19:12:58,19:12:58,2757,40,"",0,0,16340.96,0
1270070,19:13:45,19:13:45,3404,41,"",0,0,16816.59,0
1270070,19:14:33,19:14:33,2758,42,"",0,0,17302.28,0
1270070,19:15:00,19:15:00,2759,43,"",0,0,17604.89,1
1270070,19:15:53,19:15:53,2760,44,"",0,0,18185.09,0
1270070,19:17:43,19:17:43,2761,45,"",0,0,19180.75,0
1270070,19:18:12,19:18:12,2762,46,"",0,0,19441.47,0
1270070,19:18:36,19:18:36,2763,47,"",0,0,19691.31,0
1270070,19:19:22,19:19:22,2764,48,"",0,0,20109.27,0
1270070,19:20:48,19:20:48,3272,49,"",0,0,20839.69,0
1270070,19:21:37,19:21:37,2765,50,"",0,0,21301.89,0
1270070,19:22:05,19:22:05,3372,51,"",0,0,21604.39,0
1270070,19:22:56,19:22:56,2766,52,"",0,0,22091.76,0
1270070,19:23:12,19:23:12,2767,53,"",0,0,22261.92,0
1270070,19:23:41,19:23:41,2768,54,"",0,0,22578.95,0
1270070,19:24:08,19:24:08,2769,55,"",0,0,22838.11,0
1270070,19:24:31,19:24:31,2770,56,"",0,0,23029.46,0
1270070,19:25:11,19:25:11,2771,57,"",0,0,23365.17,0
1270070,19:26:26,19:26:26,3554,58,"",0,0,24141.21,0
1270070,19:28:00,19:28:00,3396,59,"",0,0,25017.83,1
1271070,14:15:00,14:15:00,3185,1,"",0,0,0.00,1
1271070,14:15:23,14:15:23,3352,2,"",0,0,194.29,0
1271070,14:16:00,14:16:00,3361,3,"",0,0,448.84,0
1271070,14:17:35,14:17:35,2944,4,"",0,0,1472.96,0
1271070,14:18:09,14:18:09,2945,5,"",0,0,1883.14,0
1271070,14:18:35,14:18:35,2946,6,"",0,0,2189.47,0
1271070,14:19:11,14:19:11,2947,7,"",0,0,2479.71,0
1271070,14:20:15,14:20:15,3370,8,"",0,0,3240.53,0
1271070,14:21:02,14:21:02,2948,9,"",0,0,3731.66,0
1271070,14:21:35,14:21:35,2949,10,"",0,0,4169.99,0
1271070,14:22:08,14:22:08,2950,11,"",0,0,4528.30,0
1271070,14:22:37,14:22:37,2951,12,"",0,0,4867.92,0
1271070,14:23:05,14:23:05,2952,13,"",0,0,5151.71,0
1271070,14:23:50,14:23:50,3554,14,"",0,0,5531.43,0
1271070,14:25:00,14:25:00,3396,15,"",0,0,6419.77,1
1272010,08:09:00,08:09:00,3185,1,"",0,0,0.00,1
1272010,08:09:23,08:09:23,3352,2,"",0,0,194.29,0
1272010,08:10:00,08:10:00,3361,3,"",0,0,448.84,0
1272010,08:11:35,08:11:35,2944,4,"",0,0,1472.96,0
1272010,08:12:09,08:12:09,2945,5,"",0,0,1883.14,0
1272010,08:12:35,08:12:35,2946,6,"",0,0,2189.47,0
1272010,08:13:11,08:13:11,2947,7,"",0,0,2479.71,0
1272010,08:14:15,08:14:15,3370,8,"",0,0,3240.53,0
1272010,08:15:02,08:15:02,2948,9,"",0,0,3731.66,0
1272010,08:15:35,08:15:35,2949,10,"",0,0,4169.99,0
1272010,08:16:08,08:16:08,2950,11,"",0,0,4528.30,0
1272010,08:16:37,08:16:37,2951,12,"",0,0,4867.92,0
1272010,08:17:05,08:17:05,2952,13,"",0,0,5151.71,0
1272010,08:17:50,08:17:50,3554,14,"",0,0,5531.43,0
1272010,08:19:00,08:19:00,3396,15,"",0,0,6419.77,1
1273020,15:18:00,15:18:00,1923,1,"",0,0,0.00,1
1273020,15:20:45,15:20:45,3514,2,"",0,0,619.47,0
1273020,15:21:15,15:21:15,3268,3,"",0,0,734.68,0
1273020,15:21:45,15:21:45,3263,4,"",0,0,819.02,0
1273020,15:22:06,15:22:06,3271,5,"",0,0,871.78,0
1273020,15:22:22,15:22:22,3264,6,"",0,0,910.01,0
1273020,15:22:46,15:22:46,3519,7,"",0,0,988.36,0
1273020,15:23:06,15:23:06,3265,8,"",0,0,1033.38,0
1273020,15:23:30,15:23:30,3266,9,"",0,0,1107.15,0
1273020,15:24:24,15:24:24,3560,10,"",0,0,1303.66,0
1273020,15:25:11,15:25:11,3630,11,"",0,0,1493.90,0
1273020,15:26:32,15:26:32,3252,12,"",0,0,1790.31,0
1273020,15:28:00,15:28:00,2350,13,"",0,0,2088.82,1
1273020,15:31:00,15:31:00,1984,14,"",0,0,3437.65,1
1273060,15:18:00,15:18:00,1923,1,"",0,0,0.00,1
1273060,15:20:45,15:20:45,3514,2,"",0,0,619.47,0
1273060,15:21:15,15:21:15,3268,3,"",0,0,734.68,0
1273060,15:21:45,15:21:45,3263,4,"",0,0,819.02,0
1273060,15:22:06,15:22:06,3271,5,"",0,0,871.78,0
1273060,15:22:22,15:22:22,3264,6,"",0,0,910.01,0
1273060,15:22:46,15:22:46,3519,7,"",0,0,988.36,0
1273060,15:23:06,15:23:06,3265,8,"",0,0,1033.38,0
1273060,15:23:30,15:23:30,3266,9,"",0,0,1107.15,0
1273060,15:24:24,15:24:24,3560,10,"",0,0,1303.66,0
1273060,15:25:11,15:25:11,3630,11,"",0,0,1493.90,0
1273060,15:26:32,15:26:32,3252,12,"",0,0,1790.31,0
1273060,15:28:00,15:28:00,2350,13,"",0,0,2088.82,1
1273060,15:31:00,15:31:00,1984,14,"",0,0,3437.65,1
1274020,11:43:00,11:43:00,1923,1,"",0,0,0.00,1
1274020,11:45:45,11:45:45,3514,2,"",0,0,619.47,0
1274020,11:46:15,11:46:15,3268,3,"",0,0,734.68,0
1274020,11:46:45,11:46:45,3263,4,"",0,0,819.02,0
1274020,11:47:06,11:47:06,3271,5,"",0,0,871.78,0
1274020,11:47:22,11:47:22,3264,6,"",0,0,910.01,0
1274020,11:47:46,11:47:46,3519,7,"",0,0,988.36,0
1274020,11:48:06,11:48:06,3265,8,"",0,0,1033.38,0
1274020,11:48:30,11:48:30,3266,9,"",0,0,1107.15,0
1274020,11:49:24,11:49:24,3560,10,"",0,0,1303.66,0
1274020,11:50:11,11:50:11,3630,11,"",0,0,1493.90,0
1274020,11:51:32,11:51:32,3252,12,"",0,0,1790.31,0
1274020,11:53:00,11:53:00,2350,13,"",0,0,2088.82,1
1274020,11:57:00,11:57:00,1984,14,"",0,0,3437.65,1
1274060,11:43:00,11:43:00,1923,1,"",0,0,0.00,1
1274060,11:45:45,11:45:45,3514,2,"",0,0,619.47,0
1274060,11:46:15,11:46:15,3268,3,"",0,0,734.68,0
1274060,11:46:45,11:46:45,3263,4,"",0,0,819.02,0
1274060,11:47:06,11:47:06,3271,5,"",0,0,871.78,0
1274060,11:47:22,11:47:22,3264,6,"",0,0,910.01,0
1274060,11:47:46,11:47:46,3519,7,"",0,0,988.36,0
1274060,11:48:06,11:48:06,3265,8,"",0,0,1033.38,0
1274060,11:48:30,11:48:30,3266,9,"",0,0,1107.15,0
1274060,11:49:24,11:49:24,3560,10,"",0,0,1303.66,0
1274060,11:50:11,11:50:11,3630,11,"",0,0,1493.90,0
1274060,11:51:32,11:51:32,3252,12,"",0,0,1790.31,0
1274060,11:53:00,11:53:00,2350,13,"",0,0,2088.82,1
1274060,11:57:00,11:57:00,1984,14,"",0,0,3437.65,1
1275020,08:20:00,08:20:00,3548,1,"",0,0,0.00,1
1275020,08:20:26,08:20:26,2936,2,"",0,0,109.26,0
1275020,08:21:19,08:21:19,2939,3,"",0,0,360.80,0
1275020,08:22:12,08:22:12,2940,4,"",0,0,598.16,0
1275020,08:23:11,08:23:11,2941,5,"",0,0,905.09,0
1275020,08:24:27,08:24:27,2942,6,"",0,0,1262.89,0
1275020,08:25:02,08:25:02,2943,7,"",0,0,1441.55,0
1275020,08:26:10,08:26:10,3352,8,"",0,0,1735.04,0
1275020,08:27:44,08:27:44,3351,9,"",0,0,2112.44,0
1275020,08:30:00,08:30:00,2834,10,"",0,0,2643.78,0
1275020,08:31:34,08:31:34,3541,11,"",0,0,3004.46,0
1275020,08:33:17,08:33:17,2835,12,"",0,0,3466.38,0
1275020,08:33:55,08:33:55,3542,13,"",0,0,3661.41,0
1275020,08:35:00,08:35:00,2836,14,"",0,0,3953.38,1
1275060,08:20:00,08:20:00,3548,1,"",0,0,0.00,1
1275060,08:20:26,08:20:26,2936,2,"",0,0,109.26,0
1275060,08:21:19,08:21:19,2939,3,"",0,0,360.80,0
1275060,08:22:12,08:22:12,2940,4,"",0,0,598.16,0
1275060,08:23:11,08:23:11,2941,5,"",0,0,905.09,0
1275060,08:24:27,08:24:27,2942,6,"",0,0,1262.89,0
1275060,08:25:02,08:25:02,2943,7,"",0,0,1441.55,0
1275060,08:26:10,08:26:10,3352,8,"",0,0,1735.04,0
1275060,08:27:44,08:27:44,3351,9,"",0,0,2112.44,0
1275060,08:30:00,08:30:00,2834,10,"",0,0,2643.78,0
1275060,08:31:34,08:31:34,3541,11,"",0,0,3004.46,0
1275060,08:33:17,08:33:17,2835,12,"",0,0,3466.38,0
1275060,08:33:55,08:33:55,3542,13,"",0,0,3661.41,0
1275060,08:35:00,08:35:00,2836,14,"",0,0,3953.38,1
1276070,18:45:00,18:45:00,3564,1,"",0,0,0.00,1
1276070,18:46:14,18:46:14,3545,2,"",0,0,525.27,0
1276070,18:46:57,18:46:57,2344,3,"",0,0,817.06,0
1276070,18:47:32,18:47:32,2345,4,"",0,0,1106.78,0
1276070,18:48:23,18:48:23,2346,5,"",0,0,1590.00,0
1276070,18:49:30,18:49:30,2347,6,"",0,0,1971.58,0
1276070,18:51:00,18:51:00,3642,7,"",0,0,2557.58,1
1276070,18:53:54,18:53:54,2308,8,"",0,0,4317.77,0
1276070,18:54:23,18:54:23,3337,9,"",0,0,4628.77,0
1276070,18:54:50,18:54:50,2309,10,"",0,0,4840.66,0
1276070,18:56:20,18:56:20,2310,11,"",0,0,5593.53,0
1276070,18:56:55,18:56:55,2311,12,"",0,0,5870.91,0
1276070,18:57:49,18:57:49,2312,13,"",0,0,6257.67,0
1276070,18:58:30,18:58:30,2313,14,"",0,0,6590.22,0
1276070,18:59:25,18:59:25,2314,15,"",0,0,7083.07,0
1276070,18:59:52,18:59:52,2315,16,"",0,0,7272.02,0
1276070,19:00:08,19:00:08,3338,17,"",0,0,7401.39,0
1276070,19:01:00,19:01:00,2316,18,"",0,0,7793.50,1
1276070,19:01:51,19:01:51,3229,19,"",0,0,8367.25,0
1276070,19:02:27,19:02:27,2317,20,"",0,0,8681.04,0
1276070,19:03:09,19:03:09,2318,21,"",0,0,9039.85,0
1276070,19:04:01,19:04:01,2319,22,"",0,0,9515.22,0
1276070,19:04:25,19:04:25,2320,23,"",0,0,9846.21,0
1276070,19:05:12,19:05:12,2321,24,"",0,0,10245.00,0
1276070,19:05:36,19:05:36,2322,25,"",0,0,10445.19,0
1276070,19:06:01,19:06:01,2323,26,"",0,0,10636.49,0
1276070,19:06:49,19:06:49,2324,27,"",0,0,11049.79,0
1276070,19:07:24,19:07:24,2325,28,"",0,0,11462.44,0
1276070,19:08:00,19:08:00,2326,29,"",0,0,11837.32,1
1276070,19:08:30,19:08:30,2327,30,"",0,0,12235.20,0
1276070,19:09:07,19:09:07,2328,31,"",0,0,12643.75,0
1276070,19:09:49,19:09:49,2329,32,"",0,0,13067.60,0
1276070,19:10:34,19:10:34,2330,33,"",0,0,13461.78,0
1276070,19:11:21,19:11:21,2331,34,"",0,0,13895.68,0
1276070,19:11:35,19:11:35,2332,35,"",0,0,14040.41,0
1276070,19:11:59,19:11:59,2333,36,"",0,0,14281.40,0
1276070,19:12:46,19:12:46,2334,37,"",0,0,14635.68,0
1276070,19:13:33,19:13:33,2335,38,"",0,0,15028.23,0
1276070,19:14:19,19:14:19,2336,39,"",0,0,15426.29,0
1276070,19:14:45,19:14:45,2337,40,"",0,0,15721.05,0
1276070,19:16:20,19:16:20,2338,41,"",0,0,16562.71,0
1276070,19:17:00,19:17:00,2294,42,"",0,0,17003.88,1
1276070,19:17:37,19:17:37,2295,43,"",0,0,17245.28,0
1276070,19:19:06,19:19:06,2296,44,"",0,0,17895.75,0
1276070,19:20:17,19:20:17,3543,45,"",0,0,18525.08,0
1276070,19:21:00,19:21:00,2297,46,"",0,0,18834.54,1
1276070,19:22:24,19:22:24,2298,47,"",0,0,19562.62,0
1276070,19:23:17,19:23:17,2299,48,"",0,0,20166.88,0
1276070,19:23:45,19:23:45,2300,49,"",0,0,20479.65,0
1276070,19:24:12,19:24:12,2301,50,"",0,0,20738.39,0
1276070,19:24:40,19:24:40,2302,51,"",0,0,21080.84,0
1276070,19:25:13,19:25:13,2339,52,"",0,0,21446.33,0
1276070,19:25:41,19:25:41,2340,53,"",0,0,21721.86,0
1276070,19:26:51,19:26:51,2341,54,"",0,0,22305.44,0
1276070,19:27:31,19:27:31,2342,55,"",0,0,22662.24,0
1276070,19:27:53,19:27:53,2343,56,"",0,0,22868.16,0
1276070,19:28:32,19:28:32,3544,57,"",0,0,23262.75,0
1276070,19:30:00,19:30:00,3564,58,"",0,0,24090.03,1
1277070,13:00:00,13:00:00,2592,1,"",0,0,0.00,1
1277070,13:00:22,13:00:22,2591,2,"",0,0,211.16,0
1277070,13:00:48,13:00:48,3288,3,"",0,0,413.64,0
1277070,13:01:14,13:01:14,2593,4,"",0,0,659.38,0
1277070,13:01:58,13:01:58,2594,5,"",0,0,1067.22,0
1277070,13:02:24,13:02:24,3520,6,"",0,0,1270.76,0
1277070,13:02:49,13:02:49,2595,7,"",0,0,1468.70,0
1277070,13:03:22,13:03:22,2596,8,"",0,0,1867.98,0
1277070,13:03:57,13:03:57,2597,9,"",0,0,2267.26,0
1277070,13:04:31,13:04:31,2598,10,"",0,0,2686.51,0
1277070,13:05:04,13:05:04,2599,11,"",0,0,2972.32,0
1277070,13:05:50,13:05:50,2600,12,"",0,0,3440.57,0
1277070,13:06:34,13:06:34,2601,13,"",0,0,3859.58,0
1277070,13:07:04,13:07:04,2602,14,"",0,0,4157.47,0
1277070,13:07:29,13:07:29,2603,15,"",0,0,4404.63,0
1277070,13:07:49,13:07:49,2604,16,"",0,0,4611.35,0
1277070,13:08:17,13:08:17,2605,17,"",0,0,4838.34,0
1277070,13:09:09,13:09:09,3294,18,"",0,0,5317.25,0
1277070,13:10:09,13:10:09,3297,19,"",0,0,5874.41,0
1277070,13:10:42,13:10:42,3298,20,"",0,0,6237.39,0
1277070,13:11:19,13:11:19,3299,21,"",0,0,6664.01,0
1277070,13:11:49,13:11:49,3296,22,"",0,0,6992.61,0
1277070,13:12:09,13:12:09,3301,23,"",0,0,7212.75,0
1277070,13:12:36,13:12:36,3295,24,"",0,0,7454.05,0
1277070,13:13:00,13:13:00,3300,25,"",0,0,7683.48,1
1277070,13:13:59,13:13:59,2606,26,"",0,0,7995.95,0
1277070,13:14:44,13:14:44,2607,27,"",0,0,8294.28,0
1277070,13:15:12,13:15:12,2608,28,"",0,0,8436.50,0
1277070,13:16:00,13:16:00,2609,29,"",0,0,8699.02,0
1277070,13:17:18,13:17:18,2610,30,"",0,0,9156.92,0
1277070,13:18:00,13:18:00,2611,31,"",0,0,9394.13,0
1277070,13:19:14,13:19:14,2613,32,"",0,0,9845.15,0
1277070,13:19:52,13:19:52,2614,33,"",0,0,10054.08,0
1277070,13:20:25,13:20:25,2615,34,"",0,0,10246.97,0
1277070,13:20:56,13:20:56,2616,35,"",0,0,10467.76,0
1277070,13:22:00,13:22:00,2617,36,"",0,0,10766.29,1
1277070,13:22:09,13:22:09,2618,37,"",0,0,10918.24,0
1277070,13:22:34,13:22:34,2619,38,"",0,0,11296.82,0
1277070,13:23:02,13:23:02,2620,39,"",0,0,11826.78,0
1277070,13:23:22,13:23:22,2621,40,"",0,0,12151.22,0
1277070,13:23:50,13:23:50,2622,41,"",0,0,12611.55,0
1277070,13:24:04,13:24:04,2623,42,"",0,0,12835.58,0
1277070,13:24:19,13:24:19,2624,43,"",0,0,13154.32,0
1277070,13:24:30,13:24:30,2625,44,"",0,0,13343.80,0
1277070,13:24:59,13:24:59,3276,45,"",0,0,13909.55,0
1277070,13:26:00,13:26:00,2635,46,"",0,0,14848.68,1
1277070,13:26:41,13:26:41,2636,47,"",0,0,15180.46,0
1277070,13:30:00,13:30:00,3637,48,"",0,0,17118.28,1
1278020,13:01:00,13:01:00,2383,1,"",0,0,0.00,1
1278020,13:01:36,13:01:36,2384,2,"",0,0,395.66,0
1278020,13:01:59,13:01:59,2385,3,"",0,0,617.94,0
1278020,13:02:21,13:02:21,2386,4,"",0,0,949.00,0
1278020,13:03:09,13:03:09,3348,5,"",0,0,1516.17,0
1278020,13:03:53,13:03:53,2388,6,"",0,0,2012.23,0
1278020,13:04:33,13:04:33,2389,7,"",0,0,2409.53,0
1278020,13:05:09,13:05:09,2391,8,"",0,0,2863.00,0
1278020,13:06:09,13:06:09,2393,9,"",0,0,3578.22,0
1278020,13:06:57,13:06:57,3234,10,"",0,0,4102.17,0
1278020,13:08:35,13:08:35,2396,11,"",0,0,5200.65,0
1278020,13:09:23,13:09:23,2398,12,"",0,0,5699.44,0
1278020,13:09:59,13:09:59,3470,13,"",0,0,6156.66,0
1278020,13:11:45,13:11:45,2399,14,"",0,0,7426.83,0
1278020,13:12:31,13:12:31,2400,15,"",0,0,8018.90,0
1278020,13:13:48,13:13:48,2401,16,"",0,0,9006.53,0
1278020,13:14:14,13:14:14,2402,17,"",0,0,9289.82,0
1278020,13:14:52,13:14:52,2403,18,"",0,0,9778.53,0
1278020,13:15:19,13:15:19,2404,19,"",0,0,10045.33,0
1278020,13:15:37,13:15:37,2405,20,"",0,0,10217.52,0
1278020,13:15:54,13:15:54,3405,21,"",0,0,10411.18,0
1278020,13:16:20,13:16:20,2406,22,"",0,0,10677.90,0
1278020,13:16:39,13:16:39,2407,23,"",0,0,10938.06,0
1278020,13:17:23,13:17:23,2408,24,"",0,0,11399.59,0
1278020,13:17:45,13:17:45,2409,25,"",0,0,11650.69,0
1278020,13:18:00,13:18:00,2410,26,"",0,0,11808.65,1
1278020,13:18:38,13:18:38,3391,27,"",0,0,12124.65,0
1278020,13:20:05,13:20:05,3507,28,"",0,0,12882.72,0
1278020,13:21:06,13:21:06,3392,29,"",0,0,13397.90,0
1278020,13:21:58,13:21:58,2415,30,"",0,0,13803.24,0
1278020,13:22:47,13:22:47,2416,31,"",0,0,14247.86,0
1278020,13:23:25,13:23:25,2417,32,"",0,0,14577.26,0
1278020,13:24:16,13:24:16,2418,33,"",0,0,14976.72,0
1278020,13:24:53,13:24:53,3378,34,"",0,0,15253.54,0
1278020,13:25:25,13:25:25,2419,35,"",0,0,15515.21,0
1278020,13:26:10,13:26:10,2420,36,"",0,0,15814.66,0
1278020,13:26:50,13:26:50,2421,37,"",0,0,16120.69,0
1278020,13:27:10,13:27:10,2422,38,"",0,0,16263.67,0
1278020,13:27:45,13:27:45,3630,39,"",0,0,16582.59,0
1278020,13:28:30,13:28:30,3376,40,"",0,0,16940.65,0
1278020,13:28:47,13:28:47,3654,41,"",0,0,17108.74,0
1278020,13:30:00,13:30:00,1923,42,"",0,0,17780.34,1
1278060,13:01:00,13:01:00,2383,1,"",0,0,0.00,1
1278060,13:01:36,13:01:36,2384,2,"",0,0,395.66,0
1278060,13:01:59,13:01:59,2385,3,"",0,0,617.94,0
1278060,13:02:21,13:02:21,2386,4,"",0,0,949.00,0
1278060,13:03:09,13:03:09,3348,5,"",0,0,1516.17,0
1278060,13:03:53,13:03:53,2388,6,"",0,0,2012.23,0
1278060,13:04:33,13:04:33,2389,7,"",0,0,2409.53,0
1278060,13:05:09,13:05:09,2391,8,"",0,0,2863.00,0
1278060,13:06:09,13:06:09,2393,9,"",0,0,3578.22,0
1278060,13:06:57,13:06:57,3234,10,"",0,0,4102.17,0
1278060,13:08:35,13:08:35,2396,11,"",0,0,5200.65,0
1278060,13:09:23,13:09:23,2398,12,"",0,0,5699.44,0
1278060,13:09:59,13:09:59,3470,13,"",0,0,6156.66,0
1278060,13:11:45,13:11:45,2399,14,"",0,0,7426.83,0
1278060,13:12:31,13:12:31,2400,15,"",0,0,8018.90,0
1278060,13:13:48,13:13:48,2401,16,"",0,0,9006.53,0
1278060,13:14:14,13:14:14,2402,17,"",0,0,9289.82,0
1278060,13:14:52,13:14:52,2403,18,"",0,0,9778.53,0
1278060,13:15:19,13:15:19,2404,19,"",0,0,10045.33,0
1278060,13:15:37,13:15:37,2405,20,"",0,0,10217.52,0
1278060,13:15:54,13:15:54,3405,21,"",0,0,10411.18,0
1278060,13:16:20,13:16:20,2406,22,"",0,0,10677.90,0
1278060,13:16:39,13:16:39,2407,23,"",0,0,10938.06,0
1278060,13:17:23,13:17:23,2408,24,"",0,0,11399.59,0
1278060,13:17:45,13:17:45,2409,25,"",0,0,11650.69,0
1278060,13:18:00,13:18:00,2410,26,"",0,0,11808.65,1
1278060,13:18:38,13:18:38,3391,27,"",0,0,12124.65,0
1278060,13:20:05,13:20:05,3507,28,"",0,0,12882.72,0
1278060,13:21:06,13:21:06,3392,29,"",0,0,13397.90,0
1278060,13:21:58,13:21:58,2415,30,"",0,0,13803.24,0
1278060,13:22:47,13:22:47,2416,31,"",0,0,14247.86,0
1278060,13:23:25,13:23:25,2417,32,"",0,0,14577.26,0
1278060,13:24:16,13:24:16,2418,33,"",0,0,14976.72,0
1278060,13:24:53,13:24:53,3378,34,"",0,0,15253.54,0
1278060,13:25:25,13:25:25,2419,35,"",0,0,15515.21,0
1278060,13:26:10,13:26:10,2420,36,"",0,0,15814.66,0
1278060,13:26:50,13:26:50,2421,37,"",0,0,16120.69,0
1278060,13:27:10,13:27:10,2422,38,"",0,0,16263.67,0
1278060,13:27:45,13:27:45,3630,39,"",0,0,16582.59,0
1278060,13:28:30,13:28:30,3376,40,"",0,0,16940.65,0
1278060,13:28:47,13:28:47,3654,41,"",0,0,17108.74,0
1278060,13:30:00,13:30:00,1923,42,"",0,0,17780.34,1
1279020,12:32:00,12:32:00,2085,1,"",0,0,0.00,1
1279020,12:32:36,12:32:36,2086,2,"",0,0,366.79,0
1279020,12:33:32,12:33:32,2087,3,"",0,0,1019.61,0
1279020,12:34:15,12:34:15,2088,4,"",0,0,1491.17,0
1279020,12:35:05,12:35:05,2089,5,"",0,0,1938.23,0
1279020,12:35:26,12:35:26,3497,6,"",0,0,2142.09,0
1279020,12:36:09,12:36:09,3449,7,"",0,0,2568.73,0
1279020,12:37:00,12:37:00,3448,8,"",0,0,3019.30,1
1279020,12:37:28,12:37:28,3446,9,"",0,0,3334.64,0
1279020,12:38:19,12:38:19,3444,10,"",0,0,3916.34,0
1279020,12:38:55,12:38:55,3442,11,"",0,0,4438.46,0
1279020,12:39:39,12:39:39,3440,12,"",0,0,4885.05,0
1279020,12:40:10,12:40:10,3438,13,"",0,0,5236.13,0
1279020,12:40:45,12:40:45,3436,14,"",0,0,5702.63,0
1279020,12:41:22,12:41:22,2090,15,"",0,0,6079.59,0
1279020,12:42:04,12:42:04,2091,16,"",0,0,6530.19,0
1279020,12:43:00,12:43:00,2092,17,"",0,0,7189.01,1
1279020,12:43:36,12:43:36,2093,18,"",0,0,7486.69,0
1279020,12:44:18,12:44:18,2094,19,"",0,0,7836.88,0
1279020,12:44:48,12:44:48,2095,20,"",0,0,8120.52,0
1279020,12:45:37,12:45:37,2096,21,"",0,0,8461.97,0
1279020,12:46:14,12:46:14,3475,22,"",0,0,8699.97,0
1279020,12:46:48,12:46:48,3310,23,"",0,0,9025.89,0
1279020,12:47:43,12:47:43,2097,24,"",0,0,9395.01,0
1279020,12:48:18,12:48:18,2099,25,"",0,0,9651.65,0
1279020,12:49:11,12:49:11,2100,26,"",0,0,9995.80,0
1279020,12:49:44,12:49:44,2101,27,"",0,0,10203.78,0
1279020,12:50:21,12:50:21,2102,28,"",0,0,10489.26,0
1279020,12:51:05,12:51:05,2103,29,"",0,0,10860.27,0
1279020,12:52:12,12:52:12,2104,30,"",0,0,11381.56,0
1279020,12:52:44,12:52:44,2105,31,"",0,0,11600.40,0
1279020,12:53:37,12:53:37,2106,32,"",0,0,11958.52,0
1279020,12:54:00,12:54:00,2107,33,"",0,0,12112.74,0
1279020,12:56:00,12:56:00,2062,34,"",0,0,12943.15,1
1279020,12:57:14,12:57:14,2108,35,"",0,0,13591.99,0
1279020,12:57:47,12:57:47,2109,36,"",0,0,13851.64,0
1279020,12:58:48,12:58:48,2110,37,"",0,0,14301.74,0
1279020,12:59:29,12:59:29,2111,38,"",0,0,14689.74,0
1279020,13:00:12,13:00:12,2112,39,"",0,0,15007.88,0
1279020,13:07:14,13:07:14,2113,40,"",0,0,17998.09,0
1279020,13:08:02,13:08:02,2114,41,"",0,0,18408.59,0
1279020,13:08:33,13:08:33,2115,42,"",0,0,18610.69,0
1279020,13:09:01,13:09:01,2116,43,"",0,0,18828.57,0
1279020,13:09:50,13:09:50,2117,44,"",0,0,19262.34,0
1279020,13:10:33,13:10:33,2118,45,"",0,0,19558.13,0
1279020,13:11:11,13:11:11,2119,46,"",0,0,19795.94,0
1279020,13:12:00,13:12:00,2120,47,"",0,0,20123.94,1
1279020,13:12:55,13:12:55,2121,48,"",0,0,20543.89,0
1279020,13:13:40,13:13:40,2122,49,"",0,0,20848.25,0
1279020,13:14:16,13:14:16,2123,50,"",0,0,21081.85,0
1279020,13:14:51,13:14:51,2124,51,"",0,0,21323.67,0
1279020,13:15:29,13:15:29,2125,52,"",0,0,21594.39,0
1279020,13:17:15,13:17:15,3079,53,"",0,0,22317.85,0
1279020,13:18:00,13:18:00,3593,54,"",0,0,22585.58,1
1279060,12:32:00,12:32:00,2085,1,"",0,0,0.00,1
1279060,12:32:36,12:32:36,2086,2,"",0,0,366.79,0
1279060,12:33:32,12:33:32,2087,3,"",0,0,1019.61,0
1279060,12:34:15,12:34:15,2088,4,"",0,0,1491.17,0
1279060,12:35:05,12:35:05,2089,5,"",0,0,1938.23,0
1279060,12:35:26,12:35:26,3497,6,"",0,0,2142.09,0
1279060,12:36:09,12:36:09,3449,7,"",0,0,2568.73,0
1279060,12:37:00,12:37:00,3448,8,"",0,0,3019.30,1
1279060,12:37:28,12:37:28,3446,9,"",0,0,3334.64,0
1279060,12:38:19,12:38:19,3444,10,"",0,0,3916.34,0
1279060,12:38:55,12:38:55,3442,11,"",0,0,4438.46,0
1279060,12:39:39,12:39:39,3440,12,"",0,0,4885.05,0
1279060,12:40:10,12:40:10,3438,13,"",0,0,5236.13,0
1279060,12:40:45,12:40:45,3436,14,"",0,0,5702.63,0
1279060,12:41:22,12:41:22,2090,15,"",0,0,6079.59,0
1279060,12:42:04,12:42:04,2091,16,"",0,0,6530.19,0
1279060,12:43:00,12:43:00,2092,17,"",0,0,7189.01,1
1279060,12:43:36,12:43:36,2093,18,"",0,0,7486.69,0
1279060,12:44:18,12:44:18,2094,19,"",0,0,7836.88,0
1279060,12:44:48,12:44:48,2095,20,"",0,0,8120.52,0
1279060,12:45:37,12:45:37,2096,21,"",0,0,8461.97,0
1279060,12:46:14,12:46:14,3475,22,"",0,0,8699.97,0
1279060,12:46:48,12:46:48,3310,23,"",0,0,9025.89,0
1279060,12:47:43,12:47:43,2097,24,"",0,0,9395.01,0
1279060,12:48:18,12:48:18,2099,25,"",0,0,9651.65,0
1279060,12:49:11,12:49:11,2100,26,"",0,0,9995.80,0
1279060,12:49:44,12:49:44,2101,27,"",0,0,10203.78,0
1279060,12:50:21,12:50:21,2102,28,"",0,0,10489.26,0
1279060,12:51:05,12:51:05,2103,29,"",0,0,10860.27,0
1279060,12:52:12,12:52:12,2104,30,"",0,0,11381.56,0
1279060,12:52:44,12:52:44,2105,31,"",0,0,11600.40,0
1279060,12:53:37,12:53:37,2106,32,"",0,0,11958.52,0
1279060,12:54:00,12:54:00,2107,33,"",0,0,12112.74,0
1279060,12:56:00,12:56:00,2062,34,"",0,0,12943.15,1
1279060,12:57:14,12:57:14,2108,35,"",0,0,13591.99,0
1279060,12:57:47,12:57:47,2109,36,"",0,0,13851.64,0
1279060,12:58:48,12:58:48,2110,37,"",0,0,14301.74,0
1279060,12:59:29,12:59:29,2111,38,"",0,0,14689.74,0
1279060,13:00:12,13:00:12,2112,39,"",0,0,15007.88,0
1279060,13:07:14,13:07:14,2113,40,"",0,0,17998.09,0
1279060,13:08:02,13:08:02,2114,41,"",0,0,18408.59,0
1279060,13:08:33,13:08:33,2115,42,"",0,0,18610.69,0
1279060,13:09:01,13:09:01,2116,43,"",0,0,18828.57,0
1279060,13:09:50,13:09:50,2117,44,"",0,0,19262.34,0
1279060,13:10:33,13:10:33,2118,45,"",0,0,19558.13,0
1279060,13:11:11,13:11:11,2119,46,"",0,0,19795.94,0
1279060,13:12:00,13:12:00,2120,47,"",0,0,20123.94,1
1279060,13:12:55,13:12:55,2121,48,"",0,0,20543.89,0
1279060,13:13:40,13:13:40,2122,49,"",0,0,20848.25,0
1279060,13:14:16,13:14:16,2123,50,"",0,0,21081.85,0
1279060,13:14:51,13:14:51,2124,51,"",0,0,21323.67,0
1279060,13:15:29,13:15:29,2125,52,"",0,0,21594.39,0
1279060,13:17:15,13:17:15,3079,53,"",0,0,22317.85,0
1279060,13:18:00,13:18:00,3593,54,"",0,0,22585.58,1
1280070,17:50:00,17:50:00,2872,1,"",0,0,0.00,1
1280070,17:51:25,17:51:25,3472,2,"",0,0,1270.93,0
1280070,17:52:00,17:52:00,2908,3,"",0,0,1892.27,0
1280070,17:52:51,17:52:51,2909,4,"",0,0,2741.67,0
1280070,17:53:21,17:53:21,2910,5,"",0,0,3219.34,0
1280070,17:53:45,17:53:45,2911,6,"",0,0,3626.55,0
1280070,17:54:03,17:54:03,2912,7,"",0,0,3929.54,0
1280070,17:54:21,17:54:21,2913,8,"",0,0,4234.35,0
1280070,17:54:38,17:54:38,2914,9,"",0,0,4489.15,0
1280070,17:55:00,17:55:00,2915,10,"",0,0,4846.81,1
1280070,17:55:51,17:55:51,2916,11,"",0,0,5278.26,0
1280070,17:56:21,17:56:21,2917,12,"",0,0,5514.35,0
1280070,17:56:47,17:56:47,2918,13,"",0,0,5733.16,0
1280070,17:57:17,17:57:17,2920,14,"",0,0,6005.34,0
1280070,17:57:53,17:57:53,2921,15,"",0,0,6231.83,0
1280070,17:58:47,17:58:47,2922,16,"",0,0,6552.62,0
1280070,17:59:13,17:59:13,2923,17,"",0,0,6765.02,0
1280070,17:59:43,17:59:43,2924,18,"",0,0,6975.21,0
1280070,18:00:20,18:00:20,2925,19,"",0,0,7294.09,0
1280070,18:01:00,18:01:00,2937,20,"",0,0,7594.01,0
1280070,18:01:32,18:01:32,2938,21,"",0,0,7852.44,0
1280070,18:02:00,18:02:00,2926,22,"",0,0,8107.90,1
1280070,18:02:25,18:02:25,2927,23,"",0,0,8267.19,0
1280070,18:03:15,18:03:15,2928,24,"",0,0,8558.57,0
1280070,18:03:54,18:03:54,2929,25,"",0,0,8829.22,0
1280070,18:04:29,18:04:29,2930,26,"",0,0,9071.51,0
1280070,18:05:03,18:05:03,2931,27,"",0,0,9297.65,0
1280070,18:05:32,18:05:32,2932,28,"",0,0,9516.31,0
1280070,18:06:15,18:06:15,2933,29,"",0,0,9812.17,0
1280070,18:06:40,18:06:40,2934,30,"",0,0,9982.76,0
1280070,18:07:01,18:07:01,2935,31,"",0,0,10108.00,0
1280070,18:08:00,18:08:00,2936,32,"",0,0,10397.81,1
1280070,18:09:29,18:09:29,2939,33,"",0,0,10649.35,0
1280070,18:10:58,18:10:58,2940,34,"",0,0,10886.67,0
1280070,18:12:42,18:12:42,2941,35,"",0,0,11193.61,0
1280070,18:14:51,18:14:51,2942,36,"",0,0,11549.17,0
1280070,18:15:51,18:15:51,2943,37,"",0,0,11732.43,0
1280070,18:18:00,18:18:00,3590,38,"",0,0,12076.15,1
1280070,18:18:57,18:18:57,2834,39,"",0,0,12366.00,0
1280070,18:20:09,18:20:09,3541,40,"",0,0,12720.34,0
1280070,18:21:45,18:21:45,2835,41,"",0,0,13182.26,0
1280070,18:22:32,18:22:32,3542,42,"",0,0,13374.85,0
1280070,18:24:00,18:24:00,2836,43,"",0,0,13670.77,1
1281070,19:22:00,19:22:00,2011,1,"",0,0,0.00,1
1281070,19:22:18,19:22:18,2012,2,"",0,0,124.57,0
1281070,19:22:43,19:22:43,2013,3,"",0,0,302.54,0
1281070,19:23:16,19:23:16,2014,4,"",0,0,532.94,0
1281070,19:23:52,19:23:52,3227,5,"",0,0,794.34,0
1281070,19:24:14,19:24:14,2015,6,"",0,0,961.26,0
1281070,19:24:59,19:24:59,2016,7,"",0,0,1337.20,0
1281070,19:25:40,19:25:40,2017,8,"",0,0,1693.18,0
1281070,19:26:11,19:26:11,2018,9,"",0,0,1895.63,0
1281070,19:26:45,19:26:45,2019,10,"",0,0,2099.23,0
1281070,19:27:00,19:27:00,2020,11,"",0,0,2173.87,1
1281070,19:27:21,19:27:21,1946,12,"",0,0,2385.10,0
1281070,19:28:33,19:28:33,2021,13,"",0,0,3276.66,0
1281070,19:28:56,19:28:56,2022,14,"",0,0,3532.31,0
1281070,19:29:23,19:29:23,2024,15,"",0,0,3826.62,0
1281070,19:29:41,19:29:41,2025,16,"",0,0,4040.46,0
1281070,19:30:00,19:30:00,2026,17,"",0,0,4285.00,1
1281070,19:30:33,19:30:33,2028,18,"",0,0,4653.92,0
1281070,19:30:49,19:30:49,2029,19,"",0,0,4854.79,0
1281070,19:31:03,19:31:03,2030,20,"",0,0,5062.18,0
1281070,19:31:23,19:31:23,2031,21,"",0,0,5252.29,0
1281070,19:31:43,19:31:43,2032,22,"",0,0,5481.02,0
1281070,19:32:00,19:32:00,2033,23,"",0,0,5665.97,0
1281070,19:32:18,19:32:18,2034,24,"",0,0,5834.02,0
1281070,19:32:39,19:32:39,2035,25,"",0,0,6038.34,0
1281070,19:32:59,19:32:59,1964,26,"",0,0,6246.55,0
1281070,19:33:27,19:33:27,2036,27,"",0,0,6554.81,0
1281070,19:34:11,19:34:11,1965,28,"",0,0,7051.87,0
1281070,19:35:00,19:35:00,3573,29,"",0,0,7589.20,1
1281070,19:39:49,19:39:49,1992,30,"",0,0,8963.12,0
1281070,19:41:10,19:41:10,3492,31,"",0,0,9273.87,0
1281070,19:42:17,19:42:17,2038,32,"",0,0,9602.46,0
1281070,19:44:00,19:44:00,3600,33,"",0,0,10050.80,1
1281070,19:45:00,19:45:00,3582,34,"",0,0,10243.66,0
1281070,19:46:09,19:46:09,2040,35,"",0,0,10535.44,0
1281070,19:47:29,19:47:29,2041,36,"",0,0,10926.70,0
1281070,19:48:11,19:48:11,3270,37,"",0,0,11106.98,0
1281070,19:49:22,19:49:22,1985,38,"",0,0,11449.92,0
1281070,19:50:00,19:50:00,1986,39,"",0,0,11630.11,1
1281070,19:51:06,19:51:06,3371,40,"",0,0,11821.02,0
1281070,19:52:42,19:52:42,1987,41,"",0,0,12238.29,0
1281070,19:53:21,19:53:21,1988,42,"",0,0,12392.71,0
1281070,19:54:03,19:54:03,1989,43,"",0,0,12569.38,0
1281070,19:55:21,19:55:21,1990,44,"",0,0,12872.00,0
1281070,19:56:30,19:56:30,3628,45,"",0,0,13052.78,0
1281070,19:57:15,19:57:15,3349,46,"",0,0,13220.92,0
1281070,19:58:39,19:58:39,3586,47,"",0,0,13543.46,0
1281070,19:59:18,19:59:18,3266,48,"",0,0,13714.15,0
1281070,19:59:57,19:59:57,3584,49,"",0,0,13886.35,0
1281070,20:01:24,20:01:24,3583,50,"",0,0,14205.82,0
1281070,20:01:57,20:01:57,1965,51,"",0,0,14329.89,0
1281070,20:04:00,20:04:00,3573,52,"",0,0,14867.22,1
1282020,20:58:00,20:58:00,3511,1,"",0,0,0.00,1
1282020,20:58:56,20:58:56,2348,2,"",0,0,476.18,0
1282020,20:59:25,20:59:25,2815,3,"",0,0,723.88,0
1282020,21:00:14,21:00:14,2816,4,"",0,0,1167.13,0
1282020,21:00:51,21:00:51,2817,5,"",0,0,1504.77,0
1282020,21:02:06,21:02:06,2818,6,"",0,0,2216.50,0
1282020,21:02:47,21:02:47,2349,7,"",0,0,2619.60,0
1282020,21:03:36,21:03:36,2487,8,"",0,0,3029.39,0
1282020,21:04:05,21:04:05,2488,9,"",0,0,3290.31,0
1282020,21:04:32,21:04:32,2489,10,"",0,0,3538.87,0
1282020,21:09:09,21:09:09,2819,11,"",0,0,6019.75,0
1282020,21:09:30,21:09:30,2423,12,"",0,0,6221.20,0
1282020,21:11:00,21:11:00,1923,13,"",0,0,6977.51,1
1282020,21:11:52,21:11:52,3368,14,"",0,0,7571.88,0
1282020,21:12:08,21:12:08,2023,15,"",0,0,7743.10,0
1282020,21:12:37,21:12:37,2820,16,"",0,0,8065.48,0
1282020,21:13:12,21:13:12,2821,17,"",0,0,8393.65,0
1282020,21:13:29,21:13:29,2822,18,"",0,0,8547.18,0
1282020,21:13:56,21:13:56,3031,19,"",0,0,8821.02,0
1282020,21:14:28,21:14:28,3032,20,"",0,0,9156.82,0
1282020,21:14:42,21:14:42,3033,21,"",0,0,9331.00,0
1282020,21:15:00,21:15:00,3034,22,"",0,0,9529.42,0
1282020,21:15:19,21:15:19,3035,23,"",0,0,9704.37,0
1282020,21:15:46,21:15:46,3036,24,"",0,0,10008.07,0
1282020,21:16:26,21:16:26,3037,25,"",0,0,10395.10,0
1282020,21:16:47,21:16:47,3038,26,"",0,0,10605.31,0
1282020,21:17:18,21:17:18,3039,27,"",0,0,10886.42,0
1282020,21:17:56,21:17:56,3040,28,"",0,0,11297.29,0
1282020,21:18:11,21:18:11,3041,29,"",0,0,11460.99,0
1282020,21:21:00,21:21:00,1885,30,"",0,0,12897.96,1
1282060,20:58:00,20:58:00,3511,1,"",0,0,0.00,1
1282060,20:58:56,20:58:56,2348,2,"",0,0,476.18,0
1282060,20:59:25,20:59:25,2815,3,"",0,0,723.88,0
1282060,21:00:14,21:00:14,2816,4,"",0,0,1167.13,0
1282060,21:00:51,21:00:51,2817,5,"",0,0,1504.77,0
1282060,21:02:06,21:02:06,2818,6,"",0,0,2216.50,0
1282060,21:02:47,21:02:47,2349,7,"",0,0,2619.60,0
1282060,21:03:36,21:03:36,2487,8,"",0,0,3029.39,0
1282060,21:04:05,21:04:05,2488,9,"",0,0,3290.31,0
1282060,21:04:32,21:04:32,2489,10,"",0,0,3538.87,0
1282060,21:09:09,21:09:09,2819,11,"",0,0,6019.75,0
1282060,21:09:30,21:09:30,2423,12,"",0,0,6221.20,0
1282060,21:11:00,21:11:00,1923,13,"",0,0,6977.51,1
1282060,21:11:52,21:11:52,3368,14,"",0,0,7571.88,0
1282060,21:12:08,21:12:08,2023,15,"",0,0,7743.10,0
1282060,21:12:37,21:12:37,2820,16,"",0,0,8065.48,0
1282060,21:13:12,21:13:12,2821,17,"",0,0,8393.65,0
1282060,21:13:29,21:13:29,2822,18,"",0,0,8547.18,0
1282060,21:13:56,21:13:56,3031,19,"",0,0,8821.02,0
1282060,21:14:28,21:14:28,3032,20,"",0,0,9156.82,0
1282060,21:14:42,21:14:42,3033,21,"",0,0,9331.00,0
1282060,21:15:00,21:15:00,3034,22,"",0,0,9529.42,0
1282060,21:15:19,21:15:19,3035,23,"",0,0,9704.37,0
1282060,21:15:46,21:15:46,3036,24,"",0,0,10008.07,0
1282060,21:16:26,21:16:26,3037,25,"",0,0,10395.10,0
1282060,21:16:47,21:16:47,3038,26,"",0,0,10605.31,0
1282060,21:17:18,21:17:18,3039,27,"",0,0,10886.42,0
1282060,21:17:56,21:17:56,3040,28,"",0,0,11297.29,0
1282060,21:18:11,21:18:11,3041,29,"",0,0,11460.99,0
1282060,21:21:00,21:21:00,1885,30,"",0,0,12897.96,1
1283010,09:32:00,09:32:00,3396,1,"",0,0,0.00,1
1283010,09:32:53,09:32:53,3091,2,"",0,0,859.80,0
1283010,09:34:12,09:34:12,3354,3,"",0,0,2163.35,0
1283010,09:36:00,09:36:00,3088,4,"",0,0,3789.33,1
1283010,09:37:36,09:37:36,3104,5,"",0,0,4564.11,0
1283010,09:39:02,09:39:02,3105,6,"",0,0,5346.09,0
1283010,09:41:00,09:41:00,3106,7,"",0,0,6361.99,1
1283010,09:42:25,09:42:25,2786,8,"",0,0,7111.90,0
1283010,09:42:49,09:42:49,2787,9,"",0,0,7314.36,0
1283010,09:43:14,09:43:14,2788,10,"",0,0,7542.39,0
1283010,09:43:35,09:43:35,2789,11,"",0,0,7749.29,0
1283010,09:44:02,09:44:02,2790,12,"",0,0,8020.64,0
1283010,09:44:42,09:44:42,2791,13,"",0,0,8320.71,0
1283010,09:45:22,09:45:22,2792,14,"",0,0,8601.91,0
1283010,09:46:01,09:46:01,2793,15,"",0,0,8914.43,0
1283010,09:46:39,09:46:39,2794,16,"",0,0,9221.41,0
1283010,09:47:23,09:47:23,2795,17,"",0,0,9536.72,0
1283010,09:47:43,09:47:43,2796,18,"",0,0,9712.89,0
1283010,09:48:08,09:48:08,2797,19,"",0,0,9942.07,0
1283010,09:48:55,09:48:55,2798,20,"",0,0,10346.10,0
1283010,09:49:44,09:49:44,3107,21,"",0,0,10742.10,0
1283010,09:50:28,09:50:28,3108,22,"",0,0,11118.22,0
1283010,09:51:06,09:51:06,3109,23,"",0,0,11463.52,0
1283010,09:52:01,09:52:01,3110,24,"",0,0,11951.06,0
1283010,09:54:00,09:54:00,3593,25,"",0,0,13046.95,1
1283010,09:55:35,09:55:35,3196,26,"",0,0,14137.78,0
1283010,09:56:08,09:56:08,3111,27,"",0,0,14558.23,0
1283010,09:56:43,09:56:43,3112,28,"",0,0,14908.28,0
1283010,09:57:12,09:57:12,3113,29,"",0,0,15245.69,0
1283010,09:57:58,09:57:58,3114,30,"",0,0,15712.16,0
1283010,09:58:57,09:58:57,3115,31,"",0,0,16250.47,0
1283010,09:59:30,09:59:30,3116,32,"",0,0,16606.69,0
1283010,10:01:21,10:01:21,3117,33,"",0,0,17846.14,0
1283010,10:02:09,10:02:09,3118,34,"",0,0,18353.00,0
1283010,10:02:55,10:02:55,3119,35,"",0,0,18838.22,0
1283010,10:04:12,10:04:12,3120,36,"",0,0,19669.08,0
1283010,10:05:13,10:05:13,3121,37,"",0,0,20304.92,0
1283010,10:05:44,10:05:44,3122,38,"",0,0,20601.33,0
1283010,10:05:58,10:05:58,3123,39,"",0,0,20762.50,0
1283010,10:08:00,10:08:00,3124,40,"",0,0,22080.44,1
1283010,10:08:44,10:08:44,3377,41,"",0,0,22647.33,0
1283010,10:09:09,10:09:09,3345,42,"",0,0,22953.60,0
1283010,10:09:52,10:09:52,3650,43,"",0,0,23489.01,0
1283010,10:10:30,10:10:30,3559,44,"",0,0,24133.97,0
1283010,10:12:52,10:12:52,3346,45,"",0,0,25819.12,0
1283010,10:19:00,10:19:00,3197,46,"",0,0,30484.71,1
1283010,10:24:05,10:24:05,3347,47,"",0,0,34922.91,0
1283010,10:27:47,10:27:47,3195,48,"",0,0,37870.17,0
1283010,10:29:00,10:29:00,3063,49,"",0,0,38722.21,1
1283010,10:31:09,10:31:09,3065,50,"",0,0,40149.12,0
1283010,10:31:34,10:31:34,3066,51,"",0,0,40394.34,0
1283010,10:32:31,10:32:31,3067,52,"",0,0,41087.18,0
1283010,10:33:44,10:33:44,3577,53,"",0,0,41866.36,0
1283010,10:34:30,10:34:30,3070,54,"",0,0,42530.78,0
1283010,10:34:56,10:34:56,3071,55,"",0,0,42915.78,0
1283010,10:36:45,10:36:45,3072,56,"",0,0,44261.46,0
1283010,10:37:11,10:37:11,3073,57,"",0,0,44608.96,0
1283010,10:37:37,10:37:37,3074,58,"",0,0,44970.56,0
1283010,10:39:06,10:39:06,3075,59,"",0,0,45839.98,0
1283010,10:39:42,10:39:42,3076,60,"",0,0,46332.32,0
1283010,10:40:31,10:40:31,2046,61,"",0,0,46747.42,0
1283010,10:42:00,10:42:00,3593,62,"",0,0,47600.99,1
1284020,11:13:00,11:13:00,2062,1,"",0,0,0.00,1
1284020,11:14:14,11:14:14,2108,2,"",0,0,648.84,0
1284020,11:14:46,11:14:46,2109,3,"",0,0,908.49,0
1284020,11:15:43,11:15:43,2110,4,"",0,0,1357.43,0
1284020,11:16:18,11:16:18,2435,5,"",0,0,1685.44,0
1284020,11:17:08,11:17:08,2436,6,"",0,0,2105.55,0
1284020,11:17:46,11:17:46,2437,7,"",0,0,2363.61,0
1284020,11:18:38,11:18:38,2438,8,"",0,0,2811.68,0
1284020,11:19:22,11:19:22,2439,9,"",0,0,3151.65,0
1284020,11:20:25,11:20:25,2440,10,"",0,0,3695.51,0
1284020,11:21:13,11:21:13,2441,11,"",0,0,4109.88,0
1284020,11:22:10,11:22:10,2442,12,"",0,0,4504.83,0
1284020,11:22:55,11:22:55,2443,13,"",0,0,4873.05,0
1284020,11:23:48,11:23:48,2444,14,"",0,0,5294.71,0
1284020,11:24:42,11:24:42,2445,15,"",0,0,5692.16,0
1284020,11:25:19,11:25:19,2446,16,"",0,0,5974.73,0
1284020,11:26:08,11:26:08,2447,17,"",0,0,6315.19,0
1284020,11:27:00,11:27:00,2448,18,"",0,0,6680.25,1
1284020,11:27:28,11:27:28,3629,19,"",0,0,6913.87,0
1284020,11:28:13,11:28:13,2449,20,"",0,0,7264.30,0
1284020,11:28:59,11:28:59,2450,21,"",0,0,7598.07,0
1284020,11:29:32,11:29:32,2451,22,"",0,0,7842.82,0
1284020,11:29:57,11:29:57,2452,23,"",0,0,8015.32,0
1284020,11:30:26,11:30:26,2453,24,"",0,0,8231.14,0
1284020,11:30:53,11:30:53,2454,25,"",0,0,8459.13,0
1284020,11:31:22,11:31:22,2455,26,"",0,0,8663.82,0
1284020,11:32:13,11:32:13,2456,27,"",0,0,9028.62,0
1284020,11:32:45,11:32:45,2457,28,"",0,0,9286.73,0
1284020,11:33:23,11:33:23,2458,29,"",0,0,9578.16,0
1284020,11:36:00,11:36:00,2228,30,"",0,0,10825.60,1
1284020,11:36:35,11:36:35,2138,31,"",0,0,11255.64,0
1284020,11:37:03,11:37:03,2139,32,"",0,0,11563.41,0
1284020,11:37:33,11:37:33,2140,33,"",0,0,11969.38,0
1284020,11:38:37,11:38:37,2459,34,"",0,0,12669.37,0
1284020,11:39:28,11:39:28,2460,35,"",0,0,13316.69,0
1284020,11:40:02,11:40:02,2461,36,"",0,0,13619.99,0
1284020,11:40:29,11:40:29,2462,37,"",0,0,13935.52,0
1284020,11:40:43,11:40:43,2463,38,"",0,0,14084.24,0
1284020,11:41:13,11:41:13,2464,39,"",0,0,14467.94,0
1284020,11:41:48,11:41:48,2465,40,"",0,0,14858.30,0
1284020,11:42:14,11:42:14,2466,41,"",0,0,15111.89,0
1284020,11:42:50,11:42:50,2467,42,"",0,0,15464.45,0
1284020,11:43:47,11:43:47,2468,43,"",0,0,15969.80,0
1284020,11:44:56,11:44:56,3231,44,"",0,0,16706.82,0
1284020,11:45:31,11:45:31,2469,45,"",0,0,17086.39,0
1284020,11:46:18,11:46:18,2470,46,"",0,0,17548.74,0
1284020,11:46:54,11:46:54,2471,47,"",0,0,18054.66,0
1284020,11:47:16,11:47:16,2472,48,"",0,0,18322.65,0
1284020,11:47:44,11:47:44,2473,49,"",0,0,18599.72,0
1284020,11:48:00,11:48:00,2474,50,"",0,0,18818.80,0
1284020,11:48:22,11:48:22,2475,51,"",0,0,19044.58,0
1284020,11:48:58,11:48:58,2476,52,"",0,0,19401.65,0
1284020,11:49:15,11:49:15,2477,53,"",0,0,19576.28,0
1284020,11:50:00,11:50:00,2478,54,"",0,0,20066.74,1
1284020,11:51:04,11:51:04,2480,55,"",0,0,20458.52,0
1284020,11:51:38,11:51:38,2481,56,"",0,0,20675.42,0
1284020,11:53:34,11:53:34,2482,57,"",0,0,21292.87,0
1284020,11:54:06,11:54:06,2483,58,"",0,0,21492.40,0
1284020,11:54:45,11:54:45,2484,59,"",0,0,21690.92,0
1284020,11:56:05,11:56:05,2485,60,"",0,0,22180.57,0
1284020,11:57:07,11:57:07,2486,61,"",0,0,22513.08,0
1284020,11:58:00,11:58:00,2349,62,"",0,0,22852.49,1
1284020,11:58:59,11:58:59,2487,63,"",0,0,23262.28,0
1284020,11:59:35,11:59:35,2488,64,"",0,0,23523.20,0
1284020,12:00:07,12:00:07,2489,65,"",0,0,23771.76,0
1284020,12:05:44,12:05:44,2819,66,"",0,0,26252.64,0
1284020,12:06:11,12:06:11,2423,67,"",0,0,26454.09,0
1284020,12:08:00,12:08:00,1923,68,"",0,0,27210.40,1
1284060,11:13:00,11:13:00,2062,1,"",0,0,0.00,1
1284060,11:14:14,11:14:14,2108,2,"",0,0,648.84,0
1284060,11:14:46,11:14:46,2109,3,"",0,0,908.49,0
1284060,11:15:43,11:15:43,2110,4,"",0,0,1357.43,0
1284060,11:16:18,11:16:18,2435,5,"",0,0,1685.44,0
1284060,11:17:08,11:17:08,2436,6,"",0,0,2105.55,0
1284060,11:17:46,11:17:46,2437,7,"",0,0,2363.61,0
1284060,11:18:38,11:18:38,2438,8,"",0,0,2811.68,0
1284060,11:19:22,11:19:22,2439,9,"",0,0,3151.65,0
1284060,11:20:25,11:20:25,2440,10,"",0,0,3695.51,0
1284060,11:21:13,11:21:13,2441,11,"",0,0,4109.88,0
1284060,11:22:10,11:22:10,2442,12,"",0,0,4504.83,0
1284060,11:22:55,11:22:55,2443,13,"",0,0,4873.05,0
1284060,11:23:48,11:23:48,2444,14,"",0,0,5294.71,0
1284060,11:24:42,11:24:42,2445,15,"",0,0,5692.16,0
1284060,11:25:19,11:25:19,2446,16,"",0,0,5974.73,0
1284060,11:26:08,11:26:08,2447,17,"",0,0,6315.19,0
1284060,11:27:00,11:27:00,2448,18,"",0,0,6680.25,1
1284060,11:27:28,11:27:28,3629,19,"",0,0,6913.87,0
1284060,11:28:13,11:28:13,2449,20,"",0,0,7264.30,0
1284060,11:28:59,11:28:59,2450,21,"",0,0,7598.07,0
1284060,11:29:32,11:29:32,2451,22,"",0,0,7842.82,0
1284060,11:29:57,11:29:57,2452,23,"",0,0,8015.32,0
1284060,11:30:26,11:30:26,2453,24,"",0,0,8231.14,0
1284060,11:30:53,11:30:53,2454,25,"",0,0,8459.13,0
1284060,11:31:22,11:31:22,2455,26,"",0,0,8663.82,0
1284060,11:32:13,11:32:13,2456,27,"",0,0,9028.62,0
1284060,11:32:45,11:32:45,2457,28,"",0,0,9286.73,0
1284060,11:33:23,11:33:23,2458,29,"",0,0,9578.16,0
1284060,11:36:00,11:36:00,2228,30,"",0,0,10825.60,1
1284060,11:36:35,11:36:35,2138,31,"",0,0,11255.64,0
1284060,11:37:03,11:37:03,2139,32,"",0,0,11563.41,0
1284060,11:37:33,11:37:33,2140,33,"",0,0,11969.38,0
1284060,11:38:37,11:38:37,2459,34,"",0,0,12669.37,0
1284060,11:39:28,11:39:28,2460,35,"",0,0,13316.69,0
1284060,11:40:02,11:40:02,2461,36,"",0,0,13619.99,0
1284060,11:40:29,11:40:29,2462,37,"",0,0,13935.52,0
1284060,11:40:43,11:40:43,2463,38,"",0,0,14084.24,0
1284060,11:41:13,11:41:13,2464,39,"",0,0,14467.94,0
1284060,11:41:48,11:41:48,2465,40,"",0,0,14858.30,0
1284060,11:42:14,11:42:14,2466,41,"",0,0,15111.89,0
1284060,11:42:50,11:42:50,2467,42,"",0,0,15464.45,0
1284060,11:43:47,11:43:47,2468,43,"",0,0,15969.80,0
1284060,11:44:56,11:44:56,3231,44,"",0,0,16706.82,0
1284060,11:45:31,11:45:31,2469,45,"",0,0,17086.39,0
1284060,11:46:18,11:46:18,2470,46,"",0,0,17548.74,0
1284060,11:46:54,11:46:54,2471,47,"",0,0,18054.66,0
1284060,11:47:16,11:47:16,2472,48,"",0,0,18322.65,0
1284060,11:47:44,11:47:44,2473,49,"",0,0,18599.72,0
1284060,11:48:00,11:48:00,2474,50,"",0,0,18818.80,0
1284060,11:48:22,11:48:22,2475,51,"",0,0,19044.58,0
1284060,11:48:58,11:48:58,2476,52,"",0,0,19401.65,0
1284060,11:49:15,11:49:15,2477,53,"",0,0,19576.28,0
1284060,11:50:00,11:50:00,2478,54,"",0,0,20066.74,1
1284060,11:51:04,11:51:04,2480,55,"",0,0,20458.52,0
1284060,11:51:38,11:51:38,2481,56,"",0,0,20675.42,0
1284060,11:53:34,11:53:34,2482,57,"",0,0,21292.87,0
1284060,11:54:06,11:54:06,2483,58,"",0,0,21492.40,0
1284060,11:54:45,11:54:45,2484,59,"",0,0,21690.92,0
1284060,11:56:05,11:56:05,2485,60,"",0,0,22180.57,0
1284060,11:57:07,11:57:07,2486,61,"",0,0,22513.08,0
1284060,11:58:00,11:58:00,2349,62,"",0,0,22852.49,1
1284060,11:58:59,11:58:59,2487,63,"",0,0,23262.28,0
1284060,11:59:35,11:59:35,2488,64,"",0,0,23523.20,0
1284060,12:00:07,12:00:07,2489,65,"",0,0,23771.76,0
1284060,12:05:44,12:05:44,2819,66,"",0,0,26252.64,0
1284060,12:06:11,12:06:11,2423,67,"",0,0,26454.09,0
1284060,12:08:00,12:08:00,1923,68,"",0,0,27210.40,1
1285020,15:40:00,15:40:00,3548,1,"",0,0,0.00,1
1285020,15:40:26,15:40:26,2936,2,"",0,0,109.26,0
1285020,15:41:19,15:41:19,2939,3,"",0,0,360.80,0
1285020,15:42:12,15:42:12,2940,4,"",0,0,598.16,0
1285020,15:43:11,15:43:11,2941,5,"",0,0,905.09,0
1285020,15:44:27,15:44:27,2942,6,"",0,0,1262.89,0
1285020,15:45:02,15:45:02,2943,7,"",0,0,1441.55,0
1285020,15:46:10,15:46:10,3352,8,"",0,0,1735.04,0
1285020,15:47:44,15:47:44,3351,9,"",0,0,2112.44,0
1285020,15:50:00,15:50:00,2834,10,"",0,0,2643.78,0
1285020,15:51:34,15:51:34,3541,11,"",0,0,3004.46,0
1285020,15:53:17,15:53:17,2835,12,"",0,0,3466.38,0
1285020,15:53:55,15:53:55,3542,13,"",0,0,3661.41,0
1285020,15:55:00,15:55:00,2836,14,"",0,0,3953.38,1
1285060,15:40:00,15:40:00,3548,1,"",0,0,0.00,1
1285060,15:40:26,15:40:26,2936,2,"",0,0,109.26,0
1285060,15:41:19,15:41:19,2939,3,"",0,0,360.80,0
1285060,15:42:12,15:42:12,2940,4,"",0,0,598.16,0
1285060,15:43:11,15:43:11,2941,5,"",0,0,905.09,0
1285060,15:44:27,15:44:27,2942,6,"",0,0,1262.89,0
1285060,15:45:02,15:45:02,2943,7,"",0,0,1441.55,0
1285060,15:46:10,15:46:10,3352,8,"",0,0,1735.04,0
1285060,15:47:44,15:47:44,3351,9,"",0,0,2112.44,0
1285060,15:50:00,15:50:00,2834,10,"",0,0,2643.78,0
1285060,15:51:34,15:51:34,3541,11,"",0,0,3004.46,0
1285060,15:53:17,15:53:17,2835,12,"",0,0,3466.38,0
1285060,15:53:55,15:53:55,3542,13,"",0,0,3661.41,0
1285060,15:55:00,15:55:00,2836,14,"",0,0,3953.38,1
1286010,07:50:00,07:50:00,2062,1,"",0,0,0.00,1
1286010,07:51:14,07:51:14,2108,2,"",0,0,648.84,0
1286010,07:51:46,07:51:46,2109,3,"",0,0,908.49,0
1286010,07:52:43,07:52:43,2110,4,"",0,0,1357.43,0
1286010,07:53:18,07:53:18,2435,5,"",0,0,1685.44,0
1286010,07:54:08,07:54:08,2436,6,"",0,0,2105.55,0
1286010,07:54:46,07:54:46,2437,7,"",0,0,2363.61,0
1286010,07:55:38,07:55:38,2438,8,"",0,0,2811.68,0
1286010,07:56:22,07:56:22,2439,9,"",0,0,3151.65,0
1286010,07:57:25,07:57:25,2440,10,"",0,0,3695.51,0
1286010,07:58:13,07:58:13,2441,11,"",0,0,4109.88,0
1286010,07:59:10,07:59:10,2442,12,"",0,0,4504.83,0
1286010,07:59:55,07:59:55,2443,13,"",0,0,4873.05,0
1286010,08:00:48,08:00:48,2444,14,"",0,0,5294.71,0
1286010,08:01:42,08:01:42,2445,15,"",0,0,5692.16,0
1286010,08:02:19,08:02:19,2446,16,"",0,0,5974.73,0
1286010,08:03:08,08:03:08,2447,17,"",0,0,6315.19,0
1286010,08:04:00,08:04:00,2448,18,"",0,0,6680.25,1
1286010,08:04:28,08:04:28,3629,19,"",0,0,6913.87,0
1286010,08:05:13,08:05:13,2449,20,"",0,0,7264.30,0
1286010,08:05:59,08:05:59,2450,21,"",0,0,7598.07,0
1286010,08:06:32,08:06:32,2451,22,"",0,0,7842.82,0
1286010,08:06:57,08:06:57,2452,23,"",0,0,8015.32,0
1286010,08:07:26,08:07:26,2453,24,"",0,0,8231.14,0
1286010,08:07:53,08:07:53,2454,25,"",0,0,8459.13,0
1286010,08:08:22,08:08:22,2455,26,"",0,0,8663.82,0
1286010,08:09:13,08:09:13,2456,27,"",0,0,9028.62,0
1286010,08:09:45,08:09:45,2457,28,"",0,0,9286.73,0
1286010,08:10:23,08:10:23,2458,29,"",0,0,9578.16,0
1286010,08:13:00,08:13:00,2228,30,"",0,0,10825.60,1
1286010,08:13:35,08:13:35,2138,31,"",0,0,11255.64,0
1286010,08:14:03,08:14:03,2139,32,"",0,0,11563.41,0
1286010,08:14:33,08:14:33,2140,33,"",0,0,11969.38,0
1286010,08:15:37,08:15:37,2459,34,"",0,0,12669.37,0
1286010,08:16:28,08:16:28,2460,35,"",0,0,13316.69,0
1286010,08:17:02,08:17:02,2461,36,"",0,0,13619.99,0
1286010,08:17:29,08:17:29,2462,37,"",0,0,13935.52,0
1286010,08:17:43,08:17:43,2463,38,"",0,0,14084.24,0
1286010,08:18:13,08:18:13,2464,39,"",0,0,14467.94,0
1286010,08:18:48,08:18:48,2465,40,"",0,0,14858.30,0
1286010,08:19:14,08:19:14,2466,41,"",0,0,15111.89,0
1286010,08:19:50,08:19:50,2467,42,"",0,0,15464.45,0
1286010,08:20:47,08:20:47,2468,43,"",0,0,15969.80,0
1286010,08:21:56,08:21:56,3231,44,"",0,0,16706.82,0
1286010,08:22:31,08:22:31,2469,45,"",0,0,17086.39,0
1286010,08:23:18,08:23:18,2470,46,"",0,0,17548.74,0
1286010,08:23:54,08:23:54,2471,47,"",0,0,18054.66,0
1286010,08:24:16,08:24:16,2472,48,"",0,0,18322.65,0
1286010,08:24:44,08:24:44,2473,49,"",0,0,18599.72,0
1286010,08:25:00,08:25:00,2474,50,"",0,0,18818.80,0
1286010,08:25:22,08:25:22,2475,51,"",0,0,19044.58,0
1286010,08:25:58,08:25:58,2476,52,"",0,0,19401.65,0
1286010,08:26:15,08:26:15,2477,53,"",0,0,19576.28,0
1286010,08:27:00,08:27:00,2478,54,"",0,0,20066.74,1
1286010,08:28:04,08:28:04,2480,55,"",0,0,20458.52,0
1286010,08:28:38,08:28:38,2481,56,"",0,0,20675.42,0
1286010,08:30:34,08:30:34,2482,57,"",0,0,21292.87,0
1286010,08:31:06,08:31:06,2483,58,"",0,0,21492.40,0
1286010,08:31:45,08:31:45,2484,59,"",0,0,21690.92,0
1286010,08:33:05,08:33:05,2485,60,"",0,0,22180.57,0
1286010,08:34:07,08:34:07,2486,61,"",0,0,22513.08,0
1286010,08:35:00,08:35:00,2349,62,"",0,0,22852.49,1
1286010,08:35:59,08:35:59,2487,63,"",0,0,23262.28,0
1286010,08:36:35,08:36:35,2488,64,"",0,0,23523.20,0
1286010,08:37:07,08:37:07,2489,65,"",0,0,23771.76,0
1286010,08:42:44,08:42:44,2819,66,"",0,0,26252.64,0
1286010,08:43:11,08:43:11,2423,67,"",0,0,26454.09,0
1286010,08:45:00,08:45:00,1923,68,"",0,0,27210.40,1
1287010,09:48:00,09:48:00,3564,1,"",0,0,0.00,1
1287010,09:50:17,09:50:17,3545,2,"",0,0,525.27,0
1287010,09:51:41,09:51:41,2344,3,"",0,0,826.31,0
1287010,09:53:00,09:53:00,2345,4,"",0,0,1131.03,0
1287010,09:55:11,09:55:11,2346,5,"",0,0,1623.57,0
1287010,09:56:24,09:56:24,2347,6,"",0,0,2011.69,0
1287010,09:59:00,09:59:00,3642,7,"",0,0,2608.14,1
1288070,17:42:00,17:42:00,3573,1,"",0,0,0.00,1
1288070,17:46:14,17:46:14,1924,2,"",0,0,1713.35,0
1288070,17:46:53,17:46:53,1925,3,"",0,0,1959.17,0
1288070,17:47:08,17:47:08,1926,4,"",0,0,2052.75,0
1288070,17:47:43,17:47:43,1993,5,"",0,0,2252.17,0
1288070,17:48:11,17:48:11,1994,6,"",0,0,2437.57,0
1288070,17:48:38,17:48:38,1995,7,"",0,0,2642.41,0
1288070,17:49:06,17:49:06,3489,8,"",0,0,2825.39,0
1288070,17:49:37,17:49:37,3490,9,"",0,0,3045.10,0
1288070,17:50:04,17:50:04,3491,10,"",0,0,3239.93,0
1288070,17:50:32,17:50:32,1996,11,"",0,0,3419.85,0
1288070,17:51:07,17:51:07,1997,12,"",0,0,3641.62,0
1288070,17:52:00,17:52:00,1998,13,"",0,0,4046.25,1
1288070,17:52:41,17:52:41,1999,14,"",0,0,4277.95,0
1288070,17:53:10,17:53:10,2000,15,"",0,0,4463.97,0
1288070,17:54:17,17:54:17,2001,16,"",0,0,4902.84,0
1288070,17:56:22,17:56:22,1948,17,"",0,0,5978.07,0
1288070,17:57:00,17:57:00,2002,18,"",0,0,6208.23,1
1288070,17:57:34,17:57:34,2003,19,"",0,0,6438.83,0
1288070,17:58:03,17:58:03,2004,20,"",0,0,6639.03,0
1288070,17:58:49,17:58:49,2005,21,"",0,0,7050.66,0
1288070,17:59:24,17:59:24,2006,22,"",0,0,7387.66,0
1288070,17:59:46,17:59:46,2007,23,"",0,0,7560.15,0
1288070,18:00:22,18:00:22,2008,24,"",0,0,7841.56,0
1288070,18:00:51,18:00:51,2009,25,"",0,0,8039.59,0
1288070,18:01:16,18:01:16,2010,26,"",0,0,8235.37,0
1288070,18:02:00,18:02:00,2011,27,"",0,0,8585.55,1
1289070,11:45:00,11:45:00,3451,1,"",0,0,0.00,1
1289070,11:45:52,11:45:52,3452,2,"",0,0,756.15,0
1289070,11:49:00,11:49:00,3412,3,"",0,0,3481.47,1
1289070,11:52:24,11:52:24,3410,4,"",0,0,6526.18,0
1289070,11:54:00,11:54:00,3430,5,"",0,0,7847.47,1
1289070,11:54:41,11:54:41,3432,6,"",0,0,8173.69,0
1289070,11:55:31,11:55:31,3434,7,"",0,0,8576.60,0
1289070,11:56:32,11:56:32,3429,8,"",0,0,9129.95,0
1289070,11:57:27,11:57:27,3427,9,"",0,0,9535.72,0
1289070,11:57:59,11:57:59,3424,10,"",0,0,9785.02,0
1289070,11:59:36,11:59:36,3422,11,"",0,0,10534.52,0
1289070,12:00:33,12:00:33,2972,12,"",0,0,10993.06,0
1289070,12:02:00,12:02:00,2973,13,"",0,0,11375.79,1
1289070,12:03:25,12:03:25,2974,14,"",0,0,12038.84,0
1289070,12:04:16,12:04:16,2975,15,"",0,0,12510.94,0
1289070,12:05:54,12:05:54,2976,16,"",0,0,13538.30,0
1289070,12:06:42,12:06:42,2977,17,"",0,0,14022.27,0
1289070,12:07:33,12:07:33,2978,18,"",0,0,14532.79,0
1289070,12:08:53,12:08:53,2979,19,"",0,0,15310.59,0
1289070,12:10:22,12:10:22,3477,20,"",0,0,16244.45,0
1289070,12:11:00,12:11:00,3398,21,"",0,0,16584.35,1
1289070,12:11:15,12:11:15,3341,22,"",0,0,16798.98,0
1289070,12:11:57,12:11:57,1980,23,"",0,0,17470.61,0
1289070,12:12:45,12:12:45,2980,24,"",0,0,18253.69,0
1289070,12:13:25,12:13:25,3251,25,"",0,0,18848.41,0
1289070,12:14:20,12:14:20,3393,26,"",0,0,19680.53,0
1289070,12:16:00,12:16:00,3254,27,"",0,0,21189.16,1
1290020,11:02:00,11:02:00,3396,1,"",0,0,0.00,1
1290020,11:03:20,11:03:20,3091,2,"",0,0,859.80,0
1290020,11:05:19,11:05:19,3354,3,"",0,0,2163.35,0
1290020,11:08:00,11:08:00,3088,4,"",0,0,3789.33,1
1290020,11:09:36,11:09:36,3104,5,"",0,0,4564.11,0
1290020,11:11:02,11:11:02,3105,6,"",0,0,5346.09,0
1290020,11:13:00,11:13:00,3106,7,"",0,0,6361.99,1
1290020,11:14:58,11:14:58,2786,8,"",0,0,7111.90,0
1290020,11:15:31,11:15:31,2787,9,"",0,0,7314.36,0
1290020,11:16:05,11:16:05,2788,10,"",0,0,7542.39,0
1290020,11:16:35,11:16:35,2789,11,"",0,0,7749.29,0
1290020,11:17:13,11:17:13,2790,12,"",0,0,8020.64,0
1290020,11:18:07,11:18:07,2791,13,"",0,0,8320.71,0
1290020,11:19:02,11:19:02,2792,14,"",0,0,8601.91,0
1290020,11:19:57,11:19:57,2793,15,"",0,0,8914.43,0
1290020,11:20:50,11:20:50,2794,16,"",0,0,9221.41,0
1290020,11:21:51,11:21:51,2795,17,"",0,0,9536.72,0
1290020,11:22:18,11:22:18,2796,18,"",0,0,9712.89,0
1290020,11:22:52,11:22:52,2797,19,"",0,0,9942.07,0
1290020,11:23:58,11:23:58,2798,20,"",0,0,10346.10,0
1290020,11:25:05,11:25:05,3107,21,"",0,0,10742.10,0
1290020,11:26:06,11:26:06,3108,22,"",0,0,11118.22,0
1290020,11:26:59,11:26:59,3109,23,"",0,0,11463.52,0
1290020,11:28:15,11:28:15,3110,24,"",0,0,11951.06,0
1290020,11:31:00,11:31:00,3593,25,"",0,0,13046.95,1
1290020,11:33:03,11:33:03,3196,26,"",0,0,14137.78,0
1290020,11:33:44,11:33:44,3111,27,"",0,0,14558.23,0
1290020,11:34:29,11:34:29,3112,28,"",0,0,14908.28,0
1290020,11:35:07,11:35:07,3113,29,"",0,0,15245.69,0
1290020,11:36:06,11:36:06,3114,30,"",0,0,15712.16,0
1290020,11:37:22,11:37:22,3115,31,"",0,0,16250.47,0
1290020,11:38:04,11:38:04,3116,32,"",0,0,16606.69,0
1290020,11:40:27,11:40:27,3117,33,"",0,0,17846.14,0
1290020,11:41:29,11:41:29,3118,34,"",0,0,18353.00,0
1290020,11:42:28,11:42:28,3119,35,"",0,0,18838.22,0
1290020,11:44:07,11:44:07,3120,36,"",0,0,19669.08,0
1290020,11:45:25,11:45:25,3121,37,"",0,0,20304.92,0
1290020,11:46:05,11:46:05,3122,38,"",0,0,20601.33,0
1290020,11:46:23,11:46:23,3123,39,"",0,0,20762.50,0
1290020,11:49:00,11:49:00,3124,40,"",0,0,22080.44,1
1290020,11:49:40,11:49:40,3377,41,"",0,0,22647.33,0
1290020,11:50:03,11:50:03,3345,42,"",0,0,22953.60,0
1290020,11:50:41,11:50:41,3650,43,"",0,0,23489.01,0
1290020,11:51:17,11:51:17,3559,44,"",0,0,24133.97,0
1290020,11:53:26,11:53:26,3346,45,"",0,0,25819.12,0
1290020,11:59:00,11:59:00,3197,46,"",0,0,30484.71,1
1290020,12:04:05,12:04:05,3347,47,"",0,0,34922.91,0
1290020,12:07:47,12:07:47,3195,48,"",0,0,37870.17,0
1290020,12:09:00,12:09:00,3063,49,"",0,0,38722.21,1
1290020,12:11:49,12:11:49,3065,50,"",0,0,40149.12,0
1290020,12:12:21,12:12:21,3066,51,"",0,0,40394.34,0
1290020,12:13:36,12:13:36,3067,52,"",0,0,41087.18,0
1290020,12:15:11,12:15:11,3577,53,"",0,0,41866.36,0
1290020,12:16:12,12:16:12,3070,54,"",0,0,42530.78,0
1290020,12:16:46,12:16:46,3071,55,"",0,0,42915.78,0
1290020,12:19:09,12:19:09,3072,56,"",0,0,44261.46,0
1290020,12:19:43,12:19:43,3073,57,"",0,0,44608.96,0
1290020,12:20:17,12:20:17,3074,58,"",0,0,44970.56,0
1290020,12:22:12,12:22:12,3075,59,"",0,0,45839.98,0
1290020,12:23:00,12:23:00,3076,60,"",0,0,46332.32,0
1290020,12:24:04,12:24:04,2046,61,"",0,0,46747.42,0
1290020,12:26:00,12:26:00,3593,62,"",0,0,47600.99,1
1290060,11:02:00,11:02:00,3396,1,"",0,0,0.00,1
1290060,11:03:20,11:03:20,3091,2,"",0,0,859.80,0
1290060,11:05:19,11:05:19,3354,3,"",0,0,2163.35,0
1290060,11:08:00,11:08:00,3088,4,"",0,0,3789.33,1
1290060,11:09:36,11:09:36,3104,5,"",0,0,4564.11,0
1290060,11:11:02,11:11:02,3105,6,"",0,0,5346.09,0
1290060,11:13:00,11:13:00,3106,7,"",0,0,6361.99,1
1290060,11:14:58,11:14:58,2786,8,"",0,0,7111.90,0
1290060,11:15:31,11:15:31,2787,9,"",0,0,7314.36,0
1290060,11:16:05,11:16:05,2788,10,"",0,0,7542.39,0
1290060,11:16:35,11:16:35,2789,11,"",0,0,7749.29,0
1290060,11:17:13,11:17:13,2790,12,"",0,0,8020.64,0
1290060,11:18:07,11:18:07,2791,13,"",0,0,8320.71,0
1290060,11:19:02,11:19:02,2792,14,"",0,0,8601.91,0
1290060,11:19:57,11:19:57,2793,15,"",0,0,8914.43,0
1290060,11:20:50,11:20:50,2794,16,"",0,0,9221.41,0
1290060,11:21:51,11:21:51,2795,17,"",0,0,9536.72,0
1290060,11:22:18,11:22:18,2796,18,"",0,0,9712.89,0
1290060,11:22:52,11:22:52,2797,19,"",0,0,9942.07,0
1290060,11:23:58,11:23:58,2798,20,"",0,0,10346.10,0
1290060,11:25:05,11:25:05,3107,21,"",0,0,10742.10,0
1290060,11:26:06,11:26:06,3108,22,"",0,0,11118.22,0
1290060,11:26:59,11:26:59,3109,23,"",0,0,11463.52,0
1290060,11:28:15,11:28:15,3110,24,"",0,0,11951.06,0
1290060,11:31:00,11:31:00,3593,25,"",0,0,13046.95,1
1290060,11:33:03,11:33:03,3196,26,"",0,0,14137.78,0
1290060,11:33:44,11:33:44,3111,27,"",0,0,14558.23,0
1290060,11:34:29,11:34:29,3112,28,"",0,0,14908.28,0
1290060,11:35:07,11:35:07,3113,29,"",0,0,15245.69,0
1290060,11:36:06,11:36:06,3114,30,"",0,0,15712.16,0
1290060,11:37:22,11:37:22,3115,31,"",0,0,16250.47,0
1290060,11:38:04,11:38:04,3116,32,"",0,0,16606.69,0
1290060,11:40:27,11:40:27,3117,33,"",0,0,17846.14,0
1290060,11:41:29,11:41:29,3118,34,"",0,0,18353.00,0
1290060,11:42:28,11:42:28,3119,35,"",0,0,18838.22,0
1290060,11:44:07,11:44:07,3120,36,"",0,0,19669.08,0
1290060,11:45:25,11:45:25,3121,37,"",0,0,20304.92,0
1290060,11:46:05,11:46:05,3122,38,"",0,0,20601.33,0
1290060,11:46:23,11:46:23,3123,39,"",0,0,20762.50,0
1290060,11:49:00,11:49:00,3124,40,"",0,0,22080.44,1
1290060,11:49:40,11:49:40,3377,41,"",0,0,22647.33,0
1290060,11:50:03,11:50:03,3345,42,"",0,0,22953.60,0
1290060,11:50:41,11:50:41,3650,43,"",0,0,23489.01,0
1290060,11:51:17,11:51:17,3559,44,"",0,0,24133.97,0
1290060,11:53:26,11:53:26,3346,45,"",0,0,25819.12,0
1290060,11:59:00,11:59:00,3197,46,"",0,0,30484.71,1
1290060,12:04:05,12:04:05,3347,47,"",0,0,34922.91,0
1290060,12:07:47,12:07:47,3195,48,"",0,0,37870.17,0
1290060,12:09:00,12:09:00,3063,49,"",0,0,38722.21,1
1290060,12:11:49,12:11:49,3065,50,"",0,0,40149.12,0
1290060,12:12:21,12:12:21,3066,51,"",0,0,40394.34,0
1290060,12:13:36,12:13:36,3067,52,"",0,0,41087.18,0
1290060,12:15:11,12:15:11,3577,53,"",0,0,41866.36,0
1290060,12:16:12,12:16:12,3070,54,"",0,0,42530.78,0
1290060,12:16:46,12:16:46,3071,55,"",0,0,42915.78,0
1290060,12:19:09,12:19:09,3072,56,"",0,0,44261.46,0
1290060,12:19:43,12:19:43,3073,57,"",0,0,44608.96,0
1290060,12:20:17,12:20:17,3074,58,"",0,0,44970.56,0
1290060,12:22:12,12:22:12,3075,59,"",0,0,45839.98,0
1290060,12:23:00,12:23:00,3076,60,"",0,0,46332.32,0
1290060,12:24:04,12:24:04,2046,61,"",0,0,46747.42,0
1290060,12:26:00,12:26:00,3593,62,"",0,0,47600.99,1
1291020,16:00:00,16:00:00,2836,1,"",0,0,0.00,1
1291020,16:01:20,16:01:20,3601,2,"",0,0,300.40,0
1291020,16:04:09,16:04:09,2837,3,"",0,0,966.82,0
1291020,16:05:52,16:05:52,2838,4,"",0,0,1301.36,0
1291020,16:07:09,16:07:09,3185,5,"",0,0,1642.53,0
1291020,16:08:34,16:08:34,2839,6,"",0,0,2001.64,0
1291020,16:09:07,16:09:07,2840,7,"",0,0,2127.73,0
1291020,16:10:31,16:10:31,2841,8,"",0,0,2438.25,0
1291020,16:11:45,16:11:45,2842,9,"",0,0,2710.29,0
1291020,16:13:09,16:13:09,2843,10,"",0,0,3038.23,0
1291020,16:15:00,16:15:00,3548,11,"",0,0,3436.28,1
1291060,16:00:00,16:00:00,2836,1,"",0,0,0.00,1
1291060,16:01:20,16:01:20,3601,2,"",0,0,300.40,0
1291060,16:04:09,16:04:09,2837,3,"",0,0,966.82,0
1291060,16:05:52,16:05:52,2838,4,"",0,0,1301.36,0
1291060,16:07:09,16:07:09,3185,5,"",0,0,1642.53,0
1291060,16:08:34,16:08:34,2839,6,"",0,0,2001.64,0
1291060,16:09:07,16:09:07,2840,7,"",0,0,2127.73,0
1291060,16:10:31,16:10:31,2841,8,"",0,0,2438.25,0
1291060,16:11:45,16:11:45,2842,9,"",0,0,2710.29,0
1291060,16:13:09,16:13:09,2843,10,"",0,0,3038.23,0
1291060,16:15:00,16:15:00,3548,11,"",0,0,3436.28,1
1292070,21:47:00,21:47:00,3637,1,"",0,0,0.00,1
1292070,21:49:27,21:49:27,2565,2,"",0,0,1795.48,0
1292070,21:50:06,21:50:06,2566,3,"",0,0,2277.14,0
1292070,21:50:46,21:50:46,2568,4,"",0,0,2781.49,0
1292070,21:51:11,21:51:11,2627,5,"",0,0,3173.83,0
1292070,21:51:40,21:51:40,2628,6,"",0,0,3501.97,0
1292070,21:51:52,21:51:52,2629,7,"",0,0,3656.99,0
1292070,21:52:00,21:52:00,2630,8,"",0,0,3762.77,1
1292070,21:52:36,21:52:36,2631,9,"",0,0,4003.42,0
1292070,21:52:54,21:52:54,2632,10,"",0,0,4187.39,0
1292070,21:53:30,21:53:30,2633,11,"",0,0,4551.13,0
1292070,21:54:25,21:54:25,3389,12,"",0,0,5016.92,0
1292070,21:55:00,21:55:00,2634,13,"",0,0,5258.21,1
1292070,21:55:19,21:55:19,2635,14,"",0,0,5480.87,0
1292070,21:55:52,21:55:52,2636,15,"",0,0,5815.45,0
1292070,21:56:48,21:56:48,2637,16,"",0,0,6481.11,0
1292070,21:57:19,21:57:19,2638,17,"",0,0,6831.59,0
1292070,21:58:08,21:58:08,2639,18,"",0,0,7334.23,0
1292070,21:58:45,21:58:45,2640,19,"",0,0,7720.06,0
1292070,21:59:27,21:59:27,2641,20,"",0,0,8176.44,0
1292070,21:59:50,21:59:50,2642,21,"",0,0,8371.34,0
1292070,22:00:44,22:00:44,2643,22,"",0,0,8948.19,0
1292070,22:01:37,22:01:37,2644,23,"",0,0,9485.87,0
1292070,22:02:27,22:02:27,3557,24,"",0,0,9959.09,0
1292070,22:03:20,22:03:20,2645,25,"",0,0,10501.89,0
1292070,22:03:53,22:03:53,2646,26,"",0,0,10870.75,0
1292070,22:04:24,22:04:24,2647,27,"",0,0,11213.77,0
1292070,22:04:54,22:04:54,2648,28,"",0,0,11588.59,0
1292070,22:06:00,22:06:00,2649,29,"",0,0,12314.41,1
1292070,22:06:30,22:06:30,2650,30,"",0,0,12775.72,0
1292070,22:07:00,22:07:00,2651,31,"",0,0,13243.99,0
1292070,22:07:46,22:07:46,2652,32,"",0,0,13984.85,0
1292070,22:08:38,22:08:38,2653,33,"",0,0,14806.57,0
1292070,22:09:12,22:09:12,2654,34,"",0,0,15298.69,0
1292070,22:09:43,22:09:43,2655,35,"",0,0,15776.95,0
1292070,22:10:30,22:10:30,2656,36,"",0,0,16435.08,0
1292070,22:11:09,22:11:09,1947,37,"",0,0,17044.59,0
1292070,22:12:02,22:12:02,3228,38,"",0,0,17911.05,0
1292070,22:13:30,22:13:30,2657,39,"",0,0,19276.18,0
1292070,22:15:00,22:15:00,3461,40,"",0,0,20699.96,1
1292070,22:15:14,22:15:14,3648,41,"",0,0,20882.85,0
1292070,22:17:02,22:17:02,3316,42,"",0,0,22135.19,0
1292070,22:18:57,22:18:57,1900,43,"",0,0,23500.13,0
1292070,22:19:39,22:19:39,3309,44,"",0,0,23940.79,0
1292070,22:20:42,22:20:42,3552,45,"",0,0,24763.15,0
1292070,22:22:32,22:22:32,3540,46,"",0,0,26055.73,0
1292070,22:23:24,22:23:24,2662,47,"",0,0,26611.72,0
1292070,22:24:10,22:24:10,2663,48,"",0,0,27141.89,0
1292070,22:24:41,22:24:41,2664,49,"",0,0,27470.32,0
1292070,22:25:14,22:25:14,2665,50,"",0,0,27852.29,0
1292070,22:25:47,22:25:47,2666,51,"",0,0,28183.55,0
1292070,22:26:26,22:26:26,2691,52,"",0,0,28665.90,0
1292070,22:27:00,22:27:00,1885,53,"",0,0,28964.57,1
1293020,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
1293020,08:11:52,08:11:52,3154,2,"",0,0,578.41,0
1293020,08:13:09,08:13:09,3155,3,"",0,0,1014.48,0
1293020,08:14:02,08:14:02,3156,4,"",0,0,1380.51,0
1293020,08:15:26,08:15:26,3157,5,"",0,0,1876.59,0
1293020,08:16:32,08:16:32,3158,6,"",0,0,2234.72,0
1293020,08:17:35,08:17:35,3159,7,"",0,0,2619.56,0
1293020,08:18:40,08:18:40,3160,8,"",0,0,3003.33,0
1293020,08:19:22,08:19:22,3161,9,"",0,0,3210.20,0
1293020,08:20:21,08:20:21,3162,10,"",0,0,3527.19,0
1293020,08:21:28,08:21:28,3163,11,"",0,0,3940.97,0
1293020,08:22:31,08:22:31,3512,12,"",0,0,4274.64,0
1293020,08:23:13,08:23:13,3164,13,"",0,0,4521.56,0
1293020,08:23:46,08:23:46,3165,14,"",0,0,4697.93,0
1293020,08:24:28,08:24:28,3166,15,"",0,0,4935.45,0
1293020,08:25:22,08:25:22,3167,16,"",0,0,5193.51,0
1293020,08:27:11,08:27:11,3168,17,"",0,0,5741.01,0
1293020,08:30:00,08:30:00,1885,18,"",0,0,6436.08,1
1293020,08:31:16,08:31:16,1886,19,"",0,0,6875.89,0
1293020,08:33:36,08:33:36,3169,20,"",0,0,7683.97,0
1293020,08:34:22,08:34:22,3170,21,"",0,0,7992.08,0
1293020,08:34:53,08:34:53,3171,22,"",0,0,8186.80,0
1293020,08:35:16,08:35:16,3172,23,"",0,0,8373.39,0
1293020,08:35:47,08:35:47,3173,24,"",0,0,8604.82,0
1293020,08:36:14,08:36:14,3174,25,"",0,0,8783.90,0
1293020,08:37:17,08:37:17,3223,26,"",0,0,9169.29,0
1293020,08:38:03,08:38:03,3175,27,"",0,0,9496.93,0
1293020,08:38:38,08:38:38,3176,28,"",0,0,9701.60,0
1293020,08:39:04,08:39:04,3177,29,"",0,0,9849.55,0
1293020,08:39:49,08:39:49,3178,30,"",0,0,10121.05,0
1293020,08:40:39,08:40:39,3179,31,"",0,0,10429.41,0
1293020,08:41:32,08:41:32,3180,32,"",0,0,10811.58,0
1293020,08:42:03,08:42:03,3181,33,"",0,0,10995.98,0
1293020,08:42:57,08:42:57,2043,34,"",0,0,11351.44,0
1293020,08:43:35,08:43:35,2044,35,"",0,0,11596.01,0
1293020,08:45:00,08:45:00,1923,36,"",0,0,12100.50,1
1293020,08:46:09,08:46:09,3368,37,"",0,0,12694.87,0
1293020,08:46:30,08:46:30,2023,38,"",0,0,12866.09,0
1293020,08:52:19,08:52:19,2490,39,"",0,0,15883.52,0
1293020,08:53:16,08:53:16,2283,40,"",0,0,16328.62,0
1293020,08:54:31,08:54:31,3182,41,"",0,0,16997.85,0
1293020,08:55:54,08:55:54,3183,42,"",0,0,17731.52,0
1293020,08:56:46,08:56:46,3403,43,"",0,0,18220.50,0
1293020,08:57:44,08:57:44,2293,44,"",0,0,18696.37,0
1293020,08:58:34,08:58:34,3642,45,"",0,0,19116.37,0
1293020,09:00:00,09:00:00,3511,46,"",0,0,19794.00,1
1293060,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
1293060,08:11:52,08:11:52,3154,2,"",0,0,578.41,0
1293060,08:13:09,08:13:09,3155,3,"",0,0,1014.48,0
1293060,08:14:02,08:14:02,3156,4,"",0,0,1380.51,0
1293060,08:15:26,08:15:26,3157,5,"",0,0,1876.59,0
1293060,08:16:32,08:16:32,3158,6,"",0,0,2234.72,0
1293060,08:17:35,08:17:35,3159,7,"",0,0,2619.56,0
1293060,08:18:40,08:18:40,3160,8,"",0,0,3003.33,0
1293060,08:19:22,08:19:22,3161,9,"",0,0,3210.20,0
1293060,08:20:21,08:20:21,3162,10,"",0,0,3527.19,0
1293060,08:21:28,08:21:28,3163,11,"",0,0,3940.97,0
1293060,08:22:31,08:22:31,3512,12,"",0,0,4274.64,0
1293060,08:23:13,08:23:13,3164,13,"",0,0,4521.56,0
1293060,08:23:46,08:23:46,3165,14,"",0,0,4697.93,0
1293060,08:24:28,08:24:28,3166,15,"",0,0,4935.45,0
1293060,08:25:22,08:25:22,3167,16,"",0,0,5193.51,0
1293060,08:27:11,08:27:11,3168,17,"",0,0,5741.01,0
1293060,08:30:00,08:30:00,1885,18,"",0,0,6436.08,1
1293060,08:31:16,08:31:16,1886,19,"",0,0,6875.89,0
1293060,08:33:36,08:33:36,3169,20,"",0,0,7683.97,0
1293060,08:34:22,08:34:22,3170,21,"",0,0,7992.08,0
1293060,08:34:53,08:34:53,3171,22,"",0,0,8186.80,0
1293060,08:35:16,08:35:16,3172,23,"",0,0,8373.39,0
1293060,08:35:47,08:35:47,3173,24,"",0,0,8604.82,0
1293060,08:36:14,08:36:14,3174,25,"",0,0,8783.90,0
1293060,08:37:17,08:37:17,3223,26,"",0,0,9169.29,0
1293060,08:38:03,08:38:03,3175,27,"",0,0,9496.93,0
1293060,08:38:38,08:38:38,3176,28,"",0,0,9701.60,0
1293060,08:39:04,08:39:04,3177,29,"",0,0,9849.55,0
1293060,08:39:49,08:39:49,3178,30,"",0,0,10121.05,0
1293060,08:40:39,08:40:39,3179,31,"",0,0,10429.41,0
1293060,08:41:32,08:41:32,3180,32,"",0,0,10811.58,0
1293060,08:42:03,08:42:03,3181,33,"",0,0,10995.98,0
1293060,08:42:57,08:42:57,2043,34,"",0,0,11351.44,0
1293060,08:43:35,08:43:35,2044,35,"",0,0,11596.01,0
1293060,08:45:00,08:45:00,1923,36,"",0,0,12100.50,1
1293060,08:46:09,08:46:09,3368,37,"",0,0,12694.87,0
1293060,08:46:30,08:46:30,2023,38,"",0,0,12866.09,0
1293060,08:52:19,08:52:19,2490,39,"",0,0,15883.52,0
1293060,08:53:16,08:53:16,2283,40,"",0,0,16328.62,0
1293060,08:54:31,08:54:31,3182,41,"",0,0,16997.85,0
1293060,08:55:54,08:55:54,3183,42,"",0,0,17731.52,0
1293060,08:56:46,08:56:46,3403,43,"",0,0,18220.50,0
1293060,08:57:44,08:57:44,2293,44,"",0,0,18696.37,0
1293060,08:58:34,08:58:34,3642,45,"",0,0,19116.37,0
1293060,09:00:00,09:00:00,3511,46,"",0,0,19794.00,1
1294070,18:57:00,18:57:00,1923,1,"",0,0,0.00,1
1294070,18:58:06,18:58:06,3368,2,"",0,0,594.37,0
1294070,18:58:26,18:58:26,2023,3,"",0,0,765.59,0
1294070,19:03:45,19:03:45,2490,4,"",0,0,3784.46,0
1294070,19:05:00,19:05:00,3571,5,"",0,0,4432.41,1
1294070,19:07:28,19:07:28,3566,6,"",0,0,5120.42,0
1294070,19:11:00,19:11:00,3568,7,"",0,0,6075.85,1
1294070,19:13:17,19:13:17,3569,8,"",0,0,7098.95,0
1294070,19:16:17,19:16:17,3570,9,"",0,0,8471.58,0
1294070,19:19:37,19:19:37,3567,10,"",0,0,9921.54,0
1294070,19:21:56,19:21:56,3530,11,"",0,0,10885.12,0
1294070,19:22:27,19:22:27,3555,12,"",0,0,11048.30,0
1294070,19:23:00,19:23:00,2489,13,"",0,0,11256.93,1
1294070,19:28:09,19:28:09,2819,14,"",0,0,13737.81,0
1294070,19:28:22,19:28:22,3268,15,"",0,0,13806.48,0
1294070,19:28:37,19:28:37,3263,16,"",0,0,13890.82,0
1294070,19:28:48,19:28:48,3271,17,"",0,0,13943.58,0
1294070,19:28:57,19:28:57,3264,18,"",0,0,13981.81,0
1294070,19:29:09,19:29:09,3519,19,"",0,0,14060.16,0
1294070,19:29:19,19:29:19,3265,20,"",0,0,14105.18,0
1294070,19:29:32,19:29:32,3266,21,"",0,0,14178.95,0
1294070,19:30:00,19:30:00,3560,22,"",0,0,14375.46,1
1294070,19:30:24,19:30:24,3630,23,"",0,0,14565.70,0
1294070,19:31:12,19:31:12,3376,24,"",0,0,14922.72,0
1294070,19:31:32,19:31:32,3654,25,"",0,0,15090.69,0
1294070,19:32:17,19:32:17,1965,26,"",0,0,15471.78,0
1294070,19:33:00,19:33:00,1923,27,"",0,0,15807.08,1
1295070,20:29:00,20:29:00,1923,1,"",0,0,0.00,1
1295070,20:30:06,20:30:06,3368,2,"",0,0,594.37,0
1295070,20:30:26,20:30:26,2023,3,"",0,0,765.59,0
1295070,20:35:45,20:35:45,2490,4,"",0,0,3784.46,0
1295070,20:37:00,20:37:00,3571,5,"",0,0,4432.41,1
1295070,20:39:28,20:39:28,3566,6,"",0,0,5120.42,0
1295070,20:43:00,20:43:00,3568,7,"",0,0,6075.85,1
1295070,20:45:17,20:45:17,3569,8,"",0,0,7098.95,0
1295070,20:48:17,20:48:17,3570,9,"",0,0,8471.58,0
1295070,20:51:37,20:51:37,3567,10,"",0,0,9921.54,0
1295070,20:53:56,20:53:56,3530,11,"",0,0,10885.12,0
1295070,20:54:27,20:54:27,3555,12,"",0,0,11048.30,0
1295070,20:55:00,20:55:00,2489,13,"",0,0,11256.93,1
1295070,21:00:09,21:00:09,2819,14,"",0,0,13737.81,0
1295070,21:00:22,21:00:22,3268,15,"",0,0,13806.48,0
1295070,21:00:37,21:00:37,3263,16,"",0,0,13890.82,0
1295070,21:00:48,21:00:48,3271,17,"",0,0,13943.58,0
1295070,21:00:57,21:00:57,3264,18,"",0,0,13981.81,0
1295070,21:01:09,21:01:09,3519,19,"",0,0,14060.16,0
1295070,21:01:19,21:01:19,3265,20,"",0,0,14105.18,0
1295070,21:01:32,21:01:32,3266,21,"",0,0,14178.95,0
1295070,21:02:00,21:02:00,3560,22,"",0,0,14375.46,1
1295070,21:02:24,21:02:24,3630,23,"",0,0,14565.70,0
1295070,21:03:12,21:03:12,3376,24,"",0,0,14922.72,0
1295070,21:03:32,21:03:32,3654,25,"",0,0,15090.69,0
1295070,21:04:17,21:04:17,1965,26,"",0,0,15471.78,0
1295070,21:05:00,21:05:00,1923,27,"",0,0,15807.08,1
1296070,10:49:00,10:49:00,2085,1,"",0,0,0.00,1
1296070,10:49:36,10:49:36,2086,2,"",0,0,366.79,0
1296070,10:50:32,10:50:32,2087,3,"",0,0,1019.61,0
1296070,10:51:15,10:51:15,2088,4,"",0,0,1491.17,0
1296070,10:52:05,10:52:05,2089,5,"",0,0,1938.23,0
1296070,10:52:26,10:52:26,3497,6,"",0,0,2142.09,0
1296070,10:53:09,10:53:09,3449,7,"",0,0,2568.73,0
1296070,10:54:00,10:54:00,3448,8,"",0,0,3019.30,1
1296070,10:54:28,10:54:28,3446,9,"",0,0,3334.64,0
1296070,10:55:19,10:55:19,3444,10,"",0,0,3916.34,0
1296070,10:55:55,10:55:55,3442,11,"",0,0,4438.46,0
1296070,10:56:39,10:56:39,3440,12,"",0,0,4885.05,0
1296070,10:57:10,10:57:10,3438,13,"",0,0,5236.13,0
1296070,10:57:45,10:57:45,3436,14,"",0,0,5702.63,0
1296070,10:58:22,10:58:22,2090,15,"",0,0,6079.59,0
1296070,10:59:04,10:59:04,2091,16,"",0,0,6530.19,0
1296070,11:00:00,11:00:00,2092,17,"",0,0,7189.01,1
1296070,11:00:36,11:00:36,2093,18,"",0,0,7486.69,0
1296070,11:01:18,11:01:18,2094,19,"",0,0,7836.88,0
1296070,11:01:48,11:01:48,2095,20,"",0,0,8120.52,0
1296070,11:02:37,11:02:37,2096,21,"",0,0,8461.97,0
1296070,11:03:14,11:03:14,3475,22,"",0,0,8699.97,0
1296070,11:03:48,11:03:48,3310,23,"",0,0,9025.89,0
1296070,11:04:43,11:04:43,2097,24,"",0,0,9395.01,0
1296070,11:05:18,11:05:18,2099,25,"",0,0,9651.65,0
1296070,11:06:11,11:06:11,2100,26,"",0,0,9995.80,0
1296070,11:06:44,11:06:44,2101,27,"",0,0,10203.78,0
1296070,11:07:21,11:07:21,2102,28,"",0,0,10489.26,0
1296070,11:08:05,11:08:05,2103,29,"",0,0,10860.27,0
1296070,11:09:12,11:09:12,2104,30,"",0,0,11381.56,0
1296070,11:09:44,11:09:44,2105,31,"",0,0,11600.40,0
1296070,11:10:37,11:10:37,2106,32,"",0,0,11958.52,0
1296070,11:11:00,11:11:00,2107,33,"",0,0,12112.74,0
1296070,11:13:00,11:13:00,2062,34,"",0,0,12943.15,1
1296070,11:14:14,11:14:14,2108,35,"",0,0,13591.99,0
1296070,11:14:47,11:14:47,2109,36,"",0,0,13851.64,0
1296070,11:15:48,11:15:48,2110,37,"",0,0,14301.74,0
1296070,11:16:29,11:16:29,2111,38,"",0,0,14689.74,0
1296070,11:17:12,11:17:12,2112,39,"",0,0,15007.88,0
1296070,11:24:14,11:24:14,2113,40,"",0,0,17998.09,0
1296070,11:25:02,11:25:02,2114,41,"",0,0,18408.59,0
1296070,11:25:33,11:25:33,2115,42,"",0,0,18610.69,0
1296070,11:26:01,11:26:01,2116,43,"",0,0,18828.57,0
1296070,11:26:50,11:26:50,2117,44,"",0,0,19262.34,0
1296070,11:27:33,11:27:33,2118,45,"",0,0,19558.13,0
1296070,11:28:11,11:28:11,2119,46,"",0,0,19795.94,0
1296070,11:29:00,11:29:00,2120,47,"",0,0,20123.94,1
1296070,11:29:55,11:29:55,2121,48,"",0,0,20543.89,0
1296070,11:30:40,11:30:40,2122,49,"",0,0,20848.25,0
1296070,11:31:16,11:31:16,2123,50,"",0,0,21081.85,0
1296070,11:31:51,11:31:51,2124,51,"",0,0,21323.67,0
1296070,11:32:29,11:32:29,2125,52,"",0,0,21594.39,0
1296070,11:34:15,11:34:15,3079,53,"",0,0,22317.85,0
1296070,11:35:00,11:35:00,3593,54,"",0,0,22585.58,1
1297070,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
1297070,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
1297070,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
1297070,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
1297070,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
1297070,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
1297070,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
1297070,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
1297070,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
1297070,15:19:04,15:19:04,2830,10,"",0,0,3934.28,0
1297070,15:20:12,15:20:12,2831,11,"",0,0,4476.44,0
1297070,15:20:46,15:20:46,2833,12,"",0,0,4708.67,0
1297070,15:23:00,15:23:00,3185,13,"",0,0,5764.40,1
1298070,16:12:00,16:12:00,3593,1,"",0,0,0.00,1
1298070,16:13:21,16:13:21,3154,2,"",0,0,550.19,0
1298070,16:14:29,16:14:29,2047,3,"",0,0,1069.84,0
1298070,16:15:07,16:15:07,2048,4,"",0,0,1345.33,0
1298070,16:15:48,16:15:48,2049,5,"",0,0,1625.81,0
1298070,16:16:48,16:16:48,2050,6,"",0,0,2105.14,0
1298070,16:17:27,16:17:27,2051,7,"",0,0,2380.10,0
1298070,16:18:00,16:18:00,2052,8,"",0,0,2650.65,1
1298070,16:18:45,16:18:45,2053,9,"",0,0,2947.74,0
1298070,16:19:21,16:19:21,2054,10,"",0,0,3162.40,0
1298070,16:20:21,16:20:21,3186,11,"",0,0,3638.97,0
1298070,16:20:59,16:20:59,2055,12,"",0,0,3998.10,0
1298070,16:21:46,16:21:46,2056,13,"",0,0,4345.32,0
1298070,16:22:37,16:22:37,2057,14,"",0,0,4736.04,0
1298070,16:28:43,16:28:43,3327,15,"",0,0,7615.40,0
1298070,16:29:21,16:29:21,2058,16,"",0,0,7895.88,0
1298070,16:30:31,16:30:31,2059,17,"",0,0,8461.52,0
1298070,16:31:13,16:31:13,2060,18,"",0,0,8791.26,0
1298070,16:32:04,16:32:04,2061,19,"",0,0,9185.25,0
1298070,16:33:00,16:33:00,2062,20,"",0,0,9574.82,1
1298070,16:34:03,16:34:03,2063,21,"",0,0,10137.45,0
1298070,16:34:23,16:34:23,2064,22,"",0,0,10350.82,0
1298070,16:34:36,16:34:36,3494,23,"",0,0,10431.89,0
1298070,16:35:03,16:35:03,2065,24,"",0,0,10671.69,0
1298070,16:35:25,16:35:25,2066,25,"",0,0,10904.48,0
1298070,16:35:55,16:35:55,2067,26,"",0,0,11187.98,0
1298070,16:36:45,16:36:45,2068,27,"",0,0,11710.23,0
1298070,16:37:16,16:37:16,2069,28,"",0,0,12001.70,0
1298070,16:37:44,16:37:44,2070,29,"",0,0,12214.48,0
1298070,16:38:19,16:38:19,3495,30,"",0,0,12541.88,0
1298070,16:38:44,16:38:44,2071,31,"",0,0,12757.78,0
1298070,16:39:17,16:39:17,2072,32,"",0,0,13109.86,0
1298070,16:39:43,16:39:43,2073,33,"",0,0,13328.51,0
1298070,16:40:01,16:40:01,2074,34,"",0,0,13507.67,0
1298070,16:40:26,16:40:26,3474,35,"",0,0,13813.53,0
1298070,16:40:53,16:40:53,2075,36,"",0,0,14060.41,0
1298070,16:41:21,16:41:21,2076,37,"",0,0,14328.45,0
1298070,16:41:56,16:41:56,2077,38,"",0,0,14704.31,0
1298070,16:42:29,16:42:29,2078,39,"",0,0,15082.51,0
1298070,16:43:00,16:43:00,2079,40,"",0,0,15411.11,1
1298070,16:43:53,16:43:53,2080,41,"",0,0,16071.83,0
1298070,16:44:33,16:44:33,2081,42,"",0,0,16452.81,0
1298070,16:45:10,16:45:10,3435,43,"",0,0,16876.48,0
1298070,16:45:55,16:45:55,3437,44,"",0,0,17332.11,0
1298070,16:46:23,16:46:23,3439,45,"",0,0,17674.23,0
1298070,16:47:03,16:47:03,3441,46,"",0,0,18124.65,0
1298070,16:47:40,16:47:40,3443,47,"",0,0,18574.12,0
1298070,16:48:31,16:48:31,3445,48,"",0,0,19238.09,0
1298070,16:49:00,16:49:00,3447,49,"",0,0,19588.20,1
1298070,16:49:57,16:49:57,3450,50,"",0,0,20033.78,0
1298070,16:50:53,16:50:53,2082,51,"",0,0,20459.50,0
1298070,16:51:24,16:51:24,3496,52,"",0,0,20655.72,0
1298070,16:52:21,16:52:21,2083,53,"",0,0,21145.10,0
1298070,16:53:10,16:53:10,3328,54,"",0,0,21547.62,0
1298070,16:53:32,16:53:32,2084,55,"",0,0,21750.39,0
1298070,16:54:00,16:54:00,2085,56,"",0,0,22008.01,1
1299010,11:03:00,11:03:00,3185,1,"",0,0,0.00,1
1299010,11:03:23,11:03:23,3352,2,"",0,0,194.29,0
1299010,11:04:00,11:04:00,3361,3,"",0,0,448.84,0
1299010,11:05:35,11:05:35,2944,4,"",0,0,1472.96,0
1299010,11:06:09,11:06:09,2945,5,"",0,0,1883.14,0
1299010,11:06:35,11:06:35,2946,6,"",0,0,2189.47,0
1299010,11:07:11,11:07:11,2947,7,"",0,0,2479.71,0
1299010,11:08:15,11:08:15,3370,8,"",0,0,3240.53,0
1299010,11:09:02,11:09:02,2948,9,"",0,0,3731.66,0
1299010,11:09:35,11:09:35,2949,10,"",0,0,4169.99,0
1299010,11:10:08,11:10:08,2950,11,"",0,0,4528.30,0
1299010,11:10:37,11:10:37,2951,12,"",0,0,4867.92,0
1299010,11:11:05,11:11:05,2952,13,"",0,0,5151.71,0
1299010,11:11:50,11:11:50,3554,14,"",0,0,5531.43,0
1299010,11:13:00,11:13:00,3396,15,"",0,0,6419.77,1
1300070,21:26:00,21:26:00,2592,1,"",0,0,0.00,1
1300070,21:26:17,21:26:17,2591,2,"",0,0,211.16,0
1300070,21:26:38,21:26:38,3288,3,"",0,0,413.60,0
1300070,21:26:59,21:26:59,2593,4,"",0,0,659.38,0
1300070,21:27:34,21:27:34,2594,5,"",0,0,1067.14,0
1300070,21:27:55,21:27:55,3520,6,"",0,0,1270.66,0
1300070,21:28:15,21:28:15,2595,7,"",0,0,1468.60,0
1300070,21:28:41,21:28:41,2596,8,"",0,0,1867.92,0
1300070,21:29:08,21:29:08,2597,9,"",0,0,2267.24,0
1300070,21:29:36,21:29:36,2598,10,"",0,0,2686.53,0
1300070,21:30:02,21:30:02,2599,11,"",0,0,2972.40,0
1300070,21:30:39,21:30:39,2600,12,"",0,0,3440.63,0
1300070,21:31:14,21:31:14,2601,13,"",0,0,3859.64,0
1300070,21:31:38,21:31:38,2602,14,"",0,0,4157.53,0
1300070,21:31:58,21:31:58,2603,15,"",0,0,4404.73,0
1300070,21:32:14,21:32:14,2604,16,"",0,0,4611.43,0
1300070,21:32:34,21:32:34,2605,17,"",0,0,4841.71,0
1300070,21:35:06,21:35:06,2606,18,"",0,0,6972.71,0
1300070,21:35:29,21:35:29,2607,19,"",0,0,7261.36,0
1300070,21:35:42,21:35:42,2608,20,"",0,0,7403.56,0
1300070,21:36:04,21:36:04,2609,21,"",0,0,7666.12,0
1300070,21:36:40,21:36:40,2610,22,"",0,0,8124.02,0
1300070,21:37:02,21:37:02,2611,23,"",0,0,8362.77,0
1300070,21:37:39,21:37:39,3276,24,"",0,0,8783.36,0
1300070,21:39:00,21:39:00,2635,25,"",0,0,9721.59,1
1300070,21:39:37,21:39:37,2636,26,"",0,0,10050.92,0
1300070,21:43:00,21:43:00,3637,27,"",0,0,12303.74,1
1301070,11:18:00,11:18:00,3396,1,"",0,0,0.00,1
1301070,11:19:04,11:19:04,3184,2,"",0,0,498.86,0
1301070,11:20:34,11:20:34,2823,3,"",0,0,1091.86,0
1301070,11:20:49,11:20:49,2824,4,"",0,0,1198.51,0
1301070,11:21:23,11:21:23,2825,5,"",0,0,1500.70,0
1301070,11:22:27,11:22:27,2826,6,"",0,0,1930.60,0
1301070,11:23:31,11:23:31,2827,7,"",0,0,2421.52,0
1301070,11:24:10,11:24:10,2828,8,"",0,0,2691.36,0
1301070,11:26:09,11:26:09,2829,9,"",0,0,3616.49,0
1301070,11:27:04,11:27:04,2830,10,"",0,0,3934.28,0
1301070,11:28:12,11:28:12,2831,11,"",0,0,4476.44,0
1301070,11:28:46,11:28:46,2833,12,"",0,0,4708.67,0
1301070,11:31:00,11:31:00,3185,13,"",0,0,5764.40,1
1302070,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
1302070,20:01:26,20:01:26,2565,2,"",0,0,1795.48,0
1302070,20:02:21,20:02:21,2566,3,"",0,0,2277.14,0
1302070,20:03:16,20:03:16,2568,4,"",0,0,2781.49,0
1302070,20:03:51,20:03:51,2627,5,"",0,0,3173.83,0
1302070,20:04:33,20:04:33,2628,6,"",0,0,3501.97,0
1302070,20:04:48,20:04:48,2629,7,"",0,0,3656.99,0
1302070,20:05:00,20:05:00,2630,8,"",0,0,3762.77,1
1302070,20:05:48,20:05:48,2631,9,"",0,0,4003.42,0
1302070,20:06:13,20:06:13,2632,10,"",0,0,4187.39,0
1302070,20:07:01,20:07:01,2633,11,"",0,0,4551.13,0
1302070,20:08:14,20:08:14,3389,12,"",0,0,5016.92,0
1302070,20:09:00,20:09:00,2634,13,"",0,0,5258.21,1
1302070,20:09:26,20:09:26,2635,14,"",0,0,5480.87,0
1302070,20:10:11,20:10:11,2636,15,"",0,0,5815.45,0
1302070,20:11:28,20:11:28,2637,16,"",0,0,6481.11,0
1302070,20:12:10,20:12:10,2638,17,"",0,0,6831.59,0
1302070,20:13:16,20:13:16,2639,18,"",0,0,7334.23,0
1302070,20:14:06,20:14:06,2640,19,"",0,0,7720.06,0
1302070,20:15:04,20:15:04,2641,20,"",0,0,8176.44,0
1302070,20:15:35,20:15:35,2642,21,"",0,0,8371.34,0
1302070,20:16:49,20:16:49,2643,22,"",0,0,8948.19,0
1302070,20:18:02,20:18:02,2644,23,"",0,0,9485.87,0
1302070,20:19:10,20:19:10,3557,24,"",0,0,9959.09,0
1302070,20:20:21,20:20:21,2645,25,"",0,0,10501.89,0
1302070,20:21:07,20:21:07,2646,26,"",0,0,10870.75,0
1302070,20:21:49,20:21:49,2647,27,"",0,0,11213.77,0
1302070,20:22:31,20:22:31,2648,28,"",0,0,11588.59,0
1302070,20:24:00,20:24:00,2649,29,"",0,0,12314.41,1
1302070,20:24:37,20:24:37,2650,30,"",0,0,12775.72,0
1302070,20:25:14,20:25:14,2651,31,"",0,0,13243.99,0
1302070,20:26:10,20:26:10,2652,32,"",0,0,13984.85,0
1302070,20:27:13,20:27:13,2653,33,"",0,0,14806.57,0
1302070,20:27:55,20:27:55,2654,34,"",0,0,15298.69,0
1302070,20:28:33,20:28:33,2655,35,"",0,0,15776.95,0
1302070,20:29:31,20:29:31,2656,36,"",0,0,16435.08,0
1302070,20:30:18,20:30:18,1947,37,"",0,0,17044.59,0
1302070,20:31:22,20:31:22,3228,38,"",0,0,17911.05,0
1302070,20:33:10,20:33:10,2657,39,"",0,0,19276.18,0
1302070,20:35:00,20:35:00,3461,40,"",0,0,20699.96,1
1302070,20:35:14,20:35:14,3648,41,"",0,0,20882.85,0
1302070,20:37:02,20:37:02,3316,42,"",0,0,22135.19,0
1302070,20:38:57,20:38:57,1900,43,"",0,0,23500.13,0
1302070,20:39:39,20:39:39,3309,44,"",0,0,23940.79,0
1302070,20:40:42,20:40:42,3552,45,"",0,0,24763.15,0
1302070,20:42:32,20:42:32,3540,46,"",0,0,26055.73,0
1302070,20:43:24,20:43:24,2662,47,"",0,0,26611.72,0
1302070,20:44:10,20:44:10,2663,48,"",0,0,27141.89,0
1302070,20:44:41,20:44:41,2664,49,"",0,0,27470.32,0
1302070,20:45:14,20:45:14,2665,50,"",0,0,27852.29,0
1302070,20:45:47,20:45:47,2666,51,"",0,0,28183.55,0
1302070,20:46:26,20:46:26,2691,52,"",0,0,28665.90,0
1302070,20:47:00,20:47:00,1885,53,"",0,0,28964.57,1
1303010,14:20:00,14:20:00,3548,1,"",0,0,0.00,1
1303010,14:20:26,14:20:26,2936,2,"",0,0,109.26,0
1303010,14:21:19,14:21:19,2939,3,"",0,0,360.80,0
1303010,14:22:12,14:22:12,2940,4,"",0,0,598.16,0
1303010,14:23:11,14:23:11,2941,5,"",0,0,905.09,0
1303010,14:24:27,14:24:27,2942,6,"",0,0,1262.89,0
1303010,14:25:02,14:25:02,2943,7,"",0,0,1441.55,0
1303010,14:26:10,14:26:10,3352,8,"",0,0,1735.04,0
1303010,14:27:44,14:27:44,3351,9,"",0,0,2112.44,0
1303010,14:30:00,14:30:00,2834,10,"",0,0,2643.78,0
1303010,14:31:34,14:31:34,3541,11,"",0,0,3004.46,0
1303010,14:33:17,14:33:17,2835,12,"",0,0,3466.38,0
1303010,14:33:55,14:33:55,3542,13,"",0,0,3661.41,0
1303010,14:35:00,14:35:00,2836,14,"",0,0,3953.38,1
1304020,10:08:00,10:08:00,2085,1,"",0,0,0.00,1
1304020,10:08:36,10:08:36,2086,2,"",0,0,366.79,0
1304020,10:09:32,10:09:32,2087,3,"",0,0,1019.61,0
1304020,10:10:15,10:10:15,2088,4,"",0,0,1491.17,0
1304020,10:11:05,10:11:05,2089,5,"",0,0,1938.23,0
1304020,10:11:26,10:11:26,3497,6,"",0,0,2142.09,0
1304020,10:12:09,10:12:09,3449,7,"",0,0,2568.73,0
1304020,10:13:00,10:13:00,3448,8,"",0,0,3019.30,1
1304020,10:13:28,10:13:28,3446,9,"",0,0,3334.64,0
1304020,10:14:19,10:14:19,3444,10,"",0,0,3916.34,0
1304020,10:14:55,10:14:55,3442,11,"",0,0,4438.46,0
1304020,10:15:39,10:15:39,3440,12,"",0,0,4885.05,0
1304020,10:16:10,10:16:10,3438,13,"",0,0,5236.13,0
1304020,10:16:45,10:16:45,3436,14,"",0,0,5702.63,0
1304020,10:17:22,10:17:22,2090,15,"",0,0,6079.59,0
1304020,10:18:04,10:18:04,2091,16,"",0,0,6530.19,0
1304020,10:19:00,10:19:00,2092,17,"",0,0,7189.01,1
1304020,10:19:36,10:19:36,2093,18,"",0,0,7486.69,0
1304020,10:20:18,10:20:18,2094,19,"",0,0,7836.88,0
1304020,10:20:48,10:20:48,2095,20,"",0,0,8120.52,0
1304020,10:21:37,10:21:37,2096,21,"",0,0,8461.97,0
1304020,10:22:14,10:22:14,3475,22,"",0,0,8699.97,0
1304020,10:22:48,10:22:48,3310,23,"",0,0,9025.89,0
1304020,10:23:43,10:23:43,2097,24,"",0,0,9395.01,0
1304020,10:24:18,10:24:18,2099,25,"",0,0,9651.65,0
1304020,10:25:11,10:25:11,2100,26,"",0,0,9995.80,0
1304020,10:25:44,10:25:44,2101,27,"",0,0,10203.78,0
1304020,10:26:21,10:26:21,2102,28,"",0,0,10489.26,0
1304020,10:27:05,10:27:05,2103,29,"",0,0,10860.27,0
1304020,10:28:12,10:28:12,2104,30,"",0,0,11381.56,0
1304020,10:28:44,10:28:44,2105,31,"",0,0,11600.40,0
1304020,10:29:37,10:29:37,2106,32,"",0,0,11958.52,0
1304020,10:30:00,10:30:00,2107,33,"",0,0,12112.74,0
1304020,10:32:00,10:32:00,2062,34,"",0,0,12943.15,1
1304020,10:33:14,10:33:14,2108,35,"",0,0,13591.99,0
1304020,10:33:47,10:33:47,2109,36,"",0,0,13851.64,0
1304020,10:34:48,10:34:48,2110,37,"",0,0,14301.74,0
1304020,10:35:29,10:35:29,2111,38,"",0,0,14689.74,0
1304020,10:36:12,10:36:12,2112,39,"",0,0,15007.88,0
1304020,10:43:14,10:43:14,2113,40,"",0,0,17998.09,0
1304020,10:44:02,10:44:02,2114,41,"",0,0,18408.59,0
1304020,10:44:33,10:44:33,2115,42,"",0,0,18610.69,0
1304020,10:45:01,10:45:01,2116,43,"",0,0,18828.57,0
1304020,10:45:50,10:45:50,2117,44,"",0,0,19262.34,0
1304020,10:46:33,10:46:33,2118,45,"",0,0,19558.13,0
1304020,10:47:11,10:47:11,2119,46,"",0,0,19795.94,0
1304020,10:48:00,10:48:00,2120,47,"",0,0,20123.94,1
1304020,10:48:55,10:48:55,2121,48,"",0,0,20543.89,0
1304020,10:49:40,10:49:40,2122,49,"",0,0,20848.25,0
1304020,10:50:16,10:50:16,2123,50,"",0,0,21081.85,0
1304020,10:50:51,10:50:51,2124,51,"",0,0,21323.67,0
1304020,10:51:29,10:51:29,2125,52,"",0,0,21594.39,0
1304020,10:53:15,10:53:15,3079,53,"",0,0,22317.85,0
1304020,10:54:00,10:54:00,3593,54,"",0,0,22585.58,1
1304060,10:08:00,10:08:00,2085,1,"",0,0,0.00,1
1304060,10:08:36,10:08:36,2086,2,"",0,0,366.79,0
1304060,10:09:32,10:09:32,2087,3,"",0,0,1019.61,0
1304060,10:10:15,10:10:15,2088,4,"",0,0,1491.17,0
1304060,10:11:05,10:11:05,2089,5,"",0,0,1938.23,0
1304060,10:11:26,10:11:26,3497,6,"",0,0,2142.09,0
1304060,10:12:09,10:12:09,3449,7,"",0,0,2568.73,0
1304060,10:13:00,10:13:00,3448,8,"",0,0,3019.30,1
1304060,10:13:28,10:13:28,3446,9,"",0,0,3334.64,0
1304060,10:14:19,10:14:19,3444,10,"",0,0,3916.34,0
1304060,10:14:55,10:14:55,3442,11,"",0,0,4438.46,0
1304060,10:15:39,10:15:39,3440,12,"",0,0,4885.05,0
1304060,10:16:10,10:16:10,3438,13,"",0,0,5236.13,0
1304060,10:16:45,10:16:45,3436,14,"",0,0,5702.63,0
1304060,10:17:22,10:17:22,2090,15,"",0,0,6079.59,0
1304060,10:18:04,10:18:04,2091,16,"",0,0,6530.19,0
1304060,10:19:00,10:19:00,2092,17,"",0,0,7189.01,1
1304060,10:19:36,10:19:36,2093,18,"",0,0,7486.69,0
1304060,10:20:18,10:20:18,2094,19,"",0,0,7836.88,0
1304060,10:20:48,10:20:48,2095,20,"",0,0,8120.52,0
1304060,10:21:37,10:21:37,2096,21,"",0,0,8461.97,0
1304060,10:22:14,10:22:14,3475,22,"",0,0,8699.97,0
1304060,10:22:48,10:22:48,3310,23,"",0,0,9025.89,0
1304060,10:23:43,10:23:43,2097,24,"",0,0,9395.01,0
1304060,10:24:18,10:24:18,2099,25,"",0,0,9651.65,0
1304060,10:25:11,10:25:11,2100,26,"",0,0,9995.80,0
1304060,10:25:44,10:25:44,2101,27,"",0,0,10203.78,0
1304060,10:26:21,10:26:21,2102,28,"",0,0,10489.26,0
1304060,10:27:05,10:27:05,2103,29,"",0,0,10860.27,0
1304060,10:28:12,10:28:12,2104,30,"",0,0,11381.56,0
1304060,10:28:44,10:28:44,2105,31,"",0,0,11600.40,0
1304060,10:29:37,10:29:37,2106,32,"",0,0,11958.52,0
1304060,10:30:00,10:30:00,2107,33,"",0,0,12112.74,0
1304060,10:32:00,10:32:00,2062,34,"",0,0,12943.15,1
1304060,10:33:14,10:33:14,2108,35,"",0,0,13591.99,0
1304060,10:33:47,10:33:47,2109,36,"",0,0,13851.64,0
1304060,10:34:48,10:34:48,2110,37,"",0,0,14301.74,0
1304060,10:35:29,10:35:29,2111,38,"",0,0,14689.74,0
1304060,10:36:12,10:36:12,2112,39,"",0,0,15007.88,0
1304060,10:43:14,10:43:14,2113,40,"",0,0,17998.09,0
1304060,10:44:02,10:44:02,2114,41,"",0,0,18408.59,0
1304060,10:44:33,10:44:33,2115,42,"",0,0,18610.69,0
1304060,10:45:01,10:45:01,2116,43,"",0,0,18828.57,0
1304060,10:45:50,10:45:50,2117,44,"",0,0,19262.34,0
1304060,10:46:33,10:46:33,2118,45,"",0,0,19558.13,0
1304060,10:47:11,10:47:11,2119,46,"",0,0,19795.94,0
1304060,10:48:00,10:48:00,2120,47,"",0,0,20123.94,1
1304060,10:48:55,10:48:55,2121,48,"",0,0,20543.89,0
1304060,10:49:40,10:49:40,2122,49,"",0,0,20848.25,0
1304060,10:50:16,10:50:16,2123,50,"",0,0,21081.85,0
1304060,10:50:51,10:50:51,2124,51,"",0,0,21323.67,0
1304060,10:51:29,10:51:29,2125,52,"",0,0,21594.39,0
1304060,10:53:15,10:53:15,3079,53,"",0,0,22317.85,0
1304060,10:54:00,10:54:00,3593,54,"",0,0,22585.58,1
1305060,10:48:00,10:48:00,3185,1,"",0,0,0.00,1
1305060,10:48:23,10:48:23,3352,2,"",0,0,194.29,0
1305060,10:49:00,10:49:00,3361,3,"",0,0,448.84,0
1305060,10:50:35,10:50:35,2944,4,"",0,0,1472.96,0
1305060,10:51:09,10:51:09,2945,5,"",0,0,1883.14,0
1305060,10:51:35,10:51:35,2946,6,"",0,0,2189.47,0
1305060,10:52:11,10:52:11,2947,7,"",0,0,2479.71,0
1305060,10:53:15,10:53:15,3370,8,"",0,0,3240.53,0
1305060,10:54:02,10:54:02,2948,9,"",0,0,3731.66,0
1305060,10:54:35,10:54:35,2949,10,"",0,0,4169.99,0
1305060,10:55:08,10:55:08,2950,11,"",0,0,4528.30,0
1305060,10:55:37,10:55:37,2951,12,"",0,0,4867.92,0
1305060,10:56:05,10:56:05,2952,13,"",0,0,5151.71,0
1305060,10:56:50,10:56:50,3554,14,"",0,0,5531.43,0
1305060,10:58:00,10:58:00,3396,15,"",0,0,6419.77,1
1307070,06:09:00,06:09:00,3593,1,"",0,0,0.00,1
1307070,06:09:35,06:09:35,3080,2,"",0,0,436.56,0
1307070,06:09:58,06:09:58,3056,3,"",0,0,799.87,0
1307070,06:10:24,06:10:24,3057,4,"",0,0,1155.87,0
1307070,06:11:15,06:11:15,3058,5,"",0,0,1681.15,0
1307070,06:11:40,06:11:40,3059,6,"",0,0,2037.45,0
1307070,06:12:06,06:12:06,3060,7,"",0,0,2295.37,0
1307070,06:12:22,06:12:22,3061,8,"",0,0,2507.45,0
1307070,06:13:18,06:13:18,3062,9,"",0,0,3109.47,0
1307070,06:13:48,06:13:48,3125,10,"",0,0,3445.89,0
1307070,06:14:43,06:14:43,3126,11,"",0,0,3978.27,0
1307070,06:15:39,06:15:39,3127,12,"",0,0,4552.44,0
1307070,06:16:07,06:16:07,3128,13,"",0,0,4931.26,0
1307070,06:16:51,06:16:51,3129,14,"",0,0,5438.78,0
1307070,06:17:25,06:17:25,3130,15,"",0,0,5809.17,0
1307070,06:17:51,06:17:51,3131,16,"",0,0,6089.07,0
1307070,06:18:32,06:18:32,3132,17,"",0,0,6575.33,0
1307070,06:19:04,06:19:04,3133,18,"",0,0,7055.16,0
1307070,06:19:50,06:19:50,3134,19,"",0,0,7538.14,0
1307070,06:21:06,06:21:06,3240,20,"",0,0,8351.46,0
1307070,06:24:00,06:24:00,2255,21,"",0,0,10374.66,1
1307070,06:26:48,06:26:48,3241,22,"",0,0,11940.74,0
1307070,06:27:35,06:27:35,3242,23,"",0,0,12388.87,0
1307070,06:28:38,06:28:38,3243,24,"",0,0,12801.71,0
1307070,06:29:25,06:29:25,3244,25,"",0,0,13255.94,0
1307070,06:30:35,06:30:35,3245,26,"",0,0,13859.30,0
1307070,06:32:10,06:32:10,3290,27,"",0,0,14668.28,0
1307070,06:34:02,06:34:02,3246,28,"",0,0,15579.03,0
1307070,06:34:49,06:34:49,3247,29,"",0,0,15997.39,0
1307070,06:36:59,06:36:59,2982,30,"",0,0,17065.69,0
1307070,06:38:00,06:38:00,3362,31,"",0,0,17579.96,0
1307070,06:38:39,06:38:39,3248,32,"",0,0,17931.25,0
1307070,06:40:01,06:40:01,3190,33,"",0,0,18633.15,0
1307070,06:41:15,06:41:15,3482,34,"",0,0,19311.50,0
1307070,06:44:00,06:44:00,3254,35,"",0,0,20723.39,1
1308070,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
1308070,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
1308070,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
1308070,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
1308070,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
1308070,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
1308070,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
1308070,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
1308070,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
1308070,10:00:04,10:00:04,2830,10,"",0,0,3934.28,0
1308070,10:01:12,10:01:12,2831,11,"",0,0,4476.44,0
1308070,10:01:46,10:01:46,2833,12,"",0,0,4708.67,0
1308070,10:04:00,10:04:00,3185,13,"",0,0,5764.40,1
1309020,07:10:00,07:10:00,3593,1,"",0,0,0.00,1
1309020,07:11:52,07:11:52,3154,2,"",0,0,578.41,0
1309020,07:13:09,07:13:09,3155,3,"",0,0,1014.48,0
1309020,07:14:02,07:14:02,3156,4,"",0,0,1380.51,0
1309020,07:15:26,07:15:26,3157,5,"",0,0,1876.59,0
1309020,07:16:32,07:16:32,3158,6,"",0,0,2234.72,0
1309020,07:17:35,07:17:35,3159,7,"",0,0,2619.56,0
1309020,07:18:40,07:18:40,3160,8,"",0,0,3003.33,0
1309020,07:19:22,07:19:22,3161,9,"",0,0,3210.20,0
1309020,07:20:21,07:20:21,3162,10,"",0,0,3527.19,0
1309020,07:21:28,07:21:28,3163,11,"",0,0,3940.97,0
1309020,07:22:31,07:22:31,3512,12,"",0,0,4274.64,0
1309020,07:23:13,07:23:13,3164,13,"",0,0,4521.56,0
1309020,07:23:46,07:23:46,3165,14,"",0,0,4697.93,0
1309020,07:24:28,07:24:28,3166,15,"",0,0,4935.45,0
1309020,07:25:22,07:25:22,3167,16,"",0,0,5193.51,0
1309020,07:27:11,07:27:11,3168,17,"",0,0,5741.01,0
1309020,07:30:00,07:30:00,1885,18,"",0,0,6436.08,1
1309020,07:31:16,07:31:16,1886,19,"",0,0,6875.89,0
1309020,07:33:36,07:33:36,3169,20,"",0,0,7683.97,0
1309020,07:34:22,07:34:22,3170,21,"",0,0,7992.08,0
1309020,07:34:53,07:34:53,3171,22,"",0,0,8186.80,0
1309020,07:35:16,07:35:16,3172,23,"",0,0,8373.39,0
1309020,07:35:47,07:35:47,3173,24,"",0,0,8604.82,0
1309020,07:36:14,07:36:14,3174,25,"",0,0,8783.90,0
1309020,07:37:17,07:37:17,3223,26,"",0,0,9169.29,0
1309020,07:38:03,07:38:03,3175,27,"",0,0,9496.93,0
1309020,07:38:38,07:38:38,3176,28,"",0,0,9701.60,0
1309020,07:39:04,07:39:04,3177,29,"",0,0,9849.55,0
1309020,07:39:49,07:39:49,3178,30,"",0,0,10121.05,0
1309020,07:40:39,07:40:39,3179,31,"",0,0,10429.41,0
1309020,07:41:32,07:41:32,3180,32,"",0,0,10811.58,0
1309020,07:42:03,07:42:03,3181,33,"",0,0,10995.98,0
1309020,07:42:57,07:42:57,2043,34,"",0,0,11351.44,0
1309020,07:43:35,07:43:35,2044,35,"",0,0,11596.01,0
1309020,07:45:00,07:45:00,1923,36,"",0,0,12100.50,1
1309020,07:46:09,07:46:09,3368,37,"",0,0,12694.87,0
1309020,07:46:30,07:46:30,2023,38,"",0,0,12866.09,0
1309020,07:52:19,07:52:19,2490,39,"",0,0,15883.52,0
1309020,07:53:16,07:53:16,2283,40,"",0,0,16328.62,0
1309020,07:54:31,07:54:31,3182,41,"",0,0,16997.85,0
1309020,07:55:54,07:55:54,3183,42,"",0,0,17731.52,0
1309020,07:56:46,07:56:46,3403,43,"",0,0,18220.50,0
1309020,07:57:44,07:57:44,2293,44,"",0,0,18696.37,0
1309020,07:58:34,07:58:34,3642,45,"",0,0,19116.37,0
1309020,08:00:00,08:00:00,3511,46,"",0,0,19794.00,1
1309060,07:10:00,07:10:00,3593,1,"",0,0,0.00,1
1309060,07:11:52,07:11:52,3154,2,"",0,0,578.41,0
1309060,07:13:09,07:13:09,3155,3,"",0,0,1014.48,0
1309060,07:14:02,07:14:02,3156,4,"",0,0,1380.51,0
1309060,07:15:26,07:15:26,3157,5,"",0,0,1876.59,0
1309060,07:16:32,07:16:32,3158,6,"",0,0,2234.72,0
1309060,07:17:35,07:17:35,3159,7,"",0,0,2619.56,0
1309060,07:18:40,07:18:40,3160,8,"",0,0,3003.33,0
1309060,07:19:22,07:19:22,3161,9,"",0,0,3210.20,0
1309060,07:20:21,07:20:21,3162,10,"",0,0,3527.19,0
1309060,07:21:28,07:21:28,3163,11,"",0,0,3940.97,0
1309060,07:22:31,07:22:31,3512,12,"",0,0,4274.64,0
1309060,07:23:13,07:23:13,3164,13,"",0,0,4521.56,0
1309060,07:23:46,07:23:46,3165,14,"",0,0,4697.93,0
1309060,07:24:28,07:24:28,3166,15,"",0,0,4935.45,0
1309060,07:25:22,07:25:22,3167,16,"",0,0,5193.51,0
1309060,07:27:11,07:27:11,3168,17,"",0,0,5741.01,0
1309060,07:30:00,07:30:00,1885,18,"",0,0,6436.08,1
1309060,07:31:16,07:31:16,1886,19,"",0,0,6875.89,0
1309060,07:33:36,07:33:36,3169,20,"",0,0,7683.97,0
1309060,07:34:22,07:34:22,3170,21,"",0,0,7992.08,0
1309060,07:34:53,07:34:53,3171,22,"",0,0,8186.80,0
1309060,07:35:16,07:35:16,3172,23,"",0,0,8373.39,0
1309060,07:35:47,07:35:47,3173,24,"",0,0,8604.82,0
1309060,07:36:14,07:36:14,3174,25,"",0,0,8783.90,0
1309060,07:37:17,07:37:17,3223,26,"",0,0,9169.29,0
1309060,07:38:03,07:38:03,3175,27,"",0,0,9496.93,0
1309060,07:38:38,07:38:38,3176,28,"",0,0,9701.60,0
1309060,07:39:04,07:39:04,3177,29,"",0,0,9849.55,0
1309060,07:39:49,07:39:49,3178,30,"",0,0,10121.05,0
1309060,07:40:39,07:40:39,3179,31,"",0,0,10429.41,0
1309060,07:41:32,07:41:32,3180,32,"",0,0,10811.58,0
1309060,07:42:03,07:42:03,3181,33,"",0,0,10995.98,0
1309060,07:42:57,07:42:57,2043,34,"",0,0,11351.44,0
1309060,07:43:35,07:43:35,2044,35,"",0,0,11596.01,0
1309060,07:45:00,07:45:00,1923,36,"",0,0,12100.50,1
1309060,07:46:09,07:46:09,3368,37,"",0,0,12694.87,0
1309060,07:46:30,07:46:30,2023,38,"",0,0,12866.09,0
1309060,07:52:19,07:52:19,2490,39,"",0,0,15883.52,0
1309060,07:53:16,07:53:16,2283,40,"",0,0,16328.62,0
1309060,07:54:31,07:54:31,3182,41,"",0,0,16997.85,0
1309060,07:55:54,07:55:54,3183,42,"",0,0,17731.52,0
1309060,07:56:46,07:56:46,3403,43,"",0,0,18220.50,0
1309060,07:57:44,07:57:44,2293,44,"",0,0,18696.37,0
1309060,07:58:34,07:58:34,3642,45,"",0,0,19116.37,0
1309060,08:00:00,08:00:00,3511,46,"",0,0,19794.00,1
1310020,15:30:00,15:30:00,2383,1,"",0,0,0.00,1
1310020,15:30:34,15:30:34,2384,2,"",0,0,395.66,0
1310020,15:30:55,15:30:55,2385,3,"",0,0,617.94,0
1310020,15:31:17,15:31:17,2386,4,"",0,0,949.00,0
1310020,15:32:01,15:32:01,3348,5,"",0,0,1516.17,0
1310020,15:32:43,15:32:43,2388,6,"",0,0,2012.23,0
1310020,15:33:21,15:33:21,2389,7,"",0,0,2409.53,0
1310020,15:33:54,15:33:54,2391,8,"",0,0,2863.00,0
1310020,15:34:51,15:34:51,2393,9,"",0,0,3578.22,0
1310020,15:35:36,15:35:36,3234,10,"",0,0,4102.17,0
1310020,15:37:09,15:37:09,2396,11,"",0,0,5200.65,0
1310020,15:37:53,15:37:53,2398,12,"",0,0,5699.44,0
1310020,15:38:27,15:38:27,3470,13,"",0,0,6156.66,0
1310020,15:40:07,15:40:07,2399,14,"",0,0,7426.83,0
1310020,15:40:50,15:40:50,2400,15,"",0,0,8018.90,0
1310020,15:42:03,15:42:03,2401,16,"",0,0,9006.53,0
1310020,15:42:27,15:42:27,2402,17,"",0,0,9289.82,0
1310020,15:43:03,15:43:03,2403,18,"",0,0,9778.53,0
1310020,15:43:29,15:43:29,2404,19,"",0,0,10045.33,0
1310020,15:43:45,15:43:45,2405,20,"",0,0,10217.52,0
1310020,15:44:01,15:44:01,3405,21,"",0,0,10411.18,0
1310020,15:44:26,15:44:26,2406,22,"",0,0,10677.90,0
1310020,15:44:44,15:44:44,2407,23,"",0,0,10938.06,0
1310020,15:45:25,15:45:25,2408,24,"",0,0,11399.59,0
1310020,15:45:46,15:45:46,2409,25,"",0,0,11650.69,0
1310020,15:46:00,15:46:00,2410,26,"",0,0,11808.65,1
1310020,15:46:41,15:46:41,3391,27,"",0,0,12124.65,0
1310020,15:48:15,15:48:15,3507,28,"",0,0,12882.72,0
1310020,15:49:21,15:49:21,3392,29,"",0,0,13397.90,0
1310020,15:50:18,15:50:18,2415,30,"",0,0,13803.24,0
1310020,15:51:10,15:51:10,2416,31,"",0,0,14247.86,0
1310020,15:51:52,15:51:52,2417,32,"",0,0,14577.26,0
1310020,15:52:48,15:52:48,2418,33,"",0,0,14976.72,0
1310020,15:53:28,15:53:28,3378,34,"",0,0,15253.54,0
1310020,15:54:02,15:54:02,2419,35,"",0,0,15515.21,0
1310020,15:54:51,15:54:51,2420,36,"",0,0,15814.66,0
1310020,15:55:35,15:55:35,2421,37,"",0,0,16120.69,0
1310020,15:55:55,15:55:55,2422,38,"",0,0,16263.67,0
1310020,15:56:34,15:56:34,3630,39,"",0,0,16582.59,0
1310020,15:57:22,15:57:22,3376,40,"",0,0,16940.65,0
1310020,15:57:41,15:57:41,3654,41,"",0,0,17108.74,0
1310020,15:59:00,15:59:00,1923,42,"",0,0,17780.34,1
1310060,15:30:00,15:30:00,2383,1,"",0,0,0.00,1
1310060,15:30:34,15:30:34,2384,2,"",0,0,395.66,0
1310060,15:30:55,15:30:55,2385,3,"",0,0,617.94,0
1310060,15:31:17,15:31:17,2386,4,"",0,0,949.00,0
1310060,15:32:01,15:32:01,3348,5,"",0,0,1516.17,0
1310060,15:32:43,15:32:43,2388,6,"",0,0,2012.23,0
1310060,15:33:21,15:33:21,2389,7,"",0,0,2409.53,0
1310060,15:33:54,15:33:54,2391,8,"",0,0,2863.00,0
1310060,15:34:51,15:34:51,2393,9,"",0,0,3578.22,0
1310060,15:35:36,15:35:36,3234,10,"",0,0,4102.17,0
1310060,15:37:09,15:37:09,2396,11,"",0,0,5200.65,0
1310060,15:37:53,15:37:53,2398,12,"",0,0,5699.44,0
1310060,15:38:27,15:38:27,3470,13,"",0,0,6156.66,0
1310060,15:40:07,15:40:07,2399,14,"",0,0,7426.83,0
1310060,15:40:50,15:40:50,2400,15,"",0,0,8018.90,0
1310060,15:42:03,15:42:03,2401,16,"",0,0,9006.53,0
1310060,15:42:27,15:42:27,2402,17,"",0,0,9289.82,0
1310060,15:43:03,15:43:03,2403,18,"",0,0,9778.53,0
1310060,15:43:29,15:43:29,2404,19,"",0,0,10045.33,0
1310060,15:43:45,15:43:45,2405,20,"",0,0,10217.52,0
1310060,15:44:01,15:44:01,3405,21,"",0,0,10411.18,0
1310060,15:44:26,15:44:26,2406,22,"",0,0,10677.90,0
1310060,15:44:44,15:44:44,2407,23,"",0,0,10938.06,0
1310060,15:45:25,15:45:25,2408,24,"",0,0,11399.59,0
1310060,15:45:46,15:45:46,2409,25,"",0,0,11650.69,0
1310060,15:46:00,15:46:00,2410,26,"",0,0,11808.65,1
1310060,15:46:41,15:46:41,3391,27,"",0,0,12124.65,0
1310060,15:48:15,15:48:15,3507,28,"",0,0,12882.72,0
1310060,15:49:21,15:49:21,3392,29,"",0,0,13397.90,0
1310060,15:50:18,15:50:18,2415,30,"",0,0,13803.24,0
1310060,15:51:10,15:51:10,2416,31,"",0,0,14247.86,0
1310060,15:51:52,15:51:52,2417,32,"",0,0,14577.26,0
1310060,15:52:48,15:52:48,2418,33,"",0,0,14976.72,0
1310060,15:53:28,15:53:28,3378,34,"",0,0,15253.54,0
1310060,15:54:02,15:54:02,2419,35,"",0,0,15515.21,0
1310060,15:54:51,15:54:51,2420,36,"",0,0,15814.66,0
1310060,15:55:35,15:55:35,2421,37,"",0,0,16120.69,0
1310060,15:55:55,15:55:55,2422,38,"",0,0,16263.67,0
1310060,15:56:34,15:56:34,3630,39,"",0,0,16582.59,0
1310060,15:57:22,15:57:22,3376,40,"",0,0,16940.65,0
1310060,15:57:41,15:57:41,3654,41,"",0,0,17108.74,0
1310060,15:59:00,15:59:00,1923,42,"",0,0,17780.34,1
1311070,10:10:00,10:10:00,3593,1,"",0,0,0.00,1
1311070,10:10:35,10:10:35,3080,2,"",0,0,436.56,0
1311070,10:10:58,10:10:58,3056,3,"",0,0,799.87,0
1311070,10:11:24,10:11:24,3057,4,"",0,0,1155.87,0
1311070,10:12:15,10:12:15,3058,5,"",0,0,1681.15,0
1311070,10:12:40,10:12:40,3059,6,"",0,0,2037.45,0
1311070,10:13:06,10:13:06,3060,7,"",0,0,2295.37,0
1311070,10:13:22,10:13:22,3061,8,"",0,0,2507.45,0
1311070,10:14:18,10:14:18,3062,9,"",0,0,3109.47,0
1311070,10:14:48,10:14:48,3125,10,"",0,0,3445.89,0
1311070,10:15:43,10:15:43,3126,11,"",0,0,3978.27,0
1311070,10:16:39,10:16:39,3127,12,"",0,0,4552.44,0
1311070,10:17:07,10:17:07,3128,13,"",0,0,4931.26,0
1311070,10:17:51,10:17:51,3129,14,"",0,0,5438.78,0
1311070,10:18:25,10:18:25,3130,15,"",0,0,5809.17,0
1311070,10:18:51,10:18:51,3131,16,"",0,0,6089.07,0
1311070,10:19:32,10:19:32,3132,17,"",0,0,6575.33,0
1311070,10:20:04,10:20:04,3133,18,"",0,0,7055.16,0
1311070,10:20:50,10:20:50,3134,19,"",0,0,7538.14,0
1311070,10:22:06,10:22:06,3240,20,"",0,0,8351.46,0
1311070,10:25:00,10:25:00,2255,21,"",0,0,10374.66,1
1311070,10:27:48,10:27:48,3241,22,"",0,0,11940.74,0
1311070,10:28:35,10:28:35,3242,23,"",0,0,12388.87,0
1311070,10:29:38,10:29:38,3243,24,"",0,0,12801.71,0
1311070,10:30:25,10:30:25,3244,25,"",0,0,13255.94,0
1311070,10:31:35,10:31:35,3245,26,"",0,0,13859.30,0
1311070,10:33:10,10:33:10,3290,27,"",0,0,14668.28,0
1311070,10:35:02,10:35:02,3246,28,"",0,0,15579.03,0
1311070,10:35:49,10:35:49,3247,29,"",0,0,15997.39,0
1311070,10:37:59,10:37:59,2982,30,"",0,0,17065.69,0
1311070,10:39:00,10:39:00,3362,31,"",0,0,17579.96,0
1311070,10:39:39,10:39:39,3248,32,"",0,0,17931.25,0
1311070,10:41:01,10:41:01,3190,33,"",0,0,18633.15,0
1311070,10:42:15,10:42:15,3482,34,"",0,0,19311.50,0
1311070,10:45:00,10:45:00,3254,35,"",0,0,20723.39,1
1312020,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
1312020,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
1312020,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
1312020,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
1312020,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
1312020,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
1312020,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
1312020,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
1312020,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
1312020,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
1312020,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
1312020,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
1312020,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
1312020,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
1312020,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
1312020,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
1312020,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
1312020,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
1312020,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
1312020,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
1312020,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
1312020,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
1312020,21:33:30,21:33:30,2854,23,"",0,0,5818.40,0
1312020,21:33:57,21:33:57,2855,24,"",0,0,6056.80,0
1312020,21:34:32,21:34:32,2856,25,"",0,0,6353.78,0
1312020,21:35:09,21:35:09,2857,26,"",0,0,6704.37,0
1312020,21:35:29,21:35:29,2858,27,"",0,0,6908.34,0
1312020,21:35:49,21:35:49,2859,28,"",0,0,7108.06,0
1312020,21:37:09,21:37:09,2860,29,"",0,0,7675.41,0
1312020,21:37:35,21:37:35,3375,30,"",0,0,7940.74,0
1312020,21:38:02,21:38:02,2862,31,"",0,0,8182.50,0
1312020,21:38:19,21:38:19,2863,32,"",0,0,8345.92,0
1312020,21:39:00,21:39:00,2864,33,"",0,0,8718.55,1
1312020,21:39:46,21:39:46,2865,34,"",0,0,9187.46,0
1312020,21:40:33,21:40:33,2867,35,"",0,0,9742.75,0
1312020,21:41:03,21:41:03,2868,36,"",0,0,10027.88,0
1312020,21:41:32,21:41:32,2869,37,"",0,0,10300.38,0
1312020,21:42:33,21:42:33,2870,38,"",0,0,10850.40,0
1312020,21:44:04,21:44:04,2871,39,"",0,0,11767.48,0
1312020,21:47:00,21:47:00,2872,40,"",0,0,13533.02,1
1312060,21:12:00,21:12:00,2836,1,"",0,0,0.00,1
1312060,21:13:50,21:13:50,3601,2,"",0,0,284.50,0
1312060,21:16:33,21:16:33,2837,3,"",0,0,969.47,0
1312060,21:18:16,21:18:16,2838,4,"",0,0,1306.96,0
1312060,21:20:00,21:20:00,3185,5,"",0,0,1641.25,1
1312060,21:21:53,21:21:53,2839,6,"",0,0,1999.63,0
1312060,21:22:32,21:22:32,2840,7,"",0,0,2143.61,0
1312060,21:24:01,21:24:01,2841,8,"",0,0,2454.15,0
1312060,21:25:20,21:25:20,2842,9,"",0,0,2726.17,0
1312060,21:26:49,21:26:49,2843,10,"",0,0,3054.07,0
1312060,21:28:00,21:28:00,2844,11,"",0,0,3308.33,1
1312060,21:28:43,21:28:43,2845,12,"",0,0,3540.02,0
1312060,21:29:11,21:29:11,2846,13,"",0,0,3744.56,0
1312060,21:29:31,21:29:31,3572,14,"",0,0,3887.73,0
1312060,21:29:55,21:29:55,2847,15,"",0,0,4091.77,0
1312060,21:30:18,21:30:18,2848,16,"",0,0,4317.23,0
1312060,21:30:58,21:30:58,2849,17,"",0,0,4590.68,0
1312060,21:31:35,21:31:35,2850,18,"",0,0,4877.42,0
1312060,21:32:03,21:32:03,2851,19,"",0,0,5108.61,0
1312060,21:32:30,21:32:30,2852,20,"",0,0,5281.05,0
1312060,21:32:45,21:32:45,3324,21,"",0,0,5400.13,0
1312060,21:33:00,21:33:00,2853,22,"",0,0,5505.06,1
1312060,21:33:30,21:33:30,2854,23,"",0,0,5818.40,0
1312060,21:33:57,21:33:57,2855,24,"",0,0,6056.80,0
1312060,21:34:32,21:34:32,2856,25,"",0,0,6353.78,0
1312060,21:35:09,21:35:09,2857,26,"",0,0,6704.37,0
1312060,21:35:29,21:35:29,2858,27,"",0,0,6908.34,0
1312060,21:35:49,21:35:49,2859,28,"",0,0,7108.06,0
1312060,21:37:09,21:37:09,2860,29,"",0,0,7675.41,0
1312060,21:37:35,21:37:35,3375,30,"",0,0,7940.74,0
1312060,21:38:02,21:38:02,2862,31,"",0,0,8182.50,0
1312060,21:38:19,21:38:19,2863,32,"",0,0,8345.92,0
1312060,21:39:00,21:39:00,2864,33,"",0,0,8718.55,1
1312060,21:39:46,21:39:46,2865,34,"",0,0,9187.46,0
1312060,21:40:33,21:40:33,2867,35,"",0,0,9742.75,0
1312060,21:41:03,21:41:03,2868,36,"",0,0,10027.88,0
1312060,21:41:32,21:41:32,2869,37,"",0,0,10300.38,0
1312060,21:42:33,21:42:33,2870,38,"",0,0,10850.40,0
1312060,21:44:04,21:44:04,2871,39,"",0,0,11767.48,0
1312060,21:47:00,21:47:00,2872,40,"",0,0,13533.02,1
1313020,13:47:00,13:47:00,2011,1,"",0,0,0.00,1
1313020,13:47:18,13:47:18,2012,2,"",0,0,124.57,0
1313020,13:47:43,13:47:43,2013,3,"",0,0,302.54,0
1313020,13:48:16,13:48:16,2014,4,"",0,0,532.94,0
1313020,13:48:52,13:48:52,3227,5,"",0,0,794.34,0
1313020,13:49:14,13:49:14,2015,6,"",0,0,961.26,0
1313020,13:49:59,13:49:59,2016,7,"",0,0,1337.20,0
1313020,13:50:40,13:50:40,2017,8,"",0,0,1693.18,0
1313020,13:51:11,13:51:11,2018,9,"",0,0,1895.63,0
1313020,13:51:45,13:51:45,2019,10,"",0,0,2099.23,0
1313020,13:52:00,13:52:00,2020,11,"",0,0,2173.87,1
1313020,13:52:21,13:52:21,1946,12,"",0,0,2385.10,0
1313020,13:53:33,13:53:33,2021,13,"",0,0,3276.66,0
1313020,13:53:56,13:53:56,2022,14,"",0,0,3532.31,0
1313020,13:54:23,13:54:23,2024,15,"",0,0,3826.62,0
1313020,13:54:41,13:54:41,2025,16,"",0,0,4040.46,0
1313020,13:55:00,13:55:00,2026,17,"",0,0,4285.00,1
1313020,13:55:33,13:55:33,2028,18,"",0,0,4653.92,0
1313020,13:55:49,13:55:49,2029,19,"",0,0,4854.79,0
1313020,13:56:03,13:56:03,2030,20,"",0,0,5062.18,0
1313020,13:56:23,13:56:23,2031,21,"",0,0,5252.29,0
1313020,13:56:43,13:56:43,2032,22,"",0,0,5481.02,0
1313020,13:57:00,13:57:00,2033,23,"",0,0,5665.97,0
1313020,13:57:18,13:57:18,2034,24,"",0,0,5834.02,0
1313020,13:57:39,13:57:39,2035,25,"",0,0,6038.34,0
1313020,13:57:59,13:57:59,1964,26,"",0,0,6246.55,0
1313020,13:58:27,13:58:27,2036,27,"",0,0,6554.81,0
1313020,13:59:11,13:59:11,1965,28,"",0,0,7051.87,0
1313020,14:00:00,14:00:00,3573,29,"",0,0,7589.20,1
1313020,14:04:49,14:04:49,1992,30,"",0,0,8963.12,0
1313020,14:06:10,14:06:10,3492,31,"",0,0,9273.87,0
1313020,14:07:17,14:07:17,2038,32,"",0,0,9602.46,0
1313020,14:09:00,14:09:00,3600,33,"",0,0,10050.80,1
1313020,14:10:00,14:10:00,3582,34,"",0,0,10243.66,0
1313020,14:11:09,14:11:09,2040,35,"",0,0,10535.44,0
1313020,14:12:29,14:12:29,2041,36,"",0,0,10926.70,0
1313020,14:13:11,14:13:11,3270,37,"",0,0,11106.98,0
1313020,14:14:22,14:14:22,1985,38,"",0,0,11449.92,0
1313020,14:15:00,14:15:00,1986,39,"",0,0,11630.11,1
1313020,14:16:06,14:16:06,3371,40,"",0,0,11821.02,0
1313020,14:17:42,14:17:42,1987,41,"",0,0,12238.29,0
1313020,14:18:21,14:18:21,1988,42,"",0,0,12392.71,0
1313020,14:19:03,14:19:03,1989,43,"",0,0,12569.38,0
1313020,14:20:21,14:20:21,1990,44,"",0,0,12872.00,0
1313020,14:21:30,14:21:30,3628,45,"",0,0,13052.78,0
1313020,14:22:15,14:22:15,3349,46,"",0,0,13220.92,0
1313020,14:23:39,14:23:39,3586,47,"",0,0,13543.46,0
1313020,14:24:18,14:24:18,3266,48,"",0,0,13714.15,0
1313020,14:24:57,14:24:57,3584,49,"",0,0,13886.35,0
1313020,14:26:24,14:26:24,3583,50,"",0,0,14205.82,0
1313020,14:26:57,14:26:57,1965,51,"",0,0,14329.89,0
1313020,14:29:00,14:29:00,3573,52,"",0,0,14867.22,1
1313060,13:47:00,13:47:00,2011,1,"",0,0,0.00,1
1313060,13:47:18,13:47:18,2012,2,"",0,0,124.57,0
1313060,13:47:43,13:47:43,2013,3,"",0,0,302.54,0
1313060,13:48:16,13:48:16,2014,4,"",0,0,532.94,0
1313060,13:48:52,13:48:52,3227,5,"",0,0,794.34,0
1313060,13:49:14,13:49:14,2015,6,"",0,0,961.26,0
1313060,13:49:59,13:49:59,2016,7,"",0,0,1337.20,0
1313060,13:50:40,13:50:40,2017,8,"",0,0,1693.18,0
1313060,13:51:11,13:51:11,2018,9,"",0,0,1895.63,0
1313060,13:51:45,13:51:45,2019,10,"",0,0,2099.23,0
1313060,13:52:00,13:52:00,2020,11,"",0,0,2173.87,1
1313060,13:52:21,13:52:21,1946,12,"",0,0,2385.10,0
1313060,13:53:33,13:53:33,2021,13,"",0,0,3276.66,0
1313060,13:53:56,13:53:56,2022,14,"",0,0,3532.31,0
1313060,13:54:23,13:54:23,2024,15,"",0,0,3826.62,0
1313060,13:54:41,13:54:41,2025,16,"",0,0,4040.46,0
1313060,13:55:00,13:55:00,2026,17,"",0,0,4285.00,1
1313060,13:55:33,13:55:33,2028,18,"",0,0,4653.92,0
1313060,13:55:49,13:55:49,2029,19,"",0,0,4854.79,0
1313060,13:56:03,13:56:03,2030,20,"",0,0,5062.18,0
1313060,13:56:23,13:56:23,2031,21,"",0,0,5252.29,0
1313060,13:56:43,13:56:43,2032,22,"",0,0,5481.02,0
1313060,13:57:00,13:57:00,2033,23,"",0,0,5665.97,0
1313060,13:57:18,13:57:18,2034,24,"",0,0,5834.02,0
1313060,13:57:39,13:57:39,2035,25,"",0,0,6038.34,0
1313060,13:57:59,13:57:59,1964,26,"",0,0,6246.55,0
1313060,13:58:27,13:58:27,2036,27,"",0,0,6554.81,0
1313060,13:59:11,13:59:11,1965,28,"",0,0,7051.87,0
1313060,14:00:00,14:00:00,3573,29,"",0,0,7589.20,1
1313060,14:04:49,14:04:49,1992,30,"",0,0,8963.12,0
1313060,14:06:10,14:06:10,3492,31,"",0,0,9273.87,0
1313060,14:07:17,14:07:17,2038,32,"",0,0,9602.46,0
1313060,14:09:00,14:09:00,3600,33,"",0,0,10050.80,1
1313060,14:10:00,14:10:00,3582,34,"",0,0,10243.66,0
1313060,14:11:09,14:11:09,2040,35,"",0,0,10535.44,0
1313060,14:12:29,14:12:29,2041,36,"",0,0,10926.70,0
1313060,14:13:11,14:13:11,3270,37,"",0,0,11106.98,0
1313060,14:14:22,14:14:22,1985,38,"",0,0,11449.92,0
1313060,14:15:00,14:15:00,1986,39,"",0,0,11630.11,1
1313060,14:16:06,14:16:06,3371,40,"",0,0,11821.02,0
1313060,14:17:42,14:17:42,1987,41,"",0,0,12238.29,0
1313060,14:18:21,14:18:21,1988,42,"",0,0,12392.71,0
1313060,14:19:03,14:19:03,1989,43,"",0,0,12569.38,0
1313060,14:20:21,14:20:21,1990,44,"",0,0,12872.00,0
1313060,14:21:30,14:21:30,3628,45,"",0,0,13052.78,0
1313060,14:22:15,14:22:15,3349,46,"",0,0,13220.92,0
1313060,14:23:39,14:23:39,3586,47,"",0,0,13543.46,0
1313060,14:24:18,14:24:18,3266,48,"",0,0,13714.15,0
1313060,14:24:57,14:24:57,3584,49,"",0,0,13886.35,0
1313060,14:26:24,14:26:24,3583,50,"",0,0,14205.82,0
1313060,14:26:57,14:26:57,1965,51,"",0,0,14329.89,0
1313060,14:29:00,14:29:00,3573,52,"",0,0,14867.22,1
1314020,05:45:00,05:45:00,3254,1,"",0,0,0.00,1
1314020,05:46:05,05:46:05,3388,2,"",0,0,697.72,0
1314020,05:47:30,05:47:30,3387,3,"",0,0,1539.63,0
1314020,05:48:26,05:48:26,3386,4,"",0,0,2027.40,0
1314020,05:49:18,05:49:18,3249,5,"",0,0,2459.80,0
1314020,05:50:22,05:50:22,3250,6,"",0,0,3093.22,0
1314020,05:51:16,05:51:16,3397,7,"",0,0,3650.59,0
1314020,05:52:36,05:52:36,1961,8,"",0,0,4427.32,0
1314020,05:54:32,05:54:32,3476,9,"",0,0,5583.94,0
1314020,05:56:00,05:56:00,2953,10,"",0,0,6456.29,1
1314020,05:57:08,05:57:08,2954,11,"",0,0,7221.57,0
1314020,05:57:58,05:57:58,2955,12,"",0,0,7728.47,0
1314020,05:58:57,05:58:57,2956,13,"",0,0,8276.83,0
1314020,06:00:28,06:00:28,2957,14,"",0,0,9180.39,0
1314020,06:01:22,06:01:22,2958,15,"",0,0,9646.59,0
1314020,06:03:00,06:03:00,3379,16,"",0,0,10420.69,1
1314020,06:05:03,06:05:03,3421,17,"",0,0,11272.91,0
1314020,06:06:28,06:06:28,3423,18,"",0,0,11969.11,0
1314020,06:07:10,06:07:10,3426,19,"",0,0,12349.89,0
1314020,06:07:48,06:07:48,3428,20,"",0,0,12653.95,0
1314020,06:08:49,06:08:49,3433,21,"",0,0,13211.33,0
1314020,06:09:48,06:09:48,3431,22,"",0,0,13694.94,0
1314020,06:11:00,06:11:00,3318,23,"",0,0,14338.20,1
1314020,06:12:37,06:12:37,3409,24,"",0,0,15607.43,0
1314020,06:16:00,06:16:00,3411,25,"",0,0,18252.49,1
1314020,06:21:25,06:21:25,3453,26,"",0,0,20798.23,0
1314020,06:23:00,06:23:00,3451,27,"",0,0,21471.45,1
1314060,05:45:00,05:45:00,3254,1,"",0,0,0.00,1
1314060,05:46:05,05:46:05,3388,2,"",0,0,697.72,0
1314060,05:47:30,05:47:30,3387,3,"",0,0,1539.63,0
1314060,05:48:26,05:48:26,3386,4,"",0,0,2027.40,0
1314060,05:49:18,05:49:18,3249,5,"",0,0,2459.80,0
1314060,05:50:22,05:50:22,3250,6,"",0,0,3093.22,0
1314060,05:51:16,05:51:16,3397,7,"",0,0,3650.59,0
1314060,05:52:36,05:52:36,1961,8,"",0,0,4427.32,0
1314060,05:54:32,05:54:32,3476,9,"",0,0,5583.94,0
1314060,05:56:00,05:56:00,2953,10,"",0,0,6456.29,1
1314060,05:57:08,05:57:08,2954,11,"",0,0,7221.57,0
1314060,05:57:58,05:57:58,2955,12,"",0,0,7728.47,0
1314060,05:58:57,05:58:57,2956,13,"",0,0,8276.83,0
1314060,06:00:28,06:00:28,2957,14,"",0,0,9180.39,0
1314060,06:01:22,06:01:22,2958,15,"",0,0,9646.59,0
1314060,06:03:00,06:03:00,3379,16,"",0,0,10420.69,1
1314060,06:05:03,06:05:03,3421,17,"",0,0,11272.91,0
1314060,06:06:28,06:06:28,3423,18,"",0,0,11969.11,0
1314060,06:07:10,06:07:10,3426,19,"",0,0,12349.89,0
1314060,06:07:48,06:07:48,3428,20,"",0,0,12653.95,0
1314060,06:08:49,06:08:49,3433,21,"",0,0,13211.33,0
1314060,06:09:48,06:09:48,3431,22,"",0,0,13694.94,0
1314060,06:11:00,06:11:00,3318,23,"",0,0,14338.20,1
1314060,06:12:37,06:12:37,3409,24,"",0,0,15607.43,0
1314060,06:16:00,06:16:00,3411,25,"",0,0,18252.49,1
1314060,06:21:25,06:21:25,3453,26,"",0,0,20798.23,0
1314060,06:23:00,06:23:00,3451,27,"",0,0,21471.45,1
1315070,14:30:00,14:30:00,2836,1,"",0,0,0.00,1
1315070,14:31:20,14:31:20,3601,2,"",0,0,300.40,0
1315070,14:34:09,14:34:09,2837,3,"",0,0,966.82,0
1315070,14:35:52,14:35:52,2838,4,"",0,0,1301.36,0
1315070,14:37:09,14:37:09,3185,5,"",0,0,1642.53,0
1315070,14:38:34,14:38:34,2839,6,"",0,0,2001.64,0
1315070,14:39:07,14:39:07,2840,7,"",0,0,2127.73,0
1315070,14:40:31,14:40:31,2841,8,"",0,0,2438.25,0
1315070,14:41:45,14:41:45,2842,9,"",0,0,2710.29,0
1315070,14:43:09,14:43:09,2843,10,"",0,0,3038.23,0
1315070,14:45:00,14:45:00,3548,11,"",0,0,3436.28,1
1316020,19:09:00,19:09:00,1923,1,"",0,0,0.00,1
1316020,19:09:41,19:09:41,3368,2,"",0,0,594.37,0
1316020,19:09:54,19:09:54,2023,3,"",0,0,765.59,0
1316020,19:13:25,19:13:25,2490,4,"",0,0,3786.24,0
1316020,19:14:00,19:14:00,2283,5,"",0,0,4231.40,1
1316020,19:15:12,19:15:12,2491,6,"",0,0,4928.00,0
1316020,19:15:59,19:15:59,2492,7,"",0,0,5314.10,0
1316020,19:17:09,19:17:09,2493,8,"",0,0,5996.98,0
1316020,19:17:28,19:17:28,2494,9,"",0,0,6169.88,0
1316020,19:18:09,19:18:09,2495,10,"",0,0,6495.76,0
1316020,19:18:45,19:18:45,2496,11,"",0,0,6794.51,0
1316020,19:19:12,19:19:12,2497,12,"",0,0,7025.34,0
1316020,19:20:00,19:20:00,2499,13,"",0,0,7483.40,1
1316020,19:20:13,19:20:13,2500,14,"",0,0,7621.30,0
1316020,19:20:30,19:20:30,2501,15,"",0,0,7797.04,0
1316020,19:20:44,19:20:44,2502,16,"",0,0,7956.10,0
1316020,19:21:12,19:21:12,2503,17,"",0,0,8219.64,0
1316020,19:21:31,19:21:31,2504,18,"",0,0,8415.32,0
1316020,19:21:55,19:21:55,2505,19,"",0,0,8623.37,0
1316020,19:22:19,19:22:19,2506,20,"",0,0,8871.32,0
1316020,19:22:42,19:22:42,2507,21,"",0,0,9131.56,0
1316020,19:23:08,19:23:08,2508,22,"",0,0,9415.17,0
1316020,19:23:47,19:23:47,2509,23,"",0,0,9943.36,0
1316020,19:24:21,19:24:21,2510,24,"",0,0,10332.54,0
1316020,19:25:06,19:25:06,2511,25,"",0,0,10790.20,0
1316020,19:26:29,19:26:29,2512,26,"",0,0,11569.13,0
1316020,19:27:10,19:27:10,2513,27,"",0,0,11918.88,0
1316020,19:27:46,19:27:46,2514,28,"",0,0,12263.64,0
1316020,19:28:07,19:28:07,2515,29,"",0,0,12494.97,0
1316020,19:28:48,19:28:48,2516,30,"",0,0,12926.39,0
1316020,19:29:11,19:29:11,2517,31,"",0,0,13195.52,0
1316020,19:29:34,19:29:34,2518,32,"",0,0,13436.31,0
1316020,19:30:34,19:30:34,2520,33,"",0,0,14059.51,0
1316020,19:31:37,19:31:37,2521,34,"",0,0,14799.17,0
1316020,19:32:15,19:32:15,2225,35,"",0,0,15185.71,0
1316020,19:32:42,19:32:42,2226,36,"",0,0,15427.00,0
1316020,19:33:19,19:33:19,2227,37,"",0,0,15865.19,0
1316020,19:34:00,19:34:00,3468,38,"",0,0,16377.91,1
1316020,19:35:23,19:35:23,2522,39,"",0,0,16960.76,0
1316020,19:36:05,19:36:05,2523,40,"",0,0,17255.48,0
1316020,19:36:59,19:36:59,2524,41,"",0,0,17672.50,0
1316020,19:37:39,19:37:39,2525,42,"",0,0,17941.73,0
1316020,19:38:19,19:38:19,2526,43,"",0,0,18163.12,0
1316020,19:38:40,19:38:40,2527,44,"",0,0,18319.92,0
1316020,19:39:10,19:39:10,2528,45,"",0,0,18516.90,0
1316020,19:39:50,19:39:50,2529,46,"",0,0,18788.34,0
1316020,19:41:04,19:41:04,3562,47,"",0,0,19374.64,0
1316020,19:42:00,19:42:00,3336,48,"",0,0,19781.85,1
1316020,19:43:00,19:43:00,2530,49,"",0,0,20262.61,0
1316020,19:43:41,19:43:41,2531,50,"",0,0,20510.70,0
1316020,19:44:08,19:44:08,2532,51,"",0,0,20707.63,0
1316020,19:44:54,19:44:54,2533,52,"",0,0,21043.89,0
1316020,19:45:37,19:45:37,2534,53,"",0,0,21368.32,0
1316020,19:46:04,19:46:04,2535,54,"",0,0,21605.02,0
1316020,19:46:32,19:46:32,2536,55,"",0,0,21835.35,0
1316020,19:47:14,19:47:14,2537,56,"",0,0,22124.78,0
1316020,19:47:47,19:47:47,2538,57,"",0,0,22353.96,0
1316020,19:49:08,19:49:08,2539,58,"",0,0,22980.97,0
1316020,19:49:43,19:49:43,2540,59,"",0,0,23228.29,0
1316020,19:50:33,19:50:33,2541,60,"",0,0,23562.33,0
1316020,19:51:15,19:51:15,2542,61,"",0,0,23890.14,0
1316020,19:51:45,19:51:45,2543,62,"",0,0,24111.62,0
1316020,19:52:34,19:52:34,2544,63,"",0,0,24436.39,0
1316020,19:53:32,19:53:32,2545,64,"",0,0,24823.46,0
1316020,19:54:25,19:54:25,2059,65,"",0,0,25225.82,0
1316020,19:55:09,19:55:09,2060,66,"",0,0,25555.56,0
1316020,19:56:02,19:56:02,2061,67,"",0,0,25949.55,0
1316020,19:57:00,19:57:00,2062,68,"",0,0,26341.32,1
1316060,19:09:00,19:09:00,1923,1,"",0,0,0.00,1
1316060,19:09:41,19:09:41,3368,2,"",0,0,594.37,0
1316060,19:09:54,19:09:54,2023,3,"",0,0,765.59,0
1316060,19:13:25,19:13:25,2490,4,"",0,0,3786.24,0
1316060,19:14:00,19:14:00,2283,5,"",0,0,4231.40,1
1316060,19:15:12,19:15:12,2491,6,"",0,0,4928.00,0
1316060,19:15:59,19:15:59,2492,7,"",0,0,5314.10,0
1316060,19:17:09,19:17:09,2493,8,"",0,0,5996.98,0
1316060,19:17:28,19:17:28,2494,9,"",0,0,6169.88,0
1316060,19:18:09,19:18:09,2495,10,"",0,0,6495.76,0
1316060,19:18:45,19:18:45,2496,11,"",0,0,6794.51,0
1316060,19:19:12,19:19:12,2497,12,"",0,0,7025.34,0
1316060,19:20:00,19:20:00,2499,13,"",0,0,7483.40,1
1316060,19:20:13,19:20:13,2500,14,"",0,0,7621.30,0
1316060,19:20:30,19:20:30,2501,15,"",0,0,7797.04,0
1316060,19:20:44,19:20:44,2502,16,"",0,0,7956.10,0
1316060,19:21:12,19:21:12,2503,17,"",0,0,8219.64,0
1316060,19:21:31,19:21:31,2504,18,"",0,0,8415.32,0
1316060,19:21:55,19:21:55,2505,19,"",0,0,8623.37,0
1316060,19:22:19,19:22:19,2506,20,"",0,0,8871.32,0
1316060,19:22:42,19:22:42,2507,21,"",0,0,9131.56,0
1316060,19:23:08,19:23:08,2508,22,"",0,0,9415.17,0
1316060,19:23:47,19:23:47,2509,23,"",0,0,9943.36,0
1316060,19:24:21,19:24:21,2510,24,"",0,0,10332.54,0
1316060,19:25:06,19:25:06,2511,25,"",0,0,10790.20,0
1316060,19:26:29,19:26:29,2512,26,"",0,0,11569.13,0
1316060,19:27:10,19:27:10,2513,27,"",0,0,11918.88,0
1316060,19:27:46,19:27:46,2514,28,"",0,0,12263.64,0
1316060,19:28:07,19:28:07,2515,29,"",0,0,12494.97,0
1316060,19:28:48,19:28:48,2516,30,"",0,0,12926.39,0
1316060,19:29:11,19:29:11,2517,31,"",0,0,13195.52,0
1316060,19:29:34,19:29:34,2518,32,"",0,0,13436.31,0
1316060,19:30:34,19:30:34,2520,33,"",0,0,14059.51,0
1316060,19:31:37,19:31:37,2521,34,"",0,0,14799.17,0
1316060,19:32:15,19:32:15,2225,35,"",0,0,15185.71,0
1316060,19:32:42,19:32:42,2226,36,"",0,0,15427.00,0
1316060,19:33:19,19:33:19,2227,37,"",0,0,15865.19,0
1316060,19:34:00,19:34:00,3468,38,"",0,0,16377.91,1
1316060,19:35:23,19:35:23,2522,39,"",0,0,16960.76,0
1316060,19:36:05,19:36:05,2523,40,"",0,0,17255.48,0
1316060,19:36:59,19:36:59,2524,41,"",0,0,17672.50,0
1316060,19:37:39,19:37:39,2525,42,"",0,0,17941.73,0
1316060,19:38:19,19:38:19,2526,43,"",0,0,18163.12,0
1316060,19:38:40,19:38:40,2527,44,"",0,0,18319.92,0
1316060,19:39:10,19:39:10,2528,45,"",0,0,18516.90,0
1316060,19:39:50,19:39:50,2529,46,"",0,0,18788.34,0
1316060,19:41:04,19:41:04,3562,47,"",0,0,19374.64,0
1316060,19:42:00,19:42:00,3336,48,"",0,0,19781.85,1
1316060,19:43:00,19:43:00,2530,49,"",0,0,20262.61,0
1316060,19:43:41,19:43:41,2531,50,"",0,0,20510.70,0
1316060,19:44:08,19:44:08,2532,51,"",0,0,20707.63,0
1316060,19:44:54,19:44:54,2533,52,"",0,0,21043.89,0
1316060,19:45:37,19:45:37,2534,53,"",0,0,21368.32,0
1316060,19:46:04,19:46:04,2535,54,"",0,0,21605.02,0
1316060,19:46:32,19:46:32,2536,55,"",0,0,21835.35,0
1316060,19:47:14,19:47:14,2537,56,"",0,0,22124.78,0
1316060,19:47:47,19:47:47,2538,57,"",0,0,22353.96,0
1316060,19:49:08,19:49:08,2539,58,"",0,0,22980.97,0
1316060,19:49:43,19:49:43,2540,59,"",0,0,23228.29,0
1316060,19:50:33,19:50:33,2541,60,"",0,0,23562.33,0
1316060,19:51:15,19:51:15,2542,61,"",0,0,23890.14,0
1316060,19:51:45,19:51:45,2543,62,"",0,0,24111.62,0
1316060,19:52:34,19:52:34,2544,63,"",0,0,24436.39,0
1316060,19:53:32,19:53:32,2545,64,"",0,0,24823.46,0
1316060,19:54:25,19:54:25,2059,65,"",0,0,25225.82,0
1316060,19:55:09,19:55:09,2060,66,"",0,0,25555.56,0
1316060,19:56:02,19:56:02,2061,67,"",0,0,25949.55,0
1316060,19:57:00,19:57:00,2062,68,"",0,0,26341.32,1
1317070,12:00:00,12:00:00,3593,1,"",0,0,0.00,1
1317070,12:01:52,12:01:52,3154,2,"",0,0,578.41,0
1317070,12:03:09,12:03:09,3155,3,"",0,0,1014.48,0
1317070,12:04:02,12:04:02,3156,4,"",0,0,1380.51,0
1317070,12:05:26,12:05:26,3157,5,"",0,0,1876.59,0
1317070,12:06:32,12:06:32,3158,6,"",0,0,2234.72,0
1317070,12:07:35,12:07:35,3159,7,"",0,0,2619.56,0
1317070,12:08:40,12:08:40,3160,8,"",0,0,3003.33,0
1317070,12:09:22,12:09:22,3161,9,"",0,0,3210.20,0
1317070,12:10:21,12:10:21,3162,10,"",0,0,3527.19,0
1317070,12:11:28,12:11:28,3163,11,"",0,0,3940.97,0
1317070,12:12:31,12:12:31,3512,12,"",0,0,4274.64,0
1317070,12:13:13,12:13:13,3164,13,"",0,0,4521.56,0
1317070,12:13:46,12:13:46,3165,14,"",0,0,4697.93,0
1317070,12:14:28,12:14:28,3166,15,"",0,0,4935.45,0
1317070,12:15:22,12:15:22,3167,16,"",0,0,5193.51,0
1317070,12:17:11,12:17:11,3168,17,"",0,0,5741.01,0
1317070,12:20:00,12:20:00,1885,18,"",0,0,6436.08,1
1317070,12:21:16,12:21:16,1886,19,"",0,0,6875.89,0
1317070,12:23:36,12:23:36,3169,20,"",0,0,7683.97,0
1317070,12:24:22,12:24:22,3170,21,"",0,0,7992.08,0
1317070,12:24:53,12:24:53,3171,22,"",0,0,8186.80,0
1317070,12:25:16,12:25:16,3172,23,"",0,0,8373.39,0
1317070,12:25:47,12:25:47,3173,24,"",0,0,8604.82,0
1317070,12:26:14,12:26:14,3174,25,"",0,0,8783.90,0
1317070,12:27:17,12:27:17,3223,26,"",0,0,9169.29,0
1317070,12:28:03,12:28:03,3175,27,"",0,0,9496.93,0
1317070,12:28:38,12:28:38,3176,28,"",0,0,9701.60,0
1317070,12:29:04,12:29:04,3177,29,"",0,0,9849.55,0
1317070,12:29:49,12:29:49,3178,30,"",0,0,10121.05,0
1317070,12:30:39,12:30:39,3179,31,"",0,0,10429.41,0
1317070,12:31:32,12:31:32,3180,32,"",0,0,10811.58,0
1317070,12:32:03,12:32:03,3181,33,"",0,0,10995.98,0
1317070,12:32:57,12:32:57,2043,34,"",0,0,11351.44,0
1317070,12:33:35,12:33:35,2044,35,"",0,0,11596.01,0
1317070,12:35:00,12:35:00,1923,36,"",0,0,12100.50,1
1317070,12:36:09,12:36:09,3368,37,"",0,0,12694.87,0
1317070,12:36:30,12:36:30,2023,38,"",0,0,12866.09,0
1317070,12:42:19,12:42:19,2490,39,"",0,0,15883.52,0
1317070,12:43:16,12:43:16,2283,40,"",0,0,16328.62,0
1317070,12:44:31,12:44:31,3182,41,"",0,0,16997.85,0
1317070,12:45:54,12:45:54,3183,42,"",0,0,17731.52,0
1317070,12:46:46,12:46:46,3403,43,"",0,0,18220.50,0
1317070,12:47:44,12:47:44,2293,44,"",0,0,18696.37,0
1317070,12:48:34,12:48:34,3642,45,"",0,0,19116.37,0
1317070,12:50:00,12:50:00,3511,46,"",0,0,19794.00,1
1318020,11:00:00,11:00:00,1885,1,"",0,0,0.00,1
1318020,11:00:24,11:00:24,3510,2,"",0,0,334.06,0
1318020,11:01:48,11:01:48,2692,3,"",0,0,1338.21,0
1318020,11:02:06,11:02:06,2693,4,"",0,0,1585.88,0
1318020,11:02:42,11:02:42,2694,5,"",0,0,2059.29,0
1318020,11:09:58,11:09:58,2695,6,"",0,0,7763.49,0
1318020,11:10:32,11:10:32,2696,7,"",0,0,8197.37,0
1318020,11:11:00,11:11:00,2127,8,"",0,0,8581.87,1
1318020,11:11:27,11:11:27,3336,9,"",0,0,8818.62,0
1318020,11:15:13,11:15:13,2697,10,"",0,0,10879.08,0
1318020,11:15:56,11:15:56,2698,11,"",0,0,11311.66,0
1318020,11:16:19,11:16:19,2699,12,"",0,0,11511.82,0
1318020,11:16:59,11:16:59,2700,13,"",0,0,11844.29,0
1318020,11:17:19,11:17:19,2701,14,"",0,0,12005.57,0
1318020,11:17:45,11:17:45,2702,15,"",0,0,12258.01,0
1318020,11:18:08,11:18:08,2703,16,"",0,0,12455.99,0
1318020,11:18:40,11:18:40,2704,17,"",0,0,12812.96,0
1318020,11:19:04,11:19:04,2705,18,"",0,0,13014.29,0
1318020,11:19:21,11:19:21,2706,19,"",0,0,13128.73,0
1318020,11:19:47,11:19:47,2707,20,"",0,0,13331.38,0
1318020,11:20:16,11:20:16,2708,21,"",0,0,13560.96,0
1318020,11:20:47,11:20:47,2709,22,"",0,0,13821.69,0
1318020,11:22:16,11:22:16,2710,23,"",0,0,14573.13,0
1318020,11:22:39,11:22:39,2711,24,"",0,0,14791.52,0
1318020,11:23:27,11:23:27,2712,25,"",0,0,15153.88,0
1318020,11:24:08,11:24:08,2713,26,"",0,0,15516.41,0
1318020,11:25:04,11:25:04,2714,27,"",0,0,15985.28,0
1318020,11:25:41,11:25:41,2715,28,"",0,0,16317.83,0
1318020,11:26:20,11:26:20,2716,29,"",0,0,16664.97,0
1318020,11:26:48,11:26:48,2717,30,"",0,0,16916.61,0
1318020,11:27:47,11:27:47,2718,31,"",0,0,17491.72,0
1318020,11:28:06,11:28:06,2719,32,"",0,0,17659.85,0
1318020,11:28:34,11:28:34,2720,33,"",0,0,17879.69,0
1318020,11:28:54,11:28:54,2721,34,"",0,0,18028.67,0
1318020,11:29:14,11:29:14,2061,35,"",0,0,18200.36,0
1318020,11:30:00,11:30:00,2062,36,"",0,0,18592.13,1
1318060,11:00:00,11:00:00,1885,1,"",0,0,0.00,1
1318060,11:00:24,11:00:24,3510,2,"",0,0,334.06,0
1318060,11:01:48,11:01:48,2692,3,"",0,0,1338.21,0
1318060,11:02:06,11:02:06,2693,4,"",0,0,1585.88,0
1318060,11:02:42,11:02:42,2694,5,"",0,0,2059.29,0
1318060,11:09:58,11:09:58,2695,6,"",0,0,7763.49,0
1318060,11:10:32,11:10:32,2696,7,"",0,0,8197.37,0
1318060,11:11:00,11:11:00,2127,8,"",0,0,8581.87,1
1318060,11:11:27,11:11:27,3336,9,"",0,0,8818.62,0
1318060,11:15:13,11:15:13,2697,10,"",0,0,10879.08,0
1318060,11:15:56,11:15:56,2698,11,"",0,0,11311.66,0
1318060,11:16:19,11:16:19,2699,12,"",0,0,11511.82,0
1318060,11:16:59,11:16:59,2700,13,"",0,0,11844.29,0
1318060,11:17:19,11:17:19,2701,14,"",0,0,12005.57,0
1318060,11:17:45,11:17:45,2702,15,"",0,0,12258.01,0
1318060,11:18:08,11:18:08,2703,16,"",0,0,12455.99,0
1318060,11:18:40,11:18:40,2704,17,"",0,0,12812.96,0
1318060,11:19:04,11:19:04,2705,18,"",0,0,13014.29,0
1318060,11:19:21,11:19:21,2706,19,"",0,0,13128.73,0
1318060,11:19:47,11:19:47,2707,20,"",0,0,13331.38,0
1318060,11:20:16,11:20:16,2708,21,"",0,0,13560.96,0
1318060,11:20:47,11:20:47,2709,22,"",0,0,13821.69,0
1318060,11:22:16,11:22:16,2710,23,"",0,0,14573.13,0
1318060,11:22:39,11:22:39,2711,24,"",0,0,14791.52,0
1318060,11:23:27,11:23:27,2712,25,"",0,0,15153.88,0
1318060,11:24:08,11:24:08,2713,26,"",0,0,15516.41,0
1318060,11:25:04,11:25:04,2714,27,"",0,0,15985.28,0
1318060,11:25:41,11:25:41,2715,28,"",0,0,16317.83,0
1318060,11:26:20,11:26:20,2716,29,"",0,0,16664.97,0
1318060,11:26:48,11:26:48,2717,30,"",0,0,16916.61,0
1318060,11:27:47,11:27:47,2718,31,"",0,0,17491.72,0
1318060,11:28:06,11:28:06,2719,32,"",0,0,17659.85,0
1318060,11:28:34,11:28:34,2720,33,"",0,0,17879.69,0
1318060,11:28:54,11:28:54,2721,34,"",0,0,18028.67,0
1318060,11:29:14,11:29:14,2061,35,"",0,0,18200.36,0
1318060,11:30:00,11:30:00,2062,36,"",0,0,18592.13,1
1319020,11:58:00,11:58:00,1984,1,"",0,0,0.00,1
1319020,11:58:27,11:58:27,3269,2,"",0,0,239.20,0
1319020,11:58:55,11:58:55,3378,3,"",0,0,465.55,0
1319020,11:59:23,11:59:23,2419,4,"",0,0,727.24,0
1319020,12:00:06,12:00:06,2420,5,"",0,0,1026.71,0
1319020,12:00:41,12:00:41,2421,6,"",0,0,1332.81,0
1319020,12:01:00,12:01:00,2422,7,"",0,0,1475.79,1
1319020,12:01:48,12:01:48,3561,8,"",0,0,1704.12,0
1319020,12:02:17,12:02:17,3267,9,"",0,0,1829.47,0
1319020,12:02:47,12:02:47,3259,10,"",0,0,1958.19,0
1319020,12:03:06,12:03:06,3518,11,"",0,0,2026.54,0
1319020,12:03:22,12:03:22,3260,12,"",0,0,2084.64,0
1319020,12:03:35,12:03:35,3256,13,"",0,0,2131.13,0
1319020,12:03:49,12:03:49,3261,14,"",0,0,2157.67,0
1319020,12:04:08,12:04:08,3262,15,"",0,0,2229.78,0
1319020,12:04:40,12:04:40,3257,16,"",0,0,2379.85,0
1319020,12:05:39,12:05:39,2040,17,"",0,0,2634.41,0
1319020,12:07:00,12:07:00,2041,18,"",0,0,3025.67,1
1319020,12:07:33,12:07:33,3270,19,"",0,0,3205.95,0
1319020,12:08:30,12:08:30,1985,20,"",0,0,3548.89,0
1319020,12:09:00,12:09:00,1986,21,"",0,0,3729.08,1
1319020,12:09:39,12:09:39,3371,22,"",0,0,3923.54,0
1319020,12:10:57,12:10:57,1987,23,"",0,0,4343.11,0
1319020,12:11:28,12:11:28,1988,24,"",0,0,4498.95,0
1319020,12:12:13,12:12:13,1989,25,"",0,0,4679.03,0
1319020,12:13:20,12:13:20,2819,26,"",0,0,5003.45,0
1319020,12:14:05,12:14:05,2423,27,"",0,0,5199.21,0
1319020,12:16:00,12:16:00,3573,28,"",0,0,5749.20,1
1319060,11:58:00,11:58:00,1984,1,"",0,0,0.00,1
1319060,11:58:27,11:58:27,3269,2,"",0,0,239.20,0
1319060,11:58:55,11:58:55,3378,3,"",0,0,465.55,0
1319060,11:59:23,11:59:23,2419,4,"",0,0,727.24,0
1319060,12:00:06,12:00:06,2420,5,"",0,0,1026.71,0
1319060,12:00:41,12:00:41,2421,6,"",0,0,1332.81,0
1319060,12:01:00,12:01:00,2422,7,"",0,0,1475.79,1
1319060,12:01:48,12:01:48,3561,8,"",0,0,1704.12,0
1319060,12:02:17,12:02:17,3267,9,"",0,0,1829.47,0
1319060,12:02:47,12:02:47,3259,10,"",0,0,1958.19,0
1319060,12:03:06,12:03:06,3518,11,"",0,0,2026.54,0
1319060,12:03:22,12:03:22,3260,12,"",0,0,2084.64,0
1319060,12:03:35,12:03:35,3256,13,"",0,0,2131.13,0
1319060,12:03:49,12:03:49,3261,14,"",0,0,2157.67,0
1319060,12:04:08,12:04:08,3262,15,"",0,0,2229.78,0
1319060,12:04:40,12:04:40,3257,16,"",0,0,2379.85,0
1319060,12:05:39,12:05:39,2040,17,"",0,0,2634.41,0
1319060,12:07:00,12:07:00,2041,18,"",0,0,3025.67,1
1319060,12:07:33,12:07:33,3270,19,"",0,0,3205.95,0
1319060,12:08:30,12:08:30,1985,20,"",0,0,3548.89,0
1319060,12:09:00,12:09:00,1986,21,"",0,0,3729.08,1
1319060,12:09:39,12:09:39,3371,22,"",0,0,3923.54,0
1319060,12:10:57,12:10:57,1987,23,"",0,0,4343.11,0
1319060,12:11:28,12:11:28,1988,24,"",0,0,4498.95,0
1319060,12:12:13,12:12:13,1989,25,"",0,0,4679.03,0
1319060,12:13:20,12:13:20,2819,26,"",0,0,5003.45,0
1319060,12:14:05,12:14:05,2423,27,"",0,0,5199.21,0
1319060,12:16:00,12:16:00,3573,28,"",0,0,5749.20,1
1320010,15:50:00,15:50:00,2836,1,"",0,0,0.00,1
1320010,15:51:20,15:51:20,3601,2,"",0,0,300.40,0
1320010,15:54:09,15:54:09,2837,3,"",0,0,966.82,0
1320010,15:55:52,15:55:52,2838,4,"",0,0,1301.36,0
1320010,15:57:09,15:57:09,3185,5,"",0,0,1642.53,0
1320010,15:58:34,15:58:34,2839,6,"",0,0,2001.64,0
1320010,15:59:07,15:59:07,2840,7,"",0,0,2127.73,0
1320010,16:00:31,16:00:31,2841,8,"",0,0,2438.25,0
1320010,16:01:45,16:01:45,2842,9,"",0,0,2710.29,0
1320010,16:03:09,16:03:09,2843,10,"",0,0,3038.23,0
1320010,16:05:00,16:05:00,3548,11,"",0,0,3436.28,1
1321070,06:45:00,06:45:00,3593,1,"",0,0,0.00,1
1321070,06:46:52,06:46:52,3154,2,"",0,0,578.41,0
1321070,06:48:09,06:48:09,3155,3,"",0,0,1014.48,0
1321070,06:49:02,06:49:02,3156,4,"",0,0,1380.51,0
1321070,06:50:26,06:50:26,3157,5,"",0,0,1876.59,0
1321070,06:51:32,06:51:32,3158,6,"",0,0,2234.72,0
1321070,06:52:35,06:52:35,3159,7,"",0,0,2619.56,0
1321070,06:53:40,06:53:40,3160,8,"",0,0,3003.33,0
1321070,06:54:22,06:54:22,3161,9,"",0,0,3210.20,0
1321070,06:55:21,06:55:21,3162,10,"",0,0,3527.19,0
1321070,06:56:28,06:56:28,3163,11,"",0,0,3940.97,0
1321070,06:57:31,06:57:31,3512,12,"",0,0,4274.64,0
1321070,06:58:13,06:58:13,3164,13,"",0,0,4521.56,0
1321070,06:58:46,06:58:46,3165,14,"",0,0,4697.93,0
1321070,06:59:28,06:59:28,3166,15,"",0,0,4935.45,0
1321070,07:00:22,07:00:22,3167,16,"",0,0,5193.51,0
1321070,07:02:11,07:02:11,3168,17,"",0,0,5741.01,0
1321070,07:05:00,07:05:00,1885,18,"",0,0,6436.08,1
1321070,07:06:16,07:06:16,1886,19,"",0,0,6875.89,0
1321070,07:08:36,07:08:36,3169,20,"",0,0,7683.97,0
1321070,07:09:22,07:09:22,3170,21,"",0,0,7992.08,0
1321070,07:09:53,07:09:53,3171,22,"",0,0,8186.80,0
1321070,07:10:16,07:10:16,3172,23,"",0,0,8373.39,0
1321070,07:10:47,07:10:47,3173,24,"",0,0,8604.82,0
1321070,07:11:14,07:11:14,3174,25,"",0,0,8783.90,0
1321070,07:12:17,07:12:17,3223,26,"",0,0,9169.29,0
1321070,07:13:03,07:13:03,3175,27,"",0,0,9496.93,0
1321070,07:13:38,07:13:38,3176,28,"",0,0,9701.60,0
1321070,07:14:04,07:14:04,3177,29,"",0,0,9849.55,0
1321070,07:14:49,07:14:49,3178,30,"",0,0,10121.05,0
1321070,07:15:39,07:15:39,3179,31,"",0,0,10429.41,0
1321070,07:16:32,07:16:32,3180,32,"",0,0,10811.58,0
1321070,07:17:03,07:17:03,3181,33,"",0,0,10995.98,0
1321070,07:17:57,07:17:57,2043,34,"",0,0,11351.44,0
1321070,07:18:35,07:18:35,2044,35,"",0,0,11596.01,0
1321070,07:20:00,07:20:00,1923,36,"",0,0,12100.50,1
1321070,07:21:09,07:21:09,3368,37,"",0,0,12694.87,0
1321070,07:21:30,07:21:30,2023,38,"",0,0,12866.09,0
1321070,07:27:19,07:27:19,2490,39,"",0,0,15883.52,0
1321070,07:28:16,07:28:16,2283,40,"",0,0,16328.62,0
1321070,07:29:31,07:29:31,3182,41,"",0,0,16997.85,0
1321070,07:30:54,07:30:54,3183,42,"",0,0,17731.52,0
1321070,07:31:46,07:31:46,3403,43,"",0,0,18220.50,0
1321070,07:32:44,07:32:44,2293,44,"",0,0,18696.37,0
1321070,07:33:34,07:33:34,3642,45,"",0,0,19116.37,0
1321070,07:35:00,07:35:00,3511,46,"",0,0,19794.00,1
1322070,17:15:00,17:15:00,3596,1,"",0,0,0.00,1
1322070,17:17:11,17:17:11,2307,2,"",0,0,821.09,0
1322070,17:19:55,17:19:55,3517,3,"",0,0,1905.13,0
1322070,17:20:44,17:20:44,3546,4,"",0,0,2285.71,0
1322070,17:22:22,17:22:22,3553,5,"",0,0,3006.76,0
1322070,17:24:24,17:24:24,3365,6,"",0,0,3726.37,0
1322070,17:26:54,17:26:54,2220,7,"",0,0,4791.50,0
1322070,17:28:00,17:28:00,3317,8,"",0,0,5172.56,1
1322070,17:29:27,17:29:27,3326,9,"",0,0,5808.39,0
1322070,17:30:35,17:30:35,2306,10,"",0,0,6453.87,0
1322070,17:31:24,17:31:24,2305,11,"",0,0,6950.57,0
1322070,17:32:00,17:32:00,2304,12,"",0,0,7237.31,0
1322070,17:32:58,17:32:58,3454,13,"",0,0,7659.41,0
1322070,17:34:00,17:34:00,2479,14,"",0,0,8172.18,1
1322070,17:34:28,17:34:28,2480,15,"",0,0,8309.88,0
1322070,17:34:56,17:34:56,2481,16,"",0,0,8513.01,0
1322070,17:36:20,17:36:20,2482,17,"",0,0,9119.33,0
1322070,17:36:48,17:36:48,2483,18,"",0,0,9276.36,0
1322070,17:37:11,17:37:11,2484,19,"",0,0,9457.63,0
1322070,17:38:40,17:38:40,2485,20,"",0,0,9935.74,0
1322070,17:39:36,17:39:36,2486,21,"",0,0,10253.32,0
1322070,17:41:45,17:41:45,2285,22,"",0,0,11002.97,0
1322070,17:43:00,17:43:00,2286,23,"",0,0,11525.00,1
1322070,17:43:54,17:43:54,2287,24,"",0,0,11861.49,0
1322070,17:44:50,17:44:50,2288,25,"",0,0,12307.88,0
1322070,17:45:48,17:45:48,2289,26,"",0,0,12822.32,0
1322070,17:47:01,17:47:01,2290,27,"",0,0,13262.83,0
1322070,17:48:36,17:48:36,2291,28,"",0,0,13912.18,0
1322070,17:49:15,17:49:15,2292,29,"",0,0,14208.46,0
1322070,17:50:03,17:50:03,2293,30,"",0,0,14533.44,0
1322070,17:51:00,17:51:00,3642,31,"",0,0,14946.24,1
1322070,17:58:00,17:58:00,3319,32,"",0,0,17963.93,1
1322070,18:02:52,18:02:52,3394,33,"",0,0,20336.89,0
1322070,18:04:07,18:04:07,2303,34,"",0,0,20992.98,0
1322070,18:04:49,18:04:49,3597,35,"",0,0,21404.15,0
1322070,18:07:00,18:07:00,3596,36,"",0,0,22657.07,1
1323020,16:25:00,16:25:00,2836,1,"",0,0,0.00,1
1323020,16:26:20,16:26:20,3601,2,"",0,0,300.40,0
1323020,16:29:09,16:29:09,2837,3,"",0,0,966.82,0
1323020,16:30:52,16:30:52,2838,4,"",0,0,1301.36,0
1323020,16:32:09,16:32:09,3185,5,"",0,0,1642.53,0
1323020,16:33:34,16:33:34,2839,6,"",0,0,2001.64,0
1323020,16:34:07,16:34:07,2840,7,"",0,0,2127.73,0
1323020,16:35:31,16:35:31,2841,8,"",0,0,2438.25,0
1323020,16:36:45,16:36:45,2842,9,"",0,0,2710.29,0
1323020,16:38:09,16:38:09,2843,10,"",0,0,3038.23,0
1323020,16:40:00,16:40:00,3548,11,"",0,0,3436.28,1
1323060,16:25:00,16:25:00,2836,1,"",0,0,0.00,1
1323060,16:26:20,16:26:20,3601,2,"",0,0,300.40,0
1323060,16:29:09,16:29:09,2837,3,"",0,0,966.82,0
1323060,16:30:52,16:30:52,2838,4,"",0,0,1301.36,0
1323060,16:32:09,16:32:09,3185,5,"",0,0,1642.53,0
1323060,16:33:34,16:33:34,2839,6,"",0,0,2001.64,0
1323060,16:34:07,16:34:07,2840,7,"",0,0,2127.73,0
1323060,16:35:31,16:35:31,2841,8,"",0,0,2438.25,0
1323060,16:36:45,16:36:45,2842,9,"",0,0,2710.29,0
1323060,16:38:09,16:38:09,2843,10,"",0,0,3038.23,0
1323060,16:40:00,16:40:00,3548,11,"",0,0,3436.28,1
1324070,16:55:00,16:55:00,3593,1,"",0,0,0.00,1
1324070,16:56:52,16:56:52,3154,2,"",0,0,578.41,0
1324070,16:58:09,16:58:09,3155,3,"",0,0,1014.48,0
1324070,16:59:02,16:59:02,3156,4,"",0,0,1380.51,0
1324070,17:00:26,17:00:26,3157,5,"",0,0,1876.59,0
1324070,17:01:32,17:01:32,3158,6,"",0,0,2234.72,0
1324070,17:02:35,17:02:35,3159,7,"",0,0,2619.56,0
1324070,17:03:40,17:03:40,3160,8,"",0,0,3003.33,0
1324070,17:04:22,17:04:22,3161,9,"",0,0,3210.20,0
1324070,17:05:21,17:05:21,3162,10,"",0,0,3527.19,0
1324070,17:06:28,17:06:28,3163,11,"",0,0,3940.97,0
1324070,17:07:31,17:07:31,3512,12,"",0,0,4274.64,0
1324070,17:08:13,17:08:13,3164,13,"",0,0,4521.56,0
1324070,17:08:46,17:08:46,3165,14,"",0,0,4697.93,0
1324070,17:09:28,17:09:28,3166,15,"",0,0,4935.45,0
1324070,17:10:22,17:10:22,3167,16,"",0,0,5193.51,0
1324070,17:12:11,17:12:11,3168,17,"",0,0,5741.01,0
1324070,17:15:00,17:15:00,1885,18,"",0,0,6436.08,1
1324070,17:16:16,17:16:16,1886,19,"",0,0,6875.89,0
1324070,17:18:36,17:18:36,3169,20,"",0,0,7683.97,0
1324070,17:19:22,17:19:22,3170,21,"",0,0,7992.08,0
1324070,17:19:53,17:19:53,3171,22,"",0,0,8186.80,0
1324070,17:20:16,17:20:16,3172,23,"",0,0,8373.39,0
1324070,17:20:47,17:20:47,3173,24,"",0,0,8604.82,0
1324070,17:21:14,17:21:14,3174,25,"",0,0,8783.90,0
1324070,17:22:17,17:22:17,3223,26,"",0,0,9169.29,0
1324070,17:23:03,17:23:03,3175,27,"",0,0,9496.93,0
1324070,17:23:38,17:23:38,3176,28,"",0,0,9701.60,0
1324070,17:24:04,17:24:04,3177,29,"",0,0,9849.55,0
1324070,17:24:49,17:24:49,3178,30,"",0,0,10121.05,0
1324070,17:25:39,17:25:39,3179,31,"",0,0,10429.41,0
1324070,17:26:32,17:26:32,3180,32,"",0,0,10811.58,0
1324070,17:27:03,17:27:03,3181,33,"",0,0,10995.98,0
1324070,17:27:57,17:27:57,2043,34,"",0,0,11351.44,0
1324070,17:28:35,17:28:35,2044,35,"",0,0,11596.01,0
1324070,17:30:00,17:30:00,1923,36,"",0,0,12100.50,1
1324070,17:31:09,17:31:09,3368,37,"",0,0,12694.87,0
1324070,17:31:30,17:31:30,2023,38,"",0,0,12866.09,0
1324070,17:37:19,17:37:19,2490,39,"",0,0,15883.52,0
1324070,17:38:16,17:38:16,2283,40,"",0,0,16328.62,0
1324070,17:39:31,17:39:31,3182,41,"",0,0,16997.85,0
1324070,17:40:54,17:40:54,3183,42,"",0,0,17731.52,0
1324070,17:41:46,17:41:46,3403,43,"",0,0,18220.50,0
1324070,17:42:44,17:42:44,2293,44,"",0,0,18696.37,0
1324070,17:43:34,17:43:34,3642,45,"",0,0,19116.37,0
1324070,17:45:00,17:45:00,3511,46,"",0,0,19794.00,1
1325070,17:35:00,17:35:00,3511,1,"",0,0,0.00,1
1325070,17:36:24,17:36:24,2348,2,"",0,0,489.09,0
1325070,17:37:10,17:37:10,2815,3,"",0,0,736.79,0
1325070,17:38:24,17:38:24,2816,4,"",0,0,1180.04,0
1325070,17:39:22,17:39:22,2817,5,"",0,0,1517.66,0
1325070,17:41:18,17:41:18,2818,6,"",0,0,2229.34,0
1325070,17:42:20,17:42:20,2349,7,"",0,0,2632.44,0
1325070,17:43:35,17:43:35,2487,8,"",0,0,3042.25,0
1325070,17:44:21,17:44:21,2488,9,"",0,0,3303.15,0
1325070,17:45:02,17:45:02,2489,10,"",0,0,3551.71,0
1325070,17:52:08,17:52:08,2819,11,"",0,0,6032.59,0
1325070,17:52:42,17:52:42,2423,12,"",0,0,6234.04,0
1325070,17:55:00,17:55:00,1923,13,"",0,0,6990.35,1
1325070,17:56:22,17:56:22,3368,14,"",0,0,7584.72,0
1325070,17:56:47,17:56:47,2023,15,"",0,0,7755.94,0
1325070,17:57:32,17:57:32,2820,16,"",0,0,8078.30,0
1325070,17:58:26,17:58:26,2821,17,"",0,0,8406.43,0
1325070,17:58:53,17:58:53,2822,18,"",0,0,8559.94,0
1325070,17:59:35,17:59:35,3031,19,"",0,0,8833.78,0
1325070,18:00:22,18:00:22,3032,20,"",0,0,9162.26,0
1325070,18:00:42,18:00:42,3033,21,"",0,0,9317.14,0
1325070,18:01:16,18:01:16,3034,22,"",0,0,9504.05,0
1325070,18:01:35,18:01:35,3035,23,"",0,0,9670.83,0
1325070,18:02:15,18:02:15,3036,24,"",0,0,9959.54,0
1325070,18:03:18,18:03:18,3037,25,"",0,0,10346.59,0
1325070,18:03:51,18:03:51,3038,26,"",0,0,10556.84,0
1325070,18:04:38,18:04:38,3039,27,"",0,0,10837.93,0
1325070,18:05:38,18:05:38,3040,28,"",0,0,11248.80,0
1325070,18:06:01,18:06:01,3041,29,"",0,0,11412.50,0
1325070,18:10:00,18:10:00,1885,30,"",0,0,12638.54,1
1325070,18:11:15,18:11:15,3510,31,"",0,0,12972.60,0
1325070,18:14:44,18:14:44,3042,32,"",0,0,13696.31,0
1325070,18:15:40,18:15:40,3043,33,"",0,0,13930.98,0
1325070,18:16:40,18:16:40,3044,34,"",0,0,14176.51,0
1325070,18:17:23,18:17:23,3045,35,"",0,0,14351.92,0
1325070,18:18:41,18:18:41,3046,36,"",0,0,14692.18,0
1325070,18:20:25,18:20:25,3047,37,"",0,0,15134.85,0
1325070,18:21:24,18:21:24,3048,38,"",0,0,15378.42,0
1325070,18:23:13,18:23:13,3049,39,"",0,0,15844.47,0
1325070,18:24:44,18:24:44,3050,40,"",0,0,16244.84,0
1325070,18:25:37,18:25:37,2739,41,"",0,0,16438.38,0
1325070,18:27:17,18:27:17,3051,42,"",0,0,16815.49,0
1325070,18:28:35,18:28:35,3052,43,"",0,0,17141.43,0
1325070,18:29:16,18:29:16,3053,44,"",0,0,17290.53,0
1325070,18:30:06,18:30:06,3054,45,"",0,0,17494.09,0
1325070,18:30:43,18:30:43,3055,46,"",0,0,17669.93,0
1325070,18:33:48,18:33:48,3079,47,"",0,0,18525.42,0
1325070,18:35:00,18:35:00,3593,48,"",0,0,18793.13,1
1326070,09:11:00,09:11:00,3007,1,"",0,0,0.00,1
1326070,09:11:57,09:11:57,3008,2,"",0,0,467.41,0
1326070,09:12:11,09:12:11,3009,3,"",0,0,592.03,0
1326070,09:12:33,09:12:33,3010,4,"",0,0,786.75,0
1326070,09:13:29,09:13:29,3011,5,"",0,0,1329.10,0
1326070,09:14:04,09:14:04,3012,6,"",0,0,1612.68,0
1326070,09:14:31,09:14:31,3013,7,"",0,0,1811.75,0
1326070,09:15:00,09:15:00,3014,8,"",0,0,2031.87,0
1326070,09:15:33,09:15:33,3015,9,"",0,0,2322.10,0
1326070,09:16:20,09:16:20,3016,10,"",0,0,2741.75,0
1326070,09:16:49,09:16:49,3488,11,"",0,0,2972.46,0
1326070,09:17:19,09:17:19,3017,12,"",0,0,3232.05,0
1326070,09:17:59,09:17:59,3018,13,"",0,0,3518.53,0
1326070,09:18:28,09:18:28,2018,14,"",0,0,3726.60,0
1326070,09:19:00,09:19:00,2019,15,"",0,0,3943.13,1
1326070,09:19:29,09:19:29,3019,16,"",0,0,4143.00,0
1326070,09:20:20,09:20:20,1950,17,"",0,0,4526.14,0
1326070,09:20:53,09:20:53,1951,18,"",0,0,4829.40,0
1326070,09:21:26,09:21:26,3030,19,"",0,0,5075.25,0
1326070,09:21:50,09:21:50,3020,20,"",0,0,5229.38,0
1326070,09:22:16,09:22:16,3021,21,"",0,0,5375.89,0
1326070,09:22:53,09:22:53,3022,22,"",0,0,5648.22,0
1326070,09:23:11,09:23:11,3023,23,"",0,0,5777.48,0
1326070,09:23:55,09:23:55,3024,24,"",0,0,6138.30,0
1326070,09:24:37,09:24:37,3549,25,"",0,0,6408.46,0
1326070,09:24:58,09:24:58,3025,26,"",0,0,6565.26,0
1326070,09:25:20,09:25:20,3026,27,"",0,0,6728.74,0
1326070,09:25:49,09:25:49,3027,28,"",0,0,6933.46,0
1326070,09:26:17,09:26:17,3550,29,"",0,0,7112.59,0
1326070,09:26:44,09:26:44,2034,30,"",0,0,7290.38,0
1326070,09:27:17,09:27:17,2035,31,"",0,0,7494.70,0
1326070,09:27:48,09:27:48,1964,32,"",0,0,7702.93,0
1326070,09:28:33,09:28:33,2036,33,"",0,0,8011.21,0
1326070,09:29:42,09:29:42,1965,34,"",0,0,8508.23,0
1326070,09:31:00,09:31:00,3573,35,"",0,0,9041.52,1
1327020,15:29:00,15:29:00,3254,1,"",0,0,0.00,1
1327020,15:30:14,15:30:14,2981,2,"",0,0,801.85,0
1327020,15:31:17,15:31:17,3255,3,"",0,0,1662.16,0
1327020,15:32:06,15:32:06,1928,4,"",0,0,2316.38,0
1327020,15:33:37,15:33:37,1929,5,"",0,0,3299.04,0
1327020,15:34:24,15:34:24,1930,6,"",0,0,3800.67,0
1327020,15:36:01,15:36:01,3289,7,"",0,0,4812.12,0
1327020,15:36:29,15:36:29,3563,8,"",0,0,5117.68,0
1327020,15:37:17,15:37:17,3513,9,"",0,0,5644.32,0
1327020,15:37:48,15:37:48,1937,10,"",0,0,6043.88,0
1327020,15:38:25,15:38:25,1938,11,"",0,0,6498.82,0
1327020,15:38:50,15:38:50,1944,12,"",0,0,6827.94,0
1327020,15:39:23,15:39:23,3135,13,"",0,0,7166.32,0
1327020,15:39:58,15:39:58,1960,14,"",0,0,7572.82,0
1327020,15:40:47,15:40:47,3653,15,"",0,0,8129.20,0
1327020,15:42:00,15:42:00,2255,16,"",0,0,8887.09,1
1327020,15:43:14,15:43:14,3136,17,"",0,0,9575.41,0
1327020,15:44:05,15:44:05,3137,18,"",0,0,10077.18,0
1327020,15:45:40,15:45:40,3138,19,"",0,0,11036.40,0
1327020,15:46:23,15:46:23,3139,20,"",0,0,11499.19,0
1327020,15:47:11,15:47:11,3140,21,"",0,0,11922.05,0
1327020,15:47:45,15:47:45,3141,22,"",0,0,12256.31,0
1327020,15:48:28,15:48:28,3142,23,"",0,0,12675.35,0
1327020,15:48:50,15:48:50,3143,24,"",0,0,12859.88,0
1327020,15:49:50,15:49:50,3144,25,"",0,0,13471.59,0
1327020,15:50:24,15:50:24,3145,26,"",0,0,13844.24,0
1327020,15:51:13,15:51:13,3146,27,"",0,0,14344.54,0
1327020,15:52:09,15:52:09,3147,28,"",0,0,14887.60,0
1327020,15:52:44,15:52:44,3148,29,"",0,0,15220.33,0
1327020,15:53:47,15:53:47,3149,30,"",0,0,15829.42,0
1327020,15:54:14,15:54:14,3150,31,"",0,0,16106.36,0
1327020,15:54:52,15:54:52,3151,32,"",0,0,16441.16,0
1327020,15:55:16,15:55:16,3152,33,"",0,0,16678.14,0
1327020,15:56:13,15:56:13,3153,34,"",0,0,17284.37,0
1327020,15:58:00,15:58:00,3593,35,"",0,0,18312.64,1
1327060,15:29:00,15:29:00,3254,1,"",0,0,0.00,1
1327060,15:30:14,15:30:14,2981,2,"",0,0,801.85,0
1327060,15:31:17,15:31:17,3255,3,"",0,0,1662.16,0
1327060,15:32:06,15:32:06,1928,4,"",0,0,2316.38,0
1327060,15:33:37,15:33:37,1929,5,"",0,0,3299.04,0
1327060,15:34:24,15:34:24,1930,6,"",0,0,3800.67,0
1327060,15:36:01,15:36:01,3289,7,"",0,0,4812.12,0
1327060,15:36:29,15:36:29,3563,8,"",0,0,5117.68,0
1327060,15:37:17,15:37:17,3513,9,"",0,0,5644.32,0
1327060,15:37:48,15:37:48,1937,10,"",0,0,6043.88,0
1327060,15:38:25,15:38:25,1938,11,"",0,0,6498.82,0
1327060,15:38:50,15:38:50,1944,12,"",0,0,6827.94,0
1327060,15:39:23,15:39:23,3135,13,"",0,0,7166.32,0
1327060,15:39:58,15:39:58,1960,14,"",0,0,7572.82,0
1327060,15:40:47,15:40:47,3653,15,"",0,0,8129.20,0
1327060,15:42:00,15:42:00,2255,16,"",0,0,8887.09,1
1327060,15:43:14,15:43:14,3136,17,"",0,0,9575.41,0
1327060,15:44:05,15:44:05,3137,18,"",0,0,10077.18,0
1327060,15:45:40,15:45:40,3138,19,"",0,0,11036.40,0
1327060,15:46:23,15:46:23,3139,20,"",0,0,11499.19,0
1327060,15:47:11,15:47:11,3140,21,"",0,0,11922.05,0
1327060,15:47:45,15:47:45,3141,22,"",0,0,12256.31,0
1327060,15:48:28,15:48:28,3142,23,"",0,0,12675.35,0
1327060,15:48:50,15:48:50,3143,24,"",0,0,12859.88,0
1327060,15:49:50,15:49:50,3144,25,"",0,0,13471.59,0
1327060,15:50:24,15:50:24,3145,26,"",0,0,13844.24,0
1327060,15:51:13,15:51:13,3146,27,"",0,0,14344.54,0
1327060,15:52:09,15:52:09,3147,28,"",0,0,14887.60,0
1327060,15:52:44,15:52:44,3148,29,"",0,0,15220.33,0
1327060,15:53:47,15:53:47,3149,30,"",0,0,15829.42,0
1327060,15:54:14,15:54:14,3150,31,"",0,0,16106.36,0
1327060,15:54:52,15:54:52,3151,32,"",0,0,16441.16,0
1327060,15:55:16,15:55:16,3152,33,"",0,0,16678.14,0
1327060,15:56:13,15:56:13,3153,34,"",0,0,17284.37,0
1327060,15:58:00,15:58:00,3593,35,"",0,0,18312.64,1
1328070,14:30:00,14:30:00,3548,1,"",0,0,0.00,1
1328070,14:30:26,14:30:26,2936,2,"",0,0,109.26,0
1328070,14:31:19,14:31:19,2939,3,"",0,0,360.80,0
1328070,14:32:12,14:32:12,2940,4,"",0,0,598.16,0
1328070,14:33:11,14:33:11,2941,5,"",0,0,905.09,0
1328070,14:34:27,14:34:27,2942,6,"",0,0,1262.89,0
1328070,14:35:02,14:35:02,2943,7,"",0,0,1441.55,0
1328070,14:36:10,14:36:10,3352,8,"",0,0,1735.04,0
1328070,14:37:44,14:37:44,3351,9,"",0,0,2112.44,0
1328070,14:40:00,14:40:00,2834,10,"",0,0,2643.78,0
1328070,14:41:34,14:41:34,3541,11,"",0,0,3004.46,0
1328070,14:43:17,14:43:17,2835,12,"",0,0,3466.38,0
1328070,14:43:55,14:43:55,3542,13,"",0,0,3661.41,0
1328070,14:45:00,14:45:00,2836,14,"",0,0,3953.38,1
1329010,15:30:00,15:30:00,1923,1,"",0,0,0.00,1
1329010,15:31:06,15:31:06,3368,2,"",0,0,594.37,0
1329010,15:31:26,15:31:26,2023,3,"",0,0,765.59,0
1329010,15:36:45,15:36:45,2490,4,"",0,0,3784.46,0
1329010,15:38:00,15:38:00,3571,5,"",0,0,4432.41,1
1329010,15:40:28,15:40:28,3566,6,"",0,0,5120.42,0
1329010,15:44:00,15:44:00,3568,7,"",0,0,6075.85,1
1329010,15:46:17,15:46:17,3569,8,"",0,0,7098.95,0
1329010,15:49:17,15:49:17,3570,9,"",0,0,8471.58,0
1329010,15:52:37,15:52:37,3567,10,"",0,0,9921.54,0
1329010,15:54:56,15:54:56,3530,11,"",0,0,10885.12,0
1329010,15:55:27,15:55:27,3555,12,"",0,0,11048.30,0
1329010,15:56:00,15:56:00,2489,13,"",0,0,11256.93,1
1329010,16:01:09,16:01:09,2819,14,"",0,0,13737.81,0
1329010,16:01:22,16:01:22,3268,15,"",0,0,13806.48,0
1329010,16:01:37,16:01:37,3263,16,"",0,0,13890.82,0
1329010,16:01:48,16:01:48,3271,17,"",0,0,13943.58,0
1329010,16:01:57,16:01:57,3264,18,"",0,0,13981.81,0
1329010,16:02:09,16:02:09,3519,19,"",0,0,14060.16,0
1329010,16:02:19,16:02:19,3265,20,"",0,0,14105.18,0
1329010,16:02:32,16:02:32,3266,21,"",0,0,14178.95,0
1329010,16:03:00,16:03:00,3560,22,"",0,0,14375.46,1
1329010,16:03:24,16:03:24,3630,23,"",0,0,14565.70,0
1329010,16:04:12,16:04:12,3376,24,"",0,0,14922.72,0
1329010,16:04:32,16:04:32,3654,25,"",0,0,15090.69,0
1329010,16:05:17,16:05:17,1965,26,"",0,0,15471.78,0
1329010,16:06:00,16:06:00,1923,27,"",0,0,15807.08,1
1330070,13:33:00,13:33:00,2414,1,"",0,0,0.00,1
1330070,13:33:56,13:33:56,1983,2,"",0,0,684.42,0
1330070,13:34:14,13:34:14,3311,3,"",0,0,941.62,0
1330070,13:34:28,13:34:28,3401,4,"",0,0,1116.27,0
1330070,13:34:41,13:34:41,3402,5,"",0,0,1289.81,0
1330070,13:35:24,13:35:24,1952,6,"",0,0,1793.08,0
1330070,13:35:42,13:35:42,1940,7,"",0,0,2001.54,0
1330070,13:36:02,13:36:02,1953,8,"",0,0,2208.45,0
1330070,13:36:20,13:36:20,1939,9,"",0,0,2405.27,0
1330070,13:37:18,13:37:18,3331,10,"",0,0,3188.58,0
1330070,13:37:40,13:37:40,3333,11,"",0,0,3479.27,0
1330070,13:38:10,13:38:10,1956,12,"",0,0,3870.55,0
1330070,13:38:21,13:38:21,1957,13,"",0,0,4036.86,0
1330070,13:38:31,13:38:31,1958,14,"",0,0,4211.74,0
1330070,13:39:00,13:39:00,1959,15,"",0,0,4590.99,1
1330070,13:40:58,13:40:58,3340,16,"",0,0,4997.61,0
1330070,13:43:06,13:43:06,1919,17,"",0,0,5537.33,0
1330070,13:44:39,13:44:39,1921,18,"",0,0,5853.96,0
1330070,13:45:26,13:45:26,1922,19,"",0,0,6018.69,0
1330070,13:48:00,13:48:00,1923,20,"",0,0,6662.52,1
1330070,13:48:46,13:48:46,3232,21,"",0,0,6999.55,0
1330070,13:49:21,13:49:21,1967,22,"",0,0,7356.45,0
1330070,13:49:52,13:49:52,3322,23,"",0,0,7649.31,0
1330070,13:50:29,13:50:29,1969,24,"",0,0,7896.73,0
1330070,13:51:02,13:51:02,1970,25,"",0,0,8103.61,0
1330070,13:51:35,13:51:35,1971,26,"",0,0,8299.39,0
1330070,13:52:36,13:52:36,1972,27,"",0,0,8755.54,0
1330070,13:53:07,13:53:07,1973,28,"",0,0,8990.30,0
1330070,13:53:59,13:53:59,1974,29,"",0,0,9359.47,0
1330070,13:54:51,13:54:51,1975,30,"",0,0,9731.92,0
1330070,13:55:50,13:55:50,1976,31,"",0,0,10194.60,0
1330070,13:56:09,13:56:09,1977,32,"",0,0,10327.90,0
1330070,13:56:37,13:56:37,1978,33,"",0,0,10533.11,0
1330070,13:56:56,13:56:56,1979,34,"",0,0,10653.29,0
1330070,13:57:41,13:57:41,1981,35,"",0,0,10962.50,0
1330070,13:58:20,13:58:20,3323,36,"",0,0,11254.30,0
1330070,13:58:53,13:58:53,1982,37,"",0,0,11454.16,0
1330070,13:59:43,13:59:43,3217,38,"",0,0,11885.17,0
1330070,14:01:00,14:01:00,1885,39,"",0,0,12409.13,1
1331020,09:53:00,09:53:00,1923,1,"",0,0,0.00,1
1331020,09:55:52,09:55:52,3363,2,"",0,0,1473.00,0
1331020,09:56:37,09:56:37,3565,3,"",0,0,1832.04,0
1331020,09:57:02,09:57:02,3364,4,"",0,0,1995.48,0
1331020,09:57:26,09:57:26,2350,5,"",0,0,2146.58,0
1331020,09:57:54,09:57:54,2351,6,"",0,0,2333.99,0
1331020,09:58:26,09:58:26,2352,7,"",0,0,2545.77,0
1331020,09:59:12,09:59:12,2353,8,"",0,0,2857.61,0
1331020,10:00:14,10:00:14,2354,9,"",0,0,3383.30,0
1331020,10:01:44,10:01:44,2355,10,"",0,0,4113.69,0
1331020,10:02:21,10:02:21,2356,11,"",0,0,4422.83,0
1331020,10:03:19,10:03:19,3631,12,"",0,0,4937.82,0
1331020,10:04:29,10:04:29,3636,13,"",0,0,5649.48,0
1331020,10:06:00,10:06:00,2357,14,"",0,0,6476.98,1
1331020,10:06:22,10:06:22,2358,15,"",0,0,6706.21,0
1331020,10:06:48,10:06:48,2359,16,"",0,0,7033.29,0
1331020,10:07:13,10:07:13,2360,17,"",0,0,7312.23,0
1331020,10:07:43,10:07:43,2361,18,"",0,0,7636.21,0
1331020,10:08:05,10:08:05,2362,19,"",0,0,7914.01,0
1331020,10:08:21,10:08:21,2363,20,"",0,0,8075.66,0
1331020,10:08:39,10:08:39,2364,21,"",0,0,8271.84,0
1331020,10:09:06,10:09:06,2365,22,"",0,0,8564.16,0
1331020,10:09:44,10:09:44,2366,23,"",0,0,9029.56,0
1331020,10:10:11,10:10:11,2367,24,"",0,0,9308.08,0
1331020,10:11:39,10:11:39,2368,25,"",0,0,10296.57,0
1331020,10:12:28,10:12:28,2369,26,"",0,0,10933.42,0
1331020,10:14:09,10:14:09,3469,27,"",0,0,12172.09,0
1331020,10:14:43,10:14:43,2370,28,"",0,0,12603.26,0
1331020,10:15:33,10:15:33,2372,29,"",0,0,13241.38,0
1331020,10:16:32,10:16:32,3235,30,"",0,0,13951.61,0
1331020,10:17:27,10:17:27,2373,31,"",0,0,14556.37,0
1331020,10:18:03,10:18:03,2374,32,"",0,0,15033.24,0
1331020,10:18:32,10:18:32,2375,33,"",0,0,15377.67,0
1331020,10:19:07,10:19:07,2377,34,"",0,0,15829.97,0
1331020,10:19:48,10:19:48,2378,35,"",0,0,16262.78,0
1331020,10:20:10,10:20:10,2379,36,"",0,0,16546.83,0
1331020,10:20:38,10:20:38,2380,37,"",0,0,16925.99,0
1331020,10:21:15,10:21:15,2381,38,"",0,0,17332.13,0
1331020,10:21:52,10:21:52,2382,39,"",0,0,17758.05,0
1331020,10:23:00,10:23:00,2383,40,"",0,0,18471.37,1
1331060,09:53:00,09:53:00,1923,1,"",0,0,0.00,1
1331060,09:55:52,09:55:52,3363,2,"",0,0,1473.00,0
1331060,09:56:37,09:56:37,3565,3,"",0,0,1832.04,0
1331060,09:57:02,09:57:02,3364,4,"",0,0,1995.48,0
1331060,09:57:26,09:57:26,2350,5,"",0,0,2146.58,0
1331060,09:57:54,09:57:54,2351,6,"",0,0,2333.99,0
1331060,09:58:26,09:58:26,2352,7,"",0,0,2545.77,0
1331060,09:59:12,09:59:12,2353,8,"",0,0,2857.61,0
1331060,10:00:14,10:00:14,2354,9,"",0,0,3383.30,0
1331060,10:01:44,10:01:44,2355,10,"",0,0,4113.69,0
1331060,10:02:21,10:02:21,2356,11,"",0,0,4422.83,0
1331060,10:03:19,10:03:19,3631,12,"",0,0,4937.82,0
1331060,10:04:29,10:04:29,3636,13,"",0,0,5649.48,0
1331060,10:06:00,10:06:00,2357,14,"",0,0,6476.98,1
1331060,10:06:22,10:06:22,2358,15,"",0,0,6706.21,0
1331060,10:06:48,10:06:48,2359,16,"",0,0,7033.29,0
1331060,10:07:13,10:07:13,2360,17,"",0,0,7312.23,0
1331060,10:07:43,10:07:43,2361,18,"",0,0,7636.21,0
1331060,10:08:05,10:08:05,2362,19,"",0,0,7914.01,0
1331060,10:08:21,10:08:21,2363,20,"",0,0,8075.66,0
1331060,10:08:39,10:08:39,2364,21,"",0,0,8271.84,0
1331060,10:09:06,10:09:06,2365,22,"",0,0,8564.16,0
1331060,10:09:44,10:09:44,2366,23,"",0,0,9029.56,0
1331060,10:10:11,10:10:11,2367,24,"",0,0,9308.08,0
1331060,10:11:39,10:11:39,2368,25,"",0,0,10296.57,0
1331060,10:12:28,10:12:28,2369,26,"",0,0,10933.42,0
1331060,10:14:09,10:14:09,3469,27,"",0,0,12172.09,0
1331060,10:14:43,10:14:43,2370,28,"",0,0,12603.26,0
1331060,10:15:33,10:15:33,2372,29,"",0,0,13241.38,0
1331060,10:16:32,10:16:32,3235,30,"",0,0,13951.61,0
1331060,10:17:27,10:17:27,2373,31,"",0,0,14556.37,0
1331060,10:18:03,10:18:03,2374,32,"",0,0,15033.24,0
1331060,10:18:32,10:18:32,2375,33,"",0,0,15377.67,0
1331060,10:19:07,10:19:07,2377,34,"",0,0,15829.97,0
1331060,10:19:48,10:19:48,2378,35,"",0,0,16262.78,0
1331060,10:20:10,10:20:10,2379,36,"",0,0,16546.83,0
1331060,10:20:38,10:20:38,2380,37,"",0,0,16925.99,0
1331060,10:21:15,10:21:15,2381,38,"",0,0,17332.13,0
1331060,10:21:52,10:21:52,2382,39,"",0,0,17758.05,0
1331060,10:23:00,10:23:00,2383,40,"",0,0,18471.37,1
1332020,10:15:00,10:15:00,3511,1,"",0,0,0.00,1
1332020,10:16:24,10:16:24,2348,2,"",0,0,489.09,0
1332020,10:17:10,10:17:10,2815,3,"",0,0,736.79,0
1332020,10:18:24,10:18:24,2816,4,"",0,0,1180.04,0
1332020,10:19:22,10:19:22,2817,5,"",0,0,1517.66,0
1332020,10:21:18,10:21:18,2818,6,"",0,0,2229.34,0
1332020,10:22:20,10:22:20,2349,7,"",0,0,2632.44,0
1332020,10:23:35,10:23:35,2487,8,"",0,0,3042.25,0
1332020,10:24:21,10:24:21,2488,9,"",0,0,3303.15,0
1332020,10:25:02,10:25:02,2489,10,"",0,0,3551.71,0
1332020,10:32:08,10:32:08,2819,11,"",0,0,6032.59,0
1332020,10:32:42,10:32:42,2423,12,"",0,0,6234.04,0
1332020,10:35:00,10:35:00,1923,13,"",0,0,6990.35,1
1332020,10:36:22,10:36:22,3368,14,"",0,0,7584.72,0
1332020,10:36:47,10:36:47,2023,15,"",0,0,7755.94,0
1332020,10:37:32,10:37:32,2820,16,"",0,0,8078.30,0
1332020,10:38:26,10:38:26,2821,17,"",0,0,8406.43,0
1332020,10:38:53,10:38:53,2822,18,"",0,0,8559.94,0
1332020,10:39:35,10:39:35,3031,19,"",0,0,8833.78,0
1332020,10:40:22,10:40:22,3032,20,"",0,0,9162.26,0
1332020,10:40:42,10:40:42,3033,21,"",0,0,9317.14,0
1332020,10:41:16,10:41:16,3034,22,"",0,0,9504.05,0
1332020,10:41:35,10:41:35,3035,23,"",0,0,9670.83,0
1332020,10:42:15,10:42:15,3036,24,"",0,0,9959.54,0
1332020,10:43:18,10:43:18,3037,25,"",0,0,10346.59,0
1332020,10:43:51,10:43:51,3038,26,"",0,0,10556.84,0
1332020,10:44:38,10:44:38,3039,27,"",0,0,10837.93,0
1332020,10:45:38,10:45:38,3040,28,"",0,0,11248.80,0
1332020,10:46:01,10:46:01,3041,29,"",0,0,11412.50,0
1332020,10:50:00,10:50:00,1885,30,"",0,0,12638.54,1
1332020,10:51:15,10:51:15,3510,31,"",0,0,12972.60,0
1332020,10:54:44,10:54:44,3042,32,"",0,0,13696.31,0
1332020,10:55:40,10:55:40,3043,33,"",0,0,13930.98,0
1332020,10:56:40,10:56:40,3044,34,"",0,0,14176.51,0
1332020,10:57:23,10:57:23,3045,35,"",0,0,14351.92,0
1332020,10:58:41,10:58:41,3046,36,"",0,0,14692.18,0
1332020,11:00:25,11:00:25,3047,37,"",0,0,15134.85,0
1332020,11:01:24,11:01:24,3048,38,"",0,0,15378.42,0
1332020,11:03:13,11:03:13,3049,39,"",0,0,15844.47,0
1332020,11:04:44,11:04:44,3050,40,"",0,0,16244.84,0
1332020,11:05:37,11:05:37,2739,41,"",0,0,16438.38,0
1332020,11:07:17,11:07:17,3051,42,"",0,0,16815.49,0
1332020,11:08:35,11:08:35,3052,43,"",0,0,17141.43,0
1332020,11:09:16,11:09:16,3053,44,"",0,0,17290.53,0
1332020,11:10:06,11:10:06,3054,45,"",0,0,17494.09,0
1332020,11:10:43,11:10:43,3055,46,"",0,0,17669.93,0
1332020,11:13:48,11:13:48,3079,47,"",0,0,18525.42,0
1332020,11:15:00,11:15:00,3593,48,"",0,0,18793.13,1
1332060,10:15:00,10:15:00,3511,1,"",0,0,0.00,1
1332060,10:16:24,10:16:24,2348,2,"",0,0,489.09,0
1332060,10:17:10,10:17:10,2815,3,"",0,0,736.79,0
1332060,10:18:24,10:18:24,2816,4,"",0,0,1180.04,0
1332060,10:19:22,10:19:22,2817,5,"",0,0,1517.66,0
1332060,10:21:18,10:21:18,2818,6,"",0,0,2229.34,0
1332060,10:22:20,10:22:20,2349,7,"",0,0,2632.44,0
1332060,10:23:35,10:23:35,2487,8,"",0,0,3042.25,0
1332060,10:24:21,10:24:21,2488,9,"",0,0,3303.15,0
1332060,10:25:02,10:25:02,2489,10,"",0,0,3551.71,0
1332060,10:32:08,10:32:08,2819,11,"",0,0,6032.59,0
1332060,10:32:42,10:32:42,2423,12,"",0,0,6234.04,0
1332060,10:35:00,10:35:00,1923,13,"",0,0,6990.35,1
1332060,10:36:22,10:36:22,3368,14,"",0,0,7584.72,0
1332060,10:36:47,10:36:47,2023,15,"",0,0,7755.94,0
1332060,10:37:32,10:37:32,2820,16,"",0,0,8078.30,0
1332060,10:38:26,10:38:26,2821,17,"",0,0,8406.43,0
1332060,10:38:53,10:38:53,2822,18,"",0,0,8559.94,0
1332060,10:39:35,10:39:35,3031,19,"",0,0,8833.78,0
1332060,10:40:22,10:40:22,3032,20,"",0,0,9162.26,0
1332060,10:40:42,10:40:42,3033,21,"",0,0,9317.14,0
1332060,10:41:16,10:41:16,3034,22,"",0,0,9504.05,0
1332060,10:41:35,10:41:35,3035,23,"",0,0,9670.83,0
1332060,10:42:15,10:42:15,3036,24,"",0,0,9959.54,0
1332060,10:43:18,10:43:18,3037,25,"",0,0,10346.59,0
1332060,10:43:51,10:43:51,3038,26,"",0,0,10556.84,0
1332060,10:44:38,10:44:38,3039,27,"",0,0,10837.93,0
1332060,10:45:38,10:45:38,3040,28,"",0,0,11248.80,0
1332060,10:46:01,10:46:01,3041,29,"",0,0,11412.50,0
1332060,10:50:00,10:50:00,1885,30,"",0,0,12638.54,1
1332060,10:51:15,10:51:15,3510,31,"",0,0,12972.60,0
1332060,10:54:44,10:54:44,3042,32,"",0,0,13696.31,0
1332060,10:55:40,10:55:40,3043,33,"",0,0,13930.98,0
1332060,10:56:40,10:56:40,3044,34,"",0,0,14176.51,0
1332060,10:57:23,10:57:23,3045,35,"",0,0,14351.92,0
1332060,10:58:41,10:58:41,3046,36,"",0,0,14692.18,0
1332060,11:00:25,11:00:25,3047,37,"",0,0,15134.85,0
1332060,11:01:24,11:01:24,3048,38,"",0,0,15378.42,0
1332060,11:03:13,11:03:13,3049,39,"",0,0,15844.47,0
1332060,11:04:44,11:04:44,3050,40,"",0,0,16244.84,0
1332060,11:05:37,11:05:37,2739,41,"",0,0,16438.38,0
1332060,11:07:17,11:07:17,3051,42,"",0,0,16815.49,0
1332060,11:08:35,11:08:35,3052,43,"",0,0,17141.43,0
1332060,11:09:16,11:09:16,3053,44,"",0,0,17290.53,0
1332060,11:10:06,11:10:06,3054,45,"",0,0,17494.09,0
1332060,11:10:43,11:10:43,3055,46,"",0,0,17669.93,0
1332060,11:13:48,11:13:48,3079,47,"",0,0,18525.42,0
1332060,11:15:00,11:15:00,3593,48,"",0,0,18793.13,1
1333020,11:37:00,11:37:00,3396,1,"",0,0,0.00,1
1333020,11:37:53,11:37:53,3184,2,"",0,0,498.86,0
1333020,11:39:42,11:39:42,2772,3,"",0,0,1377.03,0
1333020,11:40:10,11:40:10,2773,4,"",0,0,1600.61,0
1333020,11:40:34,11:40:34,2774,5,"",0,0,1790.86,0
1333020,11:41:10,11:41:10,2775,6,"",0,0,2134.58,0
1333020,11:41:35,11:41:35,2776,7,"",0,0,2391.51,0
1333020,11:42:04,11:42:04,2777,8,"",0,0,2645.15,0
1333020,11:43:04,11:43:04,2778,9,"",0,0,3163.68,0
1333020,11:43:30,11:43:30,2779,10,"",0,0,3375.02,0
1333020,11:44:07,11:44:07,3273,11,"",0,0,3741.67,0
1333020,11:45:35,11:45:35,2780,12,"",0,0,4444.46,0
1333020,11:46:38,11:46:38,2781,13,"",0,0,5050.54,0
1333020,11:47:26,11:47:26,2782,14,"",0,0,5477.57,0
1333020,11:49:08,11:49:08,2783,15,"",0,0,6384.79,0
1333020,11:50:00,11:50:00,2784,16,"",0,0,6933.24,1
1333020,11:50:46,11:50:46,2785,17,"",0,0,7385.03,0
1333020,11:52:10,11:52:10,2786,18,"",0,0,8324.64,0
1333020,11:52:31,11:52:31,2787,19,"",0,0,8527.10,0
1333020,11:52:55,11:52:55,2788,20,"",0,0,8755.13,0
1333020,11:53:14,11:53:14,2789,21,"",0,0,8962.03,0
1333020,11:53:41,11:53:41,2790,22,"",0,0,9233.42,0
1333020,11:54:13,11:54:13,2791,23,"",0,0,9533.44,0
1333020,11:54:48,11:54:48,2792,24,"",0,0,9814.59,0
1333020,11:55:23,11:55:23,2793,25,"",0,0,10127.11,0
1333020,11:55:53,11:55:53,2794,26,"",0,0,10434.07,0
1333020,11:56:32,11:56:32,2795,27,"",0,0,10749.37,0
1333020,11:56:50,11:56:50,2796,28,"",0,0,10927.01,0
1333020,11:57:11,11:57:11,2797,29,"",0,0,11151.68,0
1333020,11:57:53,11:57:53,2798,30,"",0,0,11555.71,0
1333020,11:58:33,11:58:33,2799,31,"",0,0,11919.47,0
1333020,11:58:56,11:58:56,2800,32,"",0,0,12108.58,0
1333020,12:00:08,12:00:08,3383,33,"",0,0,12729.88,0
1333020,12:02:00,12:02:00,3385,34,"",0,0,13148.20,1
1333020,12:03:31,12:03:31,2801,35,"",0,0,13944.66,0
1333020,12:06:44,12:06:44,2731,36,"",0,0,15749.94,0
1333020,12:07:10,12:07:10,2732,37,"",0,0,16024.46,0
1333020,12:07:57,12:07:57,2734,38,"",0,0,16404.45,0
1333020,12:08:41,12:08:41,2736,39,"",0,0,16771.97,0
1333020,12:09:31,12:09:31,2738,40,"",0,0,17165.85,0
1333020,12:10:00,12:10:00,2739,41,"",0,0,17411.85,1
1333020,12:10:52,12:10:52,2740,42,"",0,0,17865.61,0
1333020,12:11:30,12:11:30,2741,43,"",0,0,18227.71,0
1333020,12:11:54,12:11:54,2742,44,"",0,0,18427.69,0
1333020,12:12:39,12:12:39,2743,45,"",0,0,18839.61,0
1333020,12:14:12,12:14:12,2802,46,"",0,0,19896.15,0
1333020,12:16:00,12:16:00,2803,47,"",0,0,20961.58,0
1333020,12:16:35,12:16:35,2804,48,"",0,0,21315.20,0
1333020,12:17:02,12:17:02,2805,49,"",0,0,21527.37,0
1333020,12:17:18,12:17:18,2806,50,"",0,0,21654.69,0
1333020,12:17:47,12:17:47,2807,51,"",0,0,21911.08,0
1333020,12:18:00,12:18:00,2808,52,"",0,0,22011.19,1
1333020,12:18:40,12:18:40,2809,53,"",0,0,22320.52,0
1333020,12:19:32,12:19:32,2810,54,"",0,0,22589.99,0
1333020,12:20:06,12:20:06,2811,55,"",0,0,22822.91,0
1333020,12:20:33,12:20:33,2812,56,"",0,0,22991.02,0
1333020,12:21:04,12:21:04,2813,57,"",0,0,23213.84,0
1333020,12:21:33,12:21:33,2814,58,"",0,0,23427.92,0
1333020,12:22:25,12:22:25,2687,59,"",0,0,23797.91,0
1333020,12:23:03,12:23:03,2688,60,"",0,0,24137.26,0
1333020,12:23:32,12:23:32,2689,61,"",0,0,24362.29,0
1333020,12:24:13,12:24:13,2690,62,"",0,0,24721.33,0
1333020,12:26:05,12:26:05,3168,63,"",0,0,25536.10,0
1333020,12:28:00,12:28:00,1885,64,"",0,0,26222.60,1
1333060,11:37:00,11:37:00,3396,1,"",0,0,0.00,1
1333060,11:37:53,11:37:53,3184,2,"",0,0,498.86,0
1333060,11:39:42,11:39:42,2772,3,"",0,0,1377.03,0
1333060,11:40:10,11:40:10,2773,4,"",0,0,1600.61,0
1333060,11:40:34,11:40:34,2774,5,"",0,0,1790.86,0
1333060,11:41:10,11:41:10,2775,6,"",0,0,2134.58,0
1333060,11:41:35,11:41:35,2776,7,"",0,0,2391.51,0
1333060,11:42:04,11:42:04,2777,8,"",0,0,2645.15,0
1333060,11:43:04,11:43:04,2778,9,"",0,0,3163.68,0
1333060,11:43:30,11:43:30,2779,10,"",0,0,3375.02,0
1333060,11:44:07,11:44:07,3273,11,"",0,0,3741.67,0
1333060,11:45:35,11:45:35,2780,12,"",0,0,4444.46,0
1333060,11:46:38,11:46:38,2781,13,"",0,0,5050.54,0
1333060,11:47:26,11:47:26,2782,14,"",0,0,5477.57,0
1333060,11:49:08,11:49:08,2783,15,"",0,0,6384.79,0
1333060,11:50:00,11:50:00,2784,16,"",0,0,6933.24,1
1333060,11:50:46,11:50:46,2785,17,"",0,0,7385.03,0
1333060,11:52:10,11:52:10,2786,18,"",0,0,8324.64,0
1333060,11:52:31,11:52:31,2787,19,"",0,0,8527.10,0
1333060,11:52:55,11:52:55,2788,20,"",0,0,8755.13,0
1333060,11:53:14,11:53:14,2789,21,"",0,0,8962.03,0
1333060,11:53:41,11:53:41,2790,22,"",0,0,9233.42,0
1333060,11:54:13,11:54:13,2791,23,"",0,0,9533.44,0
1333060,11:54:48,11:54:48,2792,24,"",0,0,9814.59,0
1333060,11:55:23,11:55:23,2793,25,"",0,0,10127.11,0
1333060,11:55:53,11:55:53,2794,26,"",0,0,10434.07,0
1333060,11:56:32,11:56:32,2795,27,"",0,0,10749.37,0
1333060,11:56:50,11:56:50,2796,28,"",0,0,10927.01,0
1333060,11:57:11,11:57:11,2797,29,"",0,0,11151.68,0
1333060,11:57:53,11:57:53,2798,30,"",0,0,11555.71,0
1333060,11:58:33,11:58:33,2799,31,"",0,0,11919.47,0
1333060,11:58:56,11:58:56,2800,32,"",0,0,12108.58,0
1333060,12:00:08,12:00:08,3383,33,"",0,0,12729.88,0
1333060,12:02:00,12:02:00,3385,34,"",0,0,13148.20,1
1333060,12:03:31,12:03:31,2801,35,"",0,0,13944.66,0
1333060,12:06:44,12:06:44,2731,36,"",0,0,15749.94,0
1333060,12:07:10,12:07:10,2732,37,"",0,0,16024.46,0
1333060,12:07:57,12:07:57,2734,38,"",0,0,16404.45,0
1333060,12:08:41,12:08:41,2736,39,"",0,0,16771.97,0
1333060,12:09:31,12:09:31,2738,40,"",0,0,17165.85,0
1333060,12:10:00,12:10:00,2739,41,"",0,0,17411.85,1
1333060,12:10:52,12:10:52,2740,42,"",0,0,17865.61,0
1333060,12:11:30,12:11:30,2741,43,"",0,0,18227.71,0
1333060,12:11:54,12:11:54,2742,44,"",0,0,18427.69,0
1333060,12:12:39,12:12:39,2743,45,"",0,0,18839.61,0
1333060,12:14:12,12:14:12,2802,46,"",0,0,19896.15,0
1333060,12:16:00,12:16:00,2803,47,"",0,0,20961.58,0
1333060,12:16:35,12:16:35,2804,48,"",0,0,21315.20,0
1333060,12:17:02,12:17:02,2805,49,"",0,0,21527.37,0
1333060,12:17:18,12:17:18,2806,50,"",0,0,21654.69,0
1333060,12:17:47,12:17:47,2807,51,"",0,0,21911.08,0
1333060,12:18:00,12:18:00,2808,52,"",0,0,22011.19,1
1333060,12:18:40,12:18:40,2809,53,"",0,0,22320.52,0
1333060,12:19:32,12:19:32,2810,54,"",0,0,22589.99,0
1333060,12:20:06,12:20:06,2811,55,"",0,0,22822.91,0
1333060,12:20:33,12:20:33,2812,56,"",0,0,22991.02,0
1333060,12:21:04,12:21:04,2813,57,"",0,0,23213.84,0
1333060,12:21:33,12:21:33,2814,58,"",0,0,23427.92,0
1333060,12:22:25,12:22:25,2687,59,"",0,0,23797.91,0
1333060,12:23:03,12:23:03,2688,60,"",0,0,24137.26,0
1333060,12:23:32,12:23:32,2689,61,"",0,0,24362.29,0
1333060,12:24:13,12:24:13,2690,62,"",0,0,24721.33,0
1333060,12:26:05,12:26:05,3168,63,"",0,0,25536.10,0
1333060,12:28:00,12:28:00,1885,64,"",0,0,26222.60,1
1334020,17:50:00,17:50:00,3637,1,"",0,0,0.00,1
1334020,17:53:26,17:53:26,2565,2,"",0,0,1795.48,0
1334020,17:54:21,17:54:21,2566,3,"",0,0,2277.14,0
1334020,17:55:16,17:55:16,2568,4,"",0,0,2781.49,0
1334020,17:55:51,17:55:51,2627,5,"",0,0,3173.83,0
1334020,17:56:33,17:56:33,2628,6,"",0,0,3501.97,0
1334020,17:56:48,17:56:48,2629,7,"",0,0,3656.99,0
1334020,17:57:00,17:57:00,2630,8,"",0,0,3762.77,1
1334020,17:57:48,17:57:48,2631,9,"",0,0,4003.42,0
1334020,17:58:13,17:58:13,2632,10,"",0,0,4187.39,0
1334020,17:59:01,17:59:01,2633,11,"",0,0,4551.13,0
1334020,18:00:14,18:00:14,3389,12,"",0,0,5016.92,0
1334020,18:01:00,18:01:00,2634,13,"",0,0,5258.21,1
1334020,18:01:26,18:01:26,2635,14,"",0,0,5480.87,0
1334020,18:02:11,18:02:11,2636,15,"",0,0,5815.45,0
1334020,18:03:28,18:03:28,2637,16,"",0,0,6481.11,0
1334020,18:04:10,18:04:10,2638,17,"",0,0,6831.59,0
1334020,18:05:16,18:05:16,2639,18,"",0,0,7334.23,0
1334020,18:06:06,18:06:06,2640,19,"",0,0,7720.06,0
1334020,18:07:04,18:07:04,2641,20,"",0,0,8176.44,0
1334020,18:07:35,18:07:35,2642,21,"",0,0,8371.34,0
1334020,18:08:49,18:08:49,2643,22,"",0,0,8948.19,0
1334020,18:10:02,18:10:02,2644,23,"",0,0,9485.87,0
1334020,18:11:10,18:11:10,3557,24,"",0,0,9959.09,0
1334020,18:12:21,18:12:21,2645,25,"",0,0,10501.89,0
1334020,18:13:07,18:13:07,2646,26,"",0,0,10870.75,0
1334020,18:13:49,18:13:49,2647,27,"",0,0,11213.77,0
1334020,18:14:31,18:14:31,2648,28,"",0,0,11588.59,0
1334020,18:16:00,18:16:00,2649,29,"",0,0,12314.41,1
1334020,18:16:37,18:16:37,2650,30,"",0,0,12775.72,0
1334020,18:17:14,18:17:14,2651,31,"",0,0,13243.99,0
1334020,18:18:10,18:18:10,2652,32,"",0,0,13984.85,0
1334020,18:19:13,18:19:13,2653,33,"",0,0,14806.57,0
1334020,18:19:55,18:19:55,2654,34,"",0,0,15298.69,0
1334020,18:20:33,18:20:33,2655,35,"",0,0,15776.95,0
1334020,18:21:31,18:21:31,2656,36,"",0,0,16435.08,0
1334020,18:22:18,18:22:18,1947,37,"",0,0,17044.59,0
1334020,18:23:22,18:23:22,3228,38,"",0,0,17911.05,0
1334020,18:25:10,18:25:10,2657,39,"",0,0,19276.18,0
1334020,18:27:00,18:27:00,3461,40,"",0,0,20699.96,1
1334020,18:27:14,18:27:14,3648,41,"",0,0,20882.85,0
1334020,18:29:02,18:29:02,3316,42,"",0,0,22135.19,0
1334020,18:30:57,18:30:57,1900,43,"",0,0,23500.13,0
1334020,18:31:39,18:31:39,3309,44,"",0,0,23940.79,0
1334020,18:32:42,18:32:42,3552,45,"",0,0,24763.15,0
1334020,18:34:32,18:34:32,3540,46,"",0,0,26055.73,0
1334020,18:35:24,18:35:24,2662,47,"",0,0,26611.72,0
1334020,18:36:10,18:36:10,2663,48,"",0,0,27141.89,0
1334020,18:36:41,18:36:41,2664,49,"",0,0,27470.32,0
1334020,18:37:14,18:37:14,2665,50,"",0,0,27852.29,0
1334020,18:37:47,18:37:47,2666,51,"",0,0,28183.55,0
1334020,18:38:26,18:38:26,2691,52,"",0,0,28665.90,0
1334020,18:39:00,18:39:00,1885,53,"",0,0,28964.57,1
1334060,17:50:00,17:50:00,3637,1,"",0,0,0.00,1
1334060,17:53:26,17:53:26,2565,2,"",0,0,1795.48,0
1334060,17:54:21,17:54:21,2566,3,"",0,0,2277.14,0
1334060,17:55:16,17:55:16,2568,4,"",0,0,2781.49,0
1334060,17:55:51,17:55:51,2627,5,"",0,0,3173.83,0
1334060,17:56:33,17:56:33,2628,6,"",0,0,3501.97,0
1334060,17:56:48,17:56:48,2629,7,"",0,0,3656.99,0
1334060,17:57:00,17:57:00,2630,8,"",0,0,3762.77,1
1334060,17:57:48,17:57:48,2631,9,"",0,0,4003.42,0
1334060,17:58:13,17:58:13,2632,10,"",0,0,4187.39,0
1334060,17:59:01,17:59:01,2633,11,"",0,0,4551.13,0
1334060,18:00:14,18:00:14,3389,12,"",0,0,5016.92,0
1334060,18:01:00,18:01:00,2634,13,"",0,0,5258.21,1
1334060,18:01:26,18:01:26,2635,14,"",0,0,5480.87,0
1334060,18:02:11,18:02:11,2636,15,"",0,0,5815.45,0
1334060,18:03:28,18:03:28,2637,16,"",0,0,6481.11,0
1334060,18:04:10,18:04:10,2638,17,"",0,0,6831.59,0
1334060,18:05:16,18:05:16,2639,18,"",0,0,7334.23,0
1334060,18:06:06,18:06:06,2640,19,"",0,0,7720.06,0
1334060,18:07:04,18:07:04,2641,20,"",0,0,8176.44,0
1334060,18:07:35,18:07:35,2642,21,"",0,0,8371.34,0
1334060,18:08:49,18:08:49,2643,22,"",0,0,8948.19,0
1334060,18:10:02,18:10:02,2644,23,"",0,0,9485.87,0
1334060,18:11:10,18:11:10,3557,24,"",0,0,9959.09,0
1334060,18:12:21,18:12:21,2645,25,"",0,0,10501.89,0
1334060,18:13:07,18:13:07,2646,26,"",0,0,10870.75,0
1334060,18:13:49,18:13:49,2647,27,"",0,0,11213.77,0
1334060,18:14:31,18:14:31,2648,28,"",0,0,11588.59,0
1334060,18:16:00,18:16:00,2649,29,"",0,0,12314.41,1
1334060,18:16:37,18:16:37,2650,30,"",0,0,12775.72,0
1334060,18:17:14,18:17:14,2651,31,"",0,0,13243.99,0
1334060,18:18:10,18:18:10,2652,32,"",0,0,13984.85,0
1334060,18:19:13,18:19:13,2653,33,"",0,0,14806.57,0
1334060,18:19:55,18:19:55,2654,34,"",0,0,15298.69,0
1334060,18:20:33,18:20:33,2655,35,"",0,0,15776.95,0
1334060,18:21:31,18:21:31,2656,36,"",0,0,16435.08,0
1334060,18:22:18,18:22:18,1947,37,"",0,0,17044.59,0
1334060,18:23:22,18:23:22,3228,38,"",0,0,17911.05,0
1334060,18:25:10,18:25:10,2657,39,"",0,0,19276.18,0
1334060,18:27:00,18:27:00,3461,40,"",0,0,20699.96,1
1334060,18:27:14,18:27:14,3648,41,"",0,0,20882.85,0
1334060,18:29:02,18:29:02,3316,42,"",0,0,22135.19,0
1334060,18:30:57,18:30:57,1900,43,"",0,0,23500.13,0
1334060,18:31:39,18:31:39,3309,44,"",0,0,23940.79,0
1334060,18:32:42,18:32:42,3552,45,"",0,0,24763.15,0
1334060,18:34:32,18:34:32,3540,46,"",0,0,26055.73,0
1334060,18:35:24,18:35:24,2662,47,"",0,0,26611.72,0
1334060,18:36:10,18:36:10,2663,48,"",0,0,27141.89,0
1334060,18:36:41,18:36:41,2664,49,"",0,0,27470.32,0
1334060,18:37:14,18:37:14,2665,50,"",0,0,27852.29,0
1334060,18:37:47,18:37:47,2666,51,"",0,0,28183.55,0
1334060,18:38:26,18:38:26,2691,52,"",0,0,28665.90,0
1334060,18:39:00,18:39:00,1885,53,"",0,0,28964.57,1
1335020,06:45:00,06:45:00,2414,1,"",0,0,0.00,1
1335020,06:45:56,06:45:56,1983,2,"",0,0,684.42,0
1335020,06:46:14,06:46:14,3311,3,"",0,0,941.62,0
1335020,06:46:28,06:46:28,3401,4,"",0,0,1116.27,0
1335020,06:46:41,06:46:41,3402,5,"",0,0,1289.81,0
1335020,06:47:24,06:47:24,1952,6,"",0,0,1793.08,0
1335020,06:47:42,06:47:42,1940,7,"",0,0,2001.54,0
1335020,06:48:02,06:48:02,1953,8,"",0,0,2208.45,0
1335020,06:48:20,06:48:20,1939,9,"",0,0,2405.27,0
1335020,06:49:18,06:49:18,3331,10,"",0,0,3188.58,0
1335020,06:49:40,06:49:40,3333,11,"",0,0,3479.27,0
1335020,06:50:10,06:50:10,1956,12,"",0,0,3870.55,0
1335020,06:50:21,06:50:21,1957,13,"",0,0,4036.86,0
1335020,06:50:31,06:50:31,1958,14,"",0,0,4211.74,0
1335020,06:51:00,06:51:00,1959,15,"",0,0,4590.99,1
1335020,06:52:58,06:52:58,3340,16,"",0,0,4997.61,0
1335020,06:55:06,06:55:06,1919,17,"",0,0,5537.33,0
1335020,06:56:39,06:56:39,1921,18,"",0,0,5853.96,0
1335020,06:57:26,06:57:26,1922,19,"",0,0,6018.69,0
1335020,07:00:00,07:00:00,1923,20,"",0,0,6662.52,1
1335020,07:00:46,07:00:46,3232,21,"",0,0,6999.55,0
1335020,07:01:21,07:01:21,1967,22,"",0,0,7356.45,0
1335020,07:01:52,07:01:52,3322,23,"",0,0,7649.31,0
1335020,07:02:29,07:02:29,1969,24,"",0,0,7896.73,0
1335020,07:03:02,07:03:02,1970,25,"",0,0,8103.61,0
1335020,07:03:35,07:03:35,1971,26,"",0,0,8299.39,0
1335020,07:04:36,07:04:36,1972,27,"",0,0,8755.54,0
1335020,07:05:07,07:05:07,1973,28,"",0,0,8990.30,0
1335020,07:05:59,07:05:59,1974,29,"",0,0,9359.47,0
1335020,07:06:51,07:06:51,1975,30,"",0,0,9731.92,0
1335020,07:07:50,07:07:50,1976,31,"",0,0,10194.60,0
1335020,07:08:09,07:08:09,1977,32,"",0,0,10327.90,0
1335020,07:08:37,07:08:37,1978,33,"",0,0,10533.11,0
1335020,07:08:56,07:08:56,1979,34,"",0,0,10653.29,0
1335020,07:09:41,07:09:41,1981,35,"",0,0,10962.50,0
1335020,07:10:20,07:10:20,3323,36,"",0,0,11254.30,0
1335020,07:10:53,07:10:53,1982,37,"",0,0,11454.16,0
1335020,07:11:43,07:11:43,3217,38,"",0,0,11885.17,0
1335020,07:13:00,07:13:00,1885,39,"",0,0,12409.13,1
1335060,06:45:00,06:45:00,2414,1,"",0,0,0.00,1
1335060,06:45:56,06:45:56,1983,2,"",0,0,684.42,0
1335060,06:46:14,06:46:14,3311,3,"",0,0,941.62,0
1335060,06:46:28,06:46:28,3401,4,"",0,0,1116.27,0
1335060,06:46:41,06:46:41,3402,5,"",0,0,1289.81,0
1335060,06:47:24,06:47:24,1952,6,"",0,0,1793.08,0
1335060,06:47:42,06:47:42,1940,7,"",0,0,2001.54,0
1335060,06:48:02,06:48:02,1953,8,"",0,0,2208.45,0
1335060,06:48:20,06:48:20,1939,9,"",0,0,2405.27,0
1335060,06:49:18,06:49:18,3331,10,"",0,0,3188.58,0
1335060,06:49:40,06:49:40,3333,11,"",0,0,3479.27,0
1335060,06:50:10,06:50:10,1956,12,"",0,0,3870.55,0
1335060,06:50:21,06:50:21,1957,13,"",0,0,4036.86,0
1335060,06:50:31,06:50:31,1958,14,"",0,0,4211.74,0
1335060,06:51:00,06:51:00,1959,15,"",0,0,4590.99,1
1335060,06:52:58,06:52:58,3340,16,"",0,0,4997.61,0
1335060,06:55:06,06:55:06,1919,17,"",0,0,5537.33,0
1335060,06:56:39,06:56:39,1921,18,"",0,0,5853.96,0
1335060,06:57:26,06:57:26,1922,19,"",0,0,6018.69,0
1335060,07:00:00,07:00:00,1923,20,"",0,0,6662.52,1
1335060,07:00:46,07:00:46,3232,21,"",0,0,6999.55,0
1335060,07:01:21,07:01:21,1967,22,"",0,0,7356.45,0
1335060,07:01:52,07:01:52,3322,23,"",0,0,7649.31,0
1335060,07:02:29,07:02:29,1969,24,"",0,0,7896.73,0
1335060,07:03:02,07:03:02,1970,25,"",0,0,8103.61,0
1335060,07:03:35,07:03:35,1971,26,"",0,0,8299.39,0
1335060,07:04:36,07:04:36,1972,27,"",0,0,8755.54,0
1335060,07:05:07,07:05:07,1973,28,"",0,0,8990.30,0
1335060,07:05:59,07:05:59,1974,29,"",0,0,9359.47,0
1335060,07:06:51,07:06:51,1975,30,"",0,0,9731.92,0
1335060,07:07:50,07:07:50,1976,31,"",0,0,10194.60,0
1335060,07:08:09,07:08:09,1977,32,"",0,0,10327.90,0
1335060,07:08:37,07:08:37,1978,33,"",0,0,10533.11,0
1335060,07:08:56,07:08:56,1979,34,"",0,0,10653.29,0
1335060,07:09:41,07:09:41,1981,35,"",0,0,10962.50,0
1335060,07:10:20,07:10:20,3323,36,"",0,0,11254.30,0
1335060,07:10:53,07:10:53,1982,37,"",0,0,11454.16,0
1335060,07:11:43,07:11:43,3217,38,"",0,0,11885.17,0
1335060,07:13:00,07:13:00,1885,39,"",0,0,12409.13,1
1336010,21:10:00,21:10:00,3548,1,"",0,0,0.00,1
1336010,21:10:26,21:10:26,2936,2,"",0,0,109.26,0
1336010,21:11:19,21:11:19,2939,3,"",0,0,360.80,0
1336010,21:12:12,21:12:12,2940,4,"",0,0,598.16,0
1336010,21:13:11,21:13:11,2941,5,"",0,0,905.09,0
1336010,21:14:27,21:14:27,2942,6,"",0,0,1262.89,0
1336010,21:15:02,21:15:02,2943,7,"",0,0,1441.55,0
1336010,21:16:10,21:16:10,3352,8,"",0,0,1735.04,0
1336010,21:17:44,21:17:44,3351,9,"",0,0,2112.44,0
1336010,21:20:00,21:20:00,2834,10,"",0,0,2643.78,0
1336010,21:21:34,21:21:34,3541,11,"",0,0,3004.46,0
1336010,21:23:17,21:23:17,2835,12,"",0,0,3466.38,0
1336010,21:23:55,21:23:55,3542,13,"",0,0,3661.41,0
1336010,21:25:00,21:25:00,2836,14,"",0,0,3953.38,1
1337020,09:12:00,09:12:00,2011,1,"",0,0,0.00,1
1337020,09:12:18,09:12:18,2012,2,"",0,0,124.57,0
1337020,09:12:43,09:12:43,2013,3,"",0,0,302.54,0
1337020,09:13:16,09:13:16,2014,4,"",0,0,532.94,0
1337020,09:13:52,09:13:52,3227,5,"",0,0,794.34,0
1337020,09:14:14,09:14:14,2015,6,"",0,0,961.26,0
1337020,09:14:59,09:14:59,2016,7,"",0,0,1337.20,0
1337020,09:15:40,09:15:40,2017,8,"",0,0,1693.18,0
1337020,09:16:11,09:16:11,2018,9,"",0,0,1895.63,0
1337020,09:16:45,09:16:45,2019,10,"",0,0,2099.23,0
1337020,09:17:00,09:17:00,2020,11,"",0,0,2173.87,1
1337020,09:17:21,09:17:21,1946,12,"",0,0,2385.10,0
1337020,09:18:33,09:18:33,2021,13,"",0,0,3276.66,0
1337020,09:18:56,09:18:56,2022,14,"",0,0,3532.31,0
1337020,09:19:23,09:19:23,2024,15,"",0,0,3826.62,0
1337020,09:19:41,09:19:41,2025,16,"",0,0,4040.46,0
1337020,09:20:00,09:20:00,2026,17,"",0,0,4285.00,1
1337020,09:20:33,09:20:33,2028,18,"",0,0,4653.92,0
1337020,09:20:49,09:20:49,2029,19,"",0,0,4854.79,0
1337020,09:21:03,09:21:03,2030,20,"",0,0,5062.18,0
1337020,09:21:23,09:21:23,2031,21,"",0,0,5252.29,0
1337020,09:21:43,09:21:43,2032,22,"",0,0,5481.02,0
1337020,09:22:00,09:22:00,2033,23,"",0,0,5665.97,0
1337020,09:22:18,09:22:18,2034,24,"",0,0,5834.02,0
1337020,09:22:39,09:22:39,2035,25,"",0,0,6038.34,0
1337020,09:22:59,09:22:59,1964,26,"",0,0,6246.55,0
1337020,09:23:27,09:23:27,2036,27,"",0,0,6554.81,0
1337020,09:24:11,09:24:11,1965,28,"",0,0,7051.87,0
1337020,09:25:00,09:25:00,3573,29,"",0,0,7589.20,1
1337020,09:29:49,09:29:49,1992,30,"",0,0,8963.12,0
1337020,09:31:10,09:31:10,3492,31,"",0,0,9273.87,0
1337020,09:32:17,09:32:17,2038,32,"",0,0,9602.46,0
1337020,09:34:00,09:34:00,3600,33,"",0,0,10050.80,1
1337020,09:35:00,09:35:00,3582,34,"",0,0,10243.66,0
1337020,09:36:09,09:36:09,2040,35,"",0,0,10535.44,0
1337020,09:37:29,09:37:29,2041,36,"",0,0,10926.70,0
1337020,09:38:11,09:38:11,3270,37,"",0,0,11106.98,0
1337020,09:39:22,09:39:22,1985,38,"",0,0,11449.92,0
1337020,09:40:00,09:40:00,1986,39,"",0,0,11630.11,1
1337020,09:41:06,09:41:06,3371,40,"",0,0,11821.02,0
1337020,09:42:42,09:42:42,1987,41,"",0,0,12238.29,0
1337020,09:43:21,09:43:21,1988,42,"",0,0,12392.71,0
1337020,09:44:03,09:44:03,1989,43,"",0,0,12569.38,0
1337020,09:45:21,09:45:21,1990,44,"",0,0,12872.00,0
1337020,09:46:30,09:46:30,3628,45,"",0,0,13052.78,0
1337020,09:47:15,09:47:15,3349,46,"",0,0,13220.92,0
1337020,09:48:39,09:48:39,3586,47,"",0,0,13543.46,0
1337020,09:49:18,09:49:18,3266,48,"",0,0,13714.15,0
1337020,09:49:57,09:49:57,3584,49,"",0,0,13886.35,0
1337020,09:51:24,09:51:24,3583,50,"",0,0,14205.82,0
1337020,09:51:57,09:51:57,1965,51,"",0,0,14329.89,0
1337020,09:54:00,09:54:00,3573,52,"",0,0,14867.22,1
1337060,09:12:00,09:12:00,2011,1,"",0,0,0.00,1
1337060,09:12:18,09:12:18,2012,2,"",0,0,124.57,0
1337060,09:12:43,09:12:43,2013,3,"",0,0,302.54,0
1337060,09:13:16,09:13:16,2014,4,"",0,0,532.94,0
1337060,09:13:52,09:13:52,3227,5,"",0,0,794.34,0
1337060,09:14:14,09:14:14,2015,6,"",0,0,961.26,0
1337060,09:14:59,09:14:59,2016,7,"",0,0,1337.20,0
1337060,09:15:40,09:15:40,2017,8,"",0,0,1693.18,0
1337060,09:16:11,09:16:11,2018,9,"",0,0,1895.63,0
1337060,09:16:45,09:16:45,2019,10,"",0,0,2099.23,0
1337060,09:17:00,09:17:00,2020,11,"",0,0,2173.87,1
1337060,09:17:21,09:17:21,1946,12,"",0,0,2385.10,0
1337060,09:18:33,09:18:33,2021,13,"",0,0,3276.66,0
1337060,09:18:56,09:18:56,2022,14,"",0,0,3532.31,0
1337060,09:19:23,09:19:23,2024,15,"",0,0,3826.62,0
1337060,09:19:41,09:19:41,2025,16,"",0,0,4040.46,0
1337060,09:20:00,09:20:00,2026,17,"",0,0,4285.00,1
1337060,09:20:33,09:20:33,2028,18,"",0,0,4653.92,0
1337060,09:20:49,09:20:49,2029,19,"",0,0,4854.79,0
1337060,09:21:03,09:21:03,2030,20,"",0,0,5062.18,0
1337060,09:21:23,09:21:23,2031,21,"",0,0,5252.29,0
1337060,09:21:43,09:21:43,2032,22,"",0,0,5481.02,0
1337060,09:22:00,09:22:00,2033,23,"",0,0,5665.97,0
1337060,09:22:18,09:22:18,2034,24,"",0,0,5834.02,0
1337060,09:22:39,09:22:39,2035,25,"",0,0,6038.34,0
1337060,09:22:59,09:22:59,1964,26,"",0,0,6246.55,0
1337060,09:23:27,09:23:27,2036,27,"",0,0,6554.81,0
1337060,09:24:11,09:24:11,1965,28,"",0,0,7051.87,0
1337060,09:25:00,09:25:00,3573,29,"",0,0,7589.20,1
1337060,09:29:49,09:29:49,1992,30,"",0,0,8963.12,0
1337060,09:31:10,09:31:10,3492,31,"",0,0,9273.87,0
1337060,09:32:17,09:32:17,2038,32,"",0,0,9602.46,0
1337060,09:34:00,09:34:00,3600,33,"",0,0,10050.80,1
1337060,09:35:00,09:35:00,3582,34,"",0,0,10243.66,0
1337060,09:36:09,09:36:09,2040,35,"",0,0,10535.44,0
1337060,09:37:29,09:37:29,2041,36,"",0,0,10926.70,0
1337060,09:38:11,09:38:11,3270,37,"",0,0,11106.98,0
1337060,09:39:22,09:39:22,1985,38,"",0,0,11449.92,0
1337060,09:40:00,09:40:00,1986,39,"",0,0,11630.11,1
1337060,09:41:06,09:41:06,3371,40,"",0,0,11821.02,0
1337060,09:42:42,09:42:42,1987,41,"",0,0,12238.29,0
1337060,09:43:21,09:43:21,1988,42,"",0,0,12392.71,0
1337060,09:44:03,09:44:03,1989,43,"",0,0,12569.38,0
1337060,09:45:21,09:45:21,1990,44,"",0,0,12872.00,0
1337060,09:46:30,09:46:30,3628,45,"",0,0,13052.78,0
1337060,09:47:15,09:47:15,3349,46,"",0,0,13220.92,0
1337060,09:48:39,09:48:39,3586,47,"",0,0,13543.46,0
1337060,09:49:18,09:49:18,3266,48,"",0,0,13714.15,0
1337060,09:49:57,09:49:57,3584,49,"",0,0,13886.35,0
1337060,09:51:24,09:51:24,3583,50,"",0,0,14205.82,0
1337060,09:51:57,09:51:57,1965,51,"",0,0,14329.89,0
1337060,09:54:00,09:54:00,3573,52,"",0,0,14867.22,1
1338020,17:12:00,17:12:00,3573,1,"",0,0,0.00,1
1338020,17:16:14,17:16:14,1924,2,"",0,0,1713.35,0
1338020,17:16:53,17:16:53,1925,3,"",0,0,1959.17,0
1338020,17:17:08,17:17:08,1926,4,"",0,0,2052.75,0
1338020,17:17:43,17:17:43,1993,5,"",0,0,2252.17,0
1338020,17:18:11,17:18:11,1994,6,"",0,0,2437.57,0
1338020,17:18:38,17:18:38,1995,7,"",0,0,2642.41,0
1338020,17:19:06,17:19:06,3489,8,"",0,0,2825.39,0
1338020,17:19:37,17:19:37,3490,9,"",0,0,3045.10,0
1338020,17:20:04,17:20:04,3491,10,"",0,0,3239.93,0
1338020,17:20:32,17:20:32,1996,11,"",0,0,3419.85,0
1338020,17:21:07,17:21:07,1997,12,"",0,0,3641.62,0
1338020,17:22:00,17:22:00,1998,13,"",0,0,4046.25,1
1338020,17:22:41,17:22:41,1999,14,"",0,0,4277.95,0
1338020,17:23:10,17:23:10,2000,15,"",0,0,4463.97,0
1338020,17:24:17,17:24:17,2001,16,"",0,0,4902.84,0
1338020,17:26:22,17:26:22,1948,17,"",0,0,5978.07,0
1338020,17:27:00,17:27:00,2002,18,"",0,0,6208.23,1
1338020,17:27:34,17:27:34,2003,19,"",0,0,6438.83,0
1338020,17:28:03,17:28:03,2004,20,"",0,0,6639.03,0
1338020,17:28:49,17:28:49,2005,21,"",0,0,7050.66,0
1338020,17:29:24,17:29:24,2006,22,"",0,0,7387.66,0
1338020,17:29:46,17:29:46,2007,23,"",0,0,7560.15,0
1338020,17:30:22,17:30:22,2008,24,"",0,0,7841.56,0
1338020,17:30:51,17:30:51,2009,25,"",0,0,8039.59,0
1338020,17:31:16,17:31:16,2010,26,"",0,0,8235.37,0
1338020,17:32:00,17:32:00,2011,27,"",0,0,8585.55,1
1338060,17:12:00,17:12:00,3573,1,"",0,0,0.00,1
1338060,17:16:14,17:16:14,1924,2,"",0,0,1713.35,0
1338060,17:16:53,17:16:53,1925,3,"",0,0,1959.17,0
1338060,17:17:08,17:17:08,1926,4,"",0,0,2052.75,0
1338060,17:17:43,17:17:43,1993,5,"",0,0,2252.17,0
1338060,17:18:11,17:18:11,1994,6,"",0,0,2437.57,0
1338060,17:18:38,17:18:38,1995,7,"",0,0,2642.41,0
1338060,17:19:06,17:19:06,3489,8,"",0,0,2825.39,0
1338060,17:19:37,17:19:37,3490,9,"",0,0,3045.10,0
1338060,17:20:04,17:20:04,3491,10,"",0,0,3239.93,0
1338060,17:20:32,17:20:32,1996,11,"",0,0,3419.85,0
1338060,17:21:07,17:21:07,1997,12,"",0,0,3641.62,0
1338060,17:22:00,17:22:00,1998,13,"",0,0,4046.25,1
1338060,17:22:41,17:22:41,1999,14,"",0,0,4277.95,0
1338060,17:23:10,17:23:10,2000,15,"",0,0,4463.97,0
1338060,17:24:17,17:24:17,2001,16,"",0,0,4902.84,0
1338060,17:26:22,17:26:22,1948,17,"",0,0,5978.07,0
1338060,17:27:00,17:27:00,2002,18,"",0,0,6208.23,1
1338060,17:27:34,17:27:34,2003,19,"",0,0,6438.83,0
1338060,17:28:03,17:28:03,2004,20,"",0,0,6639.03,0
1338060,17:28:49,17:28:49,2005,21,"",0,0,7050.66,0
1338060,17:29:24,17:29:24,2006,22,"",0,0,7387.66,0
1338060,17:29:46,17:29:46,2007,23,"",0,0,7560.15,0
1338060,17:30:22,17:30:22,2008,24,"",0,0,7841.56,0
1338060,17:30:51,17:30:51,2009,25,"",0,0,8039.59,0
1338060,17:31:16,17:31:16,2010,26,"",0,0,8235.37,0
1338060,17:32:00,17:32:00,2011,27,"",0,0,8585.55,1
1339070,14:41:00,14:41:00,2414,1,"",0,0,0.00,1
1339070,14:41:56,14:41:56,1983,2,"",0,0,684.42,0
1339070,14:42:14,14:42:14,3311,3,"",0,0,941.62,0
1339070,14:42:28,14:42:28,3401,4,"",0,0,1116.27,0
1339070,14:42:41,14:42:41,3402,5,"",0,0,1289.81,0
1339070,14:43:24,14:43:24,1952,6,"",0,0,1793.08,0
1339070,14:43:42,14:43:42,1940,7,"",0,0,2001.54,0
1339070,14:44:02,14:44:02,1953,8,"",0,0,2208.45,0
1339070,14:44:20,14:44:20,1939,9,"",0,0,2405.27,0
1339070,14:45:18,14:45:18,3331,10,"",0,0,3188.58,0
1339070,14:45:40,14:45:40,3333,11,"",0,0,3479.27,0
1339070,14:46:10,14:46:10,1956,12,"",0,0,3870.55,0
1339070,14:46:21,14:46:21,1957,13,"",0,0,4036.86,0
1339070,14:46:31,14:46:31,1958,14,"",0,0,4211.74,0
1339070,14:47:00,14:47:00,1959,15,"",0,0,4590.99,1
1339070,14:48:44,14:48:44,3340,16,"",0,0,4997.61,0
1339070,14:50:39,14:50:39,1919,17,"",0,0,5537.33,0
1339070,14:52:01,14:52:01,1921,18,"",0,0,5853.96,0
1339070,14:52:43,14:52:43,1922,19,"",0,0,6018.69,0
1339070,14:55:00,14:55:00,1923,20,"",0,0,6662.52,1
1339070,14:55:43,14:55:43,3232,21,"",0,0,6999.55,0
1339070,14:56:15,14:56:15,1967,22,"",0,0,7356.45,0
1339070,14:56:44,14:56:44,3322,23,"",0,0,7649.31,0
1339070,14:57:17,14:57:17,1969,24,"",0,0,7896.73,0
1339070,14:57:48,14:57:48,1970,25,"",0,0,8103.61,0
1339070,14:58:18,14:58:18,1971,26,"",0,0,8299.39,0
1339070,14:59:14,14:59:14,1972,27,"",0,0,8755.54,0
1339070,14:59:43,14:59:43,1973,28,"",0,0,8990.30,0
1339070,15:00:31,15:00:31,1974,29,"",0,0,9359.47,0
1339070,15:01:20,15:01:20,1975,30,"",0,0,9731.92,0
1339070,15:02:14,15:02:14,1976,31,"",0,0,10194.60,0
1339070,15:02:32,15:02:32,1977,32,"",0,0,10327.90,0
1339070,15:02:57,15:02:57,1978,33,"",0,0,10533.11,0
1339070,15:03:15,15:03:15,1979,34,"",0,0,10653.29,0
1339070,15:03:57,15:03:57,1981,35,"",0,0,10962.50,0
1339070,15:04:32,15:04:32,3323,36,"",0,0,11254.30,0
1339070,15:05:02,15:05:02,1982,37,"",0,0,11454.16,0
1339070,15:05:49,15:05:49,3217,38,"",0,0,11885.17,0
1339070,15:07:00,15:07:00,1885,39,"",0,0,12409.13,1
1340070,16:55:00,16:55:00,2085,1,"",0,0,0.00,1
1340070,16:55:51,16:55:51,2086,2,"",0,0,366.79,0
1340070,16:57:09,16:57:09,2087,3,"",0,0,1019.61,0
1340070,16:58:09,16:58:09,2088,4,"",0,0,1491.17,0
1340070,16:59:19,16:59:19,2089,5,"",0,0,1938.23,0
1340070,16:59:48,16:59:48,3497,6,"",0,0,2142.09,0
1340070,17:00:48,17:00:48,3449,7,"",0,0,2568.73,0
1340070,17:02:00,17:02:00,3448,8,"",0,0,3019.30,1
1340070,17:02:42,17:02:42,3446,9,"",0,0,3334.64,0
1340070,17:03:58,17:03:58,3444,10,"",0,0,3916.34,0
1340070,17:04:53,17:04:53,3442,11,"",0,0,4438.46,0
1340070,17:05:59,17:05:59,3440,12,"",0,0,4885.05,0
1340070,17:06:45,17:06:45,3438,13,"",0,0,5236.13,0
1340070,17:07:38,17:07:38,3436,14,"",0,0,5702.63,0
1340070,17:08:33,17:08:33,2090,15,"",0,0,6079.59,0
1340070,17:09:37,17:09:37,2091,16,"",0,0,6530.19,0
1340070,17:11:00,17:11:00,2092,17,"",0,0,7189.01,1
1340070,17:11:36,17:11:36,2093,18,"",0,0,7486.69,0
1340070,17:12:18,17:12:18,2094,19,"",0,0,7836.88,0
1340070,17:12:48,17:12:48,2095,20,"",0,0,8120.52,0
1340070,17:13:37,17:13:37,2096,21,"",0,0,8461.97,0
1340070,17:14:14,17:14:14,3475,22,"",0,0,8699.97,0
1340070,17:14:48,17:14:48,3310,23,"",0,0,9025.89,0
1340070,17:15:43,17:15:43,2097,24,"",0,0,9395.01,0
1340070,17:16:18,17:16:18,2099,25,"",0,0,9651.65,0
1340070,17:17:11,17:17:11,2100,26,"",0,0,9995.80,0
1340070,17:17:44,17:17:44,2101,27,"",0,0,10203.78,0
1340070,17:18:21,17:18:21,2102,28,"",0,0,10489.26,0
1340070,17:19:05,17:19:05,2103,29,"",0,0,10860.27,0
1340070,17:20:12,17:20:12,2104,30,"",0,0,11381.56,0
1340070,17:20:44,17:20:44,2105,31,"",0,0,11600.40,0
1340070,17:21:37,17:21:37,2106,32,"",0,0,11958.52,0
1340070,17:22:00,17:22:00,2107,33,"",0,0,12112.74,0
1340070,17:24:00,17:24:00,2062,34,"",0,0,12943.15,1
1340070,17:25:09,17:25:09,2108,35,"",0,0,13591.99,0
1340070,17:25:40,17:25:40,2109,36,"",0,0,13851.64,0
1340070,17:26:37,17:26:37,2110,37,"",0,0,14301.74,0
1340070,17:27:16,17:27:16,2111,38,"",0,0,14689.74,0
1340070,17:27:57,17:27:57,2112,39,"",0,0,15007.88,0
1340070,17:34:31,17:34:31,2113,40,"",0,0,17998.09,0
1340070,17:35:17,17:35:17,2114,41,"",0,0,18408.59,0
1340070,17:35:46,17:35:46,2115,42,"",0,0,18610.69,0
1340070,17:36:12,17:36:12,2116,43,"",0,0,18828.57,0
1340070,17:36:58,17:36:58,2117,44,"",0,0,19262.34,0
1340070,17:37:38,17:37:38,2118,45,"",0,0,19558.13,0
1340070,17:38:14,17:38:14,2119,46,"",0,0,19795.94,0
1340070,17:39:00,17:39:00,2120,47,"",0,0,20123.94,1
1340070,17:40:05,17:40:05,2121,48,"",0,0,20543.89,0
1340070,17:40:56,17:40:56,2122,49,"",0,0,20848.25,0
1340070,17:41:39,17:41:39,2123,50,"",0,0,21081.85,0
1340070,17:42:19,17:42:19,2124,51,"",0,0,21323.67,0
1340070,17:43:04,17:43:04,2125,52,"",0,0,21594.39,0
1340070,17:45:08,17:45:08,3079,53,"",0,0,22317.85,0
1340070,17:46:00,17:46:00,3593,54,"",0,0,22585.58,1
1341070,17:01:00,17:01:00,2414,1,"",0,0,0.00,1
1341070,17:01:56,17:01:56,1983,2,"",0,0,684.42,0
1341070,17:02:14,17:02:14,3311,3,"",0,0,941.62,0
1341070,17:02:28,17:02:28,3401,4,"",0,0,1116.27,0
1341070,17:02:41,17:02:41,3402,5,"",0,0,1289.81,0
1341070,17:03:24,17:03:24,1952,6,"",0,0,1793.08,0
1341070,17:03:42,17:03:42,1940,7,"",0,0,2001.54,0
1341070,17:04:02,17:04:02,1953,8,"",0,0,2208.45,0
1341070,17:04:20,17:04:20,1939,9,"",0,0,2405.27,0
1341070,17:05:18,17:05:18,3331,10,"",0,0,3188.58,0
1341070,17:05:40,17:05:40,3333,11,"",0,0,3479.27,0
1341070,17:06:10,17:06:10,1956,12,"",0,0,3870.55,0
1341070,17:06:21,17:06:21,1957,13,"",0,0,4036.86,0
1341070,17:06:31,17:06:31,1958,14,"",0,0,4211.74,0
1341070,17:07:00,17:07:00,1959,15,"",0,0,4590.99,1
1341070,17:08:44,17:08:44,3340,16,"",0,0,4997.61,0
1341070,17:10:39,17:10:39,1919,17,"",0,0,5537.33,0
1341070,17:12:01,17:12:01,1921,18,"",0,0,5853.96,0
1341070,17:12:43,17:12:43,1922,19,"",0,0,6018.69,0
1341070,17:15:00,17:15:00,1923,20,"",0,0,6662.52,1
1341070,17:15:43,17:15:43,3232,21,"",0,0,6999.55,0
1341070,17:16:15,17:16:15,1967,22,"",0,0,7356.45,0
1341070,17:16:44,17:16:44,3322,23,"",0,0,7649.31,0
1341070,17:17:17,17:17:17,1969,24,"",0,0,7896.73,0
1341070,17:17:48,17:17:48,1970,25,"",0,0,8103.61,0
1341070,17:18:18,17:18:18,1971,26,"",0,0,8299.39,0
1341070,17:19:14,17:19:14,1972,27,"",0,0,8755.54,0
1341070,17:19:43,17:19:43,1973,28,"",0,0,8990.30,0
1341070,17:20:31,17:20:31,1974,29,"",0,0,9359.47,0
1341070,17:21:20,17:21:20,1975,30,"",0,0,9731.92,0
1341070,17:22:14,17:22:14,1976,31,"",0,0,10194.60,0
1341070,17:22:32,17:22:32,1977,32,"",0,0,10327.90,0
1341070,17:22:57,17:22:57,1978,33,"",0,0,10533.11,0
1341070,17:23:15,17:23:15,1979,34,"",0,0,10653.29,0
1341070,17:23:57,17:23:57,1981,35,"",0,0,10962.50,0
1341070,17:24:32,17:24:32,3323,36,"",0,0,11254.30,0
1341070,17:25:02,17:25:02,1982,37,"",0,0,11454.16,0
1341070,17:25:49,17:25:49,3217,38,"",0,0,11885.17,0
1341070,17:27:00,17:27:00,1885,39,"",0,0,12409.13,1
1342010,15:08:00,15:08:00,1923,1,"",0,0,0.00,1
1342010,15:08:50,15:08:50,3368,2,"",0,0,594.37,0
1342010,15:09:05,15:09:05,2023,3,"",0,0,765.59,0
1342010,15:13:19,15:13:19,2490,4,"",0,0,3786.24,0
1342010,15:14:00,15:14:00,2283,5,"",0,0,4231.40,1
1342010,15:15:24,15:15:24,2491,6,"",0,0,4928.00,0
1342010,15:16:18,15:16:18,2492,7,"",0,0,5314.10,0
1342010,15:17:41,15:17:41,2493,8,"",0,0,5996.98,0
1342010,15:18:03,15:18:03,2494,9,"",0,0,6169.88,0
1342010,15:18:51,15:18:51,2495,10,"",0,0,6495.76,0
1342010,15:19:32,15:19:32,2496,11,"",0,0,6794.51,0
1342010,15:20:05,15:20:05,2497,12,"",0,0,7025.34,0
1342010,15:21:00,15:21:00,2499,13,"",0,0,7483.40,1
1342010,15:21:14,15:21:14,2500,14,"",0,0,7621.30,0
1342010,15:21:32,15:21:32,2501,15,"",0,0,7797.04,0
1342010,15:21:48,15:21:48,2502,16,"",0,0,7956.10,0
1342010,15:22:18,15:22:18,2503,17,"",0,0,8219.64,0
1342010,15:22:37,15:22:37,2504,18,"",0,0,8415.32,0
1342010,15:23:03,15:23:03,2505,19,"",0,0,8623.37,0
1342010,15:23:29,15:23:29,2506,20,"",0,0,8871.32,0
1342010,15:23:54,15:23:54,2507,21,"",0,0,9131.56,0
1342010,15:24:21,15:24:21,2508,22,"",0,0,9415.17,0
1342010,15:25:03,15:25:03,2509,23,"",0,0,9943.36,0
1342010,15:25:40,15:25:40,2510,24,"",0,0,10332.54,0
1342010,15:26:28,15:26:28,2511,25,"",0,0,10790.20,0
1342010,15:27:56,15:27:56,2512,26,"",0,0,11569.13,0
1342010,15:28:41,15:28:41,2513,27,"",0,0,11918.88,0
1342010,15:29:20,15:29:20,2514,28,"",0,0,12263.64,0
1342010,15:29:42,15:29:42,2515,29,"",0,0,12494.97,0
1342010,15:30:26,15:30:26,2516,30,"",0,0,12926.39,0
1342010,15:30:51,15:30:51,2517,31,"",0,0,13195.52,0
1342010,15:31:16,15:31:16,2518,32,"",0,0,13436.31,0
1342010,15:32:19,15:32:19,2520,33,"",0,0,14059.51,0
1342010,15:33:27,15:33:27,2521,34,"",0,0,14799.17,0
1342010,15:34:07,15:34:07,2225,35,"",0,0,15185.71,0
1342010,15:34:36,15:34:36,2226,36,"",0,0,15427.00,0
1342010,15:35:17,15:35:17,2227,37,"",0,0,15865.19,0
1342010,15:36:00,15:36:00,3468,38,"",0,0,16377.91,1
1342010,15:37:34,15:37:34,2522,39,"",0,0,16960.76,0
1342010,15:38:21,15:38:21,2523,40,"",0,0,17255.48,0
1342010,15:39:21,15:39:21,2524,41,"",0,0,17672.50,0
1342010,15:40:06,15:40:06,2525,42,"",0,0,17941.73,0
1342010,15:40:51,15:40:51,2526,43,"",0,0,18163.12,0
1342010,15:41:15,15:41:15,2527,44,"",0,0,18319.92,0
1342010,15:41:49,15:41:49,2528,45,"",0,0,18516.90,0
1342010,15:42:34,15:42:34,2529,46,"",0,0,18788.34,0
1342010,15:43:57,15:43:57,3562,47,"",0,0,19374.64,0
1342010,15:45:00,15:45:00,3336,48,"",0,0,19781.85,1
1342010,15:46:00,15:46:00,2530,49,"",0,0,20262.61,0
1342010,15:46:41,15:46:41,2531,50,"",0,0,20510.70,0
1342010,15:47:08,15:47:08,2532,51,"",0,0,20707.63,0
1342010,15:47:54,15:47:54,2533,52,"",0,0,21043.89,0
1342010,15:48:37,15:48:37,2534,53,"",0,0,21368.32,0
1342010,15:49:04,15:49:04,2535,54,"",0,0,21605.02,0
1342010,15:49:32,15:49:32,2536,55,"",0,0,21835.35,0
1342010,15:50:14,15:50:14,2537,56,"",0,0,22124.78,0
1342010,15:50:47,15:50:47,2538,57,"",0,0,22353.96,0
1342010,15:52:08,15:52:08,2539,58,"",0,0,22980.97,0
1342010,15:52:43,15:52:43,2540,59,"",0,0,23228.29,0
1342010,15:53:33,15:53:33,2541,60,"",0,0,23562.33,0
1342010,15:54:15,15:54:15,2542,61,"",0,0,23890.14,0
1342010,15:54:45,15:54:45,2543,62,"",0,0,24111.62,0
1342010,15:55:34,15:55:34,2544,63,"",0,0,24436.39,0
1342010,15:56:32,15:56:32,2545,64,"",0,0,24823.46,0
1342010,15:57:25,15:57:25,2059,65,"",0,0,25225.82,0
1342010,15:58:09,15:58:09,2060,66,"",0,0,25555.56,0
1342010,15:59:02,15:59:02,2061,67,"",0,0,25949.55,0
1342010,16:00:00,16:00:00,2062,68,"",0,0,26341.32,1
1343020,20:11:00,20:11:00,1984,1,"",0,0,0.00,1
1343020,20:11:36,20:11:36,3269,2,"",0,0,239.20,0
1343020,20:12:13,20:12:13,3378,3,"",0,0,465.55,0
1343020,20:12:50,20:12:50,2419,4,"",0,0,727.24,0
1343020,20:13:48,20:13:48,2420,5,"",0,0,1026.71,0
1343020,20:14:35,20:14:35,2421,6,"",0,0,1332.81,0
1343020,20:15:00,20:15:00,2422,7,"",0,0,1475.79,1
1343020,20:15:48,20:15:48,3561,8,"",0,0,1704.12,0
1343020,20:16:17,20:16:17,3267,9,"",0,0,1829.47,0
1343020,20:16:47,20:16:47,3259,10,"",0,0,1958.19,0
1343020,20:17:06,20:17:06,3518,11,"",0,0,2026.54,0
1343020,20:17:22,20:17:22,3260,12,"",0,0,2084.64,0
1343020,20:17:35,20:17:35,3256,13,"",0,0,2131.13,0
1343020,20:17:49,20:17:49,3261,14,"",0,0,2157.67,0
1343020,20:18:08,20:18:08,3262,15,"",0,0,2229.78,0
1343020,20:18:40,20:18:40,3257,16,"",0,0,2379.85,0
1343020,20:19:39,20:19:39,2040,17,"",0,0,2634.41,0
1343020,20:21:00,20:21:00,2041,18,"",0,0,3025.67,1
1343020,20:21:33,20:21:33,3270,19,"",0,0,3205.95,0
1343020,20:22:30,20:22:30,1985,20,"",0,0,3548.89,0
1343020,20:23:00,20:23:00,1986,21,"",0,0,3729.08,1
1343020,20:23:39,20:23:39,3371,22,"",0,0,3923.54,0
1343020,20:24:57,20:24:57,1987,23,"",0,0,4343.11,0
1343020,20:25:28,20:25:28,1988,24,"",0,0,4498.95,0
1343020,20:26:13,20:26:13,1989,25,"",0,0,4679.03,0
1343020,20:27:20,20:27:20,2819,26,"",0,0,5003.45,0
1343020,20:28:05,20:28:05,2423,27,"",0,0,5199.21,0
1343020,20:30:00,20:30:00,3573,28,"",0,0,5749.20,1
1343060,20:11:00,20:11:00,1984,1,"",0,0,0.00,1
1343060,20:11:36,20:11:36,3269,2,"",0,0,239.20,0
1343060,20:12:13,20:12:13,3378,3,"",0,0,465.55,0
1343060,20:12:50,20:12:50,2419,4,"",0,0,727.24,0
1343060,20:13:48,20:13:48,2420,5,"",0,0,1026.71,0
1343060,20:14:35,20:14:35,2421,6,"",0,0,1332.81,0
1343060,20:15:00,20:15:00,2422,7,"",0,0,1475.79,1
1343060,20:15:48,20:15:48,3561,8,"",0,0,1704.12,0
1343060,20:16:17,20:16:17,3267,9,"",0,0,1829.47,0
1343060,20:16:47,20:16:47,3259,10,"",0,0,1958.19,0
1343060,20:17:06,20:17:06,3518,11,"",0,0,2026.54,0
1343060,20:17:22,20:17:22,3260,12,"",0,0,2084.64,0
1343060,20:17:35,20:17:35,3256,13,"",0,0,2131.13,0
1343060,20:17:49,20:17:49,3261,14,"",0,0,2157.67,0
1343060,20:18:08,20:18:08,3262,15,"",0,0,2229.78,0
1343060,20:18:40,20:18:40,3257,16,"",0,0,2379.85,0
1343060,20:19:39,20:19:39,2040,17,"",0,0,2634.41,0
1343060,20:21:00,20:21:00,2041,18,"",0,0,3025.67,1
1343060,20:21:33,20:21:33,3270,19,"",0,0,3205.95,0
1343060,20:22:30,20:22:30,1985,20,"",0,0,3548.89,0
1343060,20:23:00,20:23:00,1986,21,"",0,0,3729.08,1
1343060,20:23:39,20:23:39,3371,22,"",0,0,3923.54,0
1343060,20:24:57,20:24:57,1987,23,"",0,0,4343.11,0
1343060,20:25:28,20:25:28,1988,24,"",0,0,4498.95,0
1343060,20:26:13,20:26:13,1989,25,"",0,0,4679.03,0
1343060,20:27:20,20:27:20,2819,26,"",0,0,5003.45,0
1343060,20:28:05,20:28:05,2423,27,"",0,0,5199.21,0
1343060,20:30:00,20:30:00,3573,28,"",0,0,5749.20,1
1344020,22:50:00,22:50:00,3593,1,"",0,0,0.00,1
1344020,22:51:20,22:51:20,3154,2,"",0,0,550.19,0
1344020,22:52:18,22:52:18,3155,3,"",0,0,986.26,0
1344020,22:52:58,22:52:58,3156,4,"",0,0,1352.27,0
1344020,22:54:01,22:54:01,3157,5,"",0,0,1848.39,0
1344020,22:54:50,22:54:50,3158,6,"",0,0,2206.51,0
1344020,22:55:37,22:55:37,3159,7,"",0,0,2591.39,0
1344020,22:56:26,22:56:26,3160,8,"",0,0,2975.14,0
1344020,22:56:57,22:56:57,3161,9,"",0,0,3182.05,0
1344020,22:57:41,22:57:41,3162,10,"",0,0,3499.02,0
1344020,22:58:32,22:58:32,3163,11,"",0,0,3912.80,0
1344020,22:59:19,22:59:19,3512,12,"",0,0,4246.47,0
1344020,22:59:50,22:59:50,3164,13,"",0,0,4493.37,0
1344020,23:00:15,23:00:15,3165,14,"",0,0,4669.72,0
1344020,23:00:46,23:00:46,3166,15,"",0,0,4907.26,0
1344020,23:01:26,23:01:26,3167,16,"",0,0,5165.28,0
1344020,23:02:48,23:02:48,3168,17,"",0,0,5712.78,0
1344020,23:05:00,23:05:00,1885,18,"",0,0,6467.88,1
1344020,23:05:49,23:05:49,1886,19,"",0,0,6870.77,0
1344020,23:07:43,23:07:43,3169,20,"",0,0,7699.53,0
1344020,23:08:14,23:08:14,3170,21,"",0,0,7976.42,0
1344020,23:08:38,23:08:38,3171,22,"",0,0,8171.14,0
1344020,23:09:00,23:09:00,3172,23,"",0,0,8360.96,0
1344020,23:09:32,23:09:32,3173,24,"",0,0,8601.33,0
1344020,23:09:54,23:09:54,3174,25,"",0,0,8780.41,0
1344020,23:10:45,23:10:45,3223,26,"",0,0,9165.82,0
1344020,23:11:22,23:11:22,3175,27,"",0,0,9493.48,0
1344020,23:11:50,23:11:50,3176,28,"",0,0,9698.13,0
1344020,23:12:11,23:12:11,3177,29,"",0,0,9846.08,0
1344020,23:12:47,23:12:47,3178,30,"",0,0,10117.60,0
1344020,23:13:27,23:13:27,3179,31,"",0,0,10425.96,0
1344020,23:14:07,23:14:07,3180,32,"",0,0,10809.86,0
1344020,23:14:31,23:14:31,3181,33,"",0,0,11001.74,0
1344020,23:15:12,23:15:12,2043,34,"",0,0,11357.73,0
1344020,23:15:42,23:15:42,2044,35,"",0,0,11608.56,0
1344020,23:17:00,23:17:00,1923,36,"",0,0,12234.74,1
1344060,22:50:00,22:50:00,3593,1,"",0,0,0.00,1
1344060,22:51:20,22:51:20,3154,2,"",0,0,550.19,0
1344060,22:52:18,22:52:18,3155,3,"",0,0,986.26,0
1344060,22:52:58,22:52:58,3156,4,"",0,0,1352.27,0
1344060,22:54:01,22:54:01,3157,5,"",0,0,1848.39,0
1344060,22:54:50,22:54:50,3158,6,"",0,0,2206.51,0
1344060,22:55:37,22:55:37,3159,7,"",0,0,2591.39,0
1344060,22:56:26,22:56:26,3160,8,"",0,0,2975.14,0
1344060,22:56:57,22:56:57,3161,9,"",0,0,3182.05,0
1344060,22:57:41,22:57:41,3162,10,"",0,0,3499.02,0
1344060,22:58:32,22:58:32,3163,11,"",0,0,3912.80,0
1344060,22:59:19,22:59:19,3512,12,"",0,0,4246.47,0
1344060,22:59:50,22:59:50,3164,13,"",0,0,4493.37,0
1344060,23:00:15,23:00:15,3165,14,"",0,0,4669.72,0
1344060,23:00:46,23:00:46,3166,15,"",0,0,4907.26,0
1344060,23:01:26,23:01:26,3167,16,"",0,0,5165.28,0
1344060,23:02:48,23:02:48,3168,17,"",0,0,5712.78,0
1344060,23:05:00,23:05:00,1885,18,"",0,0,6467.88,1
1344060,23:05:49,23:05:49,1886,19,"",0,0,6870.77,0
1344060,23:07:43,23:07:43,3169,20,"",0,0,7699.53,0
1344060,23:08:14,23:08:14,3170,21,"",0,0,7976.42,0
1344060,23:08:38,23:08:38,3171,22,"",0,0,8171.14,0
1344060,23:09:00,23:09:00,3172,23,"",0,0,8360.96,0
1344060,23:09:32,23:09:32,3173,24,"",0,0,8601.33,0
1344060,23:09:54,23:09:54,3174,25,"",0,0,8780.41,0
1344060,23:10:45,23:10:45,3223,26,"",0,0,9165.82,0
1344060,23:11:22,23:11:22,3175,27,"",0,0,9493.48,0
1344060,23:11:50,23:11:50,3176,28,"",0,0,9698.13,0
1344060,23:12:11,23:12:11,3177,29,"",0,0,9846.08,0
1344060,23:12:47,23:12:47,3178,30,"",0,0,10117.60,0
1344060,23:13:27,23:13:27,3179,31,"",0,0,10425.96,0
1344060,23:14:07,23:14:07,3180,32,"",0,0,10809.86,0
1344060,23:14:31,23:14:31,3181,33,"",0,0,11001.74,0
1344060,23:15:12,23:15:12,2043,34,"",0,0,11357.73,0
1344060,23:15:42,23:15:42,2044,35,"",0,0,11608.56,0
1344060,23:17:00,23:17:00,1923,36,"",0,0,12234.74,1
1345010,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
1345010,16:28:54,16:28:54,3184,2,"",0,0,498.86,0
1345010,16:30:11,16:30:11,2823,3,"",0,0,1091.86,0
1345010,16:30:23,16:30:23,2824,4,"",0,0,1198.51,0
1345010,16:30:51,16:30:51,2825,5,"",0,0,1500.70,0
1345010,16:31:46,16:31:46,2826,6,"",0,0,1930.60,0
1345010,16:32:40,16:32:40,2827,7,"",0,0,2421.52,0
1345010,16:33:13,16:33:13,2828,8,"",0,0,2691.36,0
1345010,16:34:54,16:34:54,2829,9,"",0,0,3616.49,0
1345010,16:35:41,16:35:41,2830,10,"",0,0,3934.28,0
1345010,16:36:38,16:36:38,2831,11,"",0,0,4476.44,0
1345010,16:37:06,16:37:06,2833,12,"",0,0,4708.67,0
1345010,16:39:00,16:39:00,3185,13,"",0,0,5764.40,1
1346020,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
1346020,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
1346020,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
1346020,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
1346020,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
1346020,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
1346020,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
1346020,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
1346020,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
1346020,08:33:04,08:33:04,2830,10,"",0,0,3934.28,0
1346020,08:34:12,08:34:12,2831,11,"",0,0,4476.44,0
1346020,08:34:46,08:34:46,2833,12,"",0,0,4708.67,0
1346020,08:37:00,08:37:00,3185,13,"",0,0,5764.40,1
1346060,08:24:00,08:24:00,3396,1,"",0,0,0.00,1
1346060,08:25:04,08:25:04,3184,2,"",0,0,498.86,0
1346060,08:26:34,08:26:34,2823,3,"",0,0,1091.86,0
1346060,08:26:49,08:26:49,2824,4,"",0,0,1198.51,0
1346060,08:27:23,08:27:23,2825,5,"",0,0,1500.70,0
1346060,08:28:27,08:28:27,2826,6,"",0,0,1930.60,0
1346060,08:29:31,08:29:31,2827,7,"",0,0,2421.52,0
1346060,08:30:10,08:30:10,2828,8,"",0,0,2691.36,0
1346060,08:32:09,08:32:09,2829,9,"",0,0,3616.49,0
1346060,08:33:04,08:33:04,2830,10,"",0,0,3934.28,0
1346060,08:34:12,08:34:12,2831,11,"",0,0,4476.44,0
1346060,08:34:46,08:34:46,2833,12,"",0,0,4708.67,0
1346060,08:37:00,08:37:00,3185,13,"",0,0,5764.40,1
1347070,14:07:00,14:07:00,1984,1,"",0,0,0.00,1
1347070,14:07:27,14:07:27,3269,2,"",0,0,239.20,0
1347070,14:07:55,14:07:55,3378,3,"",0,0,465.55,0
1347070,14:08:23,14:08:23,2419,4,"",0,0,727.24,0
1347070,14:09:06,14:09:06,2420,5,"",0,0,1026.71,0
1347070,14:09:41,14:09:41,2421,6,"",0,0,1332.81,0
1347070,14:10:00,14:10:00,2422,7,"",0,0,1475.79,1
1347070,14:10:48,14:10:48,3561,8,"",0,0,1704.12,0
1347070,14:11:17,14:11:17,3267,9,"",0,0,1829.47,0
1347070,14:11:47,14:11:47,3259,10,"",0,0,1958.19,0
1347070,14:12:06,14:12:06,3518,11,"",0,0,2026.54,0
1347070,14:12:22,14:12:22,3260,12,"",0,0,2084.64,0
1347070,14:12:35,14:12:35,3256,13,"",0,0,2131.13,0
1347070,14:12:49,14:12:49,3261,14,"",0,0,2157.67,0
1347070,14:13:08,14:13:08,3262,15,"",0,0,2229.78,0
1347070,14:13:40,14:13:40,3257,16,"",0,0,2379.85,0
1347070,14:14:39,14:14:39,2040,17,"",0,0,2634.41,0
1347070,14:16:00,14:16:00,2041,18,"",0,0,3025.67,1
1347070,14:16:33,14:16:33,3270,19,"",0,0,3205.95,0
1347070,14:17:30,14:17:30,1985,20,"",0,0,3548.89,0
1347070,14:18:00,14:18:00,1986,21,"",0,0,3729.08,1
1347070,14:18:39,14:18:39,3371,22,"",0,0,3923.54,0
1347070,14:19:57,14:19:57,1987,23,"",0,0,4343.11,0
1347070,14:20:28,14:20:28,1988,24,"",0,0,4498.95,0
1347070,14:21:13,14:21:13,1989,25,"",0,0,4679.03,0
1347070,14:22:20,14:22:20,2819,26,"",0,0,5003.45,0
1347070,14:23:05,14:23:05,2423,27,"",0,0,5199.21,0
1347070,14:25:00,14:25:00,3573,28,"",0,0,5749.20,1
1348020,18:13:00,18:13:00,2062,1,"",0,0,0.00,1
1348020,18:14:08,18:14:08,2108,2,"",0,0,648.84,0
1348020,18:14:39,18:14:39,2109,3,"",0,0,908.49,0
1348020,18:15:32,18:15:32,2110,4,"",0,0,1357.43,0
1348020,18:16:04,18:16:04,2435,5,"",0,0,1685.44,0
1348020,18:16:50,18:16:50,2436,6,"",0,0,2105.55,0
1348020,18:17:25,18:17:25,2437,7,"",0,0,2363.61,0
1348020,18:18:13,18:18:13,2438,8,"",0,0,2811.68,0
1348020,18:18:55,18:18:55,2439,9,"",0,0,3151.65,0
1348020,18:19:53,18:19:53,2440,10,"",0,0,3695.51,0
1348020,18:20:38,18:20:38,2441,11,"",0,0,4109.88,0
1348020,18:21:30,18:21:30,2442,12,"",0,0,4504.83,0
1348020,18:22:12,18:22:12,2443,13,"",0,0,4873.05,0
1348020,18:23:02,18:23:02,2444,14,"",0,0,5294.71,0
1348020,18:23:51,18:23:51,2445,15,"",0,0,5692.16,0
1348020,18:24:27,18:24:27,2446,16,"",0,0,5974.73,0
1348020,18:25:11,18:25:11,2447,17,"",0,0,6315.19,0
1348020,18:26:00,18:26:00,2448,18,"",0,0,6680.25,1
1348020,18:26:28,18:26:28,3629,19,"",0,0,6913.87,0
1348020,18:27:13,18:27:13,2449,20,"",0,0,7264.30,0
1348020,18:27:59,18:27:59,2450,21,"",0,0,7598.07,0
1348020,18:28:32,18:28:32,2451,22,"",0,0,7842.82,0
1348020,18:28:57,18:28:57,2452,23,"",0,0,8015.32,0
1348020,18:29:26,18:29:26,2453,24,"",0,0,8231.14,0
1348020,18:29:53,18:29:53,2454,25,"",0,0,8459.13,0
1348020,18:30:22,18:30:22,2455,26,"",0,0,8663.82,0
1348020,18:31:13,18:31:13,2456,27,"",0,0,9028.62,0
1348020,18:31:45,18:31:45,2457,28,"",0,0,9286.73,0
1348020,18:32:23,18:32:23,2458,29,"",0,0,9578.16,0
1348020,18:35:00,18:35:00,2228,30,"",0,0,10825.60,1
1348020,18:35:38,18:35:38,2138,31,"",0,0,11255.64,0
1348020,18:36:08,18:36:08,2139,32,"",0,0,11563.41,0
1348020,18:36:40,18:36:40,2140,33,"",0,0,11969.38,0
1348020,18:37:49,18:37:49,2459,34,"",0,0,12669.37,0
1348020,18:38:43,18:38:43,2460,35,"",0,0,13316.69,0
1348020,18:39:19,18:39:19,2461,36,"",0,0,13619.99,0
1348020,18:39:48,18:39:48,2462,37,"",0,0,13935.52,0
1348020,18:40:03,18:40:03,2463,38,"",0,0,14084.24,0
1348020,18:40:35,18:40:35,2464,39,"",0,0,14467.94,0
1348020,18:41:12,18:41:12,2465,40,"",0,0,14858.30,0
1348020,18:41:41,18:41:41,2466,41,"",0,0,15111.89,0
1348020,18:42:20,18:42:20,2467,42,"",0,0,15464.45,0
1348020,18:43:20,18:43:20,2468,43,"",0,0,15969.80,0
1348020,18:44:34,18:44:34,3231,44,"",0,0,16706.82,0
1348020,18:45:12,18:45:12,2469,45,"",0,0,17086.39,0
1348020,18:46:02,18:46:02,2470,46,"",0,0,17548.74,0
1348020,18:46:41,18:46:41,2471,47,"",0,0,18054.66,0
1348020,18:47:04,18:47:04,2472,48,"",0,0,18322.65,0
1348020,18:47:34,18:47:34,2473,49,"",0,0,18599.72,0
1348020,18:47:51,18:47:51,2474,50,"",0,0,18818.80,0
1348020,18:48:15,18:48:15,2475,51,"",0,0,19044.58,0
1348020,18:48:54,18:48:54,2476,52,"",0,0,19401.65,0
1348020,18:49:12,18:49:12,2477,53,"",0,0,19576.28,0
1348020,18:50:00,18:50:00,2478,54,"",0,0,20066.74,1
1348020,18:50:40,18:50:40,2480,55,"",0,0,20458.52,0
1348020,18:51:01,18:51:01,2481,56,"",0,0,20675.42,0
1348020,18:52:14,18:52:14,2482,57,"",0,0,21292.87,0
1348020,18:52:34,18:52:34,2483,58,"",0,0,21492.40,0
1348020,18:52:58,18:52:58,2484,59,"",0,0,21690.92,0
1348020,18:53:48,18:53:48,2485,60,"",0,0,22180.57,0
1348020,18:54:27,18:54:27,2486,61,"",0,0,22513.08,0
1348020,18:55:00,18:55:00,2349,62,"",0,0,22852.49,1
1348020,18:55:53,18:55:53,2487,63,"",0,0,23262.28,0
1348020,18:56:25,18:56:25,2488,64,"",0,0,23523.20,0
1348020,18:56:54,18:56:54,2489,65,"",0,0,23771.76,0
1348020,19:01:58,19:01:58,2819,66,"",0,0,26252.64,0
1348020,19:02:22,19:02:22,2423,67,"",0,0,26454.09,0
1348020,19:04:00,19:04:00,1923,68,"",0,0,27210.40,1
1348060,18:13:00,18:13:00,2062,1,"",0,0,0.00,1
1348060,18:14:08,18:14:08,2108,2,"",0,0,648.84,0
1348060,18:14:39,18:14:39,2109,3,"",0,0,908.49,0
1348060,18:15:32,18:15:32,2110,4,"",0,0,1357.43,0
1348060,18:16:04,18:16:04,2435,5,"",0,0,1685.44,0
1348060,18:16:50,18:16:50,2436,6,"",0,0,2105.55,0
1348060,18:17:25,18:17:25,2437,7,"",0,0,2363.61,0
1348060,18:18:13,18:18:13,2438,8,"",0,0,2811.68,0
1348060,18:18:55,18:18:55,2439,9,"",0,0,3151.65,0
1348060,18:19:53,18:19:53,2440,10,"",0,0,3695.51,0
1348060,18:20:38,18:20:38,2441,11,"",0,0,4109.88,0
1348060,18:21:30,18:21:30,2442,12,"",0,0,4504.83,0
1348060,18:22:12,18:22:12,2443,13,"",0,0,4873.05,0
1348060,18:23:02,18:23:02,2444,14,"",0,0,5294.71,0
1348060,18:23:51,18:23:51,2445,15,"",0,0,5692.16,0
1348060,18:24:27,18:24:27,2446,16,"",0,0,5974.73,0
1348060,18:25:11,18:25:11,2447,17,"",0,0,6315.19,0
1348060,18:26:00,18:26:00,2448,18,"",0,0,6680.25,1
1348060,18:26:28,18:26:28,3629,19,"",0,0,6913.87,0
1348060,18:27:13,18:27:13,2449,20,"",0,0,7264.30,0
1348060,18:27:59,18:27:59,2450,21,"",0,0,7598.07,0
1348060,18:28:32,18:28:32,2451,22,"",0,0,7842.82,0
1348060,18:28:57,18:28:57,2452,23,"",0,0,8015.32,0
1348060,18:29:26,18:29:26,2453,24,"",0,0,8231.14,0
1348060,18:29:53,18:29:53,2454,25,"",0,0,8459.13,0
1348060,18:30:22,18:30:22,2455,26,"",0,0,8663.82,0
1348060,18:31:13,18:31:13,2456,27,"",0,0,9028.62,0
1348060,18:31:45,18:31:45,2457,28,"",0,0,9286.73,0
1348060,18:32:23,18:32:23,2458,29,"",0,0,9578.16,0
1348060,18:35:00,18:35:00,2228,30,"",0,0,10825.60,1
1348060,18:35:38,18:35:38,2138,31,"",0,0,11255.64,0
1348060,18:36:08,18:36:08,2139,32,"",0,0,11563.41,0
1348060,18:36:40,18:36:40,2140,33,"",0,0,11969.38,0
1348060,18:37:49,18:37:49,2459,34,"",0,0,12669.37,0
1348060,18:38:43,18:38:43,2460,35,"",0,0,13316.69,0
1348060,18:39:19,18:39:19,2461,36,"",0,0,13619.99,0
1348060,18:39:48,18:39:48,2462,37,"",0,0,13935.52,0
1348060,18:40:03,18:40:03,2463,38,"",0,0,14084.24,0
1348060,18:40:35,18:40:35,2464,39,"",0,0,14467.94,0
1348060,18:41:12,18:41:12,2465,40,"",0,0,14858.30,0
1348060,18:41:41,18:41:41,2466,41,"",0,0,15111.89,0
1348060,18:42:20,18:42:20,2467,42,"",0,0,15464.45,0
1348060,18:43:20,18:43:20,2468,43,"",0,0,15969.80,0
1348060,18:44:34,18:44:34,3231,44,"",0,0,16706.82,0
1348060,18:45:12,18:45:12,2469,45,"",0,0,17086.39,0
1348060,18:46:02,18:46:02,2470,46,"",0,0,17548.74,0
1348060,18:46:41,18:46:41,2471,47,"",0,0,18054.66,0
1348060,18:47:04,18:47:04,2472,48,"",0,0,18322.65,0
1348060,18:47:34,18:47:34,2473,49,"",0,0,18599.72,0
1348060,18:47:51,18:47:51,2474,50,"",0,0,18818.80,0
1348060,18:48:15,18:48:15,2475,51,"",0,0,19044.58,0
1348060,18:48:54,18:48:54,2476,52,"",0,0,19401.65,0
1348060,18:49:12,18:49:12,2477,53,"",0,0,19576.28,0
1348060,18:50:00,18:50:00,2478,54,"",0,0,20066.74,1
1348060,18:50:40,18:50:40,2480,55,"",0,0,20458.52,0
1348060,18:51:01,18:51:01,2481,56,"",0,0,20675.42,0
1348060,18:52:14,18:52:14,2482,57,"",0,0,21292.87,0
1348060,18:52:34,18:52:34,2483,58,"",0,0,21492.40,0
1348060,18:52:58,18:52:58,2484,59,"",0,0,21690.92,0
1348060,18:53:48,18:53:48,2485,60,"",0,0,22180.57,0
1348060,18:54:27,18:54:27,2486,61,"",0,0,22513.08,0
1348060,18:55:00,18:55:00,2349,62,"",0,0,22852.49,1
1348060,18:55:53,18:55:53,2487,63,"",0,0,23262.28,0
1348060,18:56:25,18:56:25,2488,64,"",0,0,23523.20,0
1348060,18:56:54,18:56:54,2489,65,"",0,0,23771.76,0
1348060,19:01:58,19:01:58,2819,66,"",0,0,26252.64,0
1348060,19:02:22,19:02:22,2423,67,"",0,0,26454.09,0
1348060,19:04:00,19:04:00,1923,68,"",0,0,27210.40,1
1349020,20:26:00,20:26:00,1885,1,"",0,0,0.00,1
1349020,20:26:26,20:26:26,3510,2,"",0,0,334.06,0
1349020,20:27:57,20:27:57,2692,3,"",0,0,1338.21,0
1349020,20:28:17,20:28:17,2693,4,"",0,0,1585.88,0
1349020,20:28:56,20:28:56,2694,5,"",0,0,2059.29,0
1349020,20:36:53,20:36:53,2695,6,"",0,0,7763.49,0
1349020,20:37:29,20:37:29,2696,7,"",0,0,8197.37,0
1349020,20:38:00,20:38:00,2127,8,"",0,0,8581.87,1
1349020,20:38:27,20:38:27,3336,9,"",0,0,8818.62,0
1349020,20:42:13,20:42:13,2697,10,"",0,0,10879.08,0
1349020,20:42:56,20:42:56,2698,11,"",0,0,11311.66,0
1349020,20:43:19,20:43:19,2699,12,"",0,0,11511.82,0
1349020,20:43:59,20:43:59,2700,13,"",0,0,11844.29,0
1349020,20:44:19,20:44:19,2701,14,"",0,0,12005.57,0
1349020,20:44:45,20:44:45,2702,15,"",0,0,12258.01,0
1349020,20:45:08,20:45:08,2703,16,"",0,0,12455.99,0
1349020,20:45:40,20:45:40,2704,17,"",0,0,12812.96,0
1349020,20:46:04,20:46:04,2705,18,"",0,0,13014.29,0
1349020,20:46:21,20:46:21,2706,19,"",0,0,13128.73,0
1349020,20:46:47,20:46:47,2707,20,"",0,0,13331.38,0
1349020,20:47:16,20:47:16,2708,21,"",0,0,13560.96,0
1349020,20:47:47,20:47:47,2709,22,"",0,0,13821.69,0
1349020,20:49:16,20:49:16,2710,23,"",0,0,14573.13,0
1349020,20:49:39,20:49:39,2711,24,"",0,0,14791.52,0
1349020,20:50:27,20:50:27,2712,25,"",0,0,15153.88,0
1349020,20:51:08,20:51:08,2713,26,"",0,0,15516.41,0
1349020,20:52:04,20:52:04,2714,27,"",0,0,15985.28,0
1349020,20:52:41,20:52:41,2715,28,"",0,0,16317.83,0
1349020,20:53:20,20:53:20,2716,29,"",0,0,16664.97,0
1349020,20:53:48,20:53:48,2717,30,"",0,0,16916.61,0
1349020,20:54:47,20:54:47,2718,31,"",0,0,17491.72,0
1349020,20:55:06,20:55:06,2719,32,"",0,0,17659.85,0
1349020,20:55:34,20:55:34,2720,33,"",0,0,17879.69,0
1349020,20:55:54,20:55:54,2721,34,"",0,0,18028.67,0
1349020,20:56:14,20:56:14,2061,35,"",0,0,18200.36,0
1349020,20:57:00,20:57:00,2062,36,"",0,0,18592.13,1
1349060,20:26:00,20:26:00,1885,1,"",0,0,0.00,1
1349060,20:26:26,20:26:26,3510,2,"",0,0,334.06,0
1349060,20:27:57,20:27:57,2692,3,"",0,0,1338.21,0
1349060,20:28:17,20:28:17,2693,4,"",0,0,1585.88,0
1349060,20:28:56,20:28:56,2694,5,"",0,0,2059.29,0
1349060,20:36:53,20:36:53,2695,6,"",0,0,7763.49,0
1349060,20:37:29,20:37:29,2696,7,"",0,0,8197.37,0
1349060,20:38:00,20:38:00,2127,8,"",0,0,8581.87,1
1349060,20:38:27,20:38:27,3336,9,"",0,0,8818.62,0
1349060,20:42:13,20:42:13,2697,10,"",0,0,10879.08,0
1349060,20:42:56,20:42:56,2698,11,"",0,0,11311.66,0
1349060,20:43:19,20:43:19,2699,12,"",0,0,11511.82,0
1349060,20:43:59,20:43:59,2700,13,"",0,0,11844.29,0
1349060,20:44:19,20:44:19,2701,14,"",0,0,12005.57,0
1349060,20:44:45,20:44:45,2702,15,"",0,0,12258.01,0
1349060,20:45:08,20:45:08,2703,16,"",0,0,12455.99,0
1349060,20:45:40,20:45:40,2704,17,"",0,0,12812.96,0
1349060,20:46:04,20:46:04,2705,18,"",0,0,13014.29,0
1349060,20:46:21,20:46:21,2706,19,"",0,0,13128.73,0
1349060,20:46:47,20:46:47,2707,20,"",0,0,13331.38,0
1349060,20:47:16,20:47:16,2708,21,"",0,0,13560.96,0
1349060,20:47:47,20:47:47,2709,22,"",0,0,13821.69,0
1349060,20:49:16,20:49:16,2710,23,"",0,0,14573.13,0
1349060,20:49:39,20:49:39,2711,24,"",0,0,14791.52,0
1349060,20:50:27,20:50:27,2712,25,"",0,0,15153.88,0
1349060,20:51:08,20:51:08,2713,26,"",0,0,15516.41,0
1349060,20:52:04,20:52:04,2714,27,"",0,0,15985.28,0
1349060,20:52:41,20:52:41,2715,28,"",0,0,16317.83,0
1349060,20:53:20,20:53:20,2716,29,"",0,0,16664.97,0
1349060,20:53:48,20:53:48,2717,30,"",0,0,16916.61,0
1349060,20:54:47,20:54:47,2718,31,"",0,0,17491.72,0
1349060,20:55:06,20:55:06,2719,32,"",0,0,17659.85,0
1349060,20:55:34,20:55:34,2720,33,"",0,0,17879.69,0
1349060,20:55:54,20:55:54,2721,34,"",0,0,18028.67,0
1349060,20:56:14,20:56:14,2061,35,"",0,0,18200.36,0
1349060,20:57:00,20:57:00,2062,36,"",0,0,18592.13,1
1350010,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
1350010,20:38:54,20:38:54,3184,2,"",0,0,498.86,0
1350010,20:40:11,20:40:11,2823,3,"",0,0,1091.86,0
1350010,20:40:23,20:40:23,2824,4,"",0,0,1198.51,0
1350010,20:40:51,20:40:51,2825,5,"",0,0,1500.70,0
1350010,20:41:46,20:41:46,2826,6,"",0,0,1930.60,0
1350010,20:42:40,20:42:40,2827,7,"",0,0,2421.52,0
1350010,20:43:13,20:43:13,2828,8,"",0,0,2691.36,0
1350010,20:44:54,20:44:54,2829,9,"",0,0,3616.49,0
1350010,20:45:41,20:45:41,2830,10,"",0,0,3934.28,0
1350010,20:46:38,20:46:38,2831,11,"",0,0,4476.44,0
1350010,20:47:06,20:47:06,2833,12,"",0,0,4708.67,0
1350010,20:49:00,20:49:00,3185,13,"",0,0,5764.40,1
1351020,14:35:00,14:35:00,1923,1,"",0,0,0.00,1
1351020,14:37:45,14:37:45,3514,2,"",0,0,619.47,0
1351020,14:38:15,14:38:15,3268,3,"",0,0,734.68,0
1351020,14:38:45,14:38:45,3263,4,"",0,0,819.02,0
1351020,14:39:06,14:39:06,3271,5,"",0,0,871.78,0
1351020,14:39:22,14:39:22,3264,6,"",0,0,910.01,0
1351020,14:39:46,14:39:46,3519,7,"",0,0,988.36,0
1351020,14:40:06,14:40:06,3265,8,"",0,0,1033.38,0
1351020,14:40:30,14:40:30,3266,9,"",0,0,1107.15,0
1351020,14:41:24,14:41:24,3560,10,"",0,0,1303.66,0
1351020,14:42:11,14:42:11,3630,11,"",0,0,1493.90,0
1351020,14:43:32,14:43:32,3252,12,"",0,0,1790.31,0
1351020,14:45:00,14:45:00,2350,13,"",0,0,2088.82,1
1351020,14:49:00,14:49:00,1984,14,"",0,0,3437.65,1
1351060,14:35:00,14:35:00,1923,1,"",0,0,0.00,1
1351060,14:37:45,14:37:45,3514,2,"",0,0,619.47,0
1351060,14:38:15,14:38:15,3268,3,"",0,0,734.68,0
1351060,14:38:45,14:38:45,3263,4,"",0,0,819.02,0
1351060,14:39:06,14:39:06,3271,5,"",0,0,871.78,0
1351060,14:39:22,14:39:22,3264,6,"",0,0,910.01,0
1351060,14:39:46,14:39:46,3519,7,"",0,0,988.36,0
1351060,14:40:06,14:40:06,3265,8,"",0,0,1033.38,0
1351060,14:40:30,14:40:30,3266,9,"",0,0,1107.15,0
1351060,14:41:24,14:41:24,3560,10,"",0,0,1303.66,0
1351060,14:42:11,14:42:11,3630,11,"",0,0,1493.90,0
1351060,14:43:32,14:43:32,3252,12,"",0,0,1790.31,0
1351060,14:45:00,14:45:00,2350,13,"",0,0,2088.82,1
1351060,14:49:00,14:49:00,1984,14,"",0,0,3437.65,1
1352020,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
1352020,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
1352020,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
1352020,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
1352020,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
1352020,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
1352020,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
1352020,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
1352020,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
1352020,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
1352020,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
1352020,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
1352020,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
1352020,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
1352020,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
1352060,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
1352060,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
1352060,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
1352060,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
1352060,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
1352060,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
1352060,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
1352060,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
1352060,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
1352060,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
1352060,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
1352060,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
1352060,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
1352060,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
1352060,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
1353070,20:15:00,20:15:00,3596,1,"",0,0,0.00,1
1353070,20:16:29,20:16:29,2307,2,"",0,0,830.92,0
1353070,20:18:42,20:18:42,3517,3,"",0,0,1926.49,0
1353070,20:19:48,20:19:48,3546,4,"",0,0,2322.47,0
1353070,20:21:36,20:21:36,3553,5,"",0,0,3054.24,0
1353070,20:23:17,20:23:17,3365,6,"",0,0,3773.85,0
1353070,20:25:59,20:25:59,2220,7,"",0,0,4878.37,0
1353070,20:27:00,20:27:00,3317,8,"",0,0,5269.87,1
1353070,20:28:20,20:28:20,3326,9,"",0,0,5922.91,0
1353070,20:29:54,20:29:54,2306,10,"",0,0,6576.76,0
1353070,20:31:13,20:31:13,2305,11,"",0,0,7083.95,0
1353070,20:31:56,20:31:56,2304,12,"",0,0,7376.74,0
1353070,20:32:55,20:32:55,3454,13,"",0,0,7809.10,0
1353070,20:34:00,20:34:00,2479,14,"",0,0,8330.96,1
1353070,20:34:22,20:34:22,2480,15,"",0,0,8482.04,0
1353070,20:34:49,20:34:49,2481,16,"",0,0,8699.04,0
1353070,20:36:11,20:36:11,2482,17,"",0,0,9316.59,0
1353070,20:36:33,20:36:33,2483,18,"",0,0,9516.12,0
1353070,20:37:01,20:37:01,2484,19,"",0,0,9714.68,0
1353070,20:37:58,20:37:58,2485,20,"",0,0,10204.32,0
1353070,20:38:38,20:38:38,2486,21,"",0,0,10541.05,0
1353070,20:39:54,20:39:54,2285,22,"",0,0,11289.50,0
1353070,20:41:00,20:41:00,2286,23,"",0,0,11807.24,1
1353070,20:41:48,20:41:48,2287,24,"",0,0,12154.05,0
1353070,20:42:47,20:42:47,2288,25,"",0,0,12590.97,0
1353070,20:43:58,20:43:58,2289,26,"",0,0,13113.97,0
1353070,20:44:58,20:44:58,2290,27,"",0,0,13565.14,0
1353070,20:46:33,20:46:33,2291,28,"",0,0,14225.13,0
1353070,20:47:13,20:47:13,2292,29,"",0,0,14534.11,0
1353070,20:48:00,20:48:00,2293,30,"",0,0,14865.64,0
1353070,20:49:00,20:49:00,3642,31,"",0,0,15282.48,1
1353070,21:00:41,21:00:41,3394,32,"",0,0,20191.39,0
1353070,21:02:21,21:02:21,2303,33,"",0,0,20842.81,0
1353070,21:03:24,21:03:24,3597,34,"",0,0,21253.98,0
1353070,21:07:00,21:07:00,3511,35,"",0,0,22589.64,1
1354070,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
1354070,16:55:26,16:55:26,2565,2,"",0,0,1795.48,0
1354070,16:56:21,16:56:21,2566,3,"",0,0,2277.14,0
1354070,16:57:16,16:57:16,2568,4,"",0,0,2781.49,0
1354070,16:57:51,16:57:51,2627,5,"",0,0,3173.83,0
1354070,16:58:33,16:58:33,2628,6,"",0,0,3501.97,0
1354070,16:58:48,16:58:48,2629,7,"",0,0,3656.99,0
1354070,16:59:00,16:59:00,2630,8,"",0,0,3762.77,1
1354070,16:59:48,16:59:48,2631,9,"",0,0,4003.42,0
1354070,17:00:13,17:00:13,2632,10,"",0,0,4187.39,0
1354070,17:01:01,17:01:01,2633,11,"",0,0,4551.13,0
1354070,17:02:14,17:02:14,3389,12,"",0,0,5016.92,0
1354070,17:03:00,17:03:00,2634,13,"",0,0,5258.21,1
1354070,17:03:26,17:03:26,2635,14,"",0,0,5480.87,0
1354070,17:04:11,17:04:11,2636,15,"",0,0,5815.45,0
1354070,17:05:28,17:05:28,2637,16,"",0,0,6481.11,0
1354070,17:06:10,17:06:10,2638,17,"",0,0,6831.59,0
1354070,17:07:16,17:07:16,2639,18,"",0,0,7334.23,0
1354070,17:08:06,17:08:06,2640,19,"",0,0,7720.06,0
1354070,17:09:04,17:09:04,2641,20,"",0,0,8176.44,0
1354070,17:09:35,17:09:35,2642,21,"",0,0,8371.34,0
1354070,17:10:49,17:10:49,2643,22,"",0,0,8948.19,0
1354070,17:12:02,17:12:02,2644,23,"",0,0,9485.87,0
1354070,17:13:10,17:13:10,3557,24,"",0,0,9959.09,0
1354070,17:14:21,17:14:21,2645,25,"",0,0,10501.89,0
1354070,17:15:07,17:15:07,2646,26,"",0,0,10870.75,0
1354070,17:15:49,17:15:49,2647,27,"",0,0,11213.77,0
1354070,17:16:31,17:16:31,2648,28,"",0,0,11588.59,0
1354070,17:18:00,17:18:00,2649,29,"",0,0,12314.41,1
1354070,17:18:37,17:18:37,2650,30,"",0,0,12775.72,0
1354070,17:19:14,17:19:14,2651,31,"",0,0,13243.99,0
1354070,17:20:10,17:20:10,2652,32,"",0,0,13984.85,0
1354070,17:21:13,17:21:13,2653,33,"",0,0,14806.57,0
1354070,17:21:55,17:21:55,2654,34,"",0,0,15298.69,0
1354070,17:22:33,17:22:33,2655,35,"",0,0,15776.95,0
1354070,17:23:31,17:23:31,2656,36,"",0,0,16435.08,0
1354070,17:24:18,17:24:18,1947,37,"",0,0,17044.59,0
1354070,17:25:22,17:25:22,3228,38,"",0,0,17911.05,0
1354070,17:27:10,17:27:10,2657,39,"",0,0,19276.18,0
1354070,17:29:00,17:29:00,3461,40,"",0,0,20699.96,1
1354070,17:29:14,17:29:14,3648,41,"",0,0,20882.85,0
1354070,17:31:02,17:31:02,3316,42,"",0,0,22135.19,0
1354070,17:32:57,17:32:57,1900,43,"",0,0,23500.13,0
1354070,17:33:39,17:33:39,3309,44,"",0,0,23940.79,0
1354070,17:34:42,17:34:42,3552,45,"",0,0,24763.15,0
1354070,17:36:32,17:36:32,3540,46,"",0,0,26055.73,0
1354070,17:37:24,17:37:24,2662,47,"",0,0,26611.72,0
1354070,17:38:10,17:38:10,2663,48,"",0,0,27141.89,0
1354070,17:38:41,17:38:41,2664,49,"",0,0,27470.32,0
1354070,17:39:14,17:39:14,2665,50,"",0,0,27852.29,0
1354070,17:39:47,17:39:47,2666,51,"",0,0,28183.55,0
1354070,17:40:26,17:40:26,2691,52,"",0,0,28665.90,0
1354070,17:41:00,17:41:00,1885,53,"",0,0,28964.57,1
1355020,16:05:00,16:05:00,3548,1,"",0,0,0.00,1
1355020,16:05:26,16:05:26,2936,2,"",0,0,109.26,0
1355020,16:06:19,16:06:19,2939,3,"",0,0,360.80,0
1355020,16:07:12,16:07:12,2940,4,"",0,0,598.16,0
1355020,16:08:11,16:08:11,2941,5,"",0,0,905.09,0
1355020,16:09:27,16:09:27,2942,6,"",0,0,1262.89,0
1355020,16:10:02,16:10:02,2943,7,"",0,0,1441.55,0
1355020,16:11:10,16:11:10,3352,8,"",0,0,1735.04,0
1355020,16:12:44,16:12:44,3351,9,"",0,0,2112.44,0
1355020,16:15:00,16:15:00,2834,10,"",0,0,2643.78,0
1355020,16:16:34,16:16:34,3541,11,"",0,0,3004.46,0
1355020,16:18:17,16:18:17,2835,12,"",0,0,3466.38,0
1355020,16:18:55,16:18:55,3542,13,"",0,0,3661.41,0
1355020,16:20:00,16:20:00,2836,14,"",0,0,3953.38,1
1355060,16:05:00,16:05:00,3548,1,"",0,0,0.00,1
1355060,16:05:26,16:05:26,2936,2,"",0,0,109.26,0
1355060,16:06:19,16:06:19,2939,3,"",0,0,360.80,0
1355060,16:07:12,16:07:12,2940,4,"",0,0,598.16,0
1355060,16:08:11,16:08:11,2941,5,"",0,0,905.09,0
1355060,16:09:27,16:09:27,2942,6,"",0,0,1262.89,0
1355060,16:10:02,16:10:02,2943,7,"",0,0,1441.55,0
1355060,16:11:10,16:11:10,3352,8,"",0,0,1735.04,0
1355060,16:12:44,16:12:44,3351,9,"",0,0,2112.44,0
1355060,16:15:00,16:15:00,2834,10,"",0,0,2643.78,0
1355060,16:16:34,16:16:34,3541,11,"",0,0,3004.46,0
1355060,16:18:17,16:18:17,2835,12,"",0,0,3466.38,0
1355060,16:18:55,16:18:55,3542,13,"",0,0,3661.41,0
1355060,16:20:00,16:20:00,2836,14,"",0,0,3953.38,1
1356010,15:25:00,15:25:00,2836,1,"",0,0,0.00,1
1356010,15:26:20,15:26:20,3601,2,"",0,0,300.40,0
1356010,15:29:09,15:29:09,2837,3,"",0,0,966.82,0
1356010,15:30:52,15:30:52,2838,4,"",0,0,1301.36,0
1356010,15:32:09,15:32:09,3185,5,"",0,0,1642.53,0
1356010,15:33:34,15:33:34,2839,6,"",0,0,2001.64,0
1356010,15:34:07,15:34:07,2840,7,"",0,0,2127.73,0
1356010,15:35:31,15:35:31,2841,8,"",0,0,2438.25,0
1356010,15:36:45,15:36:45,2842,9,"",0,0,2710.29,0
1356010,15:38:09,15:38:09,2843,10,"",0,0,3038.23,0
1356010,15:40:00,15:40:00,3548,11,"",0,0,3436.28,1
1357010,13:18:00,13:18:00,1885,1,"",0,0,0.00,1
1357010,13:18:24,13:18:24,3510,2,"",0,0,334.06,0
1357010,13:19:47,13:19:47,2692,3,"",0,0,1338.21,0
1357010,13:20:06,13:20:06,2693,4,"",0,0,1585.88,0
1357010,13:20:41,13:20:41,2694,5,"",0,0,2059.29,0
1357010,13:28:05,13:28:05,2695,6,"",0,0,7763.70,0
1357010,13:28:32,13:28:32,2696,7,"",0,0,8197.54,0
1357010,13:29:00,13:29:00,2127,8,"",0,0,8582.04,1
1357010,13:29:21,13:29:21,3336,9,"",0,0,8818.79,0
1357010,13:32:18,13:32:18,2697,10,"",0,0,10879.25,0
1357010,13:32:52,13:32:52,2698,11,"",0,0,11311.83,0
1357010,13:33:11,13:33:11,2699,12,"",0,0,11511.99,0
1357010,13:33:42,13:33:42,2700,13,"",0,0,11844.46,0
1357010,13:33:58,13:33:58,2701,14,"",0,0,12005.74,0
1357010,13:34:18,13:34:18,2702,15,"",0,0,12258.18,0
1357010,13:34:36,13:34:36,2703,16,"",0,0,12456.16,0
1357010,13:35:02,13:35:02,2704,17,"",0,0,12813.13,0
1357010,13:35:20,13:35:20,2705,18,"",0,0,13014.46,0
1357010,13:35:33,13:35:33,2706,19,"",0,0,13128.90,0
1357010,13:35:54,13:35:54,2707,20,"",0,0,13331.55,0
1357010,13:36:17,13:36:17,2708,21,"",0,0,13561.13,0
1357010,13:36:41,13:36:41,2709,22,"",0,0,13821.86,0
1357010,13:37:51,13:37:51,2710,23,"",0,0,14573.30,0
1357010,13:38:09,13:38:09,2711,24,"",0,0,14791.69,0
1357010,13:38:46,13:38:46,2712,25,"",0,0,15154.05,0
1357010,13:39:18,13:39:18,2713,26,"",0,0,15516.58,0
1357010,13:40:03,13:40:03,2714,27,"",0,0,15985.45,0
1357010,13:40:32,13:40:32,2715,28,"",0,0,16318.00,0
1357010,13:41:02,13:41:02,2716,29,"",0,0,16665.14,0
1357010,13:41:24,13:41:24,2717,30,"",0,0,16916.78,0
1357010,13:42:00,13:42:00,2062,31,"",0,0,17334.65,1
1357010,13:42:59,13:42:59,2063,32,"",0,0,17908.94,0
1357010,13:43:19,13:43:19,2064,33,"",0,0,18122.31,0
1357010,13:43:31,13:43:31,3494,34,"",0,0,18203.38,0
1357010,13:43:58,13:43:58,2065,35,"",0,0,18443.18,0
1357010,13:44:20,13:44:20,2066,36,"",0,0,18675.97,0
1357010,13:44:49,13:44:49,2067,37,"",0,0,18959.47,0
1357010,13:45:38,13:45:38,2068,38,"",0,0,19481.72,0
1357010,13:46:09,13:46:09,2069,39,"",0,0,19773.19,0
1357010,13:46:36,13:46:36,2070,40,"",0,0,19985.97,0
1357010,13:47:11,13:47:11,3495,41,"",0,0,20313.37,0
1357010,13:48:05,13:48:05,2072,42,"",0,0,20881.33,0
1357010,13:48:30,13:48:30,2073,43,"",0,0,21099.98,0
1357010,13:48:48,13:48:48,2074,44,"",0,0,21279.14,0
1357010,13:49:12,13:49:12,3474,45,"",0,0,21585.00,0
1357010,13:49:39,13:49:39,2075,46,"",0,0,21831.88,0
1357010,13:50:06,13:50:06,2076,47,"",0,0,22099.92,0
1357010,13:50:41,13:50:41,2077,48,"",0,0,22475.78,0
1357010,13:51:13,13:51:13,2078,49,"",0,0,22853.98,0
1357010,13:51:43,13:51:43,2079,50,"",0,0,23182.58,0
1357010,13:52:48,13:52:48,2080,51,"",0,0,23843.30,0
1357010,13:53:36,13:53:36,2081,52,"",0,0,24224.28,0
1357010,13:54:56,13:54:56,3496,53,"",0,0,24989.03,0
1357010,13:55:41,13:55:41,2083,54,"",0,0,25478.41,0
1357010,13:56:20,13:56:20,3328,55,"",0,0,25880.93,0
1357010,13:56:38,13:56:38,2084,56,"",0,0,26083.70,0
1357010,13:57:00,13:57:00,2085,57,"",0,0,26341.32,1
1358010,16:15:00,16:15:00,3396,1,"",0,0,0.00,1
1358010,16:15:54,16:15:54,3184,2,"",0,0,498.86,0
1358010,16:17:11,16:17:11,2823,3,"",0,0,1091.86,0
1358010,16:17:23,16:17:23,2824,4,"",0,0,1198.51,0
1358010,16:17:51,16:17:51,2825,5,"",0,0,1500.70,0
1358010,16:18:46,16:18:46,2826,6,"",0,0,1930.60,0
1358010,16:19:40,16:19:40,2827,7,"",0,0,2421.52,0
1358010,16:20:13,16:20:13,2828,8,"",0,0,2691.36,0
1358010,16:21:54,16:21:54,2829,9,"",0,0,3616.49,0
1358010,16:22:41,16:22:41,2830,10,"",0,0,3934.28,0
1358010,16:23:38,16:23:38,2831,11,"",0,0,4476.44,0
1358010,16:24:06,16:24:06,2833,12,"",0,0,4708.67,0
1358010,16:26:00,16:26:00,3185,13,"",0,0,5764.40,1
1359010,17:45:00,17:45:00,2836,1,"",0,0,0.00,1
1359010,17:46:20,17:46:20,3601,2,"",0,0,300.40,0
1359010,17:49:09,17:49:09,2837,3,"",0,0,966.82,0
1359010,17:50:52,17:50:52,2838,4,"",0,0,1301.36,0
1359010,17:52:09,17:52:09,3185,5,"",0,0,1642.53,0
1359010,17:53:34,17:53:34,2839,6,"",0,0,2001.64,0
1359010,17:54:07,17:54:07,2840,7,"",0,0,2127.73,0
1359010,17:55:31,17:55:31,2841,8,"",0,0,2438.25,0
1359010,17:56:45,17:56:45,2842,9,"",0,0,2710.29,0
1359010,17:58:09,17:58:09,2843,10,"",0,0,3038.23,0
1359010,18:00:00,18:00:00,3548,11,"",0,0,3436.28,1
1360010,12:45:00,12:45:00,2383,1,"",0,0,0.00,1
1360010,12:45:32,12:45:32,2384,2,"",0,0,395.66,0
1360010,12:45:52,12:45:52,2385,3,"",0,0,617.94,0
1360010,12:46:12,12:46:12,2386,4,"",0,0,949.00,0
1360010,12:46:54,12:46:54,3348,5,"",0,0,1516.17,0
1360010,12:47:32,12:47:32,2388,6,"",0,0,2012.33,0
1360010,12:48:08,12:48:08,2389,7,"",0,0,2409.63,0
1360010,12:48:40,12:48:40,2391,8,"",0,0,2863.16,0
1360010,12:49:33,12:49:33,2393,9,"",0,0,3578.38,0
1360010,12:50:15,12:50:15,3234,10,"",0,0,4102.31,0
1360010,12:51:42,12:51:42,2396,11,"",0,0,5200.75,0
1360010,12:52:24,12:52:24,2398,12,"",0,0,5699.54,0
1360010,12:52:55,12:52:55,3470,13,"",0,0,6156.76,0
1360010,12:54:29,12:54:29,2399,14,"",0,0,7426.93,0
1360010,12:55:09,12:55:09,2400,15,"",0,0,8019.00,0
1360010,12:56:17,12:56:17,2401,16,"",0,0,9006.63,0
1360010,12:56:40,12:56:40,2402,17,"",0,0,9289.92,0
1360010,12:57:14,12:57:14,2403,18,"",0,0,9778.63,0
1360010,12:57:38,12:57:38,2404,19,"",0,0,10045.43,0
1360010,12:57:54,12:57:54,2405,20,"",0,0,10217.62,0
1360010,12:58:08,12:58:08,3405,21,"",0,0,10411.28,0
1360010,12:58:31,12:58:31,2406,22,"",0,0,10678.00,0
1360010,12:58:48,12:58:48,2407,23,"",0,0,10938.16,0
1360010,12:59:27,12:59:27,2408,24,"",0,0,11399.69,0
1360010,12:59:47,12:59:47,2409,25,"",0,0,11650.79,0
1360010,13:00:00,13:00:00,2410,26,"",0,0,11808.75,1
1360010,13:00:40,13:00:40,2012,27,"",0,0,12148.35,0
1360010,13:01:04,13:01:04,2013,28,"",0,0,12326.32,0
1360010,13:01:35,13:01:35,2014,29,"",0,0,12556.72,0
1360010,13:02:10,13:02:10,3227,30,"",0,0,12818.12,0
1360010,13:02:30,13:02:30,2015,31,"",0,0,12985.04,0
1360010,13:03:13,13:03:13,2016,32,"",0,0,13360.98,0
1360010,13:03:58,13:03:58,2017,33,"",0,0,13716.92,0
1360010,13:04:28,13:04:28,2018,34,"",0,0,13919.37,0
1360010,13:05:00,13:05:00,2019,35,"",0,0,14122.97,1
1360010,13:05:16,13:05:16,2020,36,"",0,0,14197.61,0
1360010,13:05:51,13:05:51,1946,37,"",0,0,14408.84,0
1360010,13:07:59,13:07:59,2021,38,"",0,0,15300.36,0
1360010,13:08:36,13:08:36,2022,39,"",0,0,15557.15,0
1360010,13:09:12,13:09:12,2024,40,"",0,0,15853.63,0
1360010,13:09:34,13:09:34,2025,41,"",0,0,16070.63,0
1360010,13:10:04,13:10:04,2026,42,"",0,0,16303.45,0
1360010,13:10:56,13:10:56,3334,43,"",0,0,16686.11,0
1360010,13:11:59,13:11:59,1941,44,"",0,0,17200.19,0
1360010,13:12:38,13:12:38,2411,45,"",0,0,17490.30,0
1360010,13:13:35,13:13:35,2412,46,"",0,0,17873.38,0
1360010,13:14:02,13:14:02,2413,47,"",0,0,18096.99,0
1360010,13:15:00,13:15:00,2414,48,"",0,0,18577.49,0
1360010,13:16:04,13:16:04,2415,49,"",0,0,19023.48,0
1360010,13:16:58,13:16:58,2416,50,"",0,0,19468.10,0
1360010,13:17:41,13:17:41,2417,51,"",0,0,19797.50,0
1360010,13:18:38,13:18:38,2418,52,"",0,0,20196.96,0
1360010,13:19:19,13:19:19,3378,53,"",0,0,20473.78,0
1360010,13:19:55,13:19:55,2419,54,"",0,0,20735.45,0
1360010,13:20:45,13:20:45,2420,55,"",0,0,21034.90,0
1360010,13:21:30,13:21:30,2421,56,"",0,0,21340.93,0
1360010,13:21:51,13:21:51,2422,57,"",0,0,21483.91,0
1360010,13:22:31,13:22:31,3630,58,"",0,0,21802.83,0
1360010,13:23:19,13:23:19,3376,59,"",0,0,22159.73,0
1360010,13:23:37,13:23:37,3654,60,"",0,0,22329.12,0
1360010,13:24:29,13:24:29,1965,61,"",0,0,22709.14,0
1360010,13:25:00,13:25:00,1923,62,"",0,0,22966.91,1
1361020,21:19:00,21:19:00,2085,1,"",0,0,0.00,1
1361020,21:19:36,21:19:36,2086,2,"",0,0,366.79,0
1361020,21:23:04,21:23:04,2097,3,"",0,0,2573.64,0
1361020,21:23:29,21:23:29,2099,4,"",0,0,2830.28,0
1361020,21:24:07,21:24:07,2100,5,"",0,0,3174.43,0
1361020,21:24:30,21:24:30,2101,6,"",0,0,3382.41,0
1361020,21:24:57,21:24:57,2102,7,"",0,0,3667.89,0
1361020,21:25:28,21:25:28,2103,8,"",0,0,4038.90,0
1361020,21:26:17,21:26:17,2104,9,"",0,0,4560.19,0
1361020,21:26:39,21:26:39,2105,10,"",0,0,4779.03,0
1361020,21:27:17,21:27:17,2106,11,"",0,0,5137.15,0
1361020,21:27:34,21:27:34,2107,12,"",0,0,5291.37,0
1361020,21:29:00,21:29:00,2062,13,"",0,0,6121.78,1
1361020,21:30:04,21:30:04,2108,14,"",0,0,6770.62,0
1361020,21:30:32,21:30:32,2109,15,"",0,0,7030.27,0
1361020,21:31:30,21:31:30,2110,16,"",0,0,7474.98,0
1361020,21:32:14,21:32:14,2111,17,"",0,0,7858.68,0
1361020,21:32:50,21:32:50,2112,18,"",0,0,8176.93,0
1361020,21:38:53,21:38:53,2113,19,"",0,0,11167.14,0
1361020,21:39:35,21:39:35,2114,20,"",0,0,11577.64,0
1361020,21:40:02,21:40:02,2115,21,"",0,0,11779.74,0
1361020,21:40:26,21:40:26,2116,22,"",0,0,11997.62,0
1361020,21:41:07,21:41:07,2117,23,"",0,0,12431.39,0
1361020,21:41:45,21:41:45,2118,24,"",0,0,12727.18,0
1361020,21:42:18,21:42:18,2119,25,"",0,0,12964.99,0
1361020,21:43:00,21:43:00,2120,26,"",0,0,13292.99,1
1361020,21:45:03,21:45:03,2121,27,"",0,0,13712.94,0
1361020,21:46:41,21:46:41,2122,28,"",0,0,14017.30,0
1361020,21:48:02,21:48:02,2123,29,"",0,0,14250.90,0
1361020,21:49:19,21:49:19,2124,30,"",0,0,14492.72,0
1361020,21:50:44,21:50:44,2125,31,"",0,0,14763.44,0
1361020,21:56:00,21:56:00,3593,32,"",0,0,15754.61,1
1361060,21:19:00,21:19:00,2085,1,"",0,0,0.00,1
1361060,21:19:36,21:19:36,2086,2,"",0,0,366.79,0
1361060,21:23:04,21:23:04,2097,3,"",0,0,2573.64,0
1361060,21:23:29,21:23:29,2099,4,"",0,0,2830.28,0
1361060,21:24:07,21:24:07,2100,5,"",0,0,3174.43,0
1361060,21:24:30,21:24:30,2101,6,"",0,0,3382.41,0
1361060,21:24:57,21:24:57,2102,7,"",0,0,3667.89,0
1361060,21:25:28,21:25:28,2103,8,"",0,0,4038.90,0
1361060,21:26:17,21:26:17,2104,9,"",0,0,4560.19,0
1361060,21:26:39,21:26:39,2105,10,"",0,0,4779.03,0
1361060,21:27:17,21:27:17,2106,11,"",0,0,5137.15,0
1361060,21:27:34,21:27:34,2107,12,"",0,0,5291.37,0
1361060,21:29:00,21:29:00,2062,13,"",0,0,6121.78,1
1361060,21:30:04,21:30:04,2108,14,"",0,0,6770.62,0
1361060,21:30:32,21:30:32,2109,15,"",0,0,7030.27,0
1361060,21:31:30,21:31:30,2110,16,"",0,0,7474.98,0
1361060,21:32:14,21:32:14,2111,17,"",0,0,7858.68,0
1361060,21:32:50,21:32:50,2112,18,"",0,0,8176.93,0
1361060,21:38:53,21:38:53,2113,19,"",0,0,11167.14,0
1361060,21:39:35,21:39:35,2114,20,"",0,0,11577.64,0
1361060,21:40:02,21:40:02,2115,21,"",0,0,11779.74,0
1361060,21:40:26,21:40:26,2116,22,"",0,0,11997.62,0
1361060,21:41:07,21:41:07,2117,23,"",0,0,12431.39,0
1361060,21:41:45,21:41:45,2118,24,"",0,0,12727.18,0
1361060,21:42:18,21:42:18,2119,25,"",0,0,12964.99,0
1361060,21:43:00,21:43:00,2120,26,"",0,0,13292.99,1
1361060,21:45:03,21:45:03,2121,27,"",0,0,13712.94,0
1361060,21:46:41,21:46:41,2122,28,"",0,0,14017.30,0
1361060,21:48:02,21:48:02,2123,29,"",0,0,14250.90,0
1361060,21:49:19,21:49:19,2124,30,"",0,0,14492.72,0
1361060,21:50:44,21:50:44,2125,31,"",0,0,14763.44,0
1361060,21:56:00,21:56:00,3593,32,"",0,0,15754.61,1
1362020,07:17:00,07:17:00,2228,1,"",0,0,0.00,1
1362020,07:18:34,07:18:34,3407,2,"",0,0,948.24,0
1362020,07:18:58,07:18:58,2229,3,"",0,0,1191.30,0
1362020,07:19:29,07:19:29,2230,4,"",0,0,1553.98,0
1362020,07:19:53,07:19:53,2231,5,"",0,0,1780.07,0
1362020,07:20:23,07:20:23,2232,6,"",0,0,2129.65,0
1362020,07:21:00,07:21:00,2233,7,"",0,0,2480.93,1
1362020,07:21:13,07:21:13,2234,8,"",0,0,2607.52,0
1362020,07:21:52,07:21:52,2235,9,"",0,0,2989.76,0
1362020,07:22:19,07:22:19,2236,10,"",0,0,3264.22,0
1362020,07:22:46,07:22:46,2237,11,"",0,0,3489.76,0
1362020,07:23:13,07:23:13,2238,12,"",0,0,3751.19,0
1362020,07:24:05,07:24:05,2239,13,"",0,0,4239.09,0
1362020,07:24:56,07:24:56,2240,14,"",0,0,4609.36,0
1362020,07:25:23,07:25:23,2241,15,"",0,0,4843.96,0
1362020,07:25:50,07:25:50,2242,16,"",0,0,5122.49,0
1362020,07:26:05,07:26:05,2243,17,"",0,0,5252.11,0
1362020,07:29:08,07:29:08,2448,18,"",0,0,7332.15,0
1362020,07:30:00,07:30:00,2127,19,"",0,0,7857.42,1
1362020,07:30:18,07:30:18,3336,20,"",0,0,8084.75,0
1362020,07:32:34,07:32:34,2128,21,"",0,0,10078.23,0
1362020,07:32:54,07:32:54,2129,22,"",0,0,10286.01,0
1362020,07:33:18,07:33:18,2130,23,"",0,0,10576.88,0
1362020,07:33:37,07:33:37,2131,24,"",0,0,10888.83,0
1362020,07:33:56,07:33:56,2132,25,"",0,0,11090.70,0
1362020,07:34:15,07:34:15,2133,26,"",0,0,11368.61,0
1362020,07:34:35,07:34:35,2134,27,"",0,0,11631.88,0
1362020,07:35:10,07:35:10,2135,28,"",0,0,12176.68,0
1362020,07:35:49,07:35:49,3399,29,"",0,0,12767.95,0
1362020,07:36:00,07:36:00,3406,30,"",0,0,12915.60,1
1362020,07:37:41,07:37:41,2136,31,"",0,0,13602.05,0
1362020,07:39:39,07:39:39,2137,32,"",0,0,14389.37,0
1362020,07:42:00,07:42:00,2228,33,"",0,0,15225.53,1
1362020,07:42:44,07:42:44,2138,34,"",0,0,15641.28,0
1362020,07:43:21,07:43:21,2139,35,"",0,0,15958.31,0
1362020,07:44:07,07:44:07,2140,36,"",0,0,16364.30,0
1362020,07:45:06,07:45:06,2141,37,"",0,0,16875.90,0
1362020,07:45:49,07:45:49,2142,38,"",0,0,17229.53,0
1362020,07:46:09,07:46:09,2143,39,"",0,0,17336.33,0
1362020,07:46:34,07:46:34,2144,40,"",0,0,17518.71,0
1362020,07:47:37,07:47:37,2145,41,"",0,0,18044.75,0
1362020,07:48:52,07:48:52,2146,42,"",0,0,18642.57,0
1362020,07:49:41,07:49:41,2147,43,"",0,0,19072.12,0
1362020,07:50:40,07:50:40,2148,44,"",0,0,19533.22,0
1362020,07:51:24,07:51:24,2149,45,"",0,0,19827.37,0
1362020,07:52:03,07:52:03,2150,46,"",0,0,20121.90,0
1362020,07:53:39,07:53:39,2151,47,"",0,0,20831.68,0
1362020,07:54:45,07:54:45,3501,48,"",0,0,21406.74,0
1362020,07:55:39,07:55:39,2152,49,"",0,0,21839.90,0
1362020,07:56:20,07:56:20,2153,50,"",0,0,22203.69,0
1362020,07:56:52,07:56:52,2154,51,"",0,0,22492.94,0
1362020,07:57:40,07:57:40,2155,52,"",0,0,22839.75,0
1362020,07:58:35,07:58:35,2156,53,"",0,0,23250.18,0
1362020,07:59:05,07:59:05,3373,54,"",0,0,23469.51,0
1362020,08:00:00,08:00:00,2157,55,"",0,0,23903.77,1
1362020,08:02:02,08:02:02,3538,56,"",0,0,24849.65,0
1362020,08:03:34,08:03:34,3500,57,"",0,0,25640.62,0
1362020,08:04:34,08:04:34,3464,58,"",0,0,26181.45,0
1362020,08:07:36,08:07:36,3471,59,"",0,0,27587.71,0
1362020,08:08:19,08:08:19,3466,60,"",0,0,27948.68,0
1362020,08:08:59,08:08:59,2159,61,"",0,0,28320.12,0
1362020,08:10:00,08:10:00,2158,62,"",0,0,28752.73,1
1362020,08:10:54,08:10:54,2160,63,"",0,0,29183.08,0
1362020,08:11:33,08:11:33,2161,64,"",0,0,29525.60,0
1362020,08:12:10,08:12:10,2162,65,"",0,0,29844.78,0
1362020,08:13:17,08:13:17,2163,66,"",0,0,30386.30,0
1362020,08:13:44,08:13:44,2164,67,"",0,0,30613.16,0
1362020,08:14:22,08:14:22,2165,68,"",0,0,30989.08,0
1362020,08:15:25,08:15:25,2166,69,"",0,0,31581.83,0
1362020,08:16:02,08:16:02,2167,70,"",0,0,31988.91,0
1362020,08:16:33,08:16:33,2168,71,"",0,0,32251.36,0
1362020,08:17:22,08:17:22,3329,72,"",0,0,32649.50,0
1362020,08:18:08,08:18:08,2169,73,"",0,0,33112.27,0
1362020,08:18:42,08:18:42,2170,74,"",0,0,33449.24,0
1362020,08:19:30,08:19:30,2171,75,"",0,0,33901.92,0
1362020,08:20:08,08:20:08,2172,76,"",0,0,34217.21,0
1362020,08:21:03,08:21:03,2173,77,"",0,0,34713.17,0
1362020,08:21:42,08:21:42,2174,78,"",0,0,35053.45,0
1362020,08:22:25,08:22:25,3521,79,"",0,0,35447.15,0
1362020,08:23:10,08:23:10,2175,80,"",0,0,35862.01,0
1362020,08:23:53,08:23:53,2176,81,"",0,0,36244.60,0
1362020,08:24:46,08:24:46,2177,82,"",0,0,36719.48,0
1362020,08:25:20,08:25:20,2178,83,"",0,0,37044.24,0
1362020,08:25:50,08:25:50,2179,84,"",0,0,37324.63,0
1362020,08:26:55,08:26:55,2104,85,"",0,0,37943.96,0
1362020,08:27:21,08:27:21,2105,86,"",0,0,38162.79,0
1362020,08:28:04,08:28:04,2106,87,"",0,0,38520.91,0
1362020,08:28:23,08:28:23,2107,88,"",0,0,38675.17,0
1362020,08:30:00,08:30:00,2062,89,"",0,0,39498.98,1
1362060,07:17:00,07:17:00,2228,1,"",0,0,0.00,1
1362060,07:18:34,07:18:34,3407,2,"",0,0,948.24,0
1362060,07:18:58,07:18:58,2229,3,"",0,0,1191.30,0
1362060,07:19:29,07:19:29,2230,4,"",0,0,1553.98,0
1362060,07:19:53,07:19:53,2231,5,"",0,0,1780.07,0
1362060,07:20:23,07:20:23,2232,6,"",0,0,2129.65,0
1362060,07:21:00,07:21:00,2233,7,"",0,0,2480.93,1
1362060,07:21:13,07:21:13,2234,8,"",0,0,2607.52,0
1362060,07:21:52,07:21:52,2235,9,"",0,0,2989.76,0
1362060,07:22:19,07:22:19,2236,10,"",0,0,3264.22,0
1362060,07:22:46,07:22:46,2237,11,"",0,0,3489.76,0
1362060,07:23:13,07:23:13,2238,12,"",0,0,3751.19,0
1362060,07:24:05,07:24:05,2239,13,"",0,0,4239.09,0
1362060,07:24:56,07:24:56,2240,14,"",0,0,4609.36,0
1362060,07:25:23,07:25:23,2241,15,"",0,0,4843.96,0
1362060,07:25:50,07:25:50,2242,16,"",0,0,5122.49,0
1362060,07:26:05,07:26:05,2243,17,"",0,0,5252.11,0
1362060,07:29:08,07:29:08,2448,18,"",0,0,7332.15,0
1362060,07:30:00,07:30:00,2127,19,"",0,0,7857.42,1
1362060,07:30:18,07:30:18,3336,20,"",0,0,8084.75,0
1362060,07:32:34,07:32:34,2128,21,"",0,0,10078.23,0
1362060,07:32:54,07:32:54,2129,22,"",0,0,10286.01,0
1362060,07:33:18,07:33:18,2130,23,"",0,0,10576.88,0
1362060,07:33:37,07:33:37,2131,24,"",0,0,10888.83,0
1362060,07:33:56,07:33:56,2132,25,"",0,0,11090.70,0
1362060,07:34:15,07:34:15,2133,26,"",0,0,11368.61,0
1362060,07:34:35,07:34:35,2134,27,"",0,0,11631.88,0
1362060,07:35:10,07:35:10,2135,28,"",0,0,12176.68,0
1362060,07:35:49,07:35:49,3399,29,"",0,0,12767.95,0
1362060,07:36:00,07:36:00,3406,30,"",0,0,12915.60,1
1362060,07:37:41,07:37:41,2136,31,"",0,0,13602.05,0
1362060,07:39:39,07:39:39,2137,32,"",0,0,14389.37,0
1362060,07:42:00,07:42:00,2228,33,"",0,0,15225.53,1
1362060,07:42:44,07:42:44,2138,34,"",0,0,15641.28,0
1362060,07:43:21,07:43:21,2139,35,"",0,0,15958.31,0
1362060,07:44:07,07:44:07,2140,36,"",0,0,16364.30,0
1362060,07:45:06,07:45:06,2141,37,"",0,0,16875.90,0
1362060,07:45:49,07:45:49,2142,38,"",0,0,17229.53,0
1362060,07:46:09,07:46:09,2143,39,"",0,0,17336.33,0
1362060,07:46:34,07:46:34,2144,40,"",0,0,17518.71,0
1362060,07:47:37,07:47:37,2145,41,"",0,0,18044.75,0
1362060,07:48:52,07:48:52,2146,42,"",0,0,18642.57,0
1362060,07:49:41,07:49:41,2147,43,"",0,0,19072.12,0
1362060,07:50:40,07:50:40,2148,44,"",0,0,19533.22,0
1362060,07:51:24,07:51:24,2149,45,"",0,0,19827.37,0
1362060,07:52:03,07:52:03,2150,46,"",0,0,20121.90,0
1362060,07:53:39,07:53:39,2151,47,"",0,0,20831.68,0
1362060,07:54:45,07:54:45,3501,48,"",0,0,21406.74,0
1362060,07:55:39,07:55:39,2152,49,"",0,0,21839.90,0
1362060,07:56:20,07:56:20,2153,50,"",0,0,22203.69,0
1362060,07:56:52,07:56:52,2154,51,"",0,0,22492.94,0
1362060,07:57:40,07:57:40,2155,52,"",0,0,22839.75,0
1362060,07:58:35,07:58:35,2156,53,"",0,0,23250.18,0
1362060,07:59:05,07:59:05,3373,54,"",0,0,23469.51,0
1362060,08:00:00,08:00:00,2157,55,"",0,0,23903.77,1
1362060,08:02:02,08:02:02,3538,56,"",0,0,24849.65,0
1362060,08:03:34,08:03:34,3500,57,"",0,0,25640.62,0
1362060,08:04:34,08:04:34,3464,58,"",0,0,26181.45,0
1362060,08:07:36,08:07:36,3471,59,"",0,0,27587.71,0
1362060,08:08:19,08:08:19,3466,60,"",0,0,27948.68,0
1362060,08:08:59,08:08:59,2159,61,"",0,0,28320.12,0
1362060,08:10:00,08:10:00,2158,62,"",0,0,28752.73,1
1362060,08:10:54,08:10:54,2160,63,"",0,0,29183.08,0
1362060,08:11:33,08:11:33,2161,64,"",0,0,29525.60,0
1362060,08:12:10,08:12:10,2162,65,"",0,0,29844.78,0
1362060,08:13:17,08:13:17,2163,66,"",0,0,30386.30,0
1362060,08:13:44,08:13:44,2164,67,"",0,0,30613.16,0
1362060,08:14:22,08:14:22,2165,68,"",0,0,30989.08,0
1362060,08:15:25,08:15:25,2166,69,"",0,0,31581.83,0
1362060,08:16:02,08:16:02,2167,70,"",0,0,31988.91,0
1362060,08:16:33,08:16:33,2168,71,"",0,0,32251.36,0
1362060,08:17:22,08:17:22,3329,72,"",0,0,32649.50,0
1362060,08:18:08,08:18:08,2169,73,"",0,0,33112.27,0
1362060,08:18:42,08:18:42,2170,74,"",0,0,33449.24,0
1362060,08:19:30,08:19:30,2171,75,"",0,0,33901.92,0
1362060,08:20:08,08:20:08,2172,76,"",0,0,34217.21,0
1362060,08:21:03,08:21:03,2173,77,"",0,0,34713.17,0
1362060,08:21:42,08:21:42,2174,78,"",0,0,35053.45,0
1362060,08:22:25,08:22:25,3521,79,"",0,0,35447.15,0
1362060,08:23:10,08:23:10,2175,80,"",0,0,35862.01,0
1362060,08:23:53,08:23:53,2176,81,"",0,0,36244.60,0
1362060,08:24:46,08:24:46,2177,82,"",0,0,36719.48,0
1362060,08:25:20,08:25:20,2178,83,"",0,0,37044.24,0
1362060,08:25:50,08:25:50,2179,84,"",0,0,37324.63,0
1362060,08:26:55,08:26:55,2104,85,"",0,0,37943.96,0
1362060,08:27:21,08:27:21,2105,86,"",0,0,38162.79,0
1362060,08:28:04,08:28:04,2106,87,"",0,0,38520.91,0
1362060,08:28:23,08:28:23,2107,88,"",0,0,38675.17,0
1362060,08:30:00,08:30:00,2062,89,"",0,0,39498.98,1
1363020,09:26:00,09:26:00,3254,1,"",0,0,0.00,1
1363020,09:27:08,09:27:08,2981,2,"",0,0,801.85,0
1363020,09:28:07,09:28:07,3255,3,"",0,0,1662.16,0
1363020,09:28:52,09:28:52,1928,4,"",0,0,2316.38,0
1363020,09:30:16,09:30:16,1929,5,"",0,0,3299.04,0
1363020,09:30:59,09:30:59,1930,6,"",0,0,3800.67,0
1363020,09:32:29,09:32:29,3289,7,"",0,0,4812.12,0
1363020,09:32:54,09:32:54,3563,8,"",0,0,5117.68,0
1363020,09:33:39,09:33:39,3513,9,"",0,0,5644.32,0
1363020,09:34:08,09:34:08,1937,10,"",0,0,6043.88,0
1363020,09:34:41,09:34:41,1938,11,"",0,0,6498.82,0
1363020,09:35:05,09:35:05,1944,12,"",0,0,6827.94,0
1363020,09:35:35,09:35:35,3135,13,"",0,0,7166.32,0
1363020,09:36:07,09:36:07,1960,14,"",0,0,7572.82,0
1363020,09:36:53,09:36:53,3653,15,"",0,0,8129.20,0
1363020,09:38:00,09:38:00,2255,16,"",0,0,8887.09,1
1363020,09:39:19,09:39:19,3136,17,"",0,0,9575.41,0
1363020,09:40:12,09:40:12,3137,18,"",0,0,10077.18,0
1363020,09:41:54,09:41:54,3138,19,"",0,0,11036.40,0
1363020,09:42:40,09:42:40,3139,20,"",0,0,11499.19,0
1363020,09:43:30,09:43:30,3140,21,"",0,0,11922.05,0
1363020,09:44:06,09:44:06,3141,22,"",0,0,12256.31,0
1363020,09:44:53,09:44:53,3142,23,"",0,0,12675.35,0
1363020,09:45:16,09:45:16,3143,24,"",0,0,12859.88,0
1363020,09:46:19,09:46:19,3144,25,"",0,0,13471.59,0
1363020,09:46:56,09:46:56,3145,26,"",0,0,13844.24,0
1363020,09:47:48,09:47:48,3146,27,"",0,0,14344.54,0
1363020,09:48:47,09:48:47,3147,28,"",0,0,14887.60,0
1363020,09:49:24,09:49:24,3148,29,"",0,0,15220.33,0
1363020,09:50:31,09:50:31,3149,30,"",0,0,15829.42,0
1363020,09:51:00,09:51:00,3150,31,"",0,0,16106.36,0
1363020,09:51:40,09:51:40,3151,32,"",0,0,16441.16,0
1363020,09:52:06,09:52:06,3152,33,"",0,0,16678.14,0
1363020,09:53:07,09:53:07,3153,34,"",0,0,17284.37,0
1363020,09:55:00,09:55:00,3593,35,"",0,0,18312.64,1
1363060,09:26:00,09:26:00,3254,1,"",0,0,0.00,1
1363060,09:27:08,09:27:08,2981,2,"",0,0,801.85,0
1363060,09:28:07,09:28:07,3255,3,"",0,0,1662.16,0
1363060,09:28:52,09:28:52,1928,4,"",0,0,2316.38,0
1363060,09:30:16,09:30:16,1929,5,"",0,0,3299.04,0
1363060,09:30:59,09:30:59,1930,6,"",0,0,3800.67,0
1363060,09:32:29,09:32:29,3289,7,"",0,0,4812.12,0
1363060,09:32:54,09:32:54,3563,8,"",0,0,5117.68,0
1363060,09:33:39,09:33:39,3513,9,"",0,0,5644.32,0
1363060,09:34:08,09:34:08,1937,10,"",0,0,6043.88,0
1363060,09:34:41,09:34:41,1938,11,"",0,0,6498.82,0
1363060,09:35:05,09:35:05,1944,12,"",0,0,6827.94,0
1363060,09:35:35,09:35:35,3135,13,"",0,0,7166.32,0
1363060,09:36:07,09:36:07,1960,14,"",0,0,7572.82,0
1363060,09:36:53,09:36:53,3653,15,"",0,0,8129.20,0
1363060,09:38:00,09:38:00,2255,16,"",0,0,8887.09,1
1363060,09:39:19,09:39:19,3136,17,"",0,0,9575.41,0
1363060,09:40:12,09:40:12,3137,18,"",0,0,10077.18,0
1363060,09:41:54,09:41:54,3138,19,"",0,0,11036.40,0
1363060,09:42:40,09:42:40,3139,20,"",0,0,11499.19,0
1363060,09:43:30,09:43:30,3140,21,"",0,0,11922.05,0
1363060,09:44:06,09:44:06,3141,22,"",0,0,12256.31,0
1363060,09:44:53,09:44:53,3142,23,"",0,0,12675.35,0
1363060,09:45:16,09:45:16,3143,24,"",0,0,12859.88,0
1363060,09:46:19,09:46:19,3144,25,"",0,0,13471.59,0
1363060,09:46:56,09:46:56,3145,26,"",0,0,13844.24,0
1363060,09:47:48,09:47:48,3146,27,"",0,0,14344.54,0
1363060,09:48:47,09:48:47,3147,28,"",0,0,14887.60,0
1363060,09:49:24,09:49:24,3148,29,"",0,0,15220.33,0
1363060,09:50:31,09:50:31,3149,30,"",0,0,15829.42,0
1363060,09:51:00,09:51:00,3150,31,"",0,0,16106.36,0
1363060,09:51:40,09:51:40,3151,32,"",0,0,16441.16,0
1363060,09:52:06,09:52:06,3152,33,"",0,0,16678.14,0
1363060,09:53:07,09:53:07,3153,34,"",0,0,17284.37,0
1363060,09:55:00,09:55:00,3593,35,"",0,0,18312.64,1
1364010,09:51:00,09:51:00,3396,1,"",0,0,0.00,1
1364010,09:52:04,09:52:04,3184,2,"",0,0,498.86,0
1364010,09:53:34,09:53:34,2823,3,"",0,0,1091.86,0
1364010,09:53:49,09:53:49,2824,4,"",0,0,1198.51,0
1364010,09:54:23,09:54:23,2825,5,"",0,0,1500.70,0
1364010,09:55:27,09:55:27,2826,6,"",0,0,1930.60,0
1364010,09:56:31,09:56:31,2827,7,"",0,0,2421.52,0
1364010,09:57:10,09:57:10,2828,8,"",0,0,2691.36,0
1364010,09:59:09,09:59:09,2829,9,"",0,0,3616.49,0
1364010,10:00:04,10:00:04,2830,10,"",0,0,3934.28,0
1364010,10:01:12,10:01:12,2831,11,"",0,0,4476.44,0
1364010,10:01:46,10:01:46,2833,12,"",0,0,4708.67,0
1364010,10:04:00,10:04:00,3185,13,"",0,0,5764.40,1
1365070,12:52:00,12:52:00,3254,1,"",0,0,0.00,1
1365070,12:53:11,12:53:11,3388,2,"",0,0,697.72,0
1365070,12:54:44,12:54:44,3387,3,"",0,0,1539.63,0
1365070,12:55:45,12:55:45,3386,4,"",0,0,2027.40,0
1365070,12:56:41,12:56:41,3249,5,"",0,0,2459.80,0
1365070,12:57:51,12:57:51,3250,6,"",0,0,3093.22,0
1365070,12:58:50,12:58:50,3397,7,"",0,0,3650.59,0
1365070,13:00:17,13:00:17,1961,8,"",0,0,4427.32,0
1365070,13:02:24,13:02:24,3476,9,"",0,0,5583.94,0
1365070,13:04:00,13:04:00,2953,10,"",0,0,6456.29,1
1365070,13:05:08,13:05:08,2954,11,"",0,0,7221.57,0
1365070,13:05:58,13:05:58,2955,12,"",0,0,7728.47,0
1365070,13:06:57,13:06:57,2956,13,"",0,0,8276.83,0
1365070,13:08:28,13:08:28,2957,14,"",0,0,9180.39,0
1365070,13:09:22,13:09:22,2958,15,"",0,0,9646.59,0
1365070,13:11:00,13:11:00,3379,16,"",0,0,10420.69,1
1365070,13:13:33,13:13:33,3421,17,"",0,0,11272.91,0
1365070,13:15:21,13:15:21,3423,18,"",0,0,11969.11,0
1365070,13:16:13,13:16:13,3426,19,"",0,0,12349.89,0
1365070,13:17:00,13:17:00,3428,20,"",0,0,12653.95,0
1365070,13:18:16,13:18:16,3433,21,"",0,0,13211.33,0
1365070,13:19:30,13:19:30,3431,22,"",0,0,13694.94,0
1365070,13:21:00,13:21:00,3318,23,"",0,0,14338.20,1
1365070,13:22:37,13:22:37,3409,24,"",0,0,15607.43,0
1365070,13:26:00,13:26:00,3411,25,"",0,0,18252.49,1
1365070,13:32:12,13:32:12,3453,26,"",0,0,20798.23,0
1365070,13:34:00,13:34:00,3451,27,"",0,0,21471.45,1
1366010,14:15:00,14:15:00,3254,1,"",0,0,0.00,1
1366010,14:17:18,14:17:18,2981,2,"",0,0,801.87,0
1366010,14:19:12,14:19:12,3255,3,"",0,0,1662.16,0
1366010,14:20:47,14:20:47,1928,4,"",0,0,2316.31,0
1366010,14:23:40,14:23:40,1929,5,"",0,0,3298.90,0
1366010,14:24:58,14:24:58,1930,6,"",0,0,3800.47,0
1366010,14:27:55,14:27:55,3289,7,"",0,0,4811.90,0
1366010,14:28:42,14:28:42,3563,8,"",0,0,5113.60,0
1366010,14:30:11,14:30:11,3513,9,"",0,0,5644.07,0
1366010,14:31:09,14:31:09,1937,10,"",0,0,6043.61,0
1366010,14:32:16,14:32:16,1938,11,"",0,0,6498.51,0
1366010,14:33:03,14:33:03,1944,12,"",0,0,6827.67,0
1366010,14:34:00,14:34:00,3135,13,"",0,0,7166.05,1
1366010,14:34:58,14:34:58,1960,14,"",0,0,7574.15,0
1366010,14:36:14,14:36:14,3653,15,"",0,0,8138.34,0
1366010,14:38:00,14:38:00,2255,16,"",0,0,8900.91,1
1366010,14:39:23,14:39:23,3136,17,"",0,0,9586.28,0
1366010,14:40:16,14:40:16,3137,18,"",0,0,10088.09,0
1366010,14:42:07,14:42:07,3138,19,"",0,0,11047.33,0
1366010,14:42:57,14:42:57,3139,20,"",0,0,11510.12,0
1366010,14:43:51,14:43:51,3140,21,"",0,0,11932.70,0
1366010,14:44:29,14:44:29,3141,22,"",0,0,12266.96,0
1366010,14:45:20,14:45:20,3142,23,"",0,0,12689.56,0
1366010,14:45:37,14:45:37,3143,24,"",0,0,12880.61,0
1366010,14:46:45,14:46:45,3144,25,"",0,0,13499.99,0
1366010,14:47:20,14:47:20,3145,26,"",0,0,13860.54,0
1366010,14:48:16,14:48:16,3146,27,"",0,0,14360.85,0
1366010,14:49:20,14:49:20,3147,28,"",0,0,14903.88,0
1366010,14:50:02,14:50:02,3148,29,"",0,0,15236.61,0
1366010,14:51:14,14:51:14,3149,30,"",0,0,15845.72,0
1366010,14:51:46,14:51:46,3150,31,"",0,0,16122.64,0
1366010,14:52:24,14:52:24,3151,32,"",0,0,16457.38,0
1366010,14:52:53,14:52:53,3152,33,"",0,0,16694.34,0
1366010,14:53:59,14:53:59,3153,34,"",0,0,17300.53,0
1366010,14:56:00,14:56:00,3593,35,"",0,0,18300.59,1
1366010,14:57:41,14:57:41,3154,36,"",0,0,18850.71,0
1366010,14:58:54,14:58:54,3155,37,"",0,0,19286.78,0
1366010,14:59:45,14:59:45,3156,38,"",0,0,19652.81,0
1366010,15:01:05,15:01:05,3157,39,"",0,0,20148.89,0
1366010,15:02:07,15:02:07,3158,40,"",0,0,20507.02,0
1366010,15:03:07,15:03:07,3159,41,"",0,0,20891.86,0
1366010,15:04:09,15:04:09,3160,42,"",0,0,21275.63,0
1366010,15:04:49,15:04:49,3161,43,"",0,0,21482.50,0
1366010,15:05:44,15:05:44,3162,44,"",0,0,21799.49,0
1366010,15:06:48,15:06:48,3163,45,"",0,0,22213.27,0
1366010,15:07:48,15:07:48,3512,46,"",0,0,22546.94,0
1366010,15:08:28,15:08:28,3164,47,"",0,0,22793.86,0
1366010,15:08:59,15:08:59,3165,48,"",0,0,22970.23,0
1366010,15:09:39,15:09:39,3166,49,"",0,0,23207.75,0
1366010,15:10:29,15:10:29,3167,50,"",0,0,23465.81,0
1366010,15:12:13,15:12:13,3168,51,"",0,0,24013.31,0
1366010,15:15:00,15:15:00,1885,52,"",0,0,24768.43,1
1366010,15:16:01,15:16:01,1886,53,"",0,0,25171.32,0
1366010,15:18:26,15:18:26,3169,54,"",0,0,25996.23,0
1366010,15:19:09,15:19:09,3170,55,"",0,0,26276.05,0
1366010,15:19:40,15:19:40,3171,56,"",0,0,26470.77,0
1366010,15:20:07,15:20:07,3172,57,"",0,0,26660.59,0
1366010,15:20:47,15:20:47,3173,58,"",0,0,26900.96,0
1366010,15:21:14,15:21:14,3174,59,"",0,0,27080.04,0
1366010,15:22:18,15:22:18,3223,60,"",0,0,27465.43,0
1366010,15:23:04,15:23:04,3175,61,"",0,0,27793.07,0
1366010,15:23:39,15:23:39,3176,62,"",0,0,27997.74,0
1366010,15:24:06,15:24:06,3177,63,"",0,0,28145.69,0
1366010,15:24:50,15:24:50,3178,64,"",0,0,28417.19,0
1366010,15:25:41,15:25:41,3179,65,"",0,0,28725.55,0
1366010,15:26:31,15:26:31,3180,66,"",0,0,29109.45,0
1366010,15:27:02,15:27:02,3181,67,"",0,0,29301.33,0
1366010,15:27:56,15:27:56,2043,68,"",0,0,29656.79,0
1366010,15:28:35,15:28:35,2044,69,"",0,0,29901.36,0
1366010,15:30:00,15:30:00,1923,70,"",0,0,30405.85,1
1366010,15:31:09,15:31:09,3368,71,"",0,0,31000.22,0
1366010,15:31:30,15:31:30,2023,72,"",0,0,31171.44,0
1366010,15:37:19,15:37:19,2490,73,"",0,0,34188.87,0
1366010,15:38:16,15:38:16,2283,74,"",0,0,34633.97,0
1366010,15:39:31,15:39:31,3182,75,"",0,0,35303.20,0
1366010,15:40:54,15:40:54,3183,76,"",0,0,36036.87,0
1366010,15:41:46,15:41:46,3403,77,"",0,0,36525.85,0
1366010,15:42:44,15:42:44,2293,78,"",0,0,37001.72,0
1366010,15:43:34,15:43:34,3642,79,"",0,0,37421.73,0
1366010,15:45:00,15:45:00,3511,80,"",0,0,38106.04,1
1367020,12:15:00,12:15:00,3596,1,"",0,0,0.00,1
1367020,12:17:11,12:17:11,2307,2,"",0,0,821.09,0
1367020,12:19:55,12:19:55,3517,3,"",0,0,1905.13,0
1367020,12:20:44,12:20:44,3546,4,"",0,0,2285.71,0
1367020,12:22:22,12:22:22,3553,5,"",0,0,3006.76,0
1367020,12:24:24,12:24:24,3365,6,"",0,0,3726.37,0
1367020,12:26:54,12:26:54,2220,7,"",0,0,4791.50,0
1367020,12:28:00,12:28:00,3317,8,"",0,0,5172.56,1
1367020,12:29:27,12:29:27,3326,9,"",0,0,5808.39,0
1367020,12:30:35,12:30:35,2306,10,"",0,0,6453.87,0
1367020,12:31:24,12:31:24,2305,11,"",0,0,6950.57,0
1367020,12:32:00,12:32:00,2304,12,"",0,0,7237.31,0
1367020,12:32:58,12:32:58,3454,13,"",0,0,7659.41,0
1367020,12:34:00,12:34:00,2479,14,"",0,0,8172.18,1
1367020,12:34:28,12:34:28,2480,15,"",0,0,8309.88,0
1367020,12:34:56,12:34:56,2481,16,"",0,0,8513.01,0
1367020,12:36:20,12:36:20,2482,17,"",0,0,9119.33,0
1367020,12:36:48,12:36:48,2483,18,"",0,0,9276.36,0
1367020,12:37:11,12:37:11,2484,19,"",0,0,9457.63,0
1367020,12:38:40,12:38:40,2485,20,"",0,0,9935.74,0
1367020,12:39:36,12:39:36,2486,21,"",0,0,10253.32,0
1367020,12:41:45,12:41:45,2285,22,"",0,0,11002.97,0
1367020,12:43:00,12:43:00,2286,23,"",0,0,11525.00,1
1367020,12:43:54,12:43:54,2287,24,"",0,0,11861.49,0
1367020,12:44:50,12:44:50,2288,25,"",0,0,12307.88,0
1367020,12:45:48,12:45:48,2289,26,"",0,0,12822.32,0
1367020,12:47:01,12:47:01,2290,27,"",0,0,13262.83,0
1367020,12:48:36,12:48:36,2291,28,"",0,0,13912.18,0
1367020,12:49:15,12:49:15,2292,29,"",0,0,14208.46,0
1367020,12:50:03,12:50:03,2293,30,"",0,0,14533.44,0
1367020,12:51:00,12:51:00,3642,31,"",0,0,14946.24,1
1367020,12:58:00,12:58:00,3319,32,"",0,0,17963.93,1
1367020,13:02:52,13:02:52,3394,33,"",0,0,20336.89,0
1367020,13:04:07,13:04:07,2303,34,"",0,0,20992.98,0
1367020,13:04:49,13:04:49,3597,35,"",0,0,21404.15,0
1367020,13:07:00,13:07:00,3596,36,"",0,0,22657.07,1
1367060,12:15:00,12:15:00,3596,1,"",0,0,0.00,1
1367060,12:17:11,12:17:11,2307,2,"",0,0,821.09,0
1367060,12:19:55,12:19:55,3517,3,"",0,0,1905.13,0
1367060,12:20:44,12:20:44,3546,4,"",0,0,2285.71,0
1367060,12:22:22,12:22:22,3553,5,"",0,0,3006.76,0
1367060,12:24:24,12:24:24,3365,6,"",0,0,3726.37,0
1367060,12:26:54,12:26:54,2220,7,"",0,0,4791.50,0
1367060,12:28:00,12:28:00,3317,8,"",0,0,5172.56,1
1367060,12:29:27,12:29:27,3326,9,"",0,0,5808.39,0
1367060,12:30:35,12:30:35,2306,10,"",0,0,6453.87,0
1367060,12:31:24,12:31:24,2305,11,"",0,0,6950.57,0
1367060,12:32:00,12:32:00,2304,12,"",0,0,7237.31,0
1367060,12:32:58,12:32:58,3454,13,"",0,0,7659.41,0
1367060,12:34:00,12:34:00,2479,14,"",0,0,8172.18,1
1367060,12:34:28,12:34:28,2480,15,"",0,0,8309.88,0
1367060,12:34:56,12:34:56,2481,16,"",0,0,8513.01,0
1367060,12:36:20,12:36:20,2482,17,"",0,0,9119.33,0
1367060,12:36:48,12:36:48,2483,18,"",0,0,9276.36,0
1367060,12:37:11,12:37:11,2484,19,"",0,0,9457.63,0
1367060,12:38:40,12:38:40,2485,20,"",0,0,9935.74,0
1367060,12:39:36,12:39:36,2486,21,"",0,0,10253.32,0
1367060,12:41:45,12:41:45,2285,22,"",0,0,11002.97,0
1367060,12:43:00,12:43:00,2286,23,"",0,0,11525.00,1
1367060,12:43:54,12:43:54,2287,24,"",0,0,11861.49,0
1367060,12:44:50,12:44:50,2288,25,"",0,0,12307.88,0
1367060,12:45:48,12:45:48,2289,26,"",0,0,12822.32,0
1367060,12:47:01,12:47:01,2290,27,"",0,0,13262.83,0
1367060,12:48:36,12:48:36,2291,28,"",0,0,13912.18,0
1367060,12:49:15,12:49:15,2292,29,"",0,0,14208.46,0
1367060,12:50:03,12:50:03,2293,30,"",0,0,14533.44,0
1367060,12:51:00,12:51:00,3642,31,"",0,0,14946.24,1
1367060,12:58:00,12:58:00,3319,32,"",0,0,17963.93,1
1367060,13:02:52,13:02:52,3394,33,"",0,0,20336.89,0
1367060,13:04:07,13:04:07,2303,34,"",0,0,20992.98,0
1367060,13:04:49,13:04:49,3597,35,"",0,0,21404.15,0
1367060,13:07:00,13:07:00,3596,36,"",0,0,22657.07,1
1368010,17:00:00,17:00:00,2836,1,"",0,0,0.00,1
1368010,17:01:20,17:01:20,3601,2,"",0,0,300.40,0
1368010,17:04:09,17:04:09,2837,3,"",0,0,966.82,0
1368010,17:05:52,17:05:52,2838,4,"",0,0,1301.36,0
1368010,17:07:09,17:07:09,3185,5,"",0,0,1642.53,0
1368010,17:08:34,17:08:34,2839,6,"",0,0,2001.64,0
1368010,17:09:07,17:09:07,2840,7,"",0,0,2127.73,0
1368010,17:10:31,17:10:31,2841,8,"",0,0,2438.25,0
1368010,17:11:45,17:11:45,2842,9,"",0,0,2710.29,0
1368010,17:13:09,17:13:09,2843,10,"",0,0,3038.23,0
1368010,17:15:00,17:15:00,3548,11,"",0,0,3436.28,1
1369070,19:00:00,19:00:00,3593,1,"",0,0,0.00,1
1369070,19:01:52,19:01:52,3154,2,"",0,0,578.41,0
1369070,19:03:09,19:03:09,3155,3,"",0,0,1014.48,0
1369070,19:04:02,19:04:02,3156,4,"",0,0,1380.51,0
1369070,19:05:26,19:05:26,3157,5,"",0,0,1876.59,0
1369070,19:06:32,19:06:32,3158,6,"",0,0,2234.72,0
1369070,19:07:35,19:07:35,3159,7,"",0,0,2619.56,0
1369070,19:08:40,19:08:40,3160,8,"",0,0,3003.33,0
1369070,19:09:22,19:09:22,3161,9,"",0,0,3210.20,0
1369070,19:10:21,19:10:21,3162,10,"",0,0,3527.19,0
1369070,19:11:28,19:11:28,3163,11,"",0,0,3940.97,0
1369070,19:12:31,19:12:31,3512,12,"",0,0,4274.64,0
1369070,19:13:13,19:13:13,3164,13,"",0,0,4521.56,0
1369070,19:13:46,19:13:46,3165,14,"",0,0,4697.93,0
1369070,19:14:28,19:14:28,3166,15,"",0,0,4935.45,0
1369070,19:15:22,19:15:22,3167,16,"",0,0,5193.51,0
1369070,19:17:11,19:17:11,3168,17,"",0,0,5741.01,0
1369070,19:20:00,19:20:00,1885,18,"",0,0,6436.08,1
1369070,19:21:16,19:21:16,1886,19,"",0,0,6875.89,0
1369070,19:23:36,19:23:36,3169,20,"",0,0,7683.97,0
1369070,19:24:22,19:24:22,3170,21,"",0,0,7992.08,0
1369070,19:24:53,19:24:53,3171,22,"",0,0,8186.80,0
1369070,19:25:16,19:25:16,3172,23,"",0,0,8373.39,0
1369070,19:25:47,19:25:47,3173,24,"",0,0,8604.82,0
1369070,19:26:14,19:26:14,3174,25,"",0,0,8783.90,0
1369070,19:27:17,19:27:17,3223,26,"",0,0,9169.29,0
1369070,19:28:03,19:28:03,3175,27,"",0,0,9496.93,0
1369070,19:28:38,19:28:38,3176,28,"",0,0,9701.60,0
1369070,19:29:04,19:29:04,3177,29,"",0,0,9849.55,0
1369070,19:29:49,19:29:49,3178,30,"",0,0,10121.05,0
1369070,19:30:39,19:30:39,3179,31,"",0,0,10429.41,0
1369070,19:31:32,19:31:32,3180,32,"",0,0,10811.58,0
1369070,19:32:03,19:32:03,3181,33,"",0,0,10995.98,0
1369070,19:32:57,19:32:57,2043,34,"",0,0,11351.44,0
1369070,19:33:35,19:33:35,2044,35,"",0,0,11596.01,0
1369070,19:35:00,19:35:00,1923,36,"",0,0,12100.50,1
1369070,19:36:09,19:36:09,3368,37,"",0,0,12694.87,0
1369070,19:36:30,19:36:30,2023,38,"",0,0,12866.09,0
1369070,19:42:19,19:42:19,2490,39,"",0,0,15883.52,0
1369070,19:43:16,19:43:16,2283,40,"",0,0,16328.62,0
1369070,19:44:31,19:44:31,3182,41,"",0,0,16997.85,0
1369070,19:45:54,19:45:54,3183,42,"",0,0,17731.52,0
1369070,19:46:46,19:46:46,3403,43,"",0,0,18220.50,0
1369070,19:47:44,19:47:44,2293,44,"",0,0,18696.37,0
1369070,19:48:34,19:48:34,3642,45,"",0,0,19116.37,0
1369070,19:50:00,19:50:00,3511,46,"",0,0,19794.00,1
1370070,19:11:00,19:11:00,3007,1,"",0,0,0.00,1
1370070,19:11:57,19:11:57,3008,2,"",0,0,467.41,0
1370070,19:12:11,19:12:11,3009,3,"",0,0,592.03,0
1370070,19:12:33,19:12:33,3010,4,"",0,0,786.75,0
1370070,19:13:29,19:13:29,3011,5,"",0,0,1329.10,0
1370070,19:14:04,19:14:04,3012,6,"",0,0,1612.68,0
1370070,19:14:31,19:14:31,3013,7,"",0,0,1811.75,0
1370070,19:15:00,19:15:00,3014,8,"",0,0,2031.87,0
1370070,19:15:33,19:15:33,3015,9,"",0,0,2322.10,0
1370070,19:16:20,19:16:20,3016,10,"",0,0,2741.75,0
1370070,19:16:49,19:16:49,3488,11,"",0,0,2972.46,0
1370070,19:17:19,19:17:19,3017,12,"",0,0,3232.05,0
1370070,19:17:59,19:17:59,3018,13,"",0,0,3518.53,0
1370070,19:18:28,19:18:28,2018,14,"",0,0,3726.60,0
1370070,19:19:00,19:19:00,2019,15,"",0,0,3943.13,1
1370070,19:19:29,19:19:29,3019,16,"",0,0,4143.00,0
1370070,19:20:20,19:20:20,1950,17,"",0,0,4526.14,0
1370070,19:20:53,19:20:53,1951,18,"",0,0,4829.40,0
1370070,19:21:26,19:21:26,3030,19,"",0,0,5075.25,0
1370070,19:21:50,19:21:50,3020,20,"",0,0,5229.38,0
1370070,19:22:16,19:22:16,3021,21,"",0,0,5375.89,0
1370070,19:22:53,19:22:53,3022,22,"",0,0,5648.22,0
1370070,19:23:11,19:23:11,3023,23,"",0,0,5777.48,0
1370070,19:23:55,19:23:55,3024,24,"",0,0,6138.30,0
1370070,19:24:37,19:24:37,3549,25,"",0,0,6408.46,0
1370070,19:24:58,19:24:58,3025,26,"",0,0,6565.26,0
1370070,19:25:20,19:25:20,3026,27,"",0,0,6728.74,0
1370070,19:25:49,19:25:49,3027,28,"",0,0,6933.46,0
1370070,19:26:17,19:26:17,3550,29,"",0,0,7112.59,0
1370070,19:26:44,19:26:44,2034,30,"",0,0,7290.38,0
1370070,19:27:17,19:27:17,2035,31,"",0,0,7494.70,0
1370070,19:27:48,19:27:48,1964,32,"",0,0,7702.93,0
1370070,19:28:33,19:28:33,2036,33,"",0,0,8011.21,0
1370070,19:29:42,19:29:42,1965,34,"",0,0,8508.23,0
1370070,19:31:00,19:31:00,3573,35,"",0,0,9041.52,1
1371020,10:25:00,10:25:00,2836,1,"",0,0,0.00,1
1371020,10:26:20,10:26:20,3601,2,"",0,0,300.40,0
1371020,10:29:09,10:29:09,2837,3,"",0,0,966.82,0
1371020,10:30:52,10:30:52,2838,4,"",0,0,1301.36,0
1371020,10:32:09,10:32:09,3185,5,"",0,0,1642.53,0
1371020,10:33:34,10:33:34,2839,6,"",0,0,2001.64,0
1371020,10:34:07,10:34:07,2840,7,"",0,0,2127.73,0
1371020,10:35:31,10:35:31,2841,8,"",0,0,2438.25,0
1371020,10:36:45,10:36:45,2842,9,"",0,0,2710.29,0
1371020,10:38:09,10:38:09,2843,10,"",0,0,3038.23,0
1371020,10:40:00,10:40:00,3548,11,"",0,0,3436.28,1
1371060,10:25:00,10:25:00,2836,1,"",0,0,0.00,1
1371060,10:26:20,10:26:20,3601,2,"",0,0,300.40,0
1371060,10:29:09,10:29:09,2837,3,"",0,0,966.82,0
1371060,10:30:52,10:30:52,2838,4,"",0,0,1301.36,0
1371060,10:32:09,10:32:09,3185,5,"",0,0,1642.53,0
1371060,10:33:34,10:33:34,2839,6,"",0,0,2001.64,0
1371060,10:34:07,10:34:07,2840,7,"",0,0,2127.73,0
1371060,10:35:31,10:35:31,2841,8,"",0,0,2438.25,0
1371060,10:36:45,10:36:45,2842,9,"",0,0,2710.29,0
1371060,10:38:09,10:38:09,2843,10,"",0,0,3038.23,0
1371060,10:40:00,10:40:00,3548,11,"",0,0,3436.28,1
1372020,11:29:00,11:29:00,3573,1,"",0,0,0.00,1
1372020,11:32:55,11:32:55,1924,2,"",0,0,1713.35,0
1372020,11:33:29,11:33:29,1925,3,"",0,0,1959.18,0
1372020,11:33:44,11:33:44,1926,4,"",0,0,2052.76,0
1372020,11:34:16,11:34:16,1993,5,"",0,0,2252.17,0
1372020,11:35:12,11:35:12,3485,6,"",0,0,2672.49,0
1372020,11:35:34,11:35:34,2983,7,"",0,0,2843.83,0
1372020,11:35:58,11:35:58,2984,8,"",0,0,3007.38,0
1372020,11:36:10,11:36:10,2985,9,"",0,0,3098.57,0
1372020,11:36:30,11:36:30,2986,10,"",0,0,3243.13,0
1372020,11:37:14,11:37:14,3486,11,"",0,0,3596.99,0
1372020,11:38:02,11:38:02,2987,12,"",0,0,3979.74,0
1372020,11:38:51,11:38:51,2989,13,"",0,0,4365.38,0
1372020,11:39:35,11:39:35,1942,14,"",0,0,4691.73,0
1372020,11:40:07,11:40:07,1943,15,"",0,0,4945.93,0
1372020,11:40:49,11:40:49,1966,16,"",0,0,5287.01,0
1372020,11:41:38,11:41:38,2991,17,"",0,0,5655.25,0
1372020,11:42:00,11:42:00,2992,18,"",0,0,5796.47,1
1372020,11:42:32,11:42:32,2003,19,"",0,0,6024.93,0
1372020,11:43:02,11:43:02,2004,20,"",0,0,6234.81,0
1372020,11:43:41,11:43:41,2993,21,"",0,0,6537.18,0
1372020,11:44:36,11:44:36,2994,22,"",0,0,7069.19,0
1372020,11:44:58,11:44:58,2995,23,"",0,0,7274.01,0
1372020,11:45:32,11:45:32,2996,24,"",0,0,7533.19,0
1372020,11:45:51,11:45:51,2997,25,"",0,0,7706.70,0
1372020,11:46:32,11:46:32,2998,26,"",0,0,8065.96,0
1372020,11:47:15,11:47:15,2999,27,"",0,0,8488.58,0
1372020,11:47:37,11:47:37,3000,28,"",0,0,8669.90,0
1372020,11:48:00,11:48:00,3001,29,"",0,0,8820.03,0
1372020,11:48:30,11:48:30,3002,30,"",0,0,9027.97,0
1372020,11:48:59,11:48:59,3003,31,"",0,0,9220.41,0
1372020,11:49:16,11:49:16,3004,32,"",0,0,9372.27,0
1372020,11:49:29,11:49:29,3005,33,"",0,0,9465.69,0
1372020,11:50:06,11:50:06,3487,34,"",0,0,9774.50,0
1372020,11:50:29,11:50:29,2361,35,"",0,0,9950.76,0
1372020,11:50:59,11:50:59,3006,36,"",0,0,10220.21,0
1372020,11:52:00,11:52:00,3007,37,"",0,0,10769.38,1
1372060,11:29:00,11:29:00,3573,1,"",0,0,0.00,1
1372060,11:32:55,11:32:55,1924,2,"",0,0,1713.35,0
1372060,11:33:29,11:33:29,1925,3,"",0,0,1959.18,0
1372060,11:33:44,11:33:44,1926,4,"",0,0,2052.76,0
1372060,11:34:16,11:34:16,1993,5,"",0,0,2252.17,0
1372060,11:35:12,11:35:12,3485,6,"",0,0,2672.49,0
1372060,11:35:34,11:35:34,2983,7,"",0,0,2843.83,0
1372060,11:35:58,11:35:58,2984,8,"",0,0,3007.38,0
1372060,11:36:10,11:36:10,2985,9,"",0,0,3098.57,0
1372060,11:36:30,11:36:30,2986,10,"",0,0,3243.13,0
1372060,11:37:14,11:37:14,3486,11,"",0,0,3596.99,0
1372060,11:38:02,11:38:02,2987,12,"",0,0,3979.74,0
1372060,11:38:51,11:38:51,2989,13,"",0,0,4365.38,0
1372060,11:39:35,11:39:35,1942,14,"",0,0,4691.73,0
1372060,11:40:07,11:40:07,1943,15,"",0,0,4945.93,0
1372060,11:40:49,11:40:49,1966,16,"",0,0,5287.01,0
1372060,11:41:38,11:41:38,2991,17,"",0,0,5655.25,0
1372060,11:42:00,11:42:00,2992,18,"",0,0,5796.47,1
1372060,11:42:32,11:42:32,2003,19,"",0,0,6024.93,0
1372060,11:43:02,11:43:02,2004,20,"",0,0,6234.81,0
1372060,11:43:41,11:43:41,2993,21,"",0,0,6537.18,0
1372060,11:44:36,11:44:36,2994,22,"",0,0,7069.19,0
1372060,11:44:58,11:44:58,2995,23,"",0,0,7274.01,0
1372060,11:45:32,11:45:32,2996,24,"",0,0,7533.19,0
1372060,11:45:51,11:45:51,2997,25,"",0,0,7706.70,0
1372060,11:46:32,11:46:32,2998,26,"",0,0,8065.96,0
1372060,11:47:15,11:47:15,2999,27,"",0,0,8488.58,0
1372060,11:47:37,11:47:37,3000,28,"",0,0,8669.90,0
1372060,11:48:00,11:48:00,3001,29,"",0,0,8820.03,0
1372060,11:48:30,11:48:30,3002,30,"",0,0,9027.97,0
1372060,11:48:59,11:48:59,3003,31,"",0,0,9220.41,0
1372060,11:49:16,11:49:16,3004,32,"",0,0,9372.27,0
1372060,11:49:29,11:49:29,3005,33,"",0,0,9465.69,0
1372060,11:50:06,11:50:06,3487,34,"",0,0,9774.50,0
1372060,11:50:29,11:50:29,2361,35,"",0,0,9950.76,0
1372060,11:50:59,11:50:59,3006,36,"",0,0,10220.21,0
1372060,11:52:00,11:52:00,3007,37,"",0,0,10769.38,1
1373020,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
1373020,09:56:05,09:56:05,3388,2,"",0,0,697.72,0
1373020,09:57:30,09:57:30,3387,3,"",0,0,1539.63,0
1373020,09:58:26,09:58:26,3386,4,"",0,0,2027.40,0
1373020,09:59:18,09:59:18,3249,5,"",0,0,2459.80,0
1373020,10:00:22,10:00:22,3250,6,"",0,0,3093.22,0
1373020,10:01:16,10:01:16,3397,7,"",0,0,3650.59,0
1373020,10:02:36,10:02:36,1961,8,"",0,0,4427.32,0
1373020,10:04:32,10:04:32,3476,9,"",0,0,5583.94,0
1373020,10:06:00,10:06:00,2953,10,"",0,0,6456.29,1
1373020,10:07:08,10:07:08,2954,11,"",0,0,7221.57,0
1373020,10:07:58,10:07:58,2955,12,"",0,0,7728.47,0
1373020,10:08:57,10:08:57,2956,13,"",0,0,8276.83,0
1373020,10:10:28,10:10:28,2957,14,"",0,0,9180.39,0
1373020,10:11:22,10:11:22,2958,15,"",0,0,9646.59,0
1373020,10:13:00,10:13:00,3379,16,"",0,0,10420.69,1
1373020,10:15:03,10:15:03,3421,17,"",0,0,11272.91,0
1373020,10:16:28,10:16:28,3423,18,"",0,0,11969.11,0
1373020,10:17:10,10:17:10,3426,19,"",0,0,12349.89,0
1373020,10:17:48,10:17:48,3428,20,"",0,0,12653.95,0
1373020,10:18:49,10:18:49,3433,21,"",0,0,13211.33,0
1373020,10:19:48,10:19:48,3431,22,"",0,0,13694.94,0
1373020,10:21:00,10:21:00,3318,23,"",0,0,14338.20,1
1373020,10:22:37,10:22:37,3409,24,"",0,0,15607.43,0
1373020,10:26:00,10:26:00,3411,25,"",0,0,18252.49,1
1373020,10:31:25,10:31:25,3453,26,"",0,0,20798.23,0
1373020,10:33:00,10:33:00,3451,27,"",0,0,21471.45,1
1373060,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
1373060,09:56:05,09:56:05,3388,2,"",0,0,697.72,0
1373060,09:57:30,09:57:30,3387,3,"",0,0,1539.63,0
1373060,09:58:26,09:58:26,3386,4,"",0,0,2027.40,0
1373060,09:59:18,09:59:18,3249,5,"",0,0,2459.80,0
1373060,10:00:22,10:00:22,3250,6,"",0,0,3093.22,0
1373060,10:01:16,10:01:16,3397,7,"",0,0,3650.59,0
1373060,10:02:36,10:02:36,1961,8,"",0,0,4427.32,0
1373060,10:04:32,10:04:32,3476,9,"",0,0,5583.94,0
1373060,10:06:00,10:06:00,2953,10,"",0,0,6456.29,1
1373060,10:07:08,10:07:08,2954,11,"",0,0,7221.57,0
1373060,10:07:58,10:07:58,2955,12,"",0,0,7728.47,0
1373060,10:08:57,10:08:57,2956,13,"",0,0,8276.83,0
1373060,10:10:28,10:10:28,2957,14,"",0,0,9180.39,0
1373060,10:11:22,10:11:22,2958,15,"",0,0,9646.59,0
1373060,10:13:00,10:13:00,3379,16,"",0,0,10420.69,1
1373060,10:15:03,10:15:03,3421,17,"",0,0,11272.91,0
1373060,10:16:28,10:16:28,3423,18,"",0,0,11969.11,0
1373060,10:17:10,10:17:10,3426,19,"",0,0,12349.89,0
1373060,10:17:48,10:17:48,3428,20,"",0,0,12653.95,0
1373060,10:18:49,10:18:49,3433,21,"",0,0,13211.33,0
1373060,10:19:48,10:19:48,3431,22,"",0,0,13694.94,0
1373060,10:21:00,10:21:00,3318,23,"",0,0,14338.20,1
1373060,10:22:37,10:22:37,3409,24,"",0,0,15607.43,0
1373060,10:26:00,10:26:00,3411,25,"",0,0,18252.49,1
1373060,10:31:25,10:31:25,3453,26,"",0,0,20798.23,0
1373060,10:33:00,10:33:00,3451,27,"",0,0,21471.45,1
1374020,19:20:00,19:20:00,1885,1,"",0,0,0.00,1
1374020,19:20:26,19:20:26,3510,2,"",0,0,334.06,0
1374020,19:21:57,19:21:57,2692,3,"",0,0,1338.21,0
1374020,19:22:17,19:22:17,2693,4,"",0,0,1585.88,0
1374020,19:22:56,19:22:56,2694,5,"",0,0,2059.29,0
1374020,19:30:53,19:30:53,2695,6,"",0,0,7763.49,0
1374020,19:31:29,19:31:29,2696,7,"",0,0,8197.37,0
1374020,19:32:00,19:32:00,2127,8,"",0,0,8581.87,1
1374020,19:32:27,19:32:27,3336,9,"",0,0,8818.62,0
1374020,19:36:13,19:36:13,2697,10,"",0,0,10879.08,0
1374020,19:36:56,19:36:56,2698,11,"",0,0,11311.66,0
1374020,19:37:19,19:37:19,2699,12,"",0,0,11511.82,0
1374020,19:37:59,19:37:59,2700,13,"",0,0,11844.29,0
1374020,19:38:19,19:38:19,2701,14,"",0,0,12005.57,0
1374020,19:38:45,19:38:45,2702,15,"",0,0,12258.01,0
1374020,19:39:08,19:39:08,2703,16,"",0,0,12455.99,0
1374020,19:39:40,19:39:40,2704,17,"",0,0,12812.96,0
1374020,19:40:04,19:40:04,2705,18,"",0,0,13014.29,0
1374020,19:40:21,19:40:21,2706,19,"",0,0,13128.73,0
1374020,19:40:47,19:40:47,2707,20,"",0,0,13331.38,0
1374020,19:41:16,19:41:16,2708,21,"",0,0,13560.96,0
1374020,19:41:47,19:41:47,2709,22,"",0,0,13821.69,0
1374020,19:43:16,19:43:16,2710,23,"",0,0,14573.13,0
1374020,19:43:39,19:43:39,2711,24,"",0,0,14791.52,0
1374020,19:44:27,19:44:27,2712,25,"",0,0,15153.88,0
1374020,19:45:08,19:45:08,2713,26,"",0,0,15516.41,0
1374020,19:46:04,19:46:04,2714,27,"",0,0,15985.28,0
1374020,19:46:41,19:46:41,2715,28,"",0,0,16317.83,0
1374020,19:47:20,19:47:20,2716,29,"",0,0,16664.97,0
1374020,19:47:48,19:47:48,2717,30,"",0,0,16916.61,0
1374020,19:48:47,19:48:47,2718,31,"",0,0,17491.72,0
1374020,19:49:06,19:49:06,2719,32,"",0,0,17659.85,0
1374020,19:49:34,19:49:34,2720,33,"",0,0,17879.69,0
1374020,19:49:54,19:49:54,2721,34,"",0,0,18028.67,0
1374020,19:50:14,19:50:14,2061,35,"",0,0,18200.36,0
1374020,19:51:00,19:51:00,2062,36,"",0,0,18592.13,1
1374060,19:20:00,19:20:00,1885,1,"",0,0,0.00,1
1374060,19:20:26,19:20:26,3510,2,"",0,0,334.06,0
1374060,19:21:57,19:21:57,2692,3,"",0,0,1338.21,0
1374060,19:22:17,19:22:17,2693,4,"",0,0,1585.88,0
1374060,19:22:56,19:22:56,2694,5,"",0,0,2059.29,0
1374060,19:30:53,19:30:53,2695,6,"",0,0,7763.49,0
1374060,19:31:29,19:31:29,2696,7,"",0,0,8197.37,0
1374060,19:32:00,19:32:00,2127,8,"",0,0,8581.87,1
1374060,19:32:27,19:32:27,3336,9,"",0,0,8818.62,0
1374060,19:36:13,19:36:13,2697,10,"",0,0,10879.08,0
1374060,19:36:56,19:36:56,2698,11,"",0,0,11311.66,0
1374060,19:37:19,19:37:19,2699,12,"",0,0,11511.82,0
1374060,19:37:59,19:37:59,2700,13,"",0,0,11844.29,0
1374060,19:38:19,19:38:19,2701,14,"",0,0,12005.57,0
1374060,19:38:45,19:38:45,2702,15,"",0,0,12258.01,0
1374060,19:39:08,19:39:08,2703,16,"",0,0,12455.99,0
1374060,19:39:40,19:39:40,2704,17,"",0,0,12812.96,0
1374060,19:40:04,19:40:04,2705,18,"",0,0,13014.29,0
1374060,19:40:21,19:40:21,2706,19,"",0,0,13128.73,0
1374060,19:40:47,19:40:47,2707,20,"",0,0,13331.38,0
1374060,19:41:16,19:41:16,2708,21,"",0,0,13560.96,0
1374060,19:41:47,19:41:47,2709,22,"",0,0,13821.69,0
1374060,19:43:16,19:43:16,2710,23,"",0,0,14573.13,0
1374060,19:43:39,19:43:39,2711,24,"",0,0,14791.52,0
1374060,19:44:27,19:44:27,2712,25,"",0,0,15153.88,0
1374060,19:45:08,19:45:08,2713,26,"",0,0,15516.41,0
1374060,19:46:04,19:46:04,2714,27,"",0,0,15985.28,0
1374060,19:46:41,19:46:41,2715,28,"",0,0,16317.83,0
1374060,19:47:20,19:47:20,2716,29,"",0,0,16664.97,0
1374060,19:47:48,19:47:48,2717,30,"",0,0,16916.61,0
1374060,19:48:47,19:48:47,2718,31,"",0,0,17491.72,0
1374060,19:49:06,19:49:06,2719,32,"",0,0,17659.85,0
1374060,19:49:34,19:49:34,2720,33,"",0,0,17879.69,0
1374060,19:49:54,19:49:54,2721,34,"",0,0,18028.67,0
1374060,19:50:14,19:50:14,2061,35,"",0,0,18200.36,0
1374060,19:51:00,19:51:00,2062,36,"",0,0,18592.13,1
1375020,19:45:00,19:45:00,3451,1,"",0,0,0.00,1
1375020,19:46:06,19:46:06,3452,2,"",0,0,756.15,0
1375020,19:50:00,19:50:00,3412,3,"",0,0,3481.47,1
1375020,19:54:05,19:54:05,3410,4,"",0,0,6526.18,0
1375020,19:56:00,19:56:00,3430,5,"",0,0,7847.47,1
1375020,19:56:41,19:56:41,3432,6,"",0,0,8173.69,0
1375020,19:57:31,19:57:31,3434,7,"",0,0,8576.60,0
1375020,19:58:32,19:58:32,3429,8,"",0,0,9129.95,0
1375020,19:59:27,19:59:27,3427,9,"",0,0,9535.72,0
1375020,19:59:59,19:59:59,3424,10,"",0,0,9785.02,0
1375020,20:01:36,20:01:36,3422,11,"",0,0,10534.52,0
1375020,20:02:33,20:02:33,2972,12,"",0,0,10993.06,0
1375020,20:04:00,20:04:00,2973,13,"",0,0,11375.79,1
1375020,20:05:34,20:05:34,2974,14,"",0,0,12038.84,0
1375020,20:06:31,20:06:31,2975,15,"",0,0,12510.94,0
1375020,20:08:20,20:08:20,2976,16,"",0,0,13538.30,0
1375020,20:09:14,20:09:14,2977,17,"",0,0,14022.27,0
1375020,20:10:10,20:10:10,2978,18,"",0,0,14532.79,0
1375020,20:11:39,20:11:39,2979,19,"",0,0,15310.59,0
1375020,20:13:18,20:13:18,3477,20,"",0,0,16244.45,0
1375020,20:14:00,20:14:00,3398,21,"",0,0,16584.35,1
1375020,20:14:18,20:14:18,3341,22,"",0,0,16798.98,0
1375020,20:15:09,20:15:09,1980,23,"",0,0,17470.61,0
1375020,20:16:06,20:16:06,2980,24,"",0,0,18253.69,0
1375020,20:16:54,20:16:54,3251,25,"",0,0,18848.41,0
1375020,20:18:00,20:18:00,3393,26,"",0,0,19680.53,0
1375020,20:20:00,20:20:00,3254,27,"",0,0,21189.16,1
1375060,19:45:00,19:45:00,3451,1,"",0,0,0.00,1
1375060,19:46:06,19:46:06,3452,2,"",0,0,756.15,0
1375060,19:50:00,19:50:00,3412,3,"",0,0,3481.47,1
1375060,19:54:05,19:54:05,3410,4,"",0,0,6526.18,0
1375060,19:56:00,19:56:00,3430,5,"",0,0,7847.47,1
1375060,19:56:41,19:56:41,3432,6,"",0,0,8173.69,0
1375060,19:57:31,19:57:31,3434,7,"",0,0,8576.60,0
1375060,19:58:32,19:58:32,3429,8,"",0,0,9129.95,0
1375060,19:59:27,19:59:27,3427,9,"",0,0,9535.72,0
1375060,19:59:59,19:59:59,3424,10,"",0,0,9785.02,0
1375060,20:01:36,20:01:36,3422,11,"",0,0,10534.52,0
1375060,20:02:33,20:02:33,2972,12,"",0,0,10993.06,0
1375060,20:04:00,20:04:00,2973,13,"",0,0,11375.79,1
1375060,20:05:34,20:05:34,2974,14,"",0,0,12038.84,0
1375060,20:06:31,20:06:31,2975,15,"",0,0,12510.94,0
1375060,20:08:20,20:08:20,2976,16,"",0,0,13538.30,0
1375060,20:09:14,20:09:14,2977,17,"",0,0,14022.27,0
1375060,20:10:10,20:10:10,2978,18,"",0,0,14532.79,0
1375060,20:11:39,20:11:39,2979,19,"",0,0,15310.59,0
1375060,20:13:18,20:13:18,3477,20,"",0,0,16244.45,0
1375060,20:14:00,20:14:00,3398,21,"",0,0,16584.35,1
1375060,20:14:18,20:14:18,3341,22,"",0,0,16798.98,0
1375060,20:15:09,20:15:09,1980,23,"",0,0,17470.61,0
1375060,20:16:06,20:16:06,2980,24,"",0,0,18253.69,0
1375060,20:16:54,20:16:54,3251,25,"",0,0,18848.41,0
1375060,20:18:00,20:18:00,3393,26,"",0,0,19680.53,0
1375060,20:20:00,20:20:00,3254,27,"",0,0,21189.16,1
1376020,20:40:00,20:40:00,3593,1,"",0,0,0.00,1
1376020,20:40:40,20:40:40,3080,2,"",0,0,394.54,0
1376020,20:41:53,20:41:53,3081,3,"",0,0,1018.67,0
1376020,20:42:58,20:42:58,3082,4,"",0,0,1596.75,0
1376020,20:43:25,20:43:25,3083,5,"",0,0,1852.98,0
1376020,20:43:57,20:43:57,3084,6,"",0,0,2175.76,0
1376020,20:44:47,20:44:47,2746,7,"",0,0,2616.47,0
1376020,20:45:17,20:45:17,2747,8,"",0,0,2904.05,0
1376020,20:46:11,20:46:11,2748,9,"",0,0,3330.36,0
1376020,20:47:06,20:47:06,2749,10,"",0,0,3762.72,0
1376020,20:47:45,20:47:45,2750,11,"",0,0,4102.81,0
1376020,20:48:18,20:48:18,2751,12,"",0,0,4417.62,0
1376020,20:48:41,20:48:41,2752,13,"",0,0,4599.17,0
1376020,20:49:35,20:49:35,2753,14,"",0,0,5024.28,0
1376020,20:49:58,20:49:58,2754,15,"",0,0,5220.08,0
1376020,20:50:17,20:50:17,2755,16,"",0,0,5419.14,0
1376020,20:50:44,20:50:44,2756,17,"",0,0,5679.41,0
1376020,20:51:15,20:51:15,2757,18,"",0,0,5937.50,0
1376020,20:52:39,20:52:39,3085,19,"",0,0,6654.82,0
1376020,20:53:00,20:53:00,3086,20,"",0,0,6837.44,1
1376020,20:54:23,20:54:23,3087,21,"",0,0,7674.37,0
1376020,20:57:00,20:57:00,3088,22,"",0,0,9305.48,1
1376020,20:57:55,20:57:55,3089,23,"",0,0,9982.69,0
1376020,21:00:34,21:00:34,3090,24,"",0,0,11880.08,0
1376020,21:02:00,21:02:00,3396,25,"",0,0,13016.81,1
1376020,21:02:53,21:02:53,3184,26,"",0,0,13525.59,0
1376020,21:04:47,21:04:47,3092,27,"",0,0,14446.50,0
1376020,21:05:47,21:05:47,3093,28,"",0,0,14975.14,0
1376020,21:07:25,21:07:25,3094,29,"",0,0,15696.96,0
1376020,21:09:01,21:09:01,3095,30,"",0,0,16656.69,0
1376020,21:10:00,21:10:00,3096,31,"",0,0,17143.48,1
1376020,21:11:12,21:11:12,3097,32,"",0,0,17740.32,0
1376020,21:11:59,21:11:59,3098,33,"",0,0,18151.82,0
1376020,21:12:26,21:12:26,3099,34,"",0,0,18439.08,0
1376020,21:13:32,21:13:32,3100,35,"",0,0,19017.92,0
1376020,21:14:46,21:14:46,3101,36,"",0,0,19690.49,0
1376020,21:16:19,21:16:19,3102,37,"",0,0,20474.51,0
1376020,21:17:43,21:17:43,3103,38,"",0,0,21272.42,0
1376020,21:19:01,21:19:01,3198,39,"",0,0,21976.77,0
1376020,21:19:43,21:19:43,3187,40,"",0,0,22304.77,0
1376020,21:20:47,21:20:47,3188,41,"",0,0,22782.57,0
1376020,21:22:00,21:22:00,3396,42,"",0,0,23344.14,1
1376060,20:40:00,20:40:00,3593,1,"",0,0,0.00,1
1376060,20:40:40,20:40:40,3080,2,"",0,0,394.54,0
1376060,20:41:53,20:41:53,3081,3,"",0,0,1018.67,0
1376060,20:42:58,20:42:58,3082,4,"",0,0,1596.75,0
1376060,20:43:25,20:43:25,3083,5,"",0,0,1852.98,0
1376060,20:43:57,20:43:57,3084,6,"",0,0,2175.76,0
1376060,20:44:47,20:44:47,2746,7,"",0,0,2616.47,0
1376060,20:45:17,20:45:17,2747,8,"",0,0,2904.05,0
1376060,20:46:11,20:46:11,2748,9,"",0,0,3330.36,0
1376060,20:47:06,20:47:06,2749,10,"",0,0,3762.72,0
1376060,20:47:45,20:47:45,2750,11,"",0,0,4102.81,0
1376060,20:48:18,20:48:18,2751,12,"",0,0,4417.62,0
1376060,20:48:41,20:48:41,2752,13,"",0,0,4599.17,0
1376060,20:49:35,20:49:35,2753,14,"",0,0,5024.28,0
1376060,20:49:58,20:49:58,2754,15,"",0,0,5220.08,0
1376060,20:50:17,20:50:17,2755,16,"",0,0,5419.14,0
1376060,20:50:44,20:50:44,2756,17,"",0,0,5679.41,0
1376060,20:51:15,20:51:15,2757,18,"",0,0,5937.50,0
1376060,20:52:39,20:52:39,3085,19,"",0,0,6654.82,0
1376060,20:53:00,20:53:00,3086,20,"",0,0,6837.44,1
1376060,20:54:23,20:54:23,3087,21,"",0,0,7674.37,0
1376060,20:57:00,20:57:00,3088,22,"",0,0,9305.48,1
1376060,20:57:55,20:57:55,3089,23,"",0,0,9982.69,0
1376060,21:00:34,21:00:34,3090,24,"",0,0,11880.08,0
1376060,21:02:00,21:02:00,3396,25,"",0,0,13016.81,1
1376060,21:02:53,21:02:53,3184,26,"",0,0,13525.59,0
1376060,21:04:47,21:04:47,3092,27,"",0,0,14446.50,0
1376060,21:05:47,21:05:47,3093,28,"",0,0,14975.14,0
1376060,21:07:25,21:07:25,3094,29,"",0,0,15696.96,0
1376060,21:09:01,21:09:01,3095,30,"",0,0,16656.69,0
1376060,21:10:00,21:10:00,3096,31,"",0,0,17143.48,1
1376060,21:11:12,21:11:12,3097,32,"",0,0,17740.32,0
1376060,21:11:59,21:11:59,3098,33,"",0,0,18151.82,0
1376060,21:12:26,21:12:26,3099,34,"",0,0,18439.08,0
1376060,21:13:32,21:13:32,3100,35,"",0,0,19017.92,0
1376060,21:14:46,21:14:46,3101,36,"",0,0,19690.49,0
1376060,21:16:19,21:16:19,3102,37,"",0,0,20474.51,0
1376060,21:17:43,21:17:43,3103,38,"",0,0,21272.42,0
1376060,21:19:01,21:19:01,3198,39,"",0,0,21976.77,0
1376060,21:19:43,21:19:43,3187,40,"",0,0,22304.77,0
1376060,21:20:47,21:20:47,3188,41,"",0,0,22782.57,0
1376060,21:22:00,21:22:00,3396,42,"",0,0,23344.14,1
1377010,13:14:00,13:14:00,3396,1,"",0,0,0.00,1
1377010,13:15:04,13:15:04,3184,2,"",0,0,498.86,0
1377010,13:16:34,13:16:34,2823,3,"",0,0,1091.86,0
1377010,13:16:49,13:16:49,2824,4,"",0,0,1198.51,0
1377010,13:17:23,13:17:23,2825,5,"",0,0,1500.70,0
1377010,13:18:27,13:18:27,2826,6,"",0,0,1930.60,0
1377010,13:19:31,13:19:31,2827,7,"",0,0,2421.52,0
1377010,13:20:10,13:20:10,2828,8,"",0,0,2691.36,0
1377010,13:22:09,13:22:09,2829,9,"",0,0,3616.49,0
1377010,13:23:04,13:23:04,2830,10,"",0,0,3934.28,0
1377010,13:24:12,13:24:12,2831,11,"",0,0,4476.44,0
1377010,13:24:46,13:24:46,2833,12,"",0,0,4708.67,0
1377010,13:27:00,13:27:00,3185,13,"",0,0,5764.40,1
1378070,09:17:00,09:17:00,2228,1,"",0,0,0.00,1
1378070,09:18:34,09:18:34,3407,2,"",0,0,948.24,0
1378070,09:18:58,09:18:58,2229,3,"",0,0,1191.30,0
1378070,09:19:29,09:19:29,2230,4,"",0,0,1553.98,0
1378070,09:19:53,09:19:53,2231,5,"",0,0,1780.07,0
1378070,09:20:23,09:20:23,2232,6,"",0,0,2129.65,0
1378070,09:21:00,09:21:00,2233,7,"",0,0,2480.93,1
1378070,09:21:13,09:21:13,2234,8,"",0,0,2607.52,0
1378070,09:21:52,09:21:52,2235,9,"",0,0,2989.76,0
1378070,09:22:19,09:22:19,2236,10,"",0,0,3264.22,0
1378070,09:22:46,09:22:46,2237,11,"",0,0,3489.76,0
1378070,09:23:13,09:23:13,2238,12,"",0,0,3751.19,0
1378070,09:24:05,09:24:05,2239,13,"",0,0,4239.09,0
1378070,09:24:56,09:24:56,2240,14,"",0,0,4609.36,0
1378070,09:25:23,09:25:23,2241,15,"",0,0,4843.96,0
1378070,09:25:50,09:25:50,2242,16,"",0,0,5122.49,0
1378070,09:26:05,09:26:05,2243,17,"",0,0,5252.11,0
1378070,09:29:08,09:29:08,2448,18,"",0,0,7332.15,0
1378070,09:30:00,09:30:00,2127,19,"",0,0,7857.42,1
1378070,09:30:18,09:30:18,3336,20,"",0,0,8084.75,0
1378070,09:32:34,09:32:34,2128,21,"",0,0,10078.23,0
1378070,09:32:54,09:32:54,2129,22,"",0,0,10286.01,0
1378070,09:33:18,09:33:18,2130,23,"",0,0,10576.88,0
1378070,09:33:37,09:33:37,2131,24,"",0,0,10888.83,0
1378070,09:33:56,09:33:56,2132,25,"",0,0,11090.70,0
1378070,09:34:15,09:34:15,2133,26,"",0,0,11368.61,0
1378070,09:34:35,09:34:35,2134,27,"",0,0,11631.88,0
1378070,09:35:10,09:35:10,2135,28,"",0,0,12176.68,0
1378070,09:35:49,09:35:49,3399,29,"",0,0,12767.95,0
1378070,09:36:00,09:36:00,3406,30,"",0,0,12915.60,1
1378070,09:37:41,09:37:41,2136,31,"",0,0,13602.05,0
1378070,09:39:39,09:39:39,2137,32,"",0,0,14389.37,0
1378070,09:42:00,09:42:00,2228,33,"",0,0,15225.53,1
1378070,09:42:44,09:42:44,2138,34,"",0,0,15641.28,0
1378070,09:43:21,09:43:21,2139,35,"",0,0,15958.31,0
1378070,09:44:07,09:44:07,2140,36,"",0,0,16364.30,0
1378070,09:45:06,09:45:06,2141,37,"",0,0,16875.90,0
1378070,09:45:49,09:45:49,2142,38,"",0,0,17229.53,0
1378070,09:46:09,09:46:09,2143,39,"",0,0,17336.33,0
1378070,09:46:34,09:46:34,2144,40,"",0,0,17518.71,0
1378070,09:47:37,09:47:37,2145,41,"",0,0,18044.75,0
1378070,09:48:52,09:48:52,2146,42,"",0,0,18642.57,0
1378070,09:49:41,09:49:41,2147,43,"",0,0,19072.12,0
1378070,09:50:40,09:50:40,2148,44,"",0,0,19533.22,0
1378070,09:51:24,09:51:24,2149,45,"",0,0,19827.37,0
1378070,09:52:03,09:52:03,2150,46,"",0,0,20121.90,0
1378070,09:53:39,09:53:39,2151,47,"",0,0,20831.68,0
1378070,09:54:45,09:54:45,3501,48,"",0,0,21406.74,0
1378070,09:55:39,09:55:39,2152,49,"",0,0,21839.90,0
1378070,09:56:20,09:56:20,2153,50,"",0,0,22203.69,0
1378070,09:56:52,09:56:52,2154,51,"",0,0,22492.94,0
1378070,09:57:40,09:57:40,2155,52,"",0,0,22839.75,0
1378070,09:58:35,09:58:35,2156,53,"",0,0,23250.18,0
1378070,09:59:05,09:59:05,3373,54,"",0,0,23469.51,0
1378070,10:00:00,10:00:00,2157,55,"",0,0,23903.77,1
1378070,10:02:02,10:02:02,3538,56,"",0,0,24849.65,0
1378070,10:03:34,10:03:34,3500,57,"",0,0,25640.62,0
1378070,10:04:34,10:04:34,3464,58,"",0,0,26181.45,0
1378070,10:07:36,10:07:36,3471,59,"",0,0,27587.71,0
1378070,10:08:19,10:08:19,3466,60,"",0,0,27948.68,0
1378070,10:08:59,10:08:59,2159,61,"",0,0,28320.12,0
1378070,10:10:00,10:10:00,2158,62,"",0,0,28752.73,1
1378070,10:10:54,10:10:54,2160,63,"",0,0,29183.08,0
1378070,10:11:33,10:11:33,2161,64,"",0,0,29525.60,0
1378070,10:12:10,10:12:10,2162,65,"",0,0,29844.78,0
1378070,10:13:17,10:13:17,2163,66,"",0,0,30386.30,0
1378070,10:13:44,10:13:44,2164,67,"",0,0,30613.16,0
1378070,10:14:22,10:14:22,2165,68,"",0,0,30989.08,0
1378070,10:15:25,10:15:25,2166,69,"",0,0,31581.83,0
1378070,10:16:02,10:16:02,2167,70,"",0,0,31988.91,0
1378070,10:16:33,10:16:33,2168,71,"",0,0,32251.36,0
1378070,10:17:22,10:17:22,3329,72,"",0,0,32649.50,0
1378070,10:18:08,10:18:08,2169,73,"",0,0,33112.27,0
1378070,10:18:42,10:18:42,2170,74,"",0,0,33449.24,0
1378070,10:19:30,10:19:30,2171,75,"",0,0,33901.92,0
1378070,10:20:08,10:20:08,2172,76,"",0,0,34217.21,0
1378070,10:21:03,10:21:03,2173,77,"",0,0,34713.17,0
1378070,10:21:42,10:21:42,2174,78,"",0,0,35053.45,0
1378070,10:22:25,10:22:25,3521,79,"",0,0,35447.15,0
1378070,10:23:10,10:23:10,2175,80,"",0,0,35862.01,0
1378070,10:23:53,10:23:53,2176,81,"",0,0,36244.60,0
1378070,10:24:46,10:24:46,2177,82,"",0,0,36719.48,0
1378070,10:25:20,10:25:20,2178,83,"",0,0,37044.24,0
1378070,10:25:50,10:25:50,2179,84,"",0,0,37324.63,0
1378070,10:26:55,10:26:55,2104,85,"",0,0,37943.96,0
1378070,10:27:21,10:27:21,2105,86,"",0,0,38162.79,0
1378070,10:28:04,10:28:04,2106,87,"",0,0,38520.91,0
1378070,10:28:23,10:28:23,2107,88,"",0,0,38675.17,0
1378070,10:30:00,10:30:00,2062,89,"",0,0,39498.98,1
1379070,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
1379070,15:09:21,15:09:21,3154,2,"",0,0,550.19,0
1379070,15:10:29,15:10:29,2047,3,"",0,0,1069.84,0
1379070,15:11:07,15:11:07,2048,4,"",0,0,1345.33,0
1379070,15:11:48,15:11:48,2049,5,"",0,0,1625.81,0
1379070,15:12:48,15:12:48,2050,6,"",0,0,2105.14,0
1379070,15:13:27,15:13:27,2051,7,"",0,0,2380.10,0
1379070,15:14:00,15:14:00,2052,8,"",0,0,2650.65,1
1379070,15:14:45,15:14:45,2053,9,"",0,0,2947.74,0
1379070,15:15:21,15:15:21,2054,10,"",0,0,3162.40,0
1379070,15:16:21,15:16:21,3186,11,"",0,0,3638.97,0
1379070,15:16:59,15:16:59,2055,12,"",0,0,3998.10,0
1379070,15:17:46,15:17:46,2056,13,"",0,0,4345.32,0
1379070,15:18:37,15:18:37,2057,14,"",0,0,4736.04,0
1379070,15:24:43,15:24:43,3327,15,"",0,0,7615.40,0
1379070,15:25:21,15:25:21,2058,16,"",0,0,7895.88,0
1379070,15:26:31,15:26:31,2059,17,"",0,0,8461.52,0
1379070,15:27:13,15:27:13,2060,18,"",0,0,8791.26,0
1379070,15:28:04,15:28:04,2061,19,"",0,0,9185.25,0
1379070,15:29:00,15:29:00,2062,20,"",0,0,9574.82,1
1379070,15:30:03,15:30:03,2063,21,"",0,0,10137.45,0
1379070,15:30:23,15:30:23,2064,22,"",0,0,10350.82,0
1379070,15:30:36,15:30:36,3494,23,"",0,0,10431.89,0
1379070,15:31:03,15:31:03,2065,24,"",0,0,10671.69,0
1379070,15:31:25,15:31:25,2066,25,"",0,0,10904.48,0
1379070,15:31:55,15:31:55,2067,26,"",0,0,11187.98,0
1379070,15:32:45,15:32:45,2068,27,"",0,0,11710.23,0
1379070,15:33:16,15:33:16,2069,28,"",0,0,12001.70,0
1379070,15:33:44,15:33:44,2070,29,"",0,0,12214.48,0
1379070,15:34:19,15:34:19,3495,30,"",0,0,12541.88,0
1379070,15:34:44,15:34:44,2071,31,"",0,0,12757.78,0
1379070,15:35:17,15:35:17,2072,32,"",0,0,13109.86,0
1379070,15:35:43,15:35:43,2073,33,"",0,0,13328.51,0
1379070,15:36:01,15:36:01,2074,34,"",0,0,13507.67,0
1379070,15:36:26,15:36:26,3474,35,"",0,0,13813.53,0
1379070,15:36:53,15:36:53,2075,36,"",0,0,14060.41,0
1379070,15:37:21,15:37:21,2076,37,"",0,0,14328.45,0
1379070,15:37:56,15:37:56,2077,38,"",0,0,14704.31,0
1379070,15:38:29,15:38:29,2078,39,"",0,0,15082.51,0
1379070,15:39:00,15:39:00,2079,40,"",0,0,15411.11,1
1379070,15:39:53,15:39:53,2080,41,"",0,0,16071.83,0
1379070,15:40:33,15:40:33,2081,42,"",0,0,16452.81,0
1379070,15:41:10,15:41:10,3435,43,"",0,0,16876.48,0
1379070,15:41:55,15:41:55,3437,44,"",0,0,17332.11,0
1379070,15:42:23,15:42:23,3439,45,"",0,0,17674.23,0
1379070,15:43:03,15:43:03,3441,46,"",0,0,18124.65,0
1379070,15:43:40,15:43:40,3443,47,"",0,0,18574.12,0
1379070,15:44:31,15:44:31,3445,48,"",0,0,19238.09,0
1379070,15:45:00,15:45:00,3447,49,"",0,0,19588.20,1
1379070,15:45:57,15:45:57,3450,50,"",0,0,20033.78,0
1379070,15:46:53,15:46:53,2082,51,"",0,0,20459.50,0
1379070,15:47:24,15:47:24,3496,52,"",0,0,20655.72,0
1379070,15:48:21,15:48:21,2083,53,"",0,0,21145.10,0
1379070,15:49:10,15:49:10,3328,54,"",0,0,21547.62,0
1379070,15:49:32,15:49:32,2084,55,"",0,0,21750.39,0
1379070,15:50:00,15:50:00,2085,56,"",0,0,22008.01,1
1380070,20:45:00,20:45:00,3451,1,"",0,0,0.00,1
1380070,20:46:06,20:46:06,3452,2,"",0,0,756.15,0
1380070,20:50:00,20:50:00,3412,3,"",0,0,3481.47,1
1380070,20:54:05,20:54:05,3410,4,"",0,0,6526.18,0
1380070,20:56:00,20:56:00,3430,5,"",0,0,7847.47,1
1380070,20:56:41,20:56:41,3432,6,"",0,0,8173.69,0
1380070,20:57:31,20:57:31,3434,7,"",0,0,8576.60,0
1380070,20:58:32,20:58:32,3429,8,"",0,0,9129.95,0
1380070,20:59:27,20:59:27,3427,9,"",0,0,9535.72,0
1380070,20:59:59,20:59:59,3424,10,"",0,0,9785.02,0
1380070,21:01:36,21:01:36,3422,11,"",0,0,10534.52,0
1380070,21:02:33,21:02:33,2972,12,"",0,0,10993.06,0
1380070,21:04:00,21:04:00,2973,13,"",0,0,11375.79,1
1380070,21:05:34,21:05:34,2974,14,"",0,0,12038.84,0
1380070,21:06:31,21:06:31,2975,15,"",0,0,12510.94,0
1380070,21:08:20,21:08:20,2976,16,"",0,0,13538.30,0
1380070,21:09:14,21:09:14,2977,17,"",0,0,14022.27,0
1380070,21:10:10,21:10:10,2978,18,"",0,0,14532.79,0
1380070,21:11:39,21:11:39,2979,19,"",0,0,15310.59,0
1380070,21:13:18,21:13:18,3477,20,"",0,0,16244.45,0
1380070,21:14:00,21:14:00,3398,21,"",0,0,16584.35,1
1380070,21:14:18,21:14:18,3341,22,"",0,0,16798.98,0
1380070,21:15:09,21:15:09,1980,23,"",0,0,17470.61,0
1380070,21:16:06,21:16:06,2980,24,"",0,0,18253.69,0
1380070,21:16:54,21:16:54,3251,25,"",0,0,18848.41,0
1380070,21:18:00,21:18:00,3393,26,"",0,0,19680.53,0
1380070,21:20:00,21:20:00,3254,27,"",0,0,21189.16,1
1381070,07:36:00,07:36:00,2592,1,"",0,0,0.00,1
1381070,07:36:22,07:36:22,2591,2,"",0,0,211.16,0
1381070,07:36:48,07:36:48,3288,3,"",0,0,413.64,0
1381070,07:37:14,07:37:14,2593,4,"",0,0,659.38,0
1381070,07:37:58,07:37:58,2594,5,"",0,0,1067.22,0
1381070,07:38:24,07:38:24,3520,6,"",0,0,1270.76,0
1381070,07:38:49,07:38:49,2595,7,"",0,0,1468.70,0
1381070,07:39:22,07:39:22,2596,8,"",0,0,1867.98,0
1381070,07:39:57,07:39:57,2597,9,"",0,0,2267.26,0
1381070,07:40:31,07:40:31,2598,10,"",0,0,2686.51,0
1381070,07:41:04,07:41:04,2599,11,"",0,0,2972.32,0
1381070,07:41:50,07:41:50,2600,12,"",0,0,3440.57,0
1381070,07:42:34,07:42:34,2601,13,"",0,0,3859.58,0
1381070,07:43:04,07:43:04,2602,14,"",0,0,4157.47,0
1381070,07:43:29,07:43:29,2603,15,"",0,0,4404.63,0
1381070,07:43:49,07:43:49,2604,16,"",0,0,4611.35,0
1381070,07:44:17,07:44:17,2605,17,"",0,0,4838.34,0
1381070,07:45:09,07:45:09,3294,18,"",0,0,5317.25,0
1381070,07:46:09,07:46:09,3297,19,"",0,0,5874.41,0
1381070,07:46:42,07:46:42,3298,20,"",0,0,6237.39,0
1381070,07:47:19,07:47:19,3299,21,"",0,0,6664.01,0
1381070,07:47:49,07:47:49,3296,22,"",0,0,6992.61,0
1381070,07:48:09,07:48:09,3301,23,"",0,0,7212.75,0
1381070,07:48:36,07:48:36,3295,24,"",0,0,7454.05,0
1381070,07:49:00,07:49:00,3300,25,"",0,0,7683.48,1
1381070,07:49:59,07:49:59,2606,26,"",0,0,7995.95,0
1381070,07:50:44,07:50:44,2607,27,"",0,0,8294.28,0
1381070,07:51:12,07:51:12,2608,28,"",0,0,8436.50,0
1381070,07:52:00,07:52:00,2609,29,"",0,0,8699.02,0
1381070,07:53:18,07:53:18,2610,30,"",0,0,9156.92,0
1381070,07:54:00,07:54:00,2611,31,"",0,0,9394.13,0
1381070,07:55:14,07:55:14,2613,32,"",0,0,9845.15,0
1381070,07:55:52,07:55:52,2614,33,"",0,0,10054.08,0
1381070,07:56:25,07:56:25,2615,34,"",0,0,10246.97,0
1381070,07:56:56,07:56:56,2616,35,"",0,0,10467.76,0
1381070,07:58:00,07:58:00,2617,36,"",0,0,10766.29,1
1381070,07:58:09,07:58:09,2618,37,"",0,0,10918.24,0
1381070,07:58:34,07:58:34,2619,38,"",0,0,11296.82,0
1381070,07:59:02,07:59:02,2620,39,"",0,0,11826.78,0
1381070,07:59:22,07:59:22,2621,40,"",0,0,12151.22,0
1381070,07:59:50,07:59:50,2622,41,"",0,0,12611.55,0
1381070,08:00:04,08:00:04,2623,42,"",0,0,12835.58,0
1381070,08:00:19,08:00:19,2624,43,"",0,0,13154.32,0
1381070,08:00:30,08:00:30,2625,44,"",0,0,13343.80,0
1381070,08:00:59,08:00:59,3276,45,"",0,0,13909.55,0
1381070,08:02:00,08:02:00,2635,46,"",0,0,14848.68,1
1381070,08:02:41,08:02:41,2636,47,"",0,0,15180.46,0
1381070,08:06:00,08:06:00,3637,48,"",0,0,17118.28,1
1382010,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
1382010,18:12:45,18:12:45,3514,2,"",0,0,619.47,0
1382010,18:13:15,18:13:15,3268,3,"",0,0,734.68,0
1382010,18:13:45,18:13:45,3263,4,"",0,0,819.02,0
1382010,18:14:06,18:14:06,3271,5,"",0,0,871.78,0
1382010,18:14:22,18:14:22,3264,6,"",0,0,910.01,0
1382010,18:14:46,18:14:46,3519,7,"",0,0,988.36,0
1382010,18:15:06,18:15:06,3265,8,"",0,0,1033.38,0
1382010,18:15:30,18:15:30,3266,9,"",0,0,1107.15,0
1382010,18:16:24,18:16:24,3560,10,"",0,0,1303.66,0
1382010,18:17:11,18:17:11,3630,11,"",0,0,1493.90,0
1382010,18:18:32,18:18:32,3252,12,"",0,0,1790.31,0
1382010,18:20:00,18:20:00,2350,13,"",0,0,2088.82,1
1382010,18:23:00,18:23:00,1984,14,"",0,0,3437.65,1
1383070,12:01:00,12:01:00,3396,1,"",0,0,0.00,1
1383070,12:02:04,12:02:04,3184,2,"",0,0,498.86,0
1383070,12:03:34,12:03:34,2823,3,"",0,0,1091.86,0
1383070,12:03:49,12:03:49,2824,4,"",0,0,1198.51,0
1383070,12:04:23,12:04:23,2825,5,"",0,0,1500.70,0
1383070,12:05:27,12:05:27,2826,6,"",0,0,1930.60,0
1383070,12:06:31,12:06:31,2827,7,"",0,0,2421.52,0
1383070,12:07:10,12:07:10,2828,8,"",0,0,2691.36,0
1383070,12:09:09,12:09:09,2829,9,"",0,0,3616.49,0
1383070,12:10:04,12:10:04,2830,10,"",0,0,3934.28,0
1383070,12:11:12,12:11:12,2831,11,"",0,0,4476.44,0
1383070,12:11:46,12:11:46,2833,12,"",0,0,4708.67,0
1383070,12:14:00,12:14:00,3185,13,"",0,0,5764.40,1
1384010,13:48:00,13:48:00,3396,1,"",0,0,0.00,1
1384010,13:49:33,13:49:33,3091,2,"",0,0,859.80,0
1384010,13:51:52,13:51:52,3354,3,"",0,0,2163.35,0
1384010,13:55:00,13:55:00,3088,4,"",0,0,3789.33,1
1384010,13:56:17,13:56:17,3104,5,"",0,0,4564.11,0
1384010,13:57:26,13:57:26,3105,6,"",0,0,5346.09,0
1384010,13:59:00,13:59:00,3106,7,"",0,0,6361.99,1
1384010,14:00:45,14:00:45,2786,8,"",0,0,7111.90,0
1384010,14:01:15,14:01:15,2787,9,"",0,0,7314.36,0
1384010,14:01:45,14:01:45,2788,10,"",0,0,7542.39,0
1384010,14:02:11,14:02:11,2789,11,"",0,0,7749.29,0
1384010,14:02:45,14:02:45,2790,12,"",0,0,8020.64,0
1384010,14:03:33,14:03:33,2791,13,"",0,0,8320.71,0
1384010,14:04:22,14:04:22,2792,14,"",0,0,8601.91,0
1384010,14:05:11,14:05:11,2793,15,"",0,0,8914.43,0
1384010,14:05:58,14:05:58,2794,16,"",0,0,9221.41,0
1384010,14:06:52,14:06:52,2795,17,"",0,0,9536.72,0
1384010,14:07:16,14:07:16,2796,18,"",0,0,9712.89,0
1384010,14:07:46,14:07:46,2797,19,"",0,0,9942.07,0
1384010,14:08:45,14:08:45,2798,20,"",0,0,10346.10,0
1384010,14:09:45,14:09:45,3107,21,"",0,0,10742.10,0
1384010,14:10:39,14:10:39,3108,22,"",0,0,11118.22,0
1384010,14:11:26,14:11:26,3109,23,"",0,0,11463.52,0
1384010,14:12:33,14:12:33,3110,24,"",0,0,11951.06,0
1384010,14:15:00,14:15:00,3593,25,"",0,0,13046.95,1
1384010,14:16:42,14:16:42,3196,26,"",0,0,14137.78,0
1384010,14:17:17,14:17:17,3111,27,"",0,0,14558.23,0
1384010,14:17:54,14:17:54,3112,28,"",0,0,14908.28,0
1384010,14:18:26,14:18:26,3113,29,"",0,0,15245.69,0
1384010,14:19:15,14:19:15,3114,30,"",0,0,15712.16,0
1384010,14:20:18,14:20:18,3115,31,"",0,0,16250.47,0
1384010,14:20:53,14:20:53,3116,32,"",0,0,16606.69,0
1384010,14:22:52,14:22:52,3117,33,"",0,0,17846.14,0
1384010,14:23:44,14:23:44,3118,34,"",0,0,18353.00,0
1384010,14:24:34,14:24:34,3119,35,"",0,0,18838.22,0
1384010,14:25:55,14:25:55,3120,36,"",0,0,19669.08,0
1384010,14:27:01,14:27:01,3121,37,"",0,0,20304.92,0
1384010,14:27:34,14:27:34,3122,38,"",0,0,20601.33,0
1384010,14:27:49,14:27:49,3123,39,"",0,0,20762.50,0
1384010,14:30:00,14:30:00,3124,40,"",0,0,22080.44,1
1384010,14:30:40,14:30:40,3377,41,"",0,0,22647.33,0
1384010,14:31:03,14:31:03,3345,42,"",0,0,22953.60,0
1384010,14:31:41,14:31:41,3650,43,"",0,0,23489.01,0
1384010,14:32:17,14:32:17,3559,44,"",0,0,24133.97,0
1384010,14:34:26,14:34:26,3346,45,"",0,0,25819.12,0
1384010,14:40:00,14:40:00,3197,46,"",0,0,30484.71,1
1384010,14:45:05,14:45:05,3347,47,"",0,0,34922.91,0
1384010,14:48:47,14:48:47,3195,48,"",0,0,37870.17,0
1384010,14:50:00,14:50:00,3063,49,"",0,0,38722.21,1
1384010,14:52:09,14:52:09,3065,50,"",0,0,40149.12,0
1384010,14:52:34,14:52:34,3066,51,"",0,0,40394.34,0
1384010,14:53:31,14:53:31,3067,52,"",0,0,41087.18,0
1384010,14:54:44,14:54:44,3577,53,"",0,0,41866.36,0
1384010,14:55:30,14:55:30,3070,54,"",0,0,42530.78,0
1384010,14:55:56,14:55:56,3071,55,"",0,0,42915.78,0
1384010,14:57:45,14:57:45,3072,56,"",0,0,44261.46,0
1384010,14:58:11,14:58:11,3073,57,"",0,0,44608.96,0
1384010,14:58:37,14:58:37,3074,58,"",0,0,44970.56,0
1384010,15:00:06,15:00:06,3075,59,"",0,0,45839.98,0
1384010,15:00:42,15:00:42,3076,60,"",0,0,46332.32,0
1384010,15:01:31,15:01:31,2046,61,"",0,0,46747.42,0
1384010,15:03:00,15:03:00,3593,62,"",0,0,47600.99,1
1385010,19:45:00,19:45:00,2836,1,"",0,0,0.00,1
1385010,19:46:20,19:46:20,3601,2,"",0,0,300.40,0
1385010,19:49:09,19:49:09,2837,3,"",0,0,966.82,0
1385010,19:50:52,19:50:52,2838,4,"",0,0,1301.36,0
1385010,19:52:09,19:52:09,3185,5,"",0,0,1642.53,0
1385010,19:53:34,19:53:34,2839,6,"",0,0,2001.64,0
1385010,19:54:07,19:54:07,2840,7,"",0,0,2127.73,0
1385010,19:55:31,19:55:31,2841,8,"",0,0,2438.25,0
1385010,19:56:45,19:56:45,2842,9,"",0,0,2710.29,0
1385010,19:58:09,19:58:09,2843,10,"",0,0,3038.23,0
1385010,20:00:00,20:00:00,3548,11,"",0,0,3436.28,1
1386060,09:50:00,09:50:00,3185,1,"",0,0,0.00,1
1386060,09:50:23,09:50:23,3352,2,"",0,0,194.29,0
1386060,09:51:00,09:51:00,3361,3,"",0,0,448.84,0
1386060,09:52:35,09:52:35,2944,4,"",0,0,1472.96,0
1386060,09:53:09,09:53:09,2945,5,"",0,0,1883.14,0
1386060,09:53:35,09:53:35,2946,6,"",0,0,2189.47,0
1386060,09:54:11,09:54:11,2947,7,"",0,0,2479.71,0
1386060,09:55:15,09:55:15,3370,8,"",0,0,3240.53,0
1386060,09:56:02,09:56:02,2948,9,"",0,0,3731.66,0
1386060,09:56:35,09:56:35,2949,10,"",0,0,4169.99,0
1386060,09:57:08,09:57:08,2950,11,"",0,0,4528.30,0
1386060,09:57:37,09:57:37,2951,12,"",0,0,4867.92,0
1386060,09:58:05,09:58:05,2952,13,"",0,0,5151.71,0
1386060,09:58:50,09:58:50,3554,14,"",0,0,5531.43,0
1386060,10:00:00,10:00:00,3396,15,"",0,0,6419.77,1
1387070,20:19:00,20:19:00,2255,1,"",0,0,0.00,1
1387070,20:19:37,20:19:37,2256,2,"",0,0,395.58,0
1387070,20:20:06,20:20:06,2257,3,"",0,0,741.94,0
1387070,20:20:42,20:20:42,2258,4,"",0,0,1117.75,0
1387070,20:21:14,20:21:14,2259,5,"",0,0,1428.48,0
1387070,20:21:50,20:21:50,2260,6,"",0,0,1900.06,0
1387070,20:22:04,20:22:04,2261,7,"",0,0,2034.20,0
1387070,20:22:32,20:22:32,2262,8,"",0,0,2296.99,0
1387070,20:23:01,20:23:01,2263,9,"",0,0,2561.85,0
1387070,20:24:00,20:24:00,2264,10,"",0,0,3081.64,1
1387070,20:24:42,20:24:42,2265,11,"",0,0,3649.08,0
1387070,20:25:20,20:25:20,2266,12,"",0,0,4050.29,0
1387070,20:25:47,20:25:47,3191,13,"",0,0,4403.18,0
1387070,20:26:18,20:26:18,3358,14,"",0,0,4663.85,0
1387070,20:26:57,20:26:57,2282,15,"",0,0,5179.95,0
1387070,20:27:39,20:27:39,3193,16,"",0,0,5757.77,0
1387070,20:27:55,20:27:55,3194,17,"",0,0,5950.83,0
1387070,20:28:43,20:28:43,3353,18,"",0,0,6654.97,0
1387070,20:30:09,20:30:09,2267,19,"",0,0,7690.60,0
1387070,20:31:30,20:31:30,2268,20,"",0,0,8616.48,0
1387070,20:32:11,20:32:11,2269,21,"",0,0,9139.49,0
1387070,20:32:31,20:32:31,2270,22,"",0,0,9395.50,0
1387070,20:33:47,20:33:47,2271,23,"",0,0,10215.22,0
1387070,20:34:20,20:34:20,2272,24,"",0,0,10580.07,0
1387070,20:34:49,20:34:49,2273,25,"",0,0,10841.17,0
1387070,20:36:07,20:36:07,2274,26,"",0,0,11572.64,0
1387070,20:36:53,20:36:53,2275,27,"",0,0,12251.25,0
1387070,20:37:38,20:37:38,2276,28,"",0,0,12769.58,0
1387070,20:38:23,20:38:23,3380,29,"",0,0,13376.96,0
1387070,20:39:00,20:39:00,2277,30,"",0,0,13896.35,1
1387070,20:40:49,20:40:49,2278,31,"",0,0,14730.06,0
1387070,20:46:00,20:46:00,3390,32,"",0,0,17056.74,1
1387070,20:46:37,20:46:37,2279,33,"",0,0,17437.55,0
1387070,20:47:00,20:47:00,2280,34,"",0,0,17643.18,0
1387070,20:47:43,20:47:43,2281,35,"",0,0,18038.66,0
1387070,20:49:08,20:49:08,3558,36,"",0,0,18906.14,0
1387070,20:50:07,20:50:07,3473,37,"",0,0,19552.37,0
1387070,20:56:00,20:56:00,3236,38,"",0,0,23405.20,1
1387070,20:56:28,20:56:28,2244,39,"",0,0,23631.10,0
1387070,20:57:14,20:57:14,2245,40,"",0,0,23994.62,0
1387070,21:01:34,21:01:34,3408,41,"",0,0,26377.71,0
1387070,21:04:00,21:04:00,3374,42,"",0,0,27802.27,1
1387070,21:12:19,21:12:19,3502,43,"",0,0,32054.73,0
1387070,21:13:16,21:13:16,3357,44,"",0,0,32513.00,0
1387070,21:14:10,21:14:10,3192,45,"",0,0,32785.22,0
1387070,21:15:10,21:15:10,2246,46,"",0,0,33216.72,0
1387070,21:16:02,21:16:02,2247,47,"",0,0,33578.98,0
1387070,21:17:00,21:17:00,2248,48,"",0,0,34085.40,1
1387070,21:17:40,21:17:40,2249,49,"",0,0,34635.66,0
1387070,21:17:59,21:17:59,3359,50,"",0,0,34899.07,0
1387070,21:18:28,21:18:28,2250,51,"",0,0,35288.38,0
1387070,21:18:47,21:18:47,2251,52,"",0,0,35663.23,0
1387070,21:19:16,21:19:16,2252,53,"",0,0,36115.77,0
1387070,21:19:40,21:19:40,2253,54,"",0,0,36480.64,0
1387070,21:19:59,21:19:59,2254,55,"",0,0,36836.97,0
1387070,21:21:00,21:21:00,2255,56,"",0,0,37755.16,1
1388020,06:07:00,06:07:00,3593,1,"",0,0,0.00,1
1388020,06:08:08,06:08:08,3154,2,"",0,0,550.19,0
1388020,06:09:04,06:09:04,2047,3,"",0,0,1069.84,0
1388020,06:09:35,06:09:35,2048,4,"",0,0,1345.33,0
1388020,06:10:10,06:10:10,2049,5,"",0,0,1625.81,0
1388020,06:11:00,06:11:00,2050,6,"",0,0,2105.14,0
1388020,06:11:33,06:11:33,2051,7,"",0,0,2380.10,0
1388020,06:12:00,06:12:00,2052,8,"",0,0,2650.65,1
1388020,06:12:36,06:12:36,2053,9,"",0,0,2947.74,0
1388020,06:13:05,06:13:05,2054,10,"",0,0,3162.40,0
1388020,06:13:53,06:13:53,3186,11,"",0,0,3638.97,0
1388020,06:14:23,06:14:23,2055,12,"",0,0,3998.10,0
1388020,06:15:01,06:15:01,2056,13,"",0,0,4345.32,0
1388020,06:15:41,06:15:41,2057,14,"",0,0,4736.04,0
1388020,06:20:34,06:20:34,3327,15,"",0,0,7615.40,0
1388020,06:21:05,06:21:05,2058,16,"",0,0,7895.88,0
1388020,06:22:01,06:22:01,2059,17,"",0,0,8461.52,0
1388020,06:22:34,06:22:34,2060,18,"",0,0,8791.26,0
1388020,06:23:15,06:23:15,2061,19,"",0,0,9185.25,0
1388020,06:24:00,06:24:00,2062,20,"",0,0,9574.82,1
1388020,06:24:56,06:24:56,2063,21,"",0,0,10137.45,0
1388020,06:25:15,06:25:15,2064,22,"",0,0,10350.82,0
1388020,06:25:26,06:25:26,3494,23,"",0,0,10431.89,0
1388020,06:25:51,06:25:51,2065,24,"",0,0,10671.69,0
1388020,06:26:10,06:26:10,2066,25,"",0,0,10904.48,0
1388020,06:26:38,06:26:38,2067,26,"",0,0,11187.98,0
1388020,06:27:22,06:27:22,2068,27,"",0,0,11710.23,0
1388020,06:27:51,06:27:51,2069,28,"",0,0,12001.70,0
1388020,06:28:15,06:28:15,2070,29,"",0,0,12214.48,0
1388020,06:28:47,06:28:47,3495,30,"",0,0,12541.88,0
1388020,06:29:10,06:29:10,2071,31,"",0,0,12757.78,0
1388020,06:29:39,06:29:39,2072,32,"",0,0,13109.86,0
1388020,06:30:03,06:30:03,2073,33,"",0,0,13328.51,0
1388020,06:30:19,06:30:19,2074,34,"",0,0,13507.67,0
1388020,06:30:41,06:30:41,3474,35,"",0,0,13813.53,0
1388020,06:31:06,06:31:06,2075,36,"",0,0,14060.41,0
1388020,06:31:31,06:31:31,2076,37,"",0,0,14328.45,0
1388020,06:32:03,06:32:03,2077,38,"",0,0,14704.31,0
1388020,06:32:32,06:32:32,2078,39,"",0,0,15082.51,0
1388020,06:33:00,06:33:00,2079,40,"",0,0,15411.11,1
1388020,06:33:53,06:33:53,2080,41,"",0,0,16071.83,0
1388020,06:34:33,06:34:33,2081,42,"",0,0,16452.81,0
1388020,06:35:10,06:35:10,3435,43,"",0,0,16876.48,0
1388020,06:35:55,06:35:55,3437,44,"",0,0,17332.11,0
1388020,06:36:23,06:36:23,3439,45,"",0,0,17674.23,0
1388020,06:37:03,06:37:03,3441,46,"",0,0,18124.65,0
1388020,06:37:40,06:37:40,3443,47,"",0,0,18574.12,0
1388020,06:38:31,06:38:31,3445,48,"",0,0,19238.09,0
1388020,06:39:00,06:39:00,3447,49,"",0,0,19588.20,1
1388020,06:39:46,06:39:46,3450,50,"",0,0,20033.78,0
1388020,06:40:30,06:40:30,2082,51,"",0,0,20459.50,0
1388020,06:40:55,06:40:55,3496,52,"",0,0,20655.72,0
1388020,06:41:41,06:41:41,2083,53,"",0,0,21145.10,0
1388020,06:42:20,06:42:20,3328,54,"",0,0,21547.62,0
1388020,06:42:38,06:42:38,2084,55,"",0,0,21750.39,0
1388020,06:43:00,06:43:00,2085,56,"",0,0,22008.01,1
1388060,06:07:00,06:07:00,3593,1,"",0,0,0.00,1
1388060,06:08:08,06:08:08,3154,2,"",0,0,550.19,0
1388060,06:09:04,06:09:04,2047,3,"",0,0,1069.84,0
1388060,06:09:35,06:09:35,2048,4,"",0,0,1345.33,0
1388060,06:10:10,06:10:10,2049,5,"",0,0,1625.81,0
1388060,06:11:00,06:11:00,2050,6,"",0,0,2105.14,0
1388060,06:11:33,06:11:33,2051,7,"",0,0,2380.10,0
1388060,06:12:00,06:12:00,2052,8,"",0,0,2650.65,1
1388060,06:12:36,06:12:36,2053,9,"",0,0,2947.74,0
1388060,06:13:05,06:13:05,2054,10,"",0,0,3162.40,0
1388060,06:13:53,06:13:53,3186,11,"",0,0,3638.97,0
1388060,06:14:23,06:14:23,2055,12,"",0,0,3998.10,0
1388060,06:15:01,06:15:01,2056,13,"",0,0,4345.32,0
1388060,06:15:41,06:15:41,2057,14,"",0,0,4736.04,0
1388060,06:20:34,06:20:34,3327,15,"",0,0,7615.40,0
1388060,06:21:05,06:21:05,2058,16,"",0,0,7895.88,0
1388060,06:22:01,06:22:01,2059,17,"",0,0,8461.52,0
1388060,06:22:34,06:22:34,2060,18,"",0,0,8791.26,0
1388060,06:23:15,06:23:15,2061,19,"",0,0,9185.25,0
1388060,06:24:00,06:24:00,2062,20,"",0,0,9574.82,1
1388060,06:24:56,06:24:56,2063,21,"",0,0,10137.45,0
1388060,06:25:15,06:25:15,2064,22,"",0,0,10350.82,0
1388060,06:25:26,06:25:26,3494,23,"",0,0,10431.89,0
1388060,06:25:51,06:25:51,2065,24,"",0,0,10671.69,0
1388060,06:26:10,06:26:10,2066,25,"",0,0,10904.48,0
1388060,06:26:38,06:26:38,2067,26,"",0,0,11187.98,0
1388060,06:27:22,06:27:22,2068,27,"",0,0,11710.23,0
1388060,06:27:51,06:27:51,2069,28,"",0,0,12001.70,0
1388060,06:28:15,06:28:15,2070,29,"",0,0,12214.48,0
1388060,06:28:47,06:28:47,3495,30,"",0,0,12541.88,0
1388060,06:29:10,06:29:10,2071,31,"",0,0,12757.78,0
1388060,06:29:39,06:29:39,2072,32,"",0,0,13109.86,0
1388060,06:30:03,06:30:03,2073,33,"",0,0,13328.51,0
1388060,06:30:19,06:30:19,2074,34,"",0,0,13507.67,0
1388060,06:30:41,06:30:41,3474,35,"",0,0,13813.53,0
1388060,06:31:06,06:31:06,2075,36,"",0,0,14060.41,0
1388060,06:31:31,06:31:31,2076,37,"",0,0,14328.45,0
1388060,06:32:03,06:32:03,2077,38,"",0,0,14704.31,0
1388060,06:32:32,06:32:32,2078,39,"",0,0,15082.51,0
1388060,06:33:00,06:33:00,2079,40,"",0,0,15411.11,1
1388060,06:33:53,06:33:53,2080,41,"",0,0,16071.83,0
1388060,06:34:33,06:34:33,2081,42,"",0,0,16452.81,0
1388060,06:35:10,06:35:10,3435,43,"",0,0,16876.48,0
1388060,06:35:55,06:35:55,3437,44,"",0,0,17332.11,0
1388060,06:36:23,06:36:23,3439,45,"",0,0,17674.23,0
1388060,06:37:03,06:37:03,3441,46,"",0,0,18124.65,0
1388060,06:37:40,06:37:40,3443,47,"",0,0,18574.12,0
1388060,06:38:31,06:38:31,3445,48,"",0,0,19238.09,0
1388060,06:39:00,06:39:00,3447,49,"",0,0,19588.20,1
1388060,06:39:46,06:39:46,3450,50,"",0,0,20033.78,0
1388060,06:40:30,06:40:30,2082,51,"",0,0,20459.50,0
1388060,06:40:55,06:40:55,3496,52,"",0,0,20655.72,0
1388060,06:41:41,06:41:41,2083,53,"",0,0,21145.10,0
1388060,06:42:20,06:42:20,3328,54,"",0,0,21547.62,0
1388060,06:42:38,06:42:38,2084,55,"",0,0,21750.39,0
1388060,06:43:00,06:43:00,2085,56,"",0,0,22008.01,1
1389070,20:28:00,20:28:00,2592,1,"",0,0,0.00,1
1389070,20:28:18,20:28:18,2591,2,"",0,0,211.16,0
1389070,20:28:40,20:28:40,3288,3,"",0,0,413.64,0
1389070,20:29:02,20:29:02,2593,4,"",0,0,659.38,0
1389070,20:29:40,20:29:40,2594,5,"",0,0,1067.22,0
1389070,20:30:02,20:30:02,3520,6,"",0,0,1270.76,0
1389070,20:30:23,20:30:23,2595,7,"",0,0,1468.70,0
1389070,20:30:51,20:30:51,2596,8,"",0,0,1867.98,0
1389070,20:31:20,20:31:20,2597,9,"",0,0,2267.26,0
1389070,20:31:49,20:31:49,2598,10,"",0,0,2686.51,0
1389070,20:32:17,20:32:17,2599,11,"",0,0,2972.32,0
1389070,20:32:56,20:32:56,2600,12,"",0,0,3440.57,0
1389070,20:33:33,20:33:33,2601,13,"",0,0,3859.58,0
1389070,20:33:59,20:33:59,2602,14,"",0,0,4157.47,0
1389070,20:34:20,20:34:20,2603,15,"",0,0,4404.63,0
1389070,20:34:37,20:34:37,2604,16,"",0,0,4611.35,0
1389070,20:35:00,20:35:00,2605,17,"",0,0,4838.34,0
1389070,20:35:45,20:35:45,3294,18,"",0,0,5317.25,0
1389070,20:36:35,20:36:35,3297,19,"",0,0,5874.41,0
1389070,20:37:03,20:37:03,3298,20,"",0,0,6237.39,0
1389070,20:37:34,20:37:34,3299,21,"",0,0,6664.01,0
1389070,20:38:00,20:38:00,3296,22,"",0,0,6992.61,0
1389070,20:38:16,20:38:16,3301,23,"",0,0,7212.75,0
1389070,20:38:40,20:38:40,3295,24,"",0,0,7454.05,0
1389070,20:39:00,20:39:00,3300,25,"",0,0,7683.48,1
1389070,20:39:39,20:39:39,2606,26,"",0,0,7995.95,0
1389070,20:40:09,20:40:09,2607,27,"",0,0,8294.28,0
1389070,20:40:28,20:40:28,2608,28,"",0,0,8436.50,0
1389070,20:41:00,20:41:00,2609,29,"",0,0,8699.02,0
1389070,20:41:52,20:41:52,2610,30,"",0,0,9156.92,0
1389070,20:42:20,20:42:20,2611,31,"",0,0,9394.13,0
1389070,20:43:09,20:43:09,2613,32,"",0,0,9845.15,0
1389070,20:43:34,20:43:34,2614,33,"",0,0,10054.08,0
1389070,20:43:56,20:43:56,2615,34,"",0,0,10246.97,0
1389070,20:44:17,20:44:17,2616,35,"",0,0,10467.76,0
1389070,20:45:00,20:45:00,2617,36,"",0,0,10766.29,1
1389070,20:45:12,20:45:12,2618,37,"",0,0,10918.24,0
1389070,20:45:43,20:45:43,2619,38,"",0,0,11296.82,0
1389070,20:46:18,20:46:18,2620,39,"",0,0,11826.78,0
1389070,20:46:42,20:46:42,2621,40,"",0,0,12151.22,0
1389070,20:47:17,20:47:17,2622,41,"",0,0,12611.55,0
1389070,20:47:36,20:47:36,2623,42,"",0,0,12835.58,0
1389070,20:47:54,20:47:54,2624,43,"",0,0,13154.32,0
1389070,20:48:08,20:48:08,2625,44,"",0,0,13343.80,0
1389070,20:48:44,20:48:44,3276,45,"",0,0,13909.55,0
1389070,20:50:00,20:50:00,2635,46,"",0,0,14848.68,1
1389070,20:50:41,20:50:41,2636,47,"",0,0,15180.46,0
1389070,20:54:00,20:54:00,3637,48,"",0,0,17118.28,1
1390070,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
1390070,11:07:37,11:07:37,3080,2,"",0,0,436.56,0
1390070,11:08:02,11:08:02,3056,3,"",0,0,799.87,0
1390070,11:08:30,11:08:30,3057,4,"",0,0,1155.87,0
1390070,11:09:24,11:09:24,3058,5,"",0,0,1681.15,0
1390070,11:09:51,11:09:51,3059,6,"",0,0,2037.45,0
1390070,11:10:19,11:10:19,3060,7,"",0,0,2295.37,0
1390070,11:10:35,11:10:35,3061,8,"",0,0,2507.45,0
1390070,11:11:35,11:11:35,3062,9,"",0,0,3109.47,0
1390070,11:12:07,11:12:07,3125,10,"",0,0,3445.89,0
1390070,11:13:06,11:13:06,3126,11,"",0,0,3978.27,0
1390070,11:14:06,11:14:06,3127,12,"",0,0,4552.44,0
1390070,11:14:35,11:14:35,3128,13,"",0,0,4931.26,0
1390070,11:15:22,11:15:22,3129,14,"",0,0,5438.78,0
1390070,11:15:59,11:15:59,3130,15,"",0,0,5809.17,0
1390070,11:16:27,11:16:27,3131,16,"",0,0,6089.07,0
1390070,11:17:10,11:17:10,3132,17,"",0,0,6575.33,0
1390070,11:17:45,11:17:45,3133,18,"",0,0,7055.16,0
1390070,11:18:33,11:18:33,3134,19,"",0,0,7538.14,0
1390070,11:19:54,11:19:54,3240,20,"",0,0,8351.46,0
1390070,11:23:00,11:23:00,2255,21,"",0,0,10374.66,1
1390070,11:25:39,11:25:39,3241,22,"",0,0,11940.74,0
1390070,11:26:24,11:26:24,3242,23,"",0,0,12388.87,0
1390070,11:27:24,11:27:24,3243,24,"",0,0,12801.71,0
1390070,11:28:09,11:28:09,3244,25,"",0,0,13255.94,0
1390070,11:29:16,11:29:16,3245,26,"",0,0,13859.30,0
1390070,11:30:45,11:30:45,3290,27,"",0,0,14668.28,0
1390070,11:32:32,11:32:32,3246,28,"",0,0,15579.03,0
1390070,11:33:17,11:33:17,3247,29,"",0,0,15997.39,0
1390070,11:35:20,11:35:20,2982,30,"",0,0,17065.69,0
1390070,11:36:18,11:36:18,3362,31,"",0,0,17579.96,0
1390070,11:36:55,11:36:55,3248,32,"",0,0,17931.25,0
1390070,11:38:13,11:38:13,3190,33,"",0,0,18633.15,0
1390070,11:39:23,11:39:23,3482,34,"",0,0,19311.50,0
1390070,11:42:00,11:42:00,3254,35,"",0,0,20723.39,1
1391020,12:47:00,12:47:00,3007,1,"",0,0,0.00,1
1391020,12:47:57,12:47:57,3008,2,"",0,0,467.41,0
1391020,12:48:11,12:48:11,3009,3,"",0,0,592.03,0
1391020,12:48:33,12:48:33,3010,4,"",0,0,786.75,0
1391020,12:49:29,12:49:29,3011,5,"",0,0,1329.10,0
1391020,12:50:04,12:50:04,3012,6,"",0,0,1612.68,0
1391020,12:50:31,12:50:31,3013,7,"",0,0,1811.75,0
1391020,12:51:00,12:51:00,3014,8,"",0,0,2031.87,0
1391020,12:51:33,12:51:33,3015,9,"",0,0,2322.10,0
1391020,12:52:20,12:52:20,3016,10,"",0,0,2741.75,0
1391020,12:52:49,12:52:49,3488,11,"",0,0,2972.46,0
1391020,12:53:19,12:53:19,3017,12,"",0,0,3232.05,0
1391020,12:53:59,12:53:59,3018,13,"",0,0,3518.53,0
1391020,12:54:28,12:54:28,2018,14,"",0,0,3726.60,0
1391020,12:55:00,12:55:00,2019,15,"",0,0,3943.13,1
1391020,12:55:29,12:55:29,3019,16,"",0,0,4143.00,0
1391020,12:56:20,12:56:20,1950,17,"",0,0,4526.14,0
1391020,12:56:53,12:56:53,1951,18,"",0,0,4829.40,0
1391020,12:57:26,12:57:26,3030,19,"",0,0,5075.25,0
1391020,12:57:50,12:57:50,3020,20,"",0,0,5229.38,0
1391020,12:58:16,12:58:16,3021,21,"",0,0,5375.89,0
1391020,12:58:53,12:58:53,3022,22,"",0,0,5648.22,0
1391020,12:59:11,12:59:11,3023,23,"",0,0,5777.48,0
1391020,12:59:55,12:59:55,3024,24,"",0,0,6138.30,0
1391020,13:00:37,13:00:37,3549,25,"",0,0,6408.46,0
1391020,13:00:58,13:00:58,3025,26,"",0,0,6565.26,0
1391020,13:01:20,13:01:20,3026,27,"",0,0,6728.74,0
1391020,13:01:49,13:01:49,3027,28,"",0,0,6933.46,0
1391020,13:02:17,13:02:17,3550,29,"",0,0,7112.59,0
1391020,13:02:44,13:02:44,2034,30,"",0,0,7290.38,0
1391020,13:03:17,13:03:17,2035,31,"",0,0,7494.70,0
1391020,13:03:48,13:03:48,1964,32,"",0,0,7702.93,0
1391020,13:04:33,13:04:33,2036,33,"",0,0,8011.21,0
1391020,13:05:42,13:05:42,1965,34,"",0,0,8508.23,0
1391020,13:07:00,13:07:00,3573,35,"",0,0,9041.52,1
1391060,12:47:00,12:47:00,3007,1,"",0,0,0.00,1
1391060,12:47:57,12:47:57,3008,2,"",0,0,467.41,0
1391060,12:48:11,12:48:11,3009,3,"",0,0,592.03,0
1391060,12:48:33,12:48:33,3010,4,"",0,0,786.75,0
1391060,12:49:29,12:49:29,3011,5,"",0,0,1329.10,0
1391060,12:50:04,12:50:04,3012,6,"",0,0,1612.68,0
1391060,12:50:31,12:50:31,3013,7,"",0,0,1811.75,0
1391060,12:51:00,12:51:00,3014,8,"",0,0,2031.87,0
1391060,12:51:33,12:51:33,3015,9,"",0,0,2322.10,0
1391060,12:52:20,12:52:20,3016,10,"",0,0,2741.75,0
1391060,12:52:49,12:52:49,3488,11,"",0,0,2972.46,0
1391060,12:53:19,12:53:19,3017,12,"",0,0,3232.05,0
1391060,12:53:59,12:53:59,3018,13,"",0,0,3518.53,0
1391060,12:54:28,12:54:28,2018,14,"",0,0,3726.60,0
1391060,12:55:00,12:55:00,2019,15,"",0,0,3943.13,1
1391060,12:55:29,12:55:29,3019,16,"",0,0,4143.00,0
1391060,12:56:20,12:56:20,1950,17,"",0,0,4526.14,0
1391060,12:56:53,12:56:53,1951,18,"",0,0,4829.40,0
1391060,12:57:26,12:57:26,3030,19,"",0,0,5075.25,0
1391060,12:57:50,12:57:50,3020,20,"",0,0,5229.38,0
1391060,12:58:16,12:58:16,3021,21,"",0,0,5375.89,0
1391060,12:58:53,12:58:53,3022,22,"",0,0,5648.22,0
1391060,12:59:11,12:59:11,3023,23,"",0,0,5777.48,0
1391060,12:59:55,12:59:55,3024,24,"",0,0,6138.30,0
1391060,13:00:37,13:00:37,3549,25,"",0,0,6408.46,0
1391060,13:00:58,13:00:58,3025,26,"",0,0,6565.26,0
1391060,13:01:20,13:01:20,3026,27,"",0,0,6728.74,0
1391060,13:01:49,13:01:49,3027,28,"",0,0,6933.46,0
1391060,13:02:17,13:02:17,3550,29,"",0,0,7112.59,0
1391060,13:02:44,13:02:44,2034,30,"",0,0,7290.38,0
1391060,13:03:17,13:03:17,2035,31,"",0,0,7494.70,0
1391060,13:03:48,13:03:48,1964,32,"",0,0,7702.93,0
1391060,13:04:33,13:04:33,2036,33,"",0,0,8011.21,0
1391060,13:05:42,13:05:42,1965,34,"",0,0,8508.23,0
1391060,13:07:00,13:07:00,3573,35,"",0,0,9041.52,1
1392020,10:08:00,10:08:00,3593,1,"",0,0,0.00,1
1392020,10:09:08,10:09:08,3154,2,"",0,0,550.19,0
1392020,10:10:04,10:10:04,2047,3,"",0,0,1069.84,0
1392020,10:10:35,10:10:35,2048,4,"",0,0,1345.33,0
1392020,10:11:10,10:11:10,2049,5,"",0,0,1625.81,0
1392020,10:12:00,10:12:00,2050,6,"",0,0,2105.14,0
1392020,10:12:33,10:12:33,2051,7,"",0,0,2380.10,0
1392020,10:13:00,10:13:00,2052,8,"",0,0,2650.65,1
1392020,10:13:36,10:13:36,2053,9,"",0,0,2947.74,0
1392020,10:14:05,10:14:05,2054,10,"",0,0,3162.40,0
1392020,10:14:53,10:14:53,3186,11,"",0,0,3638.97,0
1392020,10:15:23,10:15:23,2055,12,"",0,0,3998.10,0
1392020,10:16:01,10:16:01,2056,13,"",0,0,4345.32,0
1392020,10:16:41,10:16:41,2057,14,"",0,0,4736.04,0
1392020,10:21:34,10:21:34,3327,15,"",0,0,7615.40,0
1392020,10:22:05,10:22:05,2058,16,"",0,0,7895.88,0
1392020,10:23:01,10:23:01,2059,17,"",0,0,8461.52,0
1392020,10:23:34,10:23:34,2060,18,"",0,0,8791.26,0
1392020,10:24:15,10:24:15,2061,19,"",0,0,9185.25,0
1392020,10:25:00,10:25:00,2062,20,"",0,0,9574.82,1
1392020,10:25:56,10:25:56,2063,21,"",0,0,10137.45,0
1392020,10:26:15,10:26:15,2064,22,"",0,0,10350.82,0
1392020,10:26:26,10:26:26,3494,23,"",0,0,10431.89,0
1392020,10:26:51,10:26:51,2065,24,"",0,0,10671.69,0
1392020,10:27:10,10:27:10,2066,25,"",0,0,10904.48,0
1392020,10:27:38,10:27:38,2067,26,"",0,0,11187.98,0
1392020,10:28:22,10:28:22,2068,27,"",0,0,11710.23,0
1392020,10:28:51,10:28:51,2069,28,"",0,0,12001.70,0
1392020,10:29:15,10:29:15,2070,29,"",0,0,12214.48,0
1392020,10:29:47,10:29:47,3495,30,"",0,0,12541.88,0
1392020,10:30:10,10:30:10,2071,31,"",0,0,12757.78,0
1392020,10:30:39,10:30:39,2072,32,"",0,0,13109.86,0
1392020,10:31:03,10:31:03,2073,33,"",0,0,13328.51,0
1392020,10:31:19,10:31:19,2074,34,"",0,0,13507.67,0
1392020,10:31:41,10:31:41,3474,35,"",0,0,13813.53,0
1392020,10:32:06,10:32:06,2075,36,"",0,0,14060.41,0
1392020,10:32:31,10:32:31,2076,37,"",0,0,14328.45,0
1392020,10:33:03,10:33:03,2077,38,"",0,0,14704.31,0
1392020,10:33:32,10:33:32,2078,39,"",0,0,15082.51,0
1392020,10:34:00,10:34:00,2079,40,"",0,0,15411.11,1
1392020,10:34:53,10:34:53,2080,41,"",0,0,16071.83,0
1392020,10:35:33,10:35:33,2081,42,"",0,0,16452.81,0
1392020,10:36:10,10:36:10,3435,43,"",0,0,16876.48,0
1392020,10:36:55,10:36:55,3437,44,"",0,0,17332.11,0
1392020,10:37:23,10:37:23,3439,45,"",0,0,17674.23,0
1392020,10:38:03,10:38:03,3441,46,"",0,0,18124.65,0
1392020,10:38:40,10:38:40,3443,47,"",0,0,18574.12,0
1392020,10:39:31,10:39:31,3445,48,"",0,0,19238.09,0
1392020,10:40:00,10:40:00,3447,49,"",0,0,19588.20,1
1392020,10:40:46,10:40:46,3450,50,"",0,0,20033.78,0
1392020,10:41:30,10:41:30,2082,51,"",0,0,20459.50,0
1392020,10:41:55,10:41:55,3496,52,"",0,0,20655.72,0
1392020,10:42:41,10:42:41,2083,53,"",0,0,21145.10,0
1392020,10:43:20,10:43:20,3328,54,"",0,0,21547.62,0
1392020,10:43:38,10:43:38,2084,55,"",0,0,21750.39,0
1392020,10:44:00,10:44:00,2085,56,"",0,0,22008.01,1
1392060,10:08:00,10:08:00,3593,1,"",0,0,0.00,1
1392060,10:09:08,10:09:08,3154,2,"",0,0,550.19,0
1392060,10:10:04,10:10:04,2047,3,"",0,0,1069.84,0
1392060,10:10:35,10:10:35,2048,4,"",0,0,1345.33,0
1392060,10:11:10,10:11:10,2049,5,"",0,0,1625.81,0
1392060,10:12:00,10:12:00,2050,6,"",0,0,2105.14,0
1392060,10:12:33,10:12:33,2051,7,"",0,0,2380.10,0
1392060,10:13:00,10:13:00,2052,8,"",0,0,2650.65,1
1392060,10:13:36,10:13:36,2053,9,"",0,0,2947.74,0
1392060,10:14:05,10:14:05,2054,10,"",0,0,3162.40,0
1392060,10:14:53,10:14:53,3186,11,"",0,0,3638.97,0
1392060,10:15:23,10:15:23,2055,12,"",0,0,3998.10,0
1392060,10:16:01,10:16:01,2056,13,"",0,0,4345.32,0
1392060,10:16:41,10:16:41,2057,14,"",0,0,4736.04,0
1392060,10:21:34,10:21:34,3327,15,"",0,0,7615.40,0
1392060,10:22:05,10:22:05,2058,16,"",0,0,7895.88,0
1392060,10:23:01,10:23:01,2059,17,"",0,0,8461.52,0
1392060,10:23:34,10:23:34,2060,18,"",0,0,8791.26,0
1392060,10:24:15,10:24:15,2061,19,"",0,0,9185.25,0
1392060,10:25:00,10:25:00,2062,20,"",0,0,9574.82,1
1392060,10:25:56,10:25:56,2063,21,"",0,0,10137.45,0
1392060,10:26:15,10:26:15,2064,22,"",0,0,10350.82,0
1392060,10:26:26,10:26:26,3494,23,"",0,0,10431.89,0
1392060,10:26:51,10:26:51,2065,24,"",0,0,10671.69,0
1392060,10:27:10,10:27:10,2066,25,"",0,0,10904.48,0
1392060,10:27:38,10:27:38,2067,26,"",0,0,11187.98,0
1392060,10:28:22,10:28:22,2068,27,"",0,0,11710.23,0
1392060,10:28:51,10:28:51,2069,28,"",0,0,12001.70,0
1392060,10:29:15,10:29:15,2070,29,"",0,0,12214.48,0
1392060,10:29:47,10:29:47,3495,30,"",0,0,12541.88,0
1392060,10:30:10,10:30:10,2071,31,"",0,0,12757.78,0
1392060,10:30:39,10:30:39,2072,32,"",0,0,13109.86,0
1392060,10:31:03,10:31:03,2073,33,"",0,0,13328.51,0
1392060,10:31:19,10:31:19,2074,34,"",0,0,13507.67,0
1392060,10:31:41,10:31:41,3474,35,"",0,0,13813.53,0
1392060,10:32:06,10:32:06,2075,36,"",0,0,14060.41,0
1392060,10:32:31,10:32:31,2076,37,"",0,0,14328.45,0
1392060,10:33:03,10:33:03,2077,38,"",0,0,14704.31,0
1392060,10:33:32,10:33:32,2078,39,"",0,0,15082.51,0
1392060,10:34:00,10:34:00,2079,40,"",0,0,15411.11,1
1392060,10:34:53,10:34:53,2080,41,"",0,0,16071.83,0
1392060,10:35:33,10:35:33,2081,42,"",0,0,16452.81,0
1392060,10:36:10,10:36:10,3435,43,"",0,0,16876.48,0
1392060,10:36:55,10:36:55,3437,44,"",0,0,17332.11,0
1392060,10:37:23,10:37:23,3439,45,"",0,0,17674.23,0
1392060,10:38:03,10:38:03,3441,46,"",0,0,18124.65,0
1392060,10:38:40,10:38:40,3443,47,"",0,0,18574.12,0
1392060,10:39:31,10:39:31,3445,48,"",0,0,19238.09,0
1392060,10:40:00,10:40:00,3447,49,"",0,0,19588.20,1
1392060,10:40:46,10:40:46,3450,50,"",0,0,20033.78,0
1392060,10:41:30,10:41:30,2082,51,"",0,0,20459.50,0
1392060,10:41:55,10:41:55,3496,52,"",0,0,20655.72,0
1392060,10:42:41,10:42:41,2083,53,"",0,0,21145.10,0
1392060,10:43:20,10:43:20,3328,54,"",0,0,21547.62,0
1392060,10:43:38,10:43:38,2084,55,"",0,0,21750.39,0
1392060,10:44:00,10:44:00,2085,56,"",0,0,22008.01,1
1393070,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
1393070,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
1393070,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
1393070,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
1393070,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
1393070,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
1393070,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
1393070,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
1393070,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
1393070,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
1393070,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
1393070,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
1393070,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
1393070,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
1393070,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
1394070,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
1394070,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
1394070,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
1394070,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
1394070,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
1394070,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
1394070,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
1394070,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
1394070,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
1394070,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
1394070,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
1394070,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
1394070,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
1394070,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
1394070,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
1395020,18:11:00,18:11:00,1923,1,"",0,0,0.00,1
1395020,18:12:06,18:12:06,3368,2,"",0,0,594.37,0
1395020,18:12:26,18:12:26,2023,3,"",0,0,765.59,0
1395020,18:17:45,18:17:45,2490,4,"",0,0,3784.46,0
1395020,18:19:00,18:19:00,3571,5,"",0,0,4432.41,1
1395020,18:21:28,18:21:28,3566,6,"",0,0,5120.42,0
1395020,18:25:00,18:25:00,3568,7,"",0,0,6075.85,1
1395020,18:27:17,18:27:17,3569,8,"",0,0,7098.95,0
1395020,18:30:17,18:30:17,3570,9,"",0,0,8471.58,0
1395020,18:33:37,18:33:37,3567,10,"",0,0,9921.54,0
1395020,18:35:56,18:35:56,3530,11,"",0,0,10885.12,0
1395020,18:36:27,18:36:27,3555,12,"",0,0,11048.30,0
1395020,18:37:00,18:37:00,2489,13,"",0,0,11256.93,1
1395020,18:42:09,18:42:09,2819,14,"",0,0,13737.81,0
1395020,18:42:22,18:42:22,3268,15,"",0,0,13806.48,0
1395020,18:42:37,18:42:37,3263,16,"",0,0,13890.82,0
1395020,18:42:48,18:42:48,3271,17,"",0,0,13943.58,0
1395020,18:42:57,18:42:57,3264,18,"",0,0,13981.81,0
1395020,18:43:09,18:43:09,3519,19,"",0,0,14060.16,0
1395020,18:43:19,18:43:19,3265,20,"",0,0,14105.18,0
1395020,18:43:32,18:43:32,3266,21,"",0,0,14178.95,0
1395020,18:44:00,18:44:00,3560,22,"",0,0,14375.46,1
1395020,18:44:24,18:44:24,3630,23,"",0,0,14565.70,0
1395020,18:45:12,18:45:12,3376,24,"",0,0,14922.72,0
1395020,18:45:32,18:45:32,3654,25,"",0,0,15090.69,0
1395020,18:46:17,18:46:17,1965,26,"",0,0,15471.78,0
1395020,18:47:00,18:47:00,1923,27,"",0,0,15807.08,1
1395060,18:11:00,18:11:00,1923,1,"",0,0,0.00,1
1395060,18:12:06,18:12:06,3368,2,"",0,0,594.37,0
1395060,18:12:26,18:12:26,2023,3,"",0,0,765.59,0
1395060,18:17:45,18:17:45,2490,4,"",0,0,3784.46,0
1395060,18:19:00,18:19:00,3571,5,"",0,0,4432.41,1
1395060,18:21:28,18:21:28,3566,6,"",0,0,5120.42,0
1395060,18:25:00,18:25:00,3568,7,"",0,0,6075.85,1
1395060,18:27:17,18:27:17,3569,8,"",0,0,7098.95,0
1395060,18:30:17,18:30:17,3570,9,"",0,0,8471.58,0
1395060,18:33:37,18:33:37,3567,10,"",0,0,9921.54,0
1395060,18:35:56,18:35:56,3530,11,"",0,0,10885.12,0
1395060,18:36:27,18:36:27,3555,12,"",0,0,11048.30,0
1395060,18:37:00,18:37:00,2489,13,"",0,0,11256.93,1
1395060,18:42:09,18:42:09,2819,14,"",0,0,13737.81,0
1395060,18:42:22,18:42:22,3268,15,"",0,0,13806.48,0
1395060,18:42:37,18:42:37,3263,16,"",0,0,13890.82,0
1395060,18:42:48,18:42:48,3271,17,"",0,0,13943.58,0
1395060,18:42:57,18:42:57,3264,18,"",0,0,13981.81,0
1395060,18:43:09,18:43:09,3519,19,"",0,0,14060.16,0
1395060,18:43:19,18:43:19,3265,20,"",0,0,14105.18,0
1395060,18:43:32,18:43:32,3266,21,"",0,0,14178.95,0
1395060,18:44:00,18:44:00,3560,22,"",0,0,14375.46,1
1395060,18:44:24,18:44:24,3630,23,"",0,0,14565.70,0
1395060,18:45:12,18:45:12,3376,24,"",0,0,14922.72,0
1395060,18:45:32,18:45:32,3654,25,"",0,0,15090.69,0
1395060,18:46:17,18:46:17,1965,26,"",0,0,15471.78,0
1395060,18:47:00,18:47:00,1923,27,"",0,0,15807.08,1
1396020,19:14:00,19:14:00,1923,1,"",0,0,0.00,1
1396020,19:16:45,19:16:45,3514,2,"",0,0,619.47,0
1396020,19:17:15,19:17:15,3268,3,"",0,0,734.68,0
1396020,19:17:45,19:17:45,3263,4,"",0,0,819.02,0
1396020,19:18:06,19:18:06,3271,5,"",0,0,871.78,0
1396020,19:18:22,19:18:22,3264,6,"",0,0,910.01,0
1396020,19:18:46,19:18:46,3519,7,"",0,0,988.36,0
1396020,19:19:06,19:19:06,3265,8,"",0,0,1033.38,0
1396020,19:19:30,19:19:30,3266,9,"",0,0,1107.15,0
1396020,19:20:24,19:20:24,3560,10,"",0,0,1303.66,0
1396020,19:21:11,19:21:11,3630,11,"",0,0,1493.90,0
1396020,19:22:32,19:22:32,3252,12,"",0,0,1790.31,0
1396020,19:24:00,19:24:00,2350,13,"",0,0,2088.82,1
1396020,19:27:00,19:27:00,1984,14,"",0,0,3437.65,1
1396060,19:14:00,19:14:00,1923,1,"",0,0,0.00,1
1396060,19:16:45,19:16:45,3514,2,"",0,0,619.47,0
1396060,19:17:15,19:17:15,3268,3,"",0,0,734.68,0
1396060,19:17:45,19:17:45,3263,4,"",0,0,819.02,0
1396060,19:18:06,19:18:06,3271,5,"",0,0,871.78,0
1396060,19:18:22,19:18:22,3264,6,"",0,0,910.01,0
1396060,19:18:46,19:18:46,3519,7,"",0,0,988.36,0
1396060,19:19:06,19:19:06,3265,8,"",0,0,1033.38,0
1396060,19:19:30,19:19:30,3266,9,"",0,0,1107.15,0
1396060,19:20:24,19:20:24,3560,10,"",0,0,1303.66,0
1396060,19:21:11,19:21:11,3630,11,"",0,0,1493.90,0
1396060,19:22:32,19:22:32,3252,12,"",0,0,1790.31,0
1396060,19:24:00,19:24:00,2350,13,"",0,0,2088.82,1
1396060,19:27:00,19:27:00,1984,14,"",0,0,3437.65,1
1397070,11:32:00,11:32:00,3396,1,"",0,0,0.00,1
1397070,11:33:04,11:33:04,3184,2,"",0,0,498.86,0
1397070,11:34:34,11:34:34,2823,3,"",0,0,1091.86,0
1397070,11:34:49,11:34:49,2824,4,"",0,0,1198.51,0
1397070,11:35:23,11:35:23,2825,5,"",0,0,1500.70,0
1397070,11:36:27,11:36:27,2826,6,"",0,0,1930.60,0
1397070,11:37:31,11:37:31,2827,7,"",0,0,2421.52,0
1397070,11:38:10,11:38:10,2828,8,"",0,0,2691.36,0
1397070,11:40:09,11:40:09,2829,9,"",0,0,3616.49,0
1397070,11:41:04,11:41:04,2830,10,"",0,0,3934.28,0
1397070,11:42:12,11:42:12,2831,11,"",0,0,4476.44,0
1397070,11:42:46,11:42:46,2833,12,"",0,0,4708.67,0
1397070,11:45:00,11:45:00,3185,13,"",0,0,5764.40,1
1398020,08:17:00,08:17:00,2228,1,"",0,0,0.00,1
1398020,08:18:34,08:18:34,3407,2,"",0,0,948.24,0
1398020,08:18:58,08:18:58,2229,3,"",0,0,1191.30,0
1398020,08:19:29,08:19:29,2230,4,"",0,0,1553.98,0
1398020,08:19:53,08:19:53,2231,5,"",0,0,1780.07,0
1398020,08:20:23,08:20:23,2232,6,"",0,0,2129.65,0
1398020,08:21:00,08:21:00,2233,7,"",0,0,2480.93,1
1398020,08:21:13,08:21:13,2234,8,"",0,0,2607.52,0
1398020,08:21:52,08:21:52,2235,9,"",0,0,2989.76,0
1398020,08:22:19,08:22:19,2236,10,"",0,0,3264.22,0
1398020,08:22:46,08:22:46,2237,11,"",0,0,3489.76,0
1398020,08:23:13,08:23:13,2238,12,"",0,0,3751.19,0
1398020,08:24:05,08:24:05,2239,13,"",0,0,4239.09,0
1398020,08:24:56,08:24:56,2240,14,"",0,0,4609.36,0
1398020,08:25:23,08:25:23,2241,15,"",0,0,4843.96,0
1398020,08:25:50,08:25:50,2242,16,"",0,0,5122.49,0
1398020,08:26:05,08:26:05,2243,17,"",0,0,5252.11,0
1398020,08:29:08,08:29:08,2448,18,"",0,0,7332.15,0
1398020,08:30:00,08:30:00,2127,19,"",0,0,7857.42,1
1398020,08:30:18,08:30:18,3336,20,"",0,0,8084.75,0
1398020,08:32:34,08:32:34,2128,21,"",0,0,10078.23,0
1398020,08:32:54,08:32:54,2129,22,"",0,0,10286.01,0
1398020,08:33:18,08:33:18,2130,23,"",0,0,10576.88,0
1398020,08:33:37,08:33:37,2131,24,"",0,0,10888.83,0
1398020,08:33:56,08:33:56,2132,25,"",0,0,11090.70,0
1398020,08:34:15,08:34:15,2133,26,"",0,0,11368.61,0
1398020,08:34:35,08:34:35,2134,27,"",0,0,11631.88,0
1398020,08:35:10,08:35:10,2135,28,"",0,0,12176.68,0
1398020,08:35:49,08:35:49,3399,29,"",0,0,12767.95,0
1398020,08:36:00,08:36:00,3406,30,"",0,0,12915.60,1
1398020,08:37:41,08:37:41,2136,31,"",0,0,13602.05,0
1398020,08:39:39,08:39:39,2137,32,"",0,0,14389.37,0
1398020,08:42:00,08:42:00,2228,33,"",0,0,15225.53,1
1398020,08:42:44,08:42:44,2138,34,"",0,0,15641.28,0
1398020,08:43:21,08:43:21,2139,35,"",0,0,15958.31,0
1398020,08:44:07,08:44:07,2140,36,"",0,0,16364.30,0
1398020,08:45:06,08:45:06,2141,37,"",0,0,16875.90,0
1398020,08:45:49,08:45:49,2142,38,"",0,0,17229.53,0
1398020,08:46:09,08:46:09,2143,39,"",0,0,17336.33,0
1398020,08:46:34,08:46:34,2144,40,"",0,0,17518.71,0
1398020,08:47:37,08:47:37,2145,41,"",0,0,18044.75,0
1398020,08:48:52,08:48:52,2146,42,"",0,0,18642.57,0
1398020,08:49:41,08:49:41,2147,43,"",0,0,19072.12,0
1398020,08:50:40,08:50:40,2148,44,"",0,0,19533.22,0
1398020,08:51:24,08:51:24,2149,45,"",0,0,19827.37,0
1398020,08:52:03,08:52:03,2150,46,"",0,0,20121.90,0
1398020,08:53:39,08:53:39,2151,47,"",0,0,20831.68,0
1398020,08:54:45,08:54:45,3501,48,"",0,0,21406.74,0
1398020,08:55:39,08:55:39,2152,49,"",0,0,21839.90,0
1398020,08:56:20,08:56:20,2153,50,"",0,0,22203.69,0
1398020,08:56:52,08:56:52,2154,51,"",0,0,22492.94,0
1398020,08:57:40,08:57:40,2155,52,"",0,0,22839.75,0
1398020,08:58:35,08:58:35,2156,53,"",0,0,23250.18,0
1398020,08:59:05,08:59:05,3373,54,"",0,0,23469.51,0
1398020,09:00:00,09:00:00,2157,55,"",0,0,23903.77,1
1398020,09:02:02,09:02:02,3538,56,"",0,0,24849.65,0
1398020,09:03:34,09:03:34,3500,57,"",0,0,25640.62,0
1398020,09:04:34,09:04:34,3464,58,"",0,0,26181.45,0
1398020,09:07:36,09:07:36,3471,59,"",0,0,27587.71,0
1398020,09:08:19,09:08:19,3466,60,"",0,0,27948.68,0
1398020,09:08:59,09:08:59,2159,61,"",0,0,28320.12,0
1398020,09:10:00,09:10:00,2158,62,"",0,0,28752.73,1
1398020,09:10:54,09:10:54,2160,63,"",0,0,29183.08,0
1398020,09:11:33,09:11:33,2161,64,"",0,0,29525.60,0
1398020,09:12:10,09:12:10,2162,65,"",0,0,29844.78,0
1398020,09:13:17,09:13:17,2163,66,"",0,0,30386.30,0
1398020,09:13:44,09:13:44,2164,67,"",0,0,30613.16,0
1398020,09:14:22,09:14:22,2165,68,"",0,0,30989.08,0
1398020,09:15:25,09:15:25,2166,69,"",0,0,31581.83,0
1398020,09:16:02,09:16:02,2167,70,"",0,0,31988.91,0
1398020,09:16:33,09:16:33,2168,71,"",0,0,32251.36,0
1398020,09:17:22,09:17:22,3329,72,"",0,0,32649.50,0
1398020,09:18:08,09:18:08,2169,73,"",0,0,33112.27,0
1398020,09:18:42,09:18:42,2170,74,"",0,0,33449.24,0
1398020,09:19:30,09:19:30,2171,75,"",0,0,33901.92,0
1398020,09:20:08,09:20:08,2172,76,"",0,0,34217.21,0
1398020,09:21:03,09:21:03,2173,77,"",0,0,34713.17,0
1398020,09:21:42,09:21:42,2174,78,"",0,0,35053.45,0
1398020,09:22:25,09:22:25,3521,79,"",0,0,35447.15,0
1398020,09:23:10,09:23:10,2175,80,"",0,0,35862.01,0
1398020,09:23:53,09:23:53,2176,81,"",0,0,36244.60,0
1398020,09:24:46,09:24:46,2177,82,"",0,0,36719.48,0
1398020,09:25:20,09:25:20,2178,83,"",0,0,37044.24,0
1398020,09:25:50,09:25:50,2179,84,"",0,0,37324.63,0
1398020,09:26:55,09:26:55,2104,85,"",0,0,37943.96,0
1398020,09:27:21,09:27:21,2105,86,"",0,0,38162.79,0
1398020,09:28:04,09:28:04,2106,87,"",0,0,38520.91,0
1398020,09:28:23,09:28:23,2107,88,"",0,0,38675.17,0
1398020,09:30:00,09:30:00,2062,89,"",0,0,39498.98,1
1398060,08:17:00,08:17:00,2228,1,"",0,0,0.00,1
1398060,08:18:34,08:18:34,3407,2,"",0,0,948.24,0
1398060,08:18:58,08:18:58,2229,3,"",0,0,1191.30,0
1398060,08:19:29,08:19:29,2230,4,"",0,0,1553.98,0
1398060,08:19:53,08:19:53,2231,5,"",0,0,1780.07,0
1398060,08:20:23,08:20:23,2232,6,"",0,0,2129.65,0
1398060,08:21:00,08:21:00,2233,7,"",0,0,2480.93,1
1398060,08:21:13,08:21:13,2234,8,"",0,0,2607.52,0
1398060,08:21:52,08:21:52,2235,9,"",0,0,2989.76,0
1398060,08:22:19,08:22:19,2236,10,"",0,0,3264.22,0
1398060,08:22:46,08:22:46,2237,11,"",0,0,3489.76,0
1398060,08:23:13,08:23:13,2238,12,"",0,0,3751.19,0
1398060,08:24:05,08:24:05,2239,13,"",0,0,4239.09,0
1398060,08:24:56,08:24:56,2240,14,"",0,0,4609.36,0
1398060,08:25:23,08:25:23,2241,15,"",0,0,4843.96,0
1398060,08:25:50,08:25:50,2242,16,"",0,0,5122.49,0
1398060,08:26:05,08:26:05,2243,17,"",0,0,5252.11,0
1398060,08:29:08,08:29:08,2448,18,"",0,0,7332.15,0
1398060,08:30:00,08:30:00,2127,19,"",0,0,7857.42,1
1398060,08:30:18,08:30:18,3336,20,"",0,0,8084.75,0
1398060,08:32:34,08:32:34,2128,21,"",0,0,10078.23,0
1398060,08:32:54,08:32:54,2129,22,"",0,0,10286.01,0
1398060,08:33:18,08:33:18,2130,23,"",0,0,10576.88,0
1398060,08:33:37,08:33:37,2131,24,"",0,0,10888.83,0
1398060,08:33:56,08:33:56,2132,25,"",0,0,11090.70,0
1398060,08:34:15,08:34:15,2133,26,"",0,0,11368.61,0
1398060,08:34:35,08:34:35,2134,27,"",0,0,11631.88,0
1398060,08:35:10,08:35:10,2135,28,"",0,0,12176.68,0
1398060,08:35:49,08:35:49,3399,29,"",0,0,12767.95,0
1398060,08:36:00,08:36:00,3406,30,"",0,0,12915.60,1
1398060,08:37:41,08:37:41,2136,31,"",0,0,13602.05,0
1398060,08:39:39,08:39:39,2137,32,"",0,0,14389.37,0
1398060,08:42:00,08:42:00,2228,33,"",0,0,15225.53,1
1398060,08:42:44,08:42:44,2138,34,"",0,0,15641.28,0
1398060,08:43:21,08:43:21,2139,35,"",0,0,15958.31,0
1398060,08:44:07,08:44:07,2140,36,"",0,0,16364.30,0
1398060,08:45:06,08:45:06,2141,37,"",0,0,16875.90,0
1398060,08:45:49,08:45:49,2142,38,"",0,0,17229.53,0
1398060,08:46:09,08:46:09,2143,39,"",0,0,17336.33,0
1398060,08:46:34,08:46:34,2144,40,"",0,0,17518.71,0
1398060,08:47:37,08:47:37,2145,41,"",0,0,18044.75,0
1398060,08:48:52,08:48:52,2146,42,"",0,0,18642.57,0
1398060,08:49:41,08:49:41,2147,43,"",0,0,19072.12,0
1398060,08:50:40,08:50:40,2148,44,"",0,0,19533.22,0
1398060,08:51:24,08:51:24,2149,45,"",0,0,19827.37,0
1398060,08:52:03,08:52:03,2150,46,"",0,0,20121.90,0
1398060,08:53:39,08:53:39,2151,47,"",0,0,20831.68,0
1398060,08:54:45,08:54:45,3501,48,"",0,0,21406.74,0
1398060,08:55:39,08:55:39,2152,49,"",0,0,21839.90,0
1398060,08:56:20,08:56:20,2153,50,"",0,0,22203.69,0
1398060,08:56:52,08:56:52,2154,51,"",0,0,22492.94,0
1398060,08:57:40,08:57:40,2155,52,"",0,0,22839.75,0
1398060,08:58:35,08:58:35,2156,53,"",0,0,23250.18,0
1398060,08:59:05,08:59:05,3373,54,"",0,0,23469.51,0
1398060,09:00:00,09:00:00,2157,55,"",0,0,23903.77,1
1398060,09:02:02,09:02:02,3538,56,"",0,0,24849.65,0
1398060,09:03:34,09:03:34,3500,57,"",0,0,25640.62,0
1398060,09:04:34,09:04:34,3464,58,"",0,0,26181.45,0
1398060,09:07:36,09:07:36,3471,59,"",0,0,27587.71,0
1398060,09:08:19,09:08:19,3466,60,"",0,0,27948.68,0
1398060,09:08:59,09:08:59,2159,61,"",0,0,28320.12,0
1398060,09:10:00,09:10:00,2158,62,"",0,0,28752.73,1
1398060,09:10:54,09:10:54,2160,63,"",0,0,29183.08,0
1398060,09:11:33,09:11:33,2161,64,"",0,0,29525.60,0
1398060,09:12:10,09:12:10,2162,65,"",0,0,29844.78,0
1398060,09:13:17,09:13:17,2163,66,"",0,0,30386.30,0
1398060,09:13:44,09:13:44,2164,67,"",0,0,30613.16,0
1398060,09:14:22,09:14:22,2165,68,"",0,0,30989.08,0
1398060,09:15:25,09:15:25,2166,69,"",0,0,31581.83,0
1398060,09:16:02,09:16:02,2167,70,"",0,0,31988.91,0
1398060,09:16:33,09:16:33,2168,71,"",0,0,32251.36,0
1398060,09:17:22,09:17:22,3329,72,"",0,0,32649.50,0
1398060,09:18:08,09:18:08,2169,73,"",0,0,33112.27,0
1398060,09:18:42,09:18:42,2170,74,"",0,0,33449.24,0
1398060,09:19:30,09:19:30,2171,75,"",0,0,33901.92,0
1398060,09:20:08,09:20:08,2172,76,"",0,0,34217.21,0
1398060,09:21:03,09:21:03,2173,77,"",0,0,34713.17,0
1398060,09:21:42,09:21:42,2174,78,"",0,0,35053.45,0
1398060,09:22:25,09:22:25,3521,79,"",0,0,35447.15,0
1398060,09:23:10,09:23:10,2175,80,"",0,0,35862.01,0
1398060,09:23:53,09:23:53,2176,81,"",0,0,36244.60,0
1398060,09:24:46,09:24:46,2177,82,"",0,0,36719.48,0
1398060,09:25:20,09:25:20,2178,83,"",0,0,37044.24,0
1398060,09:25:50,09:25:50,2179,84,"",0,0,37324.63,0
1398060,09:26:55,09:26:55,2104,85,"",0,0,37943.96,0
1398060,09:27:21,09:27:21,2105,86,"",0,0,38162.79,0
1398060,09:28:04,09:28:04,2106,87,"",0,0,38520.91,0
1398060,09:28:23,09:28:23,2107,88,"",0,0,38675.17,0
1398060,09:30:00,09:30:00,2062,89,"",0,0,39498.98,1
1399020,20:00:00,20:00:00,3548,1,"",0,0,0.00,1
1399020,20:00:26,20:00:26,2936,2,"",0,0,109.26,0
1399020,20:01:19,20:01:19,2939,3,"",0,0,360.80,0
1399020,20:02:12,20:02:12,2940,4,"",0,0,598.16,0
1399020,20:03:11,20:03:11,2941,5,"",0,0,905.09,0
1399020,20:04:27,20:04:27,2942,6,"",0,0,1262.89,0
1399020,20:05:02,20:05:02,2943,7,"",0,0,1441.55,0
1399020,20:06:10,20:06:10,3352,8,"",0,0,1735.04,0
1399020,20:07:44,20:07:44,3351,9,"",0,0,2112.44,0
1399020,20:10:00,20:10:00,2834,10,"",0,0,2643.78,0
1399020,20:11:34,20:11:34,3541,11,"",0,0,3004.46,0
1399020,20:13:17,20:13:17,2835,12,"",0,0,3466.38,0
1399020,20:13:55,20:13:55,3542,13,"",0,0,3661.41,0
1399020,20:15:00,20:15:00,2836,14,"",0,0,3953.38,1
1399060,20:00:00,20:00:00,3548,1,"",0,0,0.00,1
1399060,20:00:26,20:00:26,2936,2,"",0,0,109.26,0
1399060,20:01:19,20:01:19,2939,3,"",0,0,360.80,0
1399060,20:02:12,20:02:12,2940,4,"",0,0,598.16,0
1399060,20:03:11,20:03:11,2941,5,"",0,0,905.09,0
1399060,20:04:27,20:04:27,2942,6,"",0,0,1262.89,0
1399060,20:05:02,20:05:02,2943,7,"",0,0,1441.55,0
1399060,20:06:10,20:06:10,3352,8,"",0,0,1735.04,0
1399060,20:07:44,20:07:44,3351,9,"",0,0,2112.44,0
1399060,20:10:00,20:10:00,2834,10,"",0,0,2643.78,0
1399060,20:11:34,20:11:34,3541,11,"",0,0,3004.46,0
1399060,20:13:17,20:13:17,2835,12,"",0,0,3466.38,0
1399060,20:13:55,20:13:55,3542,13,"",0,0,3661.41,0
1399060,20:15:00,20:15:00,2836,14,"",0,0,3953.38,1
1400020,15:55:00,15:55:00,3593,1,"",0,0,0.00,1
1400020,15:56:52,15:56:52,3154,2,"",0,0,578.41,0
1400020,15:58:09,15:58:09,3155,3,"",0,0,1014.48,0
1400020,15:59:02,15:59:02,3156,4,"",0,0,1380.51,0
1400020,16:00:26,16:00:26,3157,5,"",0,0,1876.59,0
1400020,16:01:32,16:01:32,3158,6,"",0,0,2234.72,0
1400020,16:02:35,16:02:35,3159,7,"",0,0,2619.56,0
1400020,16:03:40,16:03:40,3160,8,"",0,0,3003.33,0
1400020,16:04:22,16:04:22,3161,9,"",0,0,3210.20,0
1400020,16:05:21,16:05:21,3162,10,"",0,0,3527.19,0
1400020,16:06:28,16:06:28,3163,11,"",0,0,3940.97,0
1400020,16:07:31,16:07:31,3512,12,"",0,0,4274.64,0
1400020,16:08:13,16:08:13,3164,13,"",0,0,4521.56,0
1400020,16:08:46,16:08:46,3165,14,"",0,0,4697.93,0
1400020,16:09:28,16:09:28,3166,15,"",0,0,4935.45,0
1400020,16:10:22,16:10:22,3167,16,"",0,0,5193.51,0
1400020,16:12:11,16:12:11,3168,17,"",0,0,5741.01,0
1400020,16:15:00,16:15:00,1885,18,"",0,0,6436.08,1
1400020,16:16:16,16:16:16,1886,19,"",0,0,6875.89,0
1400020,16:18:36,16:18:36,3169,20,"",0,0,7683.97,0
1400020,16:19:22,16:19:22,3170,21,"",0,0,7992.08,0
1400020,16:19:53,16:19:53,3171,22,"",0,0,8186.80,0
1400020,16:20:16,16:20:16,3172,23,"",0,0,8373.39,0
1400020,16:20:47,16:20:47,3173,24,"",0,0,8604.82,0
1400020,16:21:14,16:21:14,3174,25,"",0,0,8783.90,0
1400020,16:22:17,16:22:17,3223,26,"",0,0,9169.29,0
1400020,16:23:03,16:23:03,3175,27,"",0,0,9496.93,0
1400020,16:23:38,16:23:38,3176,28,"",0,0,9701.60,0
1400020,16:24:04,16:24:04,3177,29,"",0,0,9849.55,0
1400020,16:24:49,16:24:49,3178,30,"",0,0,10121.05,0
1400020,16:25:39,16:25:39,3179,31,"",0,0,10429.41,0
1400020,16:26:32,16:26:32,3180,32,"",0,0,10811.58,0
1400020,16:27:03,16:27:03,3181,33,"",0,0,10995.98,0
1400020,16:27:57,16:27:57,2043,34,"",0,0,11351.44,0
1400020,16:28:35,16:28:35,2044,35,"",0,0,11596.01,0
1400020,16:30:00,16:30:00,1923,36,"",0,0,12100.50,1
1400020,16:31:09,16:31:09,3368,37,"",0,0,12694.87,0
1400020,16:31:30,16:31:30,2023,38,"",0,0,12866.09,0
1400020,16:37:19,16:37:19,2490,39,"",0,0,15883.52,0
1400020,16:38:16,16:38:16,2283,40,"",0,0,16328.62,0
1400020,16:39:31,16:39:31,3182,41,"",0,0,16997.85,0
1400020,16:40:54,16:40:54,3183,42,"",0,0,17731.52,0
1400020,16:41:46,16:41:46,3403,43,"",0,0,18220.50,0
1400020,16:42:44,16:42:44,2293,44,"",0,0,18696.37,0
1400020,16:43:34,16:43:34,3642,45,"",0,0,19116.37,0
1400020,16:45:00,16:45:00,3511,46,"",0,0,19794.00,1
1400060,15:55:00,15:55:00,3593,1,"",0,0,0.00,1
1400060,15:56:52,15:56:52,3154,2,"",0,0,578.41,0
1400060,15:58:09,15:58:09,3155,3,"",0,0,1014.48,0
1400060,15:59:02,15:59:02,3156,4,"",0,0,1380.51,0
1400060,16:00:26,16:00:26,3157,5,"",0,0,1876.59,0
1400060,16:01:32,16:01:32,3158,6,"",0,0,2234.72,0
1400060,16:02:35,16:02:35,3159,7,"",0,0,2619.56,0
1400060,16:03:40,16:03:40,3160,8,"",0,0,3003.33,0
1400060,16:04:22,16:04:22,3161,9,"",0,0,3210.20,0
1400060,16:05:21,16:05:21,3162,10,"",0,0,3527.19,0
1400060,16:06:28,16:06:28,3163,11,"",0,0,3940.97,0
1400060,16:07:31,16:07:31,3512,12,"",0,0,4274.64,0
1400060,16:08:13,16:08:13,3164,13,"",0,0,4521.56,0
1400060,16:08:46,16:08:46,3165,14,"",0,0,4697.93,0
1400060,16:09:28,16:09:28,3166,15,"",0,0,4935.45,0
1400060,16:10:22,16:10:22,3167,16,"",0,0,5193.51,0
1400060,16:12:11,16:12:11,3168,17,"",0,0,5741.01,0
1400060,16:15:00,16:15:00,1885,18,"",0,0,6436.08,1
1400060,16:16:16,16:16:16,1886,19,"",0,0,6875.89,0
1400060,16:18:36,16:18:36,3169,20,"",0,0,7683.97,0
1400060,16:19:22,16:19:22,3170,21,"",0,0,7992.08,0
1400060,16:19:53,16:19:53,3171,22,"",0,0,8186.80,0
1400060,16:20:16,16:20:16,3172,23,"",0,0,8373.39,0
1400060,16:20:47,16:20:47,3173,24,"",0,0,8604.82,0
1400060,16:21:14,16:21:14,3174,25,"",0,0,8783.90,0
1400060,16:22:17,16:22:17,3223,26,"",0,0,9169.29,0
1400060,16:23:03,16:23:03,3175,27,"",0,0,9496.93,0
1400060,16:23:38,16:23:38,3176,28,"",0,0,9701.60,0
1400060,16:24:04,16:24:04,3177,29,"",0,0,9849.55,0
1400060,16:24:49,16:24:49,3178,30,"",0,0,10121.05,0
1400060,16:25:39,16:25:39,3179,31,"",0,0,10429.41,0
1400060,16:26:32,16:26:32,3180,32,"",0,0,10811.58,0
1400060,16:27:03,16:27:03,3181,33,"",0,0,10995.98,0
1400060,16:27:57,16:27:57,2043,34,"",0,0,11351.44,0
1400060,16:28:35,16:28:35,2044,35,"",0,0,11596.01,0
1400060,16:30:00,16:30:00,1923,36,"",0,0,12100.50,1
1400060,16:31:09,16:31:09,3368,37,"",0,0,12694.87,0
1400060,16:31:30,16:31:30,2023,38,"",0,0,12866.09,0
1400060,16:37:19,16:37:19,2490,39,"",0,0,15883.52,0
1400060,16:38:16,16:38:16,2283,40,"",0,0,16328.62,0
1400060,16:39:31,16:39:31,3182,41,"",0,0,16997.85,0
1400060,16:40:54,16:40:54,3183,42,"",0,0,17731.52,0
1400060,16:41:46,16:41:46,3403,43,"",0,0,18220.50,0
1400060,16:42:44,16:42:44,2293,44,"",0,0,18696.37,0
1400060,16:43:34,16:43:34,3642,45,"",0,0,19116.37,0
1400060,16:45:00,16:45:00,3511,46,"",0,0,19794.00,1
1401020,20:28:00,20:28:00,2592,1,"",0,0,0.00,1
1401020,20:28:18,20:28:18,2591,2,"",0,0,211.16,0
1401020,20:28:40,20:28:40,3288,3,"",0,0,413.64,0
1401020,20:29:02,20:29:02,2593,4,"",0,0,659.38,0
1401020,20:29:40,20:29:40,2594,5,"",0,0,1067.22,0
1401020,20:30:02,20:30:02,3520,6,"",0,0,1270.76,0
1401020,20:30:23,20:30:23,2595,7,"",0,0,1468.70,0
1401020,20:30:51,20:30:51,2596,8,"",0,0,1867.98,0
1401020,20:31:20,20:31:20,2597,9,"",0,0,2267.26,0
1401020,20:31:49,20:31:49,2598,10,"",0,0,2686.51,0
1401020,20:32:17,20:32:17,2599,11,"",0,0,2972.32,0
1401020,20:32:56,20:32:56,2600,12,"",0,0,3440.57,0
1401020,20:33:33,20:33:33,2601,13,"",0,0,3859.58,0
1401020,20:33:59,20:33:59,2602,14,"",0,0,4157.47,0
1401020,20:34:20,20:34:20,2603,15,"",0,0,4404.63,0
1401020,20:34:37,20:34:37,2604,16,"",0,0,4611.35,0
1401020,20:35:00,20:35:00,2605,17,"",0,0,4838.34,0
1401020,20:35:45,20:35:45,3294,18,"",0,0,5317.25,0
1401020,20:36:35,20:36:35,3297,19,"",0,0,5874.41,0
1401020,20:37:03,20:37:03,3298,20,"",0,0,6237.39,0
1401020,20:37:34,20:37:34,3299,21,"",0,0,6664.01,0
1401020,20:38:00,20:38:00,3296,22,"",0,0,6992.61,0
1401020,20:38:16,20:38:16,3301,23,"",0,0,7212.75,0
1401020,20:38:40,20:38:40,3295,24,"",0,0,7454.05,0
1401020,20:39:00,20:39:00,3300,25,"",0,0,7683.48,1
1401020,20:39:39,20:39:39,2606,26,"",0,0,7995.95,0
1401020,20:40:09,20:40:09,2607,27,"",0,0,8294.28,0
1401020,20:40:28,20:40:28,2608,28,"",0,0,8436.50,0
1401020,20:41:00,20:41:00,2609,29,"",0,0,8699.02,0
1401020,20:41:52,20:41:52,2610,30,"",0,0,9156.92,0
1401020,20:42:20,20:42:20,2611,31,"",0,0,9394.13,0
1401020,20:43:09,20:43:09,2613,32,"",0,0,9845.15,0
1401020,20:43:34,20:43:34,2614,33,"",0,0,10054.08,0
1401020,20:43:56,20:43:56,2615,34,"",0,0,10246.97,0
1401020,20:44:17,20:44:17,2616,35,"",0,0,10467.76,0
1401020,20:45:00,20:45:00,2617,36,"",0,0,10766.29,1
1401020,20:45:12,20:45:12,2618,37,"",0,0,10918.24,0
1401020,20:45:43,20:45:43,2619,38,"",0,0,11296.82,0
1401020,20:46:18,20:46:18,2620,39,"",0,0,11826.78,0
1401020,20:46:42,20:46:42,2621,40,"",0,0,12151.22,0
1401020,20:47:17,20:47:17,2622,41,"",0,0,12611.55,0
1401020,20:47:36,20:47:36,2623,42,"",0,0,12835.58,0
1401020,20:47:54,20:47:54,2624,43,"",0,0,13154.32,0
1401020,20:48:08,20:48:08,2625,44,"",0,0,13343.80,0
1401020,20:48:44,20:48:44,3276,45,"",0,0,13909.55,0
1401020,20:50:00,20:50:00,2635,46,"",0,0,14848.68,1
1401020,20:50:41,20:50:41,2636,47,"",0,0,15180.46,0
1401020,20:54:00,20:54:00,3637,48,"",0,0,17118.28,1
1401060,20:28:00,20:28:00,2592,1,"",0,0,0.00,1
1401060,20:28:18,20:28:18,2591,2,"",0,0,211.16,0
1401060,20:28:40,20:28:40,3288,3,"",0,0,413.64,0
1401060,20:29:02,20:29:02,2593,4,"",0,0,659.38,0
1401060,20:29:40,20:29:40,2594,5,"",0,0,1067.22,0
1401060,20:30:02,20:30:02,3520,6,"",0,0,1270.76,0
1401060,20:30:23,20:30:23,2595,7,"",0,0,1468.70,0
1401060,20:30:51,20:30:51,2596,8,"",0,0,1867.98,0
1401060,20:31:20,20:31:20,2597,9,"",0,0,2267.26,0
1401060,20:31:49,20:31:49,2598,10,"",0,0,2686.51,0
1401060,20:32:17,20:32:17,2599,11,"",0,0,2972.32,0
1401060,20:32:56,20:32:56,2600,12,"",0,0,3440.57,0
1401060,20:33:33,20:33:33,2601,13,"",0,0,3859.58,0
1401060,20:33:59,20:33:59,2602,14,"",0,0,4157.47,0
1401060,20:34:20,20:34:20,2603,15,"",0,0,4404.63,0
1401060,20:34:37,20:34:37,2604,16,"",0,0,4611.35,0
1401060,20:35:00,20:35:00,2605,17,"",0,0,4838.34,0
1401060,20:35:45,20:35:45,3294,18,"",0,0,5317.25,0
1401060,20:36:35,20:36:35,3297,19,"",0,0,5874.41,0
1401060,20:37:03,20:37:03,3298,20,"",0,0,6237.39,0
1401060,20:37:34,20:37:34,3299,21,"",0,0,6664.01,0
1401060,20:38:00,20:38:00,3296,22,"",0,0,6992.61,0
1401060,20:38:16,20:38:16,3301,23,"",0,0,7212.75,0
1401060,20:38:40,20:38:40,3295,24,"",0,0,7454.05,0
1401060,20:39:00,20:39:00,3300,25,"",0,0,7683.48,1
1401060,20:39:39,20:39:39,2606,26,"",0,0,7995.95,0
1401060,20:40:09,20:40:09,2607,27,"",0,0,8294.28,0
1401060,20:40:28,20:40:28,2608,28,"",0,0,8436.50,0
1401060,20:41:00,20:41:00,2609,29,"",0,0,8699.02,0
1401060,20:41:52,20:41:52,2610,30,"",0,0,9156.92,0
1401060,20:42:20,20:42:20,2611,31,"",0,0,9394.13,0
1401060,20:43:09,20:43:09,2613,32,"",0,0,9845.15,0
1401060,20:43:34,20:43:34,2614,33,"",0,0,10054.08,0
1401060,20:43:56,20:43:56,2615,34,"",0,0,10246.97,0
1401060,20:44:17,20:44:17,2616,35,"",0,0,10467.76,0
1401060,20:45:00,20:45:00,2617,36,"",0,0,10766.29,1
1401060,20:45:12,20:45:12,2618,37,"",0,0,10918.24,0
1401060,20:45:43,20:45:43,2619,38,"",0,0,11296.82,0
1401060,20:46:18,20:46:18,2620,39,"",0,0,11826.78,0
1401060,20:46:42,20:46:42,2621,40,"",0,0,12151.22,0
1401060,20:47:17,20:47:17,2622,41,"",0,0,12611.55,0
1401060,20:47:36,20:47:36,2623,42,"",0,0,12835.58,0
1401060,20:47:54,20:47:54,2624,43,"",0,0,13154.32,0
1401060,20:48:08,20:48:08,2625,44,"",0,0,13343.80,0
1401060,20:48:44,20:48:44,3276,45,"",0,0,13909.55,0
1401060,20:50:00,20:50:00,2635,46,"",0,0,14848.68,1
1401060,20:50:41,20:50:41,2636,47,"",0,0,15180.46,0
1401060,20:54:00,20:54:00,3637,48,"",0,0,17118.28,1
1403010,20:00:00,20:00:00,3548,1,"",0,0,0.00,1
1403010,20:00:26,20:00:26,2936,2,"",0,0,109.26,0
1403010,20:01:19,20:01:19,2939,3,"",0,0,360.80,0
1403010,20:02:12,20:02:12,2940,4,"",0,0,598.16,0
1403010,20:03:11,20:03:11,2941,5,"",0,0,905.09,0
1403010,20:04:27,20:04:27,2942,6,"",0,0,1262.89,0
1403010,20:05:02,20:05:02,2943,7,"",0,0,1441.55,0
1403010,20:06:10,20:06:10,3352,8,"",0,0,1735.04,0
1403010,20:07:44,20:07:44,3351,9,"",0,0,2112.44,0
1403010,20:10:00,20:10:00,2834,10,"",0,0,2643.78,0
1403010,20:11:34,20:11:34,3541,11,"",0,0,3004.46,0
1403010,20:13:17,20:13:17,2835,12,"",0,0,3466.38,0
1403010,20:13:55,20:13:55,3542,13,"",0,0,3661.41,0
1403010,20:15:00,20:15:00,2836,14,"",0,0,3953.38,1
1404070,19:09:00,19:09:00,1923,1,"",0,0,0.00,1
1404070,19:09:41,19:09:41,3368,2,"",0,0,594.37,0
1404070,19:09:54,19:09:54,2023,3,"",0,0,765.59,0
1404070,19:13:25,19:13:25,2490,4,"",0,0,3786.24,0
1404070,19:14:00,19:14:00,2283,5,"",0,0,4231.40,1
1404070,19:15:12,19:15:12,2491,6,"",0,0,4928.00,0
1404070,19:15:59,19:15:59,2492,7,"",0,0,5314.10,0
1404070,19:17:09,19:17:09,2493,8,"",0,0,5996.98,0
1404070,19:17:28,19:17:28,2494,9,"",0,0,6169.88,0
1404070,19:18:09,19:18:09,2495,10,"",0,0,6495.76,0
1404070,19:18:45,19:18:45,2496,11,"",0,0,6794.51,0
1404070,19:19:12,19:19:12,2497,12,"",0,0,7025.34,0
1404070,19:20:00,19:20:00,2499,13,"",0,0,7483.40,1
1404070,19:20:13,19:20:13,2500,14,"",0,0,7621.30,0
1404070,19:20:30,19:20:30,2501,15,"",0,0,7797.04,0
1404070,19:20:44,19:20:44,2502,16,"",0,0,7956.10,0
1404070,19:21:12,19:21:12,2503,17,"",0,0,8219.64,0
1404070,19:21:31,19:21:31,2504,18,"",0,0,8415.32,0
1404070,19:21:55,19:21:55,2505,19,"",0,0,8623.37,0
1404070,19:22:19,19:22:19,2506,20,"",0,0,8871.32,0
1404070,19:22:42,19:22:42,2507,21,"",0,0,9131.56,0
1404070,19:23:08,19:23:08,2508,22,"",0,0,9415.17,0
1404070,19:23:47,19:23:47,2509,23,"",0,0,9943.36,0
1404070,19:24:21,19:24:21,2510,24,"",0,0,10332.54,0
1404070,19:25:06,19:25:06,2511,25,"",0,0,10790.20,0
1404070,19:26:29,19:26:29,2512,26,"",0,0,11569.13,0
1404070,19:27:10,19:27:10,2513,27,"",0,0,11918.88,0
1404070,19:27:46,19:27:46,2514,28,"",0,0,12263.64,0
1404070,19:28:07,19:28:07,2515,29,"",0,0,12494.97,0
1404070,19:28:48,19:28:48,2516,30,"",0,0,12926.39,0
1404070,19:29:11,19:29:11,2517,31,"",0,0,13195.52,0
1404070,19:29:34,19:29:34,2518,32,"",0,0,13436.31,0
1404070,19:30:34,19:30:34,2520,33,"",0,0,14059.51,0
1404070,19:31:37,19:31:37,2521,34,"",0,0,14799.17,0
1404070,19:32:15,19:32:15,2225,35,"",0,0,15185.71,0
1404070,19:32:42,19:32:42,2226,36,"",0,0,15427.00,0
1404070,19:33:19,19:33:19,2227,37,"",0,0,15865.19,0
1404070,19:34:00,19:34:00,3468,38,"",0,0,16377.91,1
1404070,19:35:23,19:35:23,2522,39,"",0,0,16960.76,0
1404070,19:36:05,19:36:05,2523,40,"",0,0,17255.48,0
1404070,19:36:59,19:36:59,2524,41,"",0,0,17672.50,0
1404070,19:37:39,19:37:39,2525,42,"",0,0,17941.73,0
1404070,19:38:19,19:38:19,2526,43,"",0,0,18163.12,0
1404070,19:38:40,19:38:40,2527,44,"",0,0,18319.92,0
1404070,19:39:10,19:39:10,2528,45,"",0,0,18516.90,0
1404070,19:39:50,19:39:50,2529,46,"",0,0,18788.34,0
1404070,19:41:04,19:41:04,3562,47,"",0,0,19374.64,0
1404070,19:42:00,19:42:00,3336,48,"",0,0,19781.85,1
1404070,19:43:00,19:43:00,2530,49,"",0,0,20262.61,0
1404070,19:43:41,19:43:41,2531,50,"",0,0,20510.70,0
1404070,19:44:08,19:44:08,2532,51,"",0,0,20707.63,0
1404070,19:44:54,19:44:54,2533,52,"",0,0,21043.89,0
1404070,19:45:37,19:45:37,2534,53,"",0,0,21368.32,0
1404070,19:46:04,19:46:04,2535,54,"",0,0,21605.02,0
1404070,19:46:32,19:46:32,2536,55,"",0,0,21835.35,0
1404070,19:47:14,19:47:14,2537,56,"",0,0,22124.78,0
1404070,19:47:47,19:47:47,2538,57,"",0,0,22353.96,0
1404070,19:49:08,19:49:08,2539,58,"",0,0,22980.97,0
1404070,19:49:43,19:49:43,2540,59,"",0,0,23228.29,0
1404070,19:50:33,19:50:33,2541,60,"",0,0,23562.33,0
1404070,19:51:15,19:51:15,2542,61,"",0,0,23890.14,0
1404070,19:51:45,19:51:45,2543,62,"",0,0,24111.62,0
1404070,19:52:34,19:52:34,2544,63,"",0,0,24436.39,0
1404070,19:53:32,19:53:32,2545,64,"",0,0,24823.46,0
1404070,19:54:25,19:54:25,2059,65,"",0,0,25225.82,0
1404070,19:55:09,19:55:09,2060,66,"",0,0,25555.56,0
1404070,19:56:02,19:56:02,2061,67,"",0,0,25949.55,0
1404070,19:57:00,19:57:00,2062,68,"",0,0,26341.32,1
1405010,15:51:00,15:51:00,3396,1,"",0,0,0.00,1
1405010,15:51:54,15:51:54,3184,2,"",0,0,498.86,0
1405010,15:53:11,15:53:11,2823,3,"",0,0,1091.86,0
1405010,15:53:23,15:53:23,2824,4,"",0,0,1198.51,0
1405010,15:53:51,15:53:51,2825,5,"",0,0,1500.70,0
1405010,15:54:46,15:54:46,2826,6,"",0,0,1930.60,0
1405010,15:55:40,15:55:40,2827,7,"",0,0,2421.52,0
1405010,15:56:13,15:56:13,2828,8,"",0,0,2691.36,0
1405010,15:57:54,15:57:54,2829,9,"",0,0,3616.49,0
1405010,15:58:41,15:58:41,2830,10,"",0,0,3934.28,0
1405010,15:59:38,15:59:38,2831,11,"",0,0,4476.44,0
1405010,16:00:06,16:00:06,2833,12,"",0,0,4708.67,0
1405010,16:02:00,16:02:00,3185,13,"",0,0,5764.40,1
1406010,11:36:00,11:36:00,3396,1,"",0,0,0.00,1
1406010,11:37:47,11:37:47,3091,2,"",0,0,859.80,0
1406010,11:40:25,11:40:25,3354,3,"",0,0,2163.35,0
1406010,11:44:00,11:44:00,3088,4,"",0,0,3789.33,1
1406010,11:45:36,11:45:36,3104,5,"",0,0,4564.11,0
1406010,11:47:02,11:47:02,3105,6,"",0,0,5346.09,0
1406010,11:49:00,11:49:00,3106,7,"",0,0,6361.99,1
1406010,11:50:38,11:50:38,2786,8,"",0,0,7111.90,0
1406010,11:51:06,11:51:06,2787,9,"",0,0,7314.36,0
1406010,11:51:34,11:51:34,2788,10,"",0,0,7542.39,0
1406010,11:51:59,11:51:59,2789,11,"",0,0,7749.29,0
1406010,11:52:30,11:52:30,2790,12,"",0,0,8020.64,0
1406010,11:53:16,11:53:16,2791,13,"",0,0,8320.71,0
1406010,11:54:02,11:54:02,2792,14,"",0,0,8601.91,0
1406010,11:54:48,11:54:48,2793,15,"",0,0,8914.43,0
1406010,11:55:31,11:55:31,2794,16,"",0,0,9221.41,0
1406010,11:56:22,11:56:22,2795,17,"",0,0,9536.72,0
1406010,11:56:45,11:56:45,2796,18,"",0,0,9712.89,0
1406010,11:57:13,11:57:13,2797,19,"",0,0,9942.07,0
1406010,11:58:08,11:58:08,2798,20,"",0,0,10346.10,0
1406010,11:59:04,11:59:04,3107,21,"",0,0,10742.10,0
1406010,11:59:55,11:59:55,3108,22,"",0,0,11118.22,0
1406010,12:00:39,12:00:39,3109,23,"",0,0,11463.52,0
1406010,12:01:42,12:01:42,3110,24,"",0,0,11951.06,0
1406010,12:04:00,12:04:00,3593,25,"",0,0,13046.95,1
1406010,12:06:03,12:06:03,3196,26,"",0,0,14137.78,0
1406010,12:06:44,12:06:44,3111,27,"",0,0,14558.23,0
1406010,12:07:29,12:07:29,3112,28,"",0,0,14908.28,0
1406010,12:08:07,12:08:07,3113,29,"",0,0,15245.69,0
1406010,12:09:06,12:09:06,3114,30,"",0,0,15712.16,0
1406010,12:10:22,12:10:22,3115,31,"",0,0,16250.47,0
1406010,12:11:04,12:11:04,3116,32,"",0,0,16606.69,0
1406010,12:13:27,12:13:27,3117,33,"",0,0,17846.14,0
1406010,12:14:29,12:14:29,3118,34,"",0,0,18353.00,0
1406010,12:15:28,12:15:28,3119,35,"",0,0,18838.22,0
1406010,12:17:07,12:17:07,3120,36,"",0,0,19669.08,0
1406010,12:18:25,12:18:25,3121,37,"",0,0,20304.92,0
1406010,12:19:05,12:19:05,3122,38,"",0,0,20601.33,0
1406010,12:19:23,12:19:23,3123,39,"",0,0,20762.50,0
1406010,12:22:00,12:22:00,3124,40,"",0,0,22080.44,1
1406010,12:22:36,12:22:36,3377,41,"",0,0,22647.33,0
1406010,12:22:57,12:22:57,3345,42,"",0,0,22953.60,0
1406010,12:23:31,12:23:31,3650,43,"",0,0,23489.01,0
1406010,12:24:03,12:24:03,3559,44,"",0,0,24133.97,0
1406010,12:25:59,12:25:59,3346,45,"",0,0,25819.12,0
1406010,12:31:00,12:31:00,3197,46,"",0,0,30484.71,1
1406010,12:36:05,12:36:05,3347,47,"",0,0,34922.91,0
1406010,12:39:47,12:39:47,3195,48,"",0,0,37870.17,0
1406010,12:41:00,12:41:00,3063,49,"",0,0,38722.21,1
1406010,12:43:09,12:43:09,3065,50,"",0,0,40149.12,0
1406010,12:43:34,12:43:34,3066,51,"",0,0,40394.34,0
1406010,12:44:31,12:44:31,3067,52,"",0,0,41087.18,0
1406010,12:45:44,12:45:44,3577,53,"",0,0,41866.36,0
1406010,12:46:30,12:46:30,3070,54,"",0,0,42530.78,0
1406010,12:46:56,12:46:56,3071,55,"",0,0,42915.78,0
1406010,12:48:45,12:48:45,3072,56,"",0,0,44261.46,0
1406010,12:49:11,12:49:11,3073,57,"",0,0,44608.96,0
1406010,12:49:37,12:49:37,3074,58,"",0,0,44970.56,0
1406010,12:51:06,12:51:06,3075,59,"",0,0,45839.98,0
1406010,12:51:42,12:51:42,3076,60,"",0,0,46332.32,0
1406010,12:52:31,12:52:31,2046,61,"",0,0,46747.42,0
1406010,12:54:00,12:54:00,3593,62,"",0,0,47600.99,1
1407070,11:15:00,11:15:00,3548,1,"",0,0,0.00,1
1407070,11:15:26,11:15:26,2936,2,"",0,0,109.26,0
1407070,11:16:19,11:16:19,2939,3,"",0,0,360.80,0
1407070,11:17:12,11:17:12,2940,4,"",0,0,598.16,0
1407070,11:18:11,11:18:11,2941,5,"",0,0,905.09,0
1407070,11:19:27,11:19:27,2942,6,"",0,0,1262.89,0
1407070,11:20:02,11:20:02,2943,7,"",0,0,1441.55,0
1407070,11:21:10,11:21:10,3352,8,"",0,0,1735.04,0
1407070,11:22:44,11:22:44,3351,9,"",0,0,2112.44,0
1407070,11:25:00,11:25:00,2834,10,"",0,0,2643.78,0
1407070,11:26:34,11:26:34,3541,11,"",0,0,3004.46,0
1407070,11:28:17,11:28:17,2835,12,"",0,0,3466.38,0
1407070,11:28:55,11:28:55,3542,13,"",0,0,3661.41,0
1407070,11:30:00,11:30:00,2836,14,"",0,0,3953.38,1
1408070,16:30:00,16:30:00,1885,1,"",0,0,0.00,1
1408070,16:30:58,16:30:58,1886,2,"",0,0,421.95,0
1408070,16:32:05,16:32:05,1887,3,"",0,0,827.00,0
1408070,16:32:45,16:32:45,1888,4,"",0,0,1143.28,0
1408070,16:33:50,16:33:50,1889,5,"",0,0,1682.44,0
1408070,16:34:12,16:34:12,1890,6,"",0,0,1836.57,0
1408070,16:34:56,16:34:56,1891,7,"",0,0,2197.55,0
1408070,16:35:21,16:35:21,1892,8,"",0,0,2361.67,0
1408070,16:36:11,16:36:11,1893,9,"",0,0,2738.23,0
1408070,16:37:00,16:37:00,1894,10,"",0,0,3111.85,1
1408070,16:37:35,16:37:35,1895,11,"",0,0,3398.82,0
1408070,16:37:55,16:37:55,3233,12,"",0,0,3523.10,0
1408070,16:39:37,16:39:37,1896,13,"",0,0,4333.46,0
1408070,16:40:26,16:40:26,1897,14,"",0,0,4756.92,0
1408070,16:41:20,16:41:20,3381,15,"",0,0,5287.36,0
1408070,16:42:00,16:42:00,1898,16,"",0,0,5639.52,0
1408070,16:43:04,16:43:04,1899,17,"",0,0,6211.58,0
1408070,16:44:00,16:44:00,3369,18,"",0,0,6664.65,1
1408070,16:44:21,16:44:21,2430,19,"",0,0,6801.04,0
1408070,16:47:05,16:47:05,2431,20,"",0,0,7582.27,0
1408070,16:48:04,16:48:04,2432,21,"",0,0,8086.29,0
1408070,16:49:00,16:49:00,2433,22,"",0,0,8476.35,1
1408070,16:50:19,16:50:19,3315,23,"",0,0,9173.99,0
1408070,16:51:43,16:51:43,3360,24,"",0,0,9805.65,0
1408070,16:55:25,16:55:25,3455,25,"",0,0,11406.92,0
1408070,16:56:00,16:56:00,3539,26,"",0,0,11637.83,1
1408070,16:59:46,16:59:46,3320,27,"",0,0,13585.67,0
1408070,17:00:52,17:00:52,3321,28,"",0,0,14103.36,0
1408070,17:03:26,17:03:26,3478,29,"",0,0,15318.92,0
1408070,17:04:44,17:04:44,3313,30,"",0,0,15925.38,0
1408070,17:05:36,17:05:36,3458,31,"",0,0,16296.46,0
1408070,17:06:32,17:06:32,3460,32,"",0,0,16763.29,0
1408070,17:08:00,17:08:00,3461,33,"",0,0,17418.49,1
1409020,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
1409020,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
1409020,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
1409020,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
1409020,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
1409020,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
1409020,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
1409020,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
1409020,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
1409020,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
1409020,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
1409020,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
1409020,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
1409020,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
1409020,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
1409060,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
1409060,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
1409060,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
1409060,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
1409060,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
1409060,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
1409060,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
1409060,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
1409060,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
1409060,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
1409060,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
1409060,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
1409060,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
1409060,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
1409060,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
1410020,14:45:00,14:45:00,1923,1,"",0,0,0.00,1
1410020,14:46:06,14:46:06,3368,2,"",0,0,594.37,0
1410020,14:46:26,14:46:26,2023,3,"",0,0,765.59,0
1410020,14:51:45,14:51:45,2490,4,"",0,0,3784.46,0
1410020,14:53:00,14:53:00,3571,5,"",0,0,4432.41,1
1410020,14:54:38,14:54:38,3566,6,"",0,0,5120.42,0
1410020,14:57:00,14:57:00,3568,7,"",0,0,6075.85,1
1410020,14:59:28,14:59:28,3569,8,"",0,0,7098.95,0
1410020,15:02:44,15:02:44,3570,9,"",0,0,8471.58,0
1410020,15:06:20,15:06:20,3567,10,"",0,0,9921.54,0
1410020,15:08:50,15:08:50,3530,11,"",0,0,10885.12,0
1410020,15:09:24,15:09:24,3555,12,"",0,0,11048.30,0
1410020,15:10:00,15:10:00,2489,13,"",0,0,11256.93,1
1410020,15:15:09,15:15:09,2819,14,"",0,0,13737.81,0
1410020,15:15:22,15:15:22,3268,15,"",0,0,13806.48,0
1410020,15:15:37,15:15:37,3263,16,"",0,0,13890.82,0
1410020,15:15:48,15:15:48,3271,17,"",0,0,13943.58,0
1410020,15:15:57,15:15:57,3264,18,"",0,0,13981.81,0
1410020,15:16:09,15:16:09,3519,19,"",0,0,14060.16,0
1410020,15:16:19,15:16:19,3265,20,"",0,0,14105.18,0
1410020,15:16:32,15:16:32,3266,21,"",0,0,14178.95,0
1410020,15:17:00,15:17:00,3560,22,"",0,0,14375.46,1
1410020,15:17:24,15:17:24,3630,23,"",0,0,14565.70,0
1410020,15:18:12,15:18:12,3376,24,"",0,0,14922.72,0
1410020,15:18:32,15:18:32,3654,25,"",0,0,15090.69,0
1410020,15:19:17,15:19:17,1965,26,"",0,0,15471.78,0
1410020,15:20:00,15:20:00,1923,27,"",0,0,15807.08,1
1410060,14:45:00,14:45:00,1923,1,"",0,0,0.00,1
1410060,14:46:06,14:46:06,3368,2,"",0,0,594.37,0
1410060,14:46:26,14:46:26,2023,3,"",0,0,765.59,0
1410060,14:51:45,14:51:45,2490,4,"",0,0,3784.46,0
1410060,14:53:00,14:53:00,3571,5,"",0,0,4432.41,1
1410060,14:54:38,14:54:38,3566,6,"",0,0,5120.42,0
1410060,14:57:00,14:57:00,3568,7,"",0,0,6075.85,1
1410060,14:59:28,14:59:28,3569,8,"",0,0,7098.95,0
1410060,15:02:44,15:02:44,3570,9,"",0,0,8471.58,0
1410060,15:06:20,15:06:20,3567,10,"",0,0,9921.54,0
1410060,15:08:50,15:08:50,3530,11,"",0,0,10885.12,0
1410060,15:09:24,15:09:24,3555,12,"",0,0,11048.30,0
1410060,15:10:00,15:10:00,2489,13,"",0,0,11256.93,1
1410060,15:15:09,15:15:09,2819,14,"",0,0,13737.81,0
1410060,15:15:22,15:15:22,3268,15,"",0,0,13806.48,0
1410060,15:15:37,15:15:37,3263,16,"",0,0,13890.82,0
1410060,15:15:48,15:15:48,3271,17,"",0,0,13943.58,0
1410060,15:15:57,15:15:57,3264,18,"",0,0,13981.81,0
1410060,15:16:09,15:16:09,3519,19,"",0,0,14060.16,0
1410060,15:16:19,15:16:19,3265,20,"",0,0,14105.18,0
1410060,15:16:32,15:16:32,3266,21,"",0,0,14178.95,0
1410060,15:17:00,15:17:00,3560,22,"",0,0,14375.46,1
1410060,15:17:24,15:17:24,3630,23,"",0,0,14565.70,0
1410060,15:18:12,15:18:12,3376,24,"",0,0,14922.72,0
1410060,15:18:32,15:18:32,3654,25,"",0,0,15090.69,0
1410060,15:19:17,15:19:17,1965,26,"",0,0,15471.78,0
1410060,15:20:00,15:20:00,1923,27,"",0,0,15807.08,1
1411070,15:53:00,15:53:00,1984,1,"",0,0,0.00,1
1411070,15:53:36,15:53:36,3269,2,"",0,0,239.20,0
1411070,15:54:13,15:54:13,3378,3,"",0,0,465.55,0
1411070,15:54:50,15:54:50,2419,4,"",0,0,727.24,0
1411070,15:55:48,15:55:48,2420,5,"",0,0,1026.71,0
1411070,15:56:35,15:56:35,2421,6,"",0,0,1332.81,0
1411070,15:57:00,15:57:00,2422,7,"",0,0,1475.79,1
1411070,15:57:48,15:57:48,3561,8,"",0,0,1704.12,0
1411070,15:58:17,15:58:17,3267,9,"",0,0,1829.47,0
1411070,15:58:47,15:58:47,3259,10,"",0,0,1958.19,0
1411070,15:59:06,15:59:06,3518,11,"",0,0,2026.54,0
1411070,15:59:22,15:59:22,3260,12,"",0,0,2084.64,0
1411070,15:59:35,15:59:35,3256,13,"",0,0,2131.13,0
1411070,15:59:49,15:59:49,3261,14,"",0,0,2157.67,0
1411070,16:00:08,16:00:08,3262,15,"",0,0,2229.78,0
1411070,16:00:40,16:00:40,3257,16,"",0,0,2379.85,0
1411070,16:01:39,16:01:39,2040,17,"",0,0,2634.41,0
1411070,16:03:00,16:03:00,2041,18,"",0,0,3025.67,1
1411070,16:03:33,16:03:33,3270,19,"",0,0,3205.95,0
1411070,16:04:30,16:04:30,1985,20,"",0,0,3548.89,0
1411070,16:05:00,16:05:00,1986,21,"",0,0,3729.08,1
1411070,16:05:39,16:05:39,3371,22,"",0,0,3923.54,0
1411070,16:06:57,16:06:57,1987,23,"",0,0,4343.11,0
1411070,16:07:28,16:07:28,1988,24,"",0,0,4498.95,0
1411070,16:08:13,16:08:13,1989,25,"",0,0,4679.03,0
1411070,16:09:20,16:09:20,2819,26,"",0,0,5003.45,0
1411070,16:10:05,16:10:05,2423,27,"",0,0,5199.21,0
1411070,16:12:00,16:12:00,3573,28,"",0,0,5749.20,1
1412070,07:29:00,07:29:00,2085,1,"",0,0,0.00,1
1412070,07:29:36,07:29:36,2086,2,"",0,0,366.79,0
1412070,07:30:32,07:30:32,2087,3,"",0,0,1019.61,0
1412070,07:31:15,07:31:15,2088,4,"",0,0,1491.17,0
1412070,07:32:05,07:32:05,2089,5,"",0,0,1938.23,0
1412070,07:32:26,07:32:26,3497,6,"",0,0,2142.09,0
1412070,07:33:09,07:33:09,3449,7,"",0,0,2568.73,0
1412070,07:34:00,07:34:00,3448,8,"",0,0,3019.30,1
1412070,07:34:28,07:34:28,3446,9,"",0,0,3334.64,0
1412070,07:35:19,07:35:19,3444,10,"",0,0,3916.34,0
1412070,07:35:55,07:35:55,3442,11,"",0,0,4438.46,0
1412070,07:36:39,07:36:39,3440,12,"",0,0,4885.05,0
1412070,07:37:10,07:37:10,3438,13,"",0,0,5236.13,0
1412070,07:37:45,07:37:45,3436,14,"",0,0,5702.63,0
1412070,07:38:22,07:38:22,2090,15,"",0,0,6079.59,0
1412070,07:39:04,07:39:04,2091,16,"",0,0,6530.19,0
1412070,07:40:00,07:40:00,2092,17,"",0,0,7189.01,1
1412070,07:40:36,07:40:36,2093,18,"",0,0,7486.69,0
1412070,07:41:18,07:41:18,2094,19,"",0,0,7836.88,0
1412070,07:41:48,07:41:48,2095,20,"",0,0,8120.52,0
1412070,07:42:37,07:42:37,2096,21,"",0,0,8461.97,0
1412070,07:43:14,07:43:14,3475,22,"",0,0,8699.97,0
1412070,07:43:48,07:43:48,3310,23,"",0,0,9025.89,0
1412070,07:44:43,07:44:43,2097,24,"",0,0,9395.01,0
1412070,07:45:18,07:45:18,2099,25,"",0,0,9651.65,0
1412070,07:46:11,07:46:11,2100,26,"",0,0,9995.80,0
1412070,07:46:44,07:46:44,2101,27,"",0,0,10203.78,0
1412070,07:47:21,07:47:21,2102,28,"",0,0,10489.26,0
1412070,07:48:05,07:48:05,2103,29,"",0,0,10860.27,0
1412070,07:49:12,07:49:12,2104,30,"",0,0,11381.56,0
1412070,07:49:44,07:49:44,2105,31,"",0,0,11600.40,0
1412070,07:50:37,07:50:37,2106,32,"",0,0,11958.52,0
1412070,07:51:00,07:51:00,2107,33,"",0,0,12112.74,0
1412070,07:53:00,07:53:00,2062,34,"",0,0,12943.15,1
1412070,07:54:14,07:54:14,2108,35,"",0,0,13591.99,0
1412070,07:54:47,07:54:47,2109,36,"",0,0,13851.64,0
1412070,07:55:48,07:55:48,2110,37,"",0,0,14301.74,0
1412070,07:56:29,07:56:29,2111,38,"",0,0,14689.74,0
1412070,07:57:12,07:57:12,2112,39,"",0,0,15007.88,0
1412070,08:04:14,08:04:14,2113,40,"",0,0,17998.09,0
1412070,08:05:02,08:05:02,2114,41,"",0,0,18408.59,0
1412070,08:05:33,08:05:33,2115,42,"",0,0,18610.69,0
1412070,08:06:01,08:06:01,2116,43,"",0,0,18828.57,0
1412070,08:06:50,08:06:50,2117,44,"",0,0,19262.34,0
1412070,08:07:33,08:07:33,2118,45,"",0,0,19558.13,0
1412070,08:08:11,08:08:11,2119,46,"",0,0,19795.94,0
1412070,08:09:00,08:09:00,2120,47,"",0,0,20123.94,1
1412070,08:09:55,08:09:55,2121,48,"",0,0,20543.89,0
1412070,08:10:40,08:10:40,2122,49,"",0,0,20848.25,0
1412070,08:11:16,08:11:16,2123,50,"",0,0,21081.85,0
1412070,08:11:51,08:11:51,2124,51,"",0,0,21323.67,0
1412070,08:12:29,08:12:29,2125,52,"",0,0,21594.39,0
1412070,08:14:15,08:14:15,3079,53,"",0,0,22317.85,0
1412070,08:15:00,08:15:00,3593,54,"",0,0,22585.58,1
1413020,19:15:00,19:15:00,2383,1,"",0,0,0.00,1
1413020,19:15:34,19:15:34,2384,2,"",0,0,395.66,0
1413020,19:15:55,19:15:55,2385,3,"",0,0,617.94,0
1413020,19:16:17,19:16:17,2386,4,"",0,0,949.00,0
1413020,19:17:01,19:17:01,3348,5,"",0,0,1516.17,0
1413020,19:17:43,19:17:43,2388,6,"",0,0,2012.23,0
1413020,19:18:21,19:18:21,2389,7,"",0,0,2409.53,0
1413020,19:18:54,19:18:54,2391,8,"",0,0,2863.00,0
1413020,19:19:51,19:19:51,2393,9,"",0,0,3578.22,0
1413020,19:20:36,19:20:36,3234,10,"",0,0,4102.17,0
1413020,19:22:09,19:22:09,2396,11,"",0,0,5200.65,0
1413020,19:22:53,19:22:53,2398,12,"",0,0,5699.44,0
1413020,19:23:27,19:23:27,3470,13,"",0,0,6156.66,0
1413020,19:25:07,19:25:07,2399,14,"",0,0,7426.83,0
1413020,19:25:50,19:25:50,2400,15,"",0,0,8018.90,0
1413020,19:27:03,19:27:03,2401,16,"",0,0,9006.53,0
1413020,19:27:27,19:27:27,2402,17,"",0,0,9289.82,0
1413020,19:28:03,19:28:03,2403,18,"",0,0,9778.53,0
1413020,19:28:29,19:28:29,2404,19,"",0,0,10045.33,0
1413020,19:28:45,19:28:45,2405,20,"",0,0,10217.52,0
1413020,19:29:01,19:29:01,3405,21,"",0,0,10411.18,0
1413020,19:29:26,19:29:26,2406,22,"",0,0,10677.90,0
1413020,19:29:44,19:29:44,2407,23,"",0,0,10938.06,0
1413020,19:30:25,19:30:25,2408,24,"",0,0,11399.59,0
1413020,19:30:46,19:30:46,2409,25,"",0,0,11650.69,0
1413020,19:31:00,19:31:00,2410,26,"",0,0,11808.65,1
1413020,19:31:41,19:31:41,3391,27,"",0,0,12124.65,0
1413020,19:33:15,19:33:15,3507,28,"",0,0,12882.72,0
1413020,19:34:21,19:34:21,3392,29,"",0,0,13397.90,0
1413020,19:35:18,19:35:18,2415,30,"",0,0,13803.24,0
1413020,19:36:10,19:36:10,2416,31,"",0,0,14247.86,0
1413020,19:36:52,19:36:52,2417,32,"",0,0,14577.26,0
1413020,19:37:48,19:37:48,2418,33,"",0,0,14976.72,0
1413020,19:38:28,19:38:28,3378,34,"",0,0,15253.54,0
1413020,19:39:02,19:39:02,2419,35,"",0,0,15515.21,0
1413020,19:39:51,19:39:51,2420,36,"",0,0,15814.66,0
1413020,19:40:35,19:40:35,2421,37,"",0,0,16120.69,0
1413020,19:40:55,19:40:55,2422,38,"",0,0,16263.67,0
1413020,19:41:34,19:41:34,3630,39,"",0,0,16582.59,0
1413020,19:42:22,19:42:22,3376,40,"",0,0,16940.65,0
1413020,19:42:41,19:42:41,3654,41,"",0,0,17108.74,0
1413020,19:44:00,19:44:00,1923,42,"",0,0,17780.34,1
1413060,19:15:00,19:15:00,2383,1,"",0,0,0.00,1
1413060,19:15:34,19:15:34,2384,2,"",0,0,395.66,0
1413060,19:15:55,19:15:55,2385,3,"",0,0,617.94,0
1413060,19:16:17,19:16:17,2386,4,"",0,0,949.00,0
1413060,19:17:01,19:17:01,3348,5,"",0,0,1516.17,0
1413060,19:17:43,19:17:43,2388,6,"",0,0,2012.23,0
1413060,19:18:21,19:18:21,2389,7,"",0,0,2409.53,0
1413060,19:18:54,19:18:54,2391,8,"",0,0,2863.00,0
1413060,19:19:51,19:19:51,2393,9,"",0,0,3578.22,0
1413060,19:20:36,19:20:36,3234,10,"",0,0,4102.17,0
1413060,19:22:09,19:22:09,2396,11,"",0,0,5200.65,0
1413060,19:22:53,19:22:53,2398,12,"",0,0,5699.44,0
1413060,19:23:27,19:23:27,3470,13,"",0,0,6156.66,0
1413060,19:25:07,19:25:07,2399,14,"",0,0,7426.83,0
1413060,19:25:50,19:25:50,2400,15,"",0,0,8018.90,0
1413060,19:27:03,19:27:03,2401,16,"",0,0,9006.53,0
1413060,19:27:27,19:27:27,2402,17,"",0,0,9289.82,0
1413060,19:28:03,19:28:03,2403,18,"",0,0,9778.53,0
1413060,19:28:29,19:28:29,2404,19,"",0,0,10045.33,0
1413060,19:28:45,19:28:45,2405,20,"",0,0,10217.52,0
1413060,19:29:01,19:29:01,3405,21,"",0,0,10411.18,0
1413060,19:29:26,19:29:26,2406,22,"",0,0,10677.90,0
1413060,19:29:44,19:29:44,2407,23,"",0,0,10938.06,0
1413060,19:30:25,19:30:25,2408,24,"",0,0,11399.59,0
1413060,19:30:46,19:30:46,2409,25,"",0,0,11650.69,0
1413060,19:31:00,19:31:00,2410,26,"",0,0,11808.65,1
1413060,19:31:41,19:31:41,3391,27,"",0,0,12124.65,0
1413060,19:33:15,19:33:15,3507,28,"",0,0,12882.72,0
1413060,19:34:21,19:34:21,3392,29,"",0,0,13397.90,0
1413060,19:35:18,19:35:18,2415,30,"",0,0,13803.24,0
1413060,19:36:10,19:36:10,2416,31,"",0,0,14247.86,0
1413060,19:36:52,19:36:52,2417,32,"",0,0,14577.26,0
1413060,19:37:48,19:37:48,2418,33,"",0,0,14976.72,0
1413060,19:38:28,19:38:28,3378,34,"",0,0,15253.54,0
1413060,19:39:02,19:39:02,2419,35,"",0,0,15515.21,0
1413060,19:39:51,19:39:51,2420,36,"",0,0,15814.66,0
1413060,19:40:35,19:40:35,2421,37,"",0,0,16120.69,0
1413060,19:40:55,19:40:55,2422,38,"",0,0,16263.67,0
1413060,19:41:34,19:41:34,3630,39,"",0,0,16582.59,0
1413060,19:42:22,19:42:22,3376,40,"",0,0,16940.65,0
1413060,19:42:41,19:42:41,3654,41,"",0,0,17108.74,0
1413060,19:44:00,19:44:00,1923,42,"",0,0,17780.34,1
1414010,09:55:00,09:55:00,3254,1,"",0,0,0.00,1
1414010,09:57:18,09:57:18,2981,2,"",0,0,801.87,0
1414010,09:59:12,09:59:12,3255,3,"",0,0,1662.16,0
1414010,10:00:47,10:00:47,1928,4,"",0,0,2316.31,0
1414010,10:03:40,10:03:40,1929,5,"",0,0,3298.90,0
1414010,10:04:58,10:04:58,1930,6,"",0,0,3800.47,0
1414010,10:07:55,10:07:55,3289,7,"",0,0,4811.90,0
1414010,10:08:42,10:08:42,3563,8,"",0,0,5113.60,0
1414010,10:10:11,10:10:11,3513,9,"",0,0,5644.07,0
1414010,10:11:09,10:11:09,1937,10,"",0,0,6043.61,0
1414010,10:12:16,10:12:16,1938,11,"",0,0,6498.51,0
1414010,10:13:03,10:13:03,1944,12,"",0,0,6827.67,0
1414010,10:14:00,10:14:00,3135,13,"",0,0,7166.05,1
1414010,10:14:58,10:14:58,1960,14,"",0,0,7574.15,0
1414010,10:16:14,10:16:14,3653,15,"",0,0,8138.34,0
1414010,10:18:00,10:18:00,2255,16,"",0,0,8900.91,1
1414010,10:19:23,10:19:23,3136,17,"",0,0,9586.28,0
1414010,10:20:16,10:20:16,3137,18,"",0,0,10088.09,0
1414010,10:22:07,10:22:07,3138,19,"",0,0,11047.33,0
1414010,10:22:57,10:22:57,3139,20,"",0,0,11510.12,0
1414010,10:23:51,10:23:51,3140,21,"",0,0,11932.70,0
1414010,10:24:29,10:24:29,3141,22,"",0,0,12266.96,0
1414010,10:25:20,10:25:20,3142,23,"",0,0,12689.56,0
1414010,10:25:37,10:25:37,3143,24,"",0,0,12880.61,0
1414010,10:26:45,10:26:45,3144,25,"",0,0,13499.99,0
1414010,10:27:20,10:27:20,3145,26,"",0,0,13860.54,0
1414010,10:28:16,10:28:16,3146,27,"",0,0,14360.85,0
1414010,10:29:20,10:29:20,3147,28,"",0,0,14903.88,0
1414010,10:30:02,10:30:02,3148,29,"",0,0,15236.61,0
1414010,10:31:14,10:31:14,3149,30,"",0,0,15845.72,0
1414010,10:31:46,10:31:46,3150,31,"",0,0,16122.64,0
1414010,10:32:24,10:32:24,3151,32,"",0,0,16457.38,0
1414010,10:32:53,10:32:53,3152,33,"",0,0,16694.34,0
1414010,10:33:59,10:33:59,3153,34,"",0,0,17300.53,0
1414010,10:36:00,10:36:00,3593,35,"",0,0,18300.59,1
1414010,10:37:15,10:37:15,3154,36,"",0,0,18850.71,0
1414010,10:38:08,10:38:08,3155,37,"",0,0,19286.78,0
1414010,10:38:46,10:38:46,3156,38,"",0,0,19652.81,0
1414010,10:39:45,10:39:45,3157,39,"",0,0,20148.89,0
1414010,10:40:30,10:40:30,3158,40,"",0,0,20507.02,0
1414010,10:41:14,10:41:14,3159,41,"",0,0,20891.86,0
1414010,10:42:00,10:42:00,3160,42,"",0,0,21275.63,0
1414010,10:42:29,10:42:29,3161,43,"",0,0,21482.50,0
1414010,10:43:10,10:43:10,3162,44,"",0,0,21799.49,0
1414010,10:43:57,10:43:57,3163,45,"",0,0,22213.27,0
1414010,10:44:41,10:44:41,3512,46,"",0,0,22546.94,0
1414010,10:45:11,10:45:11,3164,47,"",0,0,22793.86,0
1414010,10:45:34,10:45:34,3165,48,"",0,0,22970.23,0
1414010,10:46:03,10:46:03,3166,49,"",0,0,23207.75,0
1414010,10:46:41,10:46:41,3167,50,"",0,0,23465.81,0
1414010,10:47:57,10:47:57,3168,51,"",0,0,24013.31,0
1414010,10:50:00,10:50:00,1885,52,"",0,0,24768.43,1
1414010,10:51:01,10:51:01,1886,53,"",0,0,25171.32,0
1414010,10:53:26,10:53:26,3169,54,"",0,0,25996.23,0
1414010,10:54:09,10:54:09,3170,55,"",0,0,26276.05,0
1414010,10:54:40,10:54:40,3171,56,"",0,0,26470.77,0
1414010,10:55:07,10:55:07,3172,57,"",0,0,26660.59,0
1414010,10:55:47,10:55:47,3173,58,"",0,0,26900.96,0
1414010,10:56:14,10:56:14,3174,59,"",0,0,27080.04,0
1414010,10:57:18,10:57:18,3223,60,"",0,0,27465.43,0
1414010,10:58:04,10:58:04,3175,61,"",0,0,27793.07,0
1414010,10:58:39,10:58:39,3176,62,"",0,0,27997.74,0
1414010,10:59:06,10:59:06,3177,63,"",0,0,28145.69,0
1414010,10:59:50,10:59:50,3178,64,"",0,0,28417.19,0
1414010,11:00:41,11:00:41,3179,65,"",0,0,28725.55,0
1414010,11:01:31,11:01:31,3180,66,"",0,0,29109.45,0
1414010,11:02:02,11:02:02,3181,67,"",0,0,29301.33,0
1414010,11:02:56,11:02:56,2043,68,"",0,0,29656.79,0
1414010,11:03:35,11:03:35,2044,69,"",0,0,29901.36,0
1414010,11:05:00,11:05:00,1923,70,"",0,0,30405.85,1
1414010,11:06:09,11:06:09,3368,71,"",0,0,31000.22,0
1414010,11:06:30,11:06:30,2023,72,"",0,0,31171.44,0
1414010,11:12:19,11:12:19,2490,73,"",0,0,34188.87,0
1414010,11:13:16,11:13:16,2283,74,"",0,0,34633.97,0
1414010,11:14:31,11:14:31,3182,75,"",0,0,35303.20,0
1414010,11:15:54,11:15:54,3183,76,"",0,0,36036.87,0
1414010,11:16:46,11:16:46,3403,77,"",0,0,36525.85,0
1414010,11:17:44,11:17:44,2293,78,"",0,0,37001.72,0
1414010,11:18:34,11:18:34,3642,79,"",0,0,37421.73,0
1414010,11:20:00,11:20:00,3511,80,"",0,0,38106.04,1
1415010,16:15:00,16:15:00,3548,1,"",0,0,0.00,1
1415010,16:15:26,16:15:26,2936,2,"",0,0,109.26,0
1415010,16:16:19,16:16:19,2939,3,"",0,0,360.80,0
1415010,16:17:12,16:17:12,2940,4,"",0,0,598.16,0
1415010,16:18:11,16:18:11,2941,5,"",0,0,905.09,0
1415010,16:19:27,16:19:27,2942,6,"",0,0,1262.89,0
1415010,16:20:02,16:20:02,2943,7,"",0,0,1441.55,0
1415010,16:21:10,16:21:10,3352,8,"",0,0,1735.04,0
1415010,16:22:44,16:22:44,3351,9,"",0,0,2112.44,0
1415010,16:25:00,16:25:00,2834,10,"",0,0,2643.78,0
1415010,16:26:34,16:26:34,3541,11,"",0,0,3004.46,0
1415010,16:28:17,16:28:17,2835,12,"",0,0,3466.38,0
1415010,16:28:55,16:28:55,3542,13,"",0,0,3661.41,0
1415010,16:30:00,16:30:00,2836,14,"",0,0,3953.38,1
1416070,15:51:00,15:51:00,3254,1,"",0,0,0.00,1
1416070,15:52:11,15:52:11,3388,2,"",0,0,697.72,0
1416070,15:53:44,15:53:44,3387,3,"",0,0,1539.63,0
1416070,15:54:45,15:54:45,3386,4,"",0,0,2027.40,0
1416070,15:55:41,15:55:41,3249,5,"",0,0,2459.80,0
1416070,15:56:51,15:56:51,3250,6,"",0,0,3093.22,0
1416070,15:57:50,15:57:50,3397,7,"",0,0,3650.59,0
1416070,15:59:17,15:59:17,1961,8,"",0,0,4427.32,0
1416070,16:01:24,16:01:24,3476,9,"",0,0,5583.94,0
1416070,16:03:00,16:03:00,2953,10,"",0,0,6456.29,1
1416070,16:04:08,16:04:08,2954,11,"",0,0,7221.57,0
1416070,16:04:58,16:04:58,2955,12,"",0,0,7728.47,0
1416070,16:05:57,16:05:57,2956,13,"",0,0,8276.83,0
1416070,16:07:28,16:07:28,2957,14,"",0,0,9180.39,0
1416070,16:08:22,16:08:22,2958,15,"",0,0,9646.59,0
1416070,16:10:00,16:10:00,3379,16,"",0,0,10420.69,1
1416070,16:12:03,16:12:03,3421,17,"",0,0,11272.91,0
1416070,16:13:28,16:13:28,3423,18,"",0,0,11969.11,0
1416070,16:14:10,16:14:10,3426,19,"",0,0,12349.89,0
1416070,16:14:48,16:14:48,3428,20,"",0,0,12653.95,0
1416070,16:15:49,16:15:49,3433,21,"",0,0,13211.33,0
1416070,16:16:48,16:16:48,3431,22,"",0,0,13694.94,0
1416070,16:18:00,16:18:00,3318,23,"",0,0,14338.20,1
1416070,16:19:17,16:19:17,3409,24,"",0,0,15607.43,0
1416070,16:22:00,16:22:00,3411,25,"",0,0,18252.49,1
1416070,16:27:25,16:27:25,3453,26,"",0,0,20798.23,0
1416070,16:29:00,16:29:00,3451,27,"",0,0,21471.45,1
1417070,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
1417070,13:36:50,13:36:50,2424,2,"",0,0,671.85,0
1417070,13:37:32,13:37:32,2425,3,"",0,0,1013.09,0
1417070,13:38:09,13:38:09,2426,4,"",0,0,1289.68,0
1417070,13:39:15,13:39:15,2427,5,"",0,0,1762.23,0
1417070,13:40:01,13:40:01,2428,6,"",0,0,2151.10,0
1417070,13:41:55,13:41:55,2429,7,"",0,0,3144.63,0
1417070,13:42:56,13:42:56,3508,8,"",0,0,3635.38,0
1417070,13:45:34,13:45:34,3325,9,"",0,0,4940.38,0
1417070,13:46:46,13:46:46,3314,10,"",0,0,5481.12,0
1417070,13:48:24,13:48:24,3350,11,"",0,0,6360.10,0
1417070,13:52:00,13:52:00,3462,12,"",0,0,8120.53,1
1417070,13:54:16,13:54:16,3480,13,"",0,0,9482.10,0
1417070,13:57:10,13:57:10,2546,14,"",0,0,11230.24,0
1417070,13:58:21,13:58:21,1954,15,"",0,0,11906.58,0
1417070,13:58:54,13:58:54,2547,16,"",0,0,12214.78,0
1417070,14:00:19,14:00:19,2548,17,"",0,0,13125.61,0
1417070,14:01:09,14:01:09,3230,18,"",0,0,13628.70,0
1417070,14:01:45,14:01:45,2549,19,"",0,0,14065.16,0
1417070,14:03:02,14:03:02,3509,20,"",0,0,14950.49,0
1417070,14:04:04,14:04:04,2550,21,"",0,0,15635.96,0
1417070,14:04:51,14:04:51,2551,22,"",0,0,16122.16,0
1417070,14:06:00,14:06:00,2552,23,"",0,0,16812.20,1
1417070,14:06:47,14:06:47,2553,24,"",0,0,17276.48,0
1417070,14:07:19,14:07:19,2554,25,"",0,0,17612.56,0
1417070,14:08:13,14:08:13,2555,26,"",0,0,18003.28,0
1417070,14:08:49,14:08:49,2556,27,"",0,0,18315.48,0
1417070,14:09:54,14:09:54,3556,28,"",0,0,18893.22,0
1417070,14:10:33,14:10:33,2557,29,"",0,0,19178.54,0
1417070,14:11:55,14:11:55,2558,30,"",0,0,19965.04,0
1417070,14:12:54,14:12:54,2559,31,"",0,0,20480.07,0
1417070,14:13:26,14:13:26,2560,32,"",0,0,20744.55,0
1417070,14:14:12,14:14:12,2561,33,"",0,0,21097.55,0
1417070,14:15:07,14:15:07,2562,34,"",0,0,21592.81,0
1417070,14:16:09,14:16:09,2563,35,"",0,0,22075.90,0
1417070,14:16:42,14:16:42,2564,36,"",0,0,22370.63,0
1417070,14:17:36,14:17:36,2565,37,"",0,0,22802.28,0
1417070,14:18:27,14:18:27,2566,38,"",0,0,23284.05,0
1417070,14:19:10,14:19:10,2568,39,"",0,0,23788.50,0
1417070,14:19:51,14:19:51,2627,40,"",0,0,24181.77,0
1417070,14:20:33,14:20:33,2628,41,"",0,0,24508.27,0
1417070,14:20:48,14:20:48,2629,42,"",0,0,24664.43,0
1417070,14:21:00,14:21:00,2630,43,"",0,0,24771.08,1
1417070,14:21:37,14:21:37,2631,44,"",0,0,25009.39,0
1417070,14:21:55,14:21:55,2632,45,"",0,0,25193.86,0
1417070,14:22:44,14:22:44,2633,46,"",0,0,25556.53,0
1417070,14:23:34,14:23:34,3389,47,"",0,0,26022.62,0
1417070,14:24:00,14:24:00,2634,48,"",0,0,26262.55,1
1417070,14:24:51,14:24:51,2635,49,"",0,0,26488.24,0
1417070,14:26:00,14:26:00,2636,50,"",0,0,26822.06,0
1417070,14:32:00,14:32:00,3637,51,"",0,0,28759.97,1
1418070,12:30:00,12:30:00,2062,1,"",0,0,0.00,1
1418070,12:30:50,12:30:50,2063,2,"",0,0,584.41,0
1418070,12:31:08,12:31:08,2064,3,"",0,0,797.30,0
1418070,12:31:20,12:31:20,3494,4,"",0,0,898.79,0
1418070,12:31:39,12:31:39,2065,5,"",0,0,1138.55,0
1418070,12:31:56,12:31:56,2066,6,"",0,0,1371.32,0
1418070,12:32:21,12:32:21,2067,7,"",0,0,1654.84,0
1418070,12:33:05,12:33:05,2180,8,"",0,0,2225.74,0
1418070,12:33:31,12:33:31,2181,9,"",0,0,2485.95,0
1418070,12:34:04,12:34:04,2182,10,"",0,0,2840.68,0
1418070,12:34:23,12:34:23,2183,11,"",0,0,3030.84,0
1418070,12:34:46,12:34:46,2184,12,"",0,0,3289.93,0
1418070,12:35:01,12:35:01,2185,13,"",0,0,3504.61,0
1418070,12:35:23,12:35:23,2186,14,"",0,0,3760.40,0
1418070,12:35:50,12:35:50,2187,15,"",0,0,4180.78,0
1418070,12:36:06,12:36:06,3498,16,"",0,0,4354.28,0
1418070,12:36:19,12:36:19,2188,17,"",0,0,4483.30,0
1418070,12:36:34,12:36:34,3499,18,"",0,0,4669.06,0
1418070,12:36:53,12:36:53,2189,19,"",0,0,4873.66,0
1418070,12:37:20,12:37:20,2190,20,"",0,0,5201.70,0
1418070,12:37:42,12:37:42,2191,21,"",0,0,5447.55,0
1418070,12:38:08,12:38:08,2192,22,"",0,0,5773.48,0
1418070,12:38:38,12:38:38,2193,23,"",0,0,6161.59,0
1418070,12:39:04,12:39:04,2194,24,"",0,0,6487.40,0
1418070,12:39:34,12:39:34,1945,25,"",0,0,6863.33,0
1418070,12:40:01,12:40:01,2195,26,"",0,0,7217.01,0
1418070,12:40:21,12:40:21,2196,27,"",0,0,7469.43,0
1418070,12:41:02,12:41:02,2197,28,"",0,0,7962.02,0
1418070,12:41:44,12:41:44,2198,29,"",0,0,8515.83,0
1418070,12:42:17,12:42:17,2199,30,"",0,0,8916.13,0
1418070,12:42:40,12:42:40,2200,31,"",0,0,9181.95,0
1418070,12:43:30,12:43:30,2201,32,"",0,0,9716.84,0
1418070,12:43:45,12:43:45,2202,33,"",0,0,9873.71,0
1418070,12:44:07,12:44:07,3551,34,"",0,0,10171.81,0
1418070,12:44:27,12:44:27,2203,35,"",0,0,10464.32,0
1418070,12:45:00,12:45:00,2204,36,"",0,0,10951.50,1
1418070,12:46:06,12:46:06,3465,37,"",0,0,11653.20,0
1418070,12:46:49,12:46:49,2156,38,"",0,0,12113.94,0
1418070,12:47:14,12:47:14,3373,39,"",0,0,12333.27,0
1418070,12:48:00,12:48:00,2157,40,"",0,0,12767.53,1
1418070,12:49:39,12:49:39,3538,41,"",0,0,13711.73,0
1418070,12:50:50,12:50:50,3500,42,"",0,0,14498.38,0
1418070,12:51:39,12:51:39,3464,43,"",0,0,15039.21,0
1418070,12:54:05,12:54:05,3471,44,"",0,0,16445.47,0
1418070,12:54:32,12:54:32,2205,45,"",0,0,16697.87,0
1418070,12:55:11,12:55:11,2206,46,"",0,0,17028.05,0
1418070,12:55:50,12:55:50,2207,47,"",0,0,17449.49,0
1418070,12:56:23,12:56:23,2208,48,"",0,0,17796.38,0
1418070,12:57:08,12:57:08,2209,49,"",0,0,18206.96,0
1418070,12:58:06,12:58:06,2210,50,"",0,0,18787.79,0
1418070,12:58:53,12:58:53,2211,51,"",0,0,19191.34,0
1418070,12:59:23,12:59:23,2212,52,"",0,0,19442.26,0
1418070,12:59:46,12:59:46,2213,53,"",0,0,19651.77,0
1418070,13:00:04,13:00:04,2214,54,"",0,0,19799.56,0
1418070,13:00:32,13:00:32,2215,55,"",0,0,20042.89,0
1418070,13:00:53,13:00:53,2216,56,"",0,0,20212.96,0
1418070,13:01:29,13:01:29,2217,57,"",0,0,20564.80,0
1418070,13:01:48,13:01:48,2218,58,"",0,0,20732.18,0
1418070,13:02:16,13:02:16,2219,59,"",0,0,20985.04,0
1418070,13:02:44,13:02:44,2220,60,"",0,0,21282.17,0
1418070,13:03:39,13:03:39,2221,61,"",0,0,21834.36,0
1418070,13:04:00,13:04:00,2222,62,"",0,0,22035.95,0
1418070,13:04:34,13:04:34,2223,63,"",0,0,22383.26,0
1418070,13:05:16,13:05:16,2224,64,"",0,0,22723.54,0
1418070,13:05:37,13:05:37,2225,65,"",0,0,22899.29,0
1418070,13:06:04,13:06:04,2226,66,"",0,0,23140.70,0
1418070,13:06:46,13:06:46,2227,67,"",0,0,23580.17,0
1418070,13:07:33,13:07:33,3468,68,"",0,0,24098.35,0
1418070,13:08:00,13:08:00,2228,69,"",0,0,24409.18,1
1419070,12:47:00,12:47:00,2062,1,"",0,0,0.00,1
1419070,12:48:14,12:48:14,2667,2,"",0,0,706.76,0
1419070,12:48:33,12:48:33,2668,3,"",0,0,925.57,0
1419070,12:49:12,12:49:12,2669,4,"",0,0,1314.47,0
1419070,12:49:50,12:49:50,2670,5,"",0,0,1651.11,0
1419070,12:50:10,12:50:10,2671,6,"",0,0,1829.01,0
1419070,12:50:45,12:50:45,2672,7,"",0,0,2123.03,0
1419070,12:51:14,12:51:14,2673,8,"",0,0,2418.94,0
1419070,12:52:00,12:52:00,2674,9,"",0,0,2863.59,0
1419070,12:52:22,12:52:22,2675,10,"",0,0,3097.22,0
1419070,12:53:28,12:53:28,2676,11,"",0,0,3712.62,0
1419070,12:54:07,12:54:07,2677,12,"",0,0,4052.74,0
1419070,12:54:35,12:54:35,2678,13,"",0,0,4284.62,0
1419070,12:55:27,12:55:27,2679,14,"",0,0,4780.59,0
1419070,12:56:01,12:56:01,2680,15,"",0,0,5088.67,0
1419070,12:56:23,12:56:23,2681,16,"",0,0,5336.68,0
1419070,12:56:47,12:56:47,2682,17,"",0,0,5532.45,0
1419070,12:57:08,12:57:08,2683,18,"",0,0,5700.39,0
1419070,12:57:47,12:57:47,2684,19,"",0,0,6087.43,0
1419070,12:58:07,12:58:07,2685,20,"",0,0,6275.40,0
1419070,12:58:45,12:58:45,2686,21,"",0,0,6653.51,0
1419070,13:02:08,13:02:08,2448,22,"",0,0,8740.19,0
1419070,13:02:29,13:02:29,3629,23,"",0,0,8973.83,0
1419070,13:03:00,13:03:00,2127,24,"",0,0,9266.66,1
1419070,13:11:57,13:11:57,2687,25,"",0,0,15715.99,0
1419070,13:12:24,13:12:24,2688,26,"",0,0,16055.34,0
1419070,13:12:45,13:12:45,2689,27,"",0,0,16280.37,0
1419070,13:13:14,13:13:14,2690,28,"",0,0,16639.41,0
1419070,13:14:35,13:14:35,3168,29,"",0,0,17454.18,0
1419070,13:16:00,13:16:00,1885,30,"",0,0,18141.85,1
1420070,11:29:00,11:29:00,3573,1,"",0,0,0.00,1
1420070,11:32:55,11:32:55,1924,2,"",0,0,1713.35,0
1420070,11:33:29,11:33:29,1925,3,"",0,0,1959.18,0
1420070,11:33:44,11:33:44,1926,4,"",0,0,2052.76,0
1420070,11:34:16,11:34:16,1993,5,"",0,0,2252.17,0
1420070,11:35:12,11:35:12,3485,6,"",0,0,2672.49,0
1420070,11:35:34,11:35:34,2983,7,"",0,0,2843.83,0
1420070,11:35:58,11:35:58,2984,8,"",0,0,3007.38,0
1420070,11:36:10,11:36:10,2985,9,"",0,0,3098.57,0
1420070,11:36:30,11:36:30,2986,10,"",0,0,3243.13,0
1420070,11:37:14,11:37:14,3486,11,"",0,0,3596.99,0
1420070,11:38:02,11:38:02,2987,12,"",0,0,3979.74,0
1420070,11:38:51,11:38:51,2989,13,"",0,0,4365.38,0
1420070,11:39:35,11:39:35,1942,14,"",0,0,4691.73,0
1420070,11:40:07,11:40:07,1943,15,"",0,0,4945.93,0
1420070,11:40:49,11:40:49,1966,16,"",0,0,5287.01,0
1420070,11:41:38,11:41:38,2991,17,"",0,0,5655.25,0
1420070,11:42:00,11:42:00,2992,18,"",0,0,5796.47,1
1420070,11:42:32,11:42:32,2003,19,"",0,0,6024.93,0
1420070,11:43:02,11:43:02,2004,20,"",0,0,6234.81,0
1420070,11:43:41,11:43:41,2993,21,"",0,0,6537.18,0
1420070,11:44:36,11:44:36,2994,22,"",0,0,7069.19,0
1420070,11:44:58,11:44:58,2995,23,"",0,0,7274.01,0
1420070,11:45:32,11:45:32,2996,24,"",0,0,7533.19,0
1420070,11:45:51,11:45:51,2997,25,"",0,0,7706.70,0
1420070,11:46:32,11:46:32,2998,26,"",0,0,8065.96,0
1420070,11:47:15,11:47:15,2999,27,"",0,0,8488.58,0
1420070,11:47:37,11:47:37,3000,28,"",0,0,8669.90,0
1420070,11:48:00,11:48:00,3001,29,"",0,0,8820.03,0
1420070,11:48:30,11:48:30,3002,30,"",0,0,9027.97,0
1420070,11:48:59,11:48:59,3003,31,"",0,0,9220.41,0
1420070,11:49:16,11:49:16,3004,32,"",0,0,9372.27,0
1420070,11:49:29,11:49:29,3005,33,"",0,0,9465.69,0
1420070,11:50:06,11:50:06,3487,34,"",0,0,9774.50,0
1420070,11:50:29,11:50:29,2361,35,"",0,0,9950.76,0
1420070,11:50:59,11:50:59,3006,36,"",0,0,10220.21,0
1420070,11:52:00,11:52:00,3007,37,"",0,0,10769.38,1
1421020,07:01:00,07:01:00,3573,1,"",0,0,0.00,1
1421020,07:05:14,07:05:14,1924,2,"",0,0,1713.35,0
1421020,07:05:53,07:05:53,1925,3,"",0,0,1959.17,0
1421020,07:06:08,07:06:08,1926,4,"",0,0,2052.75,0
1421020,07:06:43,07:06:43,1993,5,"",0,0,2252.17,0
1421020,07:07:11,07:07:11,1994,6,"",0,0,2437.57,0
1421020,07:07:38,07:07:38,1995,7,"",0,0,2642.41,0
1421020,07:08:06,07:08:06,3489,8,"",0,0,2825.39,0
1421020,07:08:37,07:08:37,3490,9,"",0,0,3045.10,0
1421020,07:09:04,07:09:04,3491,10,"",0,0,3239.93,0
1421020,07:09:32,07:09:32,1996,11,"",0,0,3419.85,0
1421020,07:10:07,07:10:07,1997,12,"",0,0,3641.62,0
1421020,07:11:00,07:11:00,1998,13,"",0,0,4046.25,1
1421020,07:11:41,07:11:41,1999,14,"",0,0,4277.95,0
1421020,07:12:10,07:12:10,2000,15,"",0,0,4463.97,0
1421020,07:13:17,07:13:17,2001,16,"",0,0,4902.84,0
1421020,07:15:22,07:15:22,1948,17,"",0,0,5978.07,0
1421020,07:16:00,07:16:00,2002,18,"",0,0,6208.23,1
1421020,07:16:34,07:16:34,2003,19,"",0,0,6438.83,0
1421020,07:17:03,07:17:03,2004,20,"",0,0,6639.03,0
1421020,07:17:49,07:17:49,2005,21,"",0,0,7050.66,0
1421020,07:18:24,07:18:24,2006,22,"",0,0,7387.66,0
1421020,07:18:46,07:18:46,2007,23,"",0,0,7560.15,0
1421020,07:19:22,07:19:22,2008,24,"",0,0,7841.56,0
1421020,07:19:51,07:19:51,2009,25,"",0,0,8039.59,0
1421020,07:20:16,07:20:16,2010,26,"",0,0,8235.37,0
1421020,07:21:00,07:21:00,2011,27,"",0,0,8585.55,1
1421060,07:01:00,07:01:00,3573,1,"",0,0,0.00,1
1421060,07:05:14,07:05:14,1924,2,"",0,0,1713.35,0
1421060,07:05:53,07:05:53,1925,3,"",0,0,1959.17,0
1421060,07:06:08,07:06:08,1926,4,"",0,0,2052.75,0
1421060,07:06:43,07:06:43,1993,5,"",0,0,2252.17,0
1421060,07:07:11,07:07:11,1994,6,"",0,0,2437.57,0
1421060,07:07:38,07:07:38,1995,7,"",0,0,2642.41,0
1421060,07:08:06,07:08:06,3489,8,"",0,0,2825.39,0
1421060,07:08:37,07:08:37,3490,9,"",0,0,3045.10,0
1421060,07:09:04,07:09:04,3491,10,"",0,0,3239.93,0
1421060,07:09:32,07:09:32,1996,11,"",0,0,3419.85,0
1421060,07:10:07,07:10:07,1997,12,"",0,0,3641.62,0
1421060,07:11:00,07:11:00,1998,13,"",0,0,4046.25,1
1421060,07:11:41,07:11:41,1999,14,"",0,0,4277.95,0
1421060,07:12:10,07:12:10,2000,15,"",0,0,4463.97,0
1421060,07:13:17,07:13:17,2001,16,"",0,0,4902.84,0
1421060,07:15:22,07:15:22,1948,17,"",0,0,5978.07,0
1421060,07:16:00,07:16:00,2002,18,"",0,0,6208.23,1
1421060,07:16:34,07:16:34,2003,19,"",0,0,6438.83,0
1421060,07:17:03,07:17:03,2004,20,"",0,0,6639.03,0
1421060,07:17:49,07:17:49,2005,21,"",0,0,7050.66,0
1421060,07:18:24,07:18:24,2006,22,"",0,0,7387.66,0
1421060,07:18:46,07:18:46,2007,23,"",0,0,7560.15,0
1421060,07:19:22,07:19:22,2008,24,"",0,0,7841.56,0
1421060,07:19:51,07:19:51,2009,25,"",0,0,8039.59,0
1421060,07:20:16,07:20:16,2010,26,"",0,0,8235.37,0
1421060,07:21:00,07:21:00,2011,27,"",0,0,8585.55,1
1422020,12:27:00,12:27:00,1885,1,"",0,0,0.00,1
1422020,12:28:50,12:28:50,2424,2,"",0,0,671.85,0
1422020,12:29:32,12:29:32,2425,3,"",0,0,1013.09,0
1422020,12:30:09,12:30:09,2426,4,"",0,0,1289.68,0
1422020,12:31:15,12:31:15,2427,5,"",0,0,1762.23,0
1422020,12:32:01,12:32:01,2428,6,"",0,0,2151.10,0
1422020,12:33:55,12:33:55,2429,7,"",0,0,3144.63,0
1422020,12:34:56,12:34:56,3508,8,"",0,0,3635.38,0
1422020,12:37:34,12:37:34,3325,9,"",0,0,4940.38,0
1422020,12:38:46,12:38:46,3314,10,"",0,0,5481.12,0
1422020,12:40:24,12:40:24,3350,11,"",0,0,6360.10,0
1422020,12:44:00,12:44:00,3462,12,"",0,0,8120.53,1
1422020,12:46:16,12:46:16,3480,13,"",0,0,9482.10,0
1422020,12:49:10,12:49:10,2546,14,"",0,0,11230.24,0
1422020,12:50:21,12:50:21,1954,15,"",0,0,11906.58,0
1422020,12:50:54,12:50:54,2547,16,"",0,0,12214.78,0
1422020,12:52:19,12:52:19,2548,17,"",0,0,13125.61,0
1422020,12:53:09,12:53:09,3230,18,"",0,0,13628.70,0
1422020,12:53:45,12:53:45,2549,19,"",0,0,14065.16,0
1422020,12:55:02,12:55:02,3509,20,"",0,0,14950.49,0
1422020,12:56:04,12:56:04,2550,21,"",0,0,15635.96,0
1422020,12:56:51,12:56:51,2551,22,"",0,0,16122.16,0
1422020,12:58:00,12:58:00,2552,23,"",0,0,16812.20,1
1422020,12:58:47,12:58:47,2553,24,"",0,0,17276.48,0
1422020,12:59:19,12:59:19,2554,25,"",0,0,17612.56,0
1422020,13:00:13,13:00:13,2555,26,"",0,0,18003.28,0
1422020,13:00:49,13:00:49,2556,27,"",0,0,18315.48,0
1422020,13:01:54,13:01:54,3556,28,"",0,0,18893.22,0
1422020,13:02:33,13:02:33,2557,29,"",0,0,19178.54,0
1422020,13:03:55,13:03:55,2558,30,"",0,0,19965.04,0
1422020,13:04:54,13:04:54,2559,31,"",0,0,20480.07,0
1422020,13:05:26,13:05:26,2560,32,"",0,0,20744.55,0
1422020,13:06:12,13:06:12,2561,33,"",0,0,21097.55,0
1422020,13:07:07,13:07:07,2562,34,"",0,0,21592.81,0
1422020,13:08:09,13:08:09,2563,35,"",0,0,22075.90,0
1422020,13:08:42,13:08:42,2564,36,"",0,0,22370.63,0
1422020,13:09:36,13:09:36,2565,37,"",0,0,22802.28,0
1422020,13:10:27,13:10:27,2566,38,"",0,0,23284.05,0
1422020,13:11:10,13:11:10,2568,39,"",0,0,23788.50,0
1422020,13:11:51,13:11:51,2627,40,"",0,0,24181.77,0
1422020,13:12:33,13:12:33,2628,41,"",0,0,24508.27,0
1422020,13:12:48,13:12:48,2629,42,"",0,0,24664.43,0
1422020,13:13:00,13:13:00,2630,43,"",0,0,24771.08,1
1422020,13:13:37,13:13:37,2631,44,"",0,0,25009.39,0
1422020,13:13:55,13:13:55,2632,45,"",0,0,25193.86,0
1422020,13:14:44,13:14:44,2633,46,"",0,0,25556.53,0
1422020,13:15:34,13:15:34,3389,47,"",0,0,26022.62,0
1422020,13:16:00,13:16:00,2634,48,"",0,0,26262.55,1
1422020,13:16:51,13:16:51,2635,49,"",0,0,26488.24,0
1422020,13:18:00,13:18:00,2636,50,"",0,0,26822.06,0
1422020,13:24:00,13:24:00,3637,51,"",0,0,28759.97,1
1422060,12:27:00,12:27:00,1885,1,"",0,0,0.00,1
1422060,12:28:50,12:28:50,2424,2,"",0,0,671.85,0
1422060,12:29:32,12:29:32,2425,3,"",0,0,1013.09,0
1422060,12:30:09,12:30:09,2426,4,"",0,0,1289.68,0
1422060,12:31:15,12:31:15,2427,5,"",0,0,1762.23,0
1422060,12:32:01,12:32:01,2428,6,"",0,0,2151.10,0
1422060,12:33:55,12:33:55,2429,7,"",0,0,3144.63,0
1422060,12:34:56,12:34:56,3508,8,"",0,0,3635.38,0
1422060,12:37:34,12:37:34,3325,9,"",0,0,4940.38,0
1422060,12:38:46,12:38:46,3314,10,"",0,0,5481.12,0
1422060,12:40:24,12:40:24,3350,11,"",0,0,6360.10,0
1422060,12:44:00,12:44:00,3462,12,"",0,0,8120.53,1
1422060,12:46:16,12:46:16,3480,13,"",0,0,9482.10,0
1422060,12:49:10,12:49:10,2546,14,"",0,0,11230.24,0
1422060,12:50:21,12:50:21,1954,15,"",0,0,11906.58,0
1422060,12:50:54,12:50:54,2547,16,"",0,0,12214.78,0
1422060,12:52:19,12:52:19,2548,17,"",0,0,13125.61,0
1422060,12:53:09,12:53:09,3230,18,"",0,0,13628.70,0
1422060,12:53:45,12:53:45,2549,19,"",0,0,14065.16,0
1422060,12:55:02,12:55:02,3509,20,"",0,0,14950.49,0
1422060,12:56:04,12:56:04,2550,21,"",0,0,15635.96,0
1422060,12:56:51,12:56:51,2551,22,"",0,0,16122.16,0
1422060,12:58:00,12:58:00,2552,23,"",0,0,16812.20,1
1422060,12:58:47,12:58:47,2553,24,"",0,0,17276.48,0
1422060,12:59:19,12:59:19,2554,25,"",0,0,17612.56,0
1422060,13:00:13,13:00:13,2555,26,"",0,0,18003.28,0
1422060,13:00:49,13:00:49,2556,27,"",0,0,18315.48,0
1422060,13:01:54,13:01:54,3556,28,"",0,0,18893.22,0
1422060,13:02:33,13:02:33,2557,29,"",0,0,19178.54,0
1422060,13:03:55,13:03:55,2558,30,"",0,0,19965.04,0
1422060,13:04:54,13:04:54,2559,31,"",0,0,20480.07,0
1422060,13:05:26,13:05:26,2560,32,"",0,0,20744.55,0
1422060,13:06:12,13:06:12,2561,33,"",0,0,21097.55,0
1422060,13:07:07,13:07:07,2562,34,"",0,0,21592.81,0
1422060,13:08:09,13:08:09,2563,35,"",0,0,22075.90,0
1422060,13:08:42,13:08:42,2564,36,"",0,0,22370.63,0
1422060,13:09:36,13:09:36,2565,37,"",0,0,22802.28,0
1422060,13:10:27,13:10:27,2566,38,"",0,0,23284.05,0
1422060,13:11:10,13:11:10,2568,39,"",0,0,23788.50,0
1422060,13:11:51,13:11:51,2627,40,"",0,0,24181.77,0
1422060,13:12:33,13:12:33,2628,41,"",0,0,24508.27,0
1422060,13:12:48,13:12:48,2629,42,"",0,0,24664.43,0
1422060,13:13:00,13:13:00,2630,43,"",0,0,24771.08,1
1422060,13:13:37,13:13:37,2631,44,"",0,0,25009.39,0
1422060,13:13:55,13:13:55,2632,45,"",0,0,25193.86,0
1422060,13:14:44,13:14:44,2633,46,"",0,0,25556.53,0
1422060,13:15:34,13:15:34,3389,47,"",0,0,26022.62,0
1422060,13:16:00,13:16:00,2634,48,"",0,0,26262.55,1
1422060,13:16:51,13:16:51,2635,49,"",0,0,26488.24,0
1422060,13:18:00,13:18:00,2636,50,"",0,0,26822.06,0
1422060,13:24:00,13:24:00,3637,51,"",0,0,28759.97,1
1423020,14:30:00,14:30:00,2127,1,"",0,0,0.00,1
1423020,14:30:29,14:30:29,3336,2,"",0,0,236.75,0
1423020,14:34:39,14:34:39,2128,3,"",0,0,2228.66,0
1423020,14:35:07,14:35:07,2129,4,"",0,0,2435.52,0
1423020,14:35:40,14:35:40,2130,5,"",0,0,2723.54,0
1423020,14:37:13,14:37:13,2133,6,"",0,0,3508.74,0
1423020,14:37:51,14:37:51,2134,7,"",0,0,3771.21,0
1423020,14:38:44,14:38:44,2135,8,"",0,0,4315.80,0
1423020,14:39:39,14:39:39,3399,9,"",0,0,4906.51,0
1423020,14:40:00,14:40:00,3406,10,"",0,0,5044.57,1
1423020,14:41:26,14:41:26,2136,11,"",0,0,5741.84,0
1423020,14:43:12,14:43:12,2137,12,"",0,0,6522.88,0
1423020,14:45:00,14:45:00,2228,13,"",0,0,7356.42,1
1423020,14:46:00,14:46:00,2138,14,"",0,0,7766.42,0
1423020,14:46:40,14:46:40,2139,15,"",0,0,8083.41,0
1423020,14:47:31,14:47:31,2140,16,"",0,0,8489.35,0
1423020,14:48:35,14:48:35,2141,17,"",0,0,9000.93,0
1423020,14:49:23,14:49:23,2142,18,"",0,0,9354.52,0
1423020,14:49:45,14:49:45,2143,19,"",0,0,9461.34,0
1423020,14:50:12,14:50:12,2144,20,"",0,0,9643.74,0
1423020,14:51:22,14:51:22,2145,21,"",0,0,10169.84,0
1423020,14:52:44,14:52:44,2146,22,"",0,0,10767.64,0
1423020,14:53:39,14:53:39,2147,23,"",0,0,11197.17,0
1423020,14:54:43,14:54:43,2148,24,"",0,0,11658.25,0
1423020,14:55:32,14:55:32,2149,25,"",0,0,11952.44,0
1423020,14:56:13,14:56:13,2150,26,"",0,0,12242.43,0
1423020,14:58:01,14:58:01,2151,27,"",0,0,12956.70,0
1423020,14:59:14,14:59:14,3501,28,"",0,0,13531.76,0
1423020,15:00:12,15:00:12,2152,29,"",0,0,13965.02,0
1423020,15:00:58,15:00:58,2153,30,"",0,0,14328.83,0
1423020,15:01:33,15:01:33,2154,31,"",0,0,14618.06,0
1423020,15:02:26,15:02:26,2155,32,"",0,0,14964.87,0
1423020,15:03:26,15:03:26,2156,33,"",0,0,15375.30,0
1423020,15:03:59,15:03:59,3373,34,"",0,0,15594.65,0
1423020,15:05:00,15:05:00,2157,35,"",0,0,16028.89,1
1423020,15:06:47,15:06:47,3538,36,"",0,0,16970.67,0
1423020,15:08:20,15:08:20,3500,37,"",0,0,17759.13,0
1423020,15:09:29,15:09:29,3464,38,"",0,0,18293.53,0
1423020,15:11:55,15:11:55,3471,39,"",0,0,19615.90,0
1423020,15:12:33,15:12:33,3466,40,"",0,0,19976.85,0
1423020,15:13:07,15:13:07,2159,41,"",0,0,20348.31,0
1423020,15:14:00,15:14:00,2158,42,"",0,0,20780.90,1
1423020,15:14:55,15:14:55,2160,43,"",0,0,21211.33,0
1423020,15:15:33,15:15:33,2161,44,"",0,0,21553.85,0
1423020,15:16:10,15:16:10,2162,45,"",0,0,21872.97,0
1423020,15:17:17,15:17:17,2163,46,"",0,0,22414.55,0
1423020,15:17:44,15:17:44,2164,47,"",0,0,22641.41,0
1423020,15:18:23,15:18:23,2165,48,"",0,0,23017.31,0
1423020,15:19:25,15:19:25,2166,49,"",0,0,23610.04,0
1423020,15:20:02,15:20:02,2167,50,"",0,0,24017.12,0
1423020,15:20:34,15:20:34,2168,51,"",0,0,24279.55,0
1423020,15:21:23,15:21:23,3329,52,"",0,0,24677.63,0
1423020,15:22:09,15:22:09,2169,53,"",0,0,25140.42,0
1423020,15:22:43,15:22:43,2170,54,"",0,0,25477.41,0
1423020,15:23:31,15:23:31,2171,55,"",0,0,25930.07,0
1423020,15:24:09,15:24:09,2172,56,"",0,0,26245.34,0
1423020,15:25:04,15:25:04,2173,57,"",0,0,26741.34,0
1423020,15:25:43,15:25:43,2174,58,"",0,0,27081.60,0
1423020,15:26:26,15:26:26,3521,59,"",0,0,27475.30,0
1423020,15:27:11,15:27:11,2175,60,"",0,0,27890.20,0
1423020,15:27:54,15:27:54,2176,61,"",0,0,28272.77,0
1423020,15:28:47,15:28:47,2177,62,"",0,0,28747.63,0
1423020,15:29:21,15:29:21,2178,63,"",0,0,29072.35,0
1423020,15:29:51,15:29:51,2179,64,"",0,0,29352.74,0
1423020,15:30:57,15:30:57,2104,65,"",0,0,29972.07,0
1423020,15:31:22,15:31:22,2105,66,"",0,0,30190.90,0
1423020,15:32:05,15:32:05,2106,67,"",0,0,30548.98,0
1423020,15:32:24,15:32:24,2107,68,"",0,0,30703.24,0
1423020,15:34:00,15:34:00,2062,69,"",0,0,31526.65,1
1423060,14:30:00,14:30:00,2127,1,"",0,0,0.00,1
1423060,14:30:29,14:30:29,3336,2,"",0,0,236.75,0
1423060,14:34:39,14:34:39,2128,3,"",0,0,2228.66,0
1423060,14:35:07,14:35:07,2129,4,"",0,0,2435.52,0
1423060,14:35:40,14:35:40,2130,5,"",0,0,2723.54,0
1423060,14:37:13,14:37:13,2133,6,"",0,0,3508.74,0
1423060,14:37:51,14:37:51,2134,7,"",0,0,3771.21,0
1423060,14:38:44,14:38:44,2135,8,"",0,0,4315.80,0
1423060,14:39:39,14:39:39,3399,9,"",0,0,4906.51,0
1423060,14:40:00,14:40:00,3406,10,"",0,0,5044.57,1
1423060,14:41:26,14:41:26,2136,11,"",0,0,5741.84,0
1423060,14:43:12,14:43:12,2137,12,"",0,0,6522.88,0
1423060,14:45:00,14:45:00,2228,13,"",0,0,7356.42,1
1423060,14:46:00,14:46:00,2138,14,"",0,0,7766.42,0
1423060,14:46:40,14:46:40,2139,15,"",0,0,8083.41,0
1423060,14:47:31,14:47:31,2140,16,"",0,0,8489.35,0
1423060,14:48:35,14:48:35,2141,17,"",0,0,9000.93,0
1423060,14:49:23,14:49:23,2142,18,"",0,0,9354.52,0
1423060,14:49:45,14:49:45,2143,19,"",0,0,9461.34,0
1423060,14:50:12,14:50:12,2144,20,"",0,0,9643.74,0
1423060,14:51:22,14:51:22,2145,21,"",0,0,10169.84,0
1423060,14:52:44,14:52:44,2146,22,"",0,0,10767.64,0
1423060,14:53:39,14:53:39,2147,23,"",0,0,11197.17,0
1423060,14:54:43,14:54:43,2148,24,"",0,0,11658.25,0
1423060,14:55:32,14:55:32,2149,25,"",0,0,11952.44,0
1423060,14:56:13,14:56:13,2150,26,"",0,0,12242.43,0
1423060,14:58:01,14:58:01,2151,27,"",0,0,12956.70,0
1423060,14:59:14,14:59:14,3501,28,"",0,0,13531.76,0
1423060,15:00:12,15:00:12,2152,29,"",0,0,13965.02,0
1423060,15:00:58,15:00:58,2153,30,"",0,0,14328.83,0
1423060,15:01:33,15:01:33,2154,31,"",0,0,14618.06,0
1423060,15:02:26,15:02:26,2155,32,"",0,0,14964.87,0
1423060,15:03:26,15:03:26,2156,33,"",0,0,15375.30,0
1423060,15:03:59,15:03:59,3373,34,"",0,0,15594.65,0
1423060,15:05:00,15:05:00,2157,35,"",0,0,16028.89,1
1423060,15:06:47,15:06:47,3538,36,"",0,0,16970.67,0
1423060,15:08:20,15:08:20,3500,37,"",0,0,17759.13,0
1423060,15:09:29,15:09:29,3464,38,"",0,0,18293.53,0
1423060,15:11:55,15:11:55,3471,39,"",0,0,19615.90,0
1423060,15:12:33,15:12:33,3466,40,"",0,0,19976.85,0
1423060,15:13:07,15:13:07,2159,41,"",0,0,20348.31,0
1423060,15:14:00,15:14:00,2158,42,"",0,0,20780.90,1
1423060,15:14:55,15:14:55,2160,43,"",0,0,21211.33,0
1423060,15:15:33,15:15:33,2161,44,"",0,0,21553.85,0
1423060,15:16:10,15:16:10,2162,45,"",0,0,21872.97,0
1423060,15:17:17,15:17:17,2163,46,"",0,0,22414.55,0
1423060,15:17:44,15:17:44,2164,47,"",0,0,22641.41,0
1423060,15:18:23,15:18:23,2165,48,"",0,0,23017.31,0
1423060,15:19:25,15:19:25,2166,49,"",0,0,23610.04,0
1423060,15:20:02,15:20:02,2167,50,"",0,0,24017.12,0
1423060,15:20:34,15:20:34,2168,51,"",0,0,24279.55,0
1423060,15:21:23,15:21:23,3329,52,"",0,0,24677.63,0
1423060,15:22:09,15:22:09,2169,53,"",0,0,25140.42,0
1423060,15:22:43,15:22:43,2170,54,"",0,0,25477.41,0
1423060,15:23:31,15:23:31,2171,55,"",0,0,25930.07,0
1423060,15:24:09,15:24:09,2172,56,"",0,0,26245.34,0
1423060,15:25:04,15:25:04,2173,57,"",0,0,26741.34,0
1423060,15:25:43,15:25:43,2174,58,"",0,0,27081.60,0
1423060,15:26:26,15:26:26,3521,59,"",0,0,27475.30,0
1423060,15:27:11,15:27:11,2175,60,"",0,0,27890.20,0
1423060,15:27:54,15:27:54,2176,61,"",0,0,28272.77,0
1423060,15:28:47,15:28:47,2177,62,"",0,0,28747.63,0
1423060,15:29:21,15:29:21,2178,63,"",0,0,29072.35,0
1423060,15:29:51,15:29:51,2179,64,"",0,0,29352.74,0
1423060,15:30:57,15:30:57,2104,65,"",0,0,29972.07,0
1423060,15:31:22,15:31:22,2105,66,"",0,0,30190.90,0
1423060,15:32:05,15:32:05,2106,67,"",0,0,30548.98,0
1423060,15:32:24,15:32:24,2107,68,"",0,0,30703.24,0
1423060,15:34:00,15:34:00,2062,69,"",0,0,31526.65,1
1424010,18:30:00,18:30:00,3007,1,"",0,0,0.00,1
1424010,18:31:11,18:31:11,3008,2,"",0,0,467.41,0
1424010,18:31:29,18:31:29,3009,3,"",0,0,592.03,0
1424010,18:31:56,18:31:56,3010,4,"",0,0,786.75,0
1424010,18:33:06,18:33:06,3011,5,"",0,0,1329.10,0
1424010,18:33:51,18:33:51,3012,6,"",0,0,1612.68,0
1424010,18:34:24,18:34:24,3013,7,"",0,0,1811.75,0
1424010,18:35:00,18:35:00,3014,8,"",0,0,2031.87,0
1424010,18:35:41,18:35:41,3015,9,"",0,0,2322.10,0
1424010,18:36:40,18:36:40,3016,10,"",0,0,2741.75,0
1424010,18:37:16,18:37:16,3488,11,"",0,0,2972.46,0
1424010,18:37:53,18:37:53,3017,12,"",0,0,3232.05,0
1424010,18:38:44,18:38:44,3018,13,"",0,0,3518.53,0
1424010,18:39:21,18:39:21,2018,14,"",0,0,3726.60,0
1424010,18:40:00,18:40:00,2019,15,"",0,0,3943.13,1
1424010,18:40:36,18:40:36,3019,16,"",0,0,4143.00,0
1424010,18:41:41,18:41:41,1950,17,"",0,0,4526.14,0
1424010,18:42:22,18:42:22,1951,18,"",0,0,4829.40,0
1424010,18:43:03,18:43:03,3030,19,"",0,0,5075.25,0
1424010,18:43:33,18:43:33,3020,20,"",0,0,5229.38,0
1424010,18:44:05,18:44:05,3021,21,"",0,0,5375.89,0
1424010,18:44:51,18:44:51,3022,22,"",0,0,5648.22,0
1424010,18:45:14,18:45:14,3023,23,"",0,0,5777.48,0
1424010,18:46:09,18:46:09,3024,24,"",0,0,6138.30,0
1424010,18:47:02,18:47:02,3549,25,"",0,0,6408.46,0
1424010,18:47:27,18:47:27,3025,26,"",0,0,6565.26,0
1424010,18:47:55,18:47:55,3026,27,"",0,0,6728.74,0
1424010,18:48:31,18:48:31,3027,28,"",0,0,6933.46,0
1424010,18:49:06,18:49:06,3550,29,"",0,0,7112.59,0
1424010,18:49:40,18:49:40,2034,30,"",0,0,7290.38,0
1424010,18:50:22,18:50:22,2035,31,"",0,0,7494.70,0
1424010,18:51:01,18:51:01,1964,32,"",0,0,7702.93,0
1424010,18:51:56,18:51:56,2036,33,"",0,0,8011.21,0
1424010,18:53:23,18:53:23,1965,34,"",0,0,8508.23,0
1424010,18:55:00,18:55:00,3573,35,"",0,0,9041.52,1
1425070,11:10:00,11:10:00,1885,1,"",0,0,0.00,1
1425070,11:10:58,11:10:58,1886,2,"",0,0,421.95,0
1425070,11:12:05,11:12:05,1887,3,"",0,0,827.00,0
1425070,11:12:45,11:12:45,1888,4,"",0,0,1143.28,0
1425070,11:13:50,11:13:50,1889,5,"",0,0,1682.44,0
1425070,11:14:12,11:14:12,1890,6,"",0,0,1836.57,0
1425070,11:14:56,11:14:56,1891,7,"",0,0,2197.55,0
1425070,11:15:21,11:15:21,1892,8,"",0,0,2361.67,0
1425070,11:16:11,11:16:11,1893,9,"",0,0,2738.23,0
1425070,11:17:00,11:17:00,1894,10,"",0,0,3111.85,1
1425070,11:17:35,11:17:35,1895,11,"",0,0,3398.82,0
1425070,11:17:55,11:17:55,3233,12,"",0,0,3523.10,0
1425070,11:19:37,11:19:37,1896,13,"",0,0,4333.46,0
1425070,11:20:26,11:20:26,1897,14,"",0,0,4756.92,0
1425070,11:21:20,11:21:20,3381,15,"",0,0,5287.36,0
1425070,11:22:00,11:22:00,1898,16,"",0,0,5639.52,0
1425070,11:23:04,11:23:04,1899,17,"",0,0,6211.58,0
1425070,11:24:00,11:24:00,3369,18,"",0,0,6664.65,1
1425070,11:24:17,11:24:17,2430,19,"",0,0,6801.04,0
1425070,11:26:28,11:26:28,2431,20,"",0,0,7582.27,0
1425070,11:27:15,11:27:15,2432,21,"",0,0,8086.29,0
1425070,11:28:00,11:28:00,2433,22,"",0,0,8476.35,1
1425070,11:29:07,11:29:07,3315,23,"",0,0,9173.99,0
1425070,11:30:20,11:30:20,3360,24,"",0,0,9805.65,0
1425070,11:33:30,11:33:30,3455,25,"",0,0,11406.92,0
1425070,11:34:00,11:34:00,3539,26,"",0,0,11637.83,1
1425070,11:37:27,11:37:27,3320,27,"",0,0,13585.67,0
1425070,11:38:28,11:38:28,3321,28,"",0,0,14103.36,0
1425070,11:40:49,11:40:49,3478,29,"",0,0,15318.92,0
1425070,11:42:00,11:42:00,3313,30,"",0,0,15925.38,0
1425070,11:42:48,11:42:48,3458,31,"",0,0,16296.46,0
1425070,11:43:39,11:43:39,3460,32,"",0,0,16763.29,0
1425070,11:45:00,11:45:00,3461,33,"",0,0,17418.49,1
1426020,16:00:00,16:00:00,3593,1,"",0,0,0.00,1
1426020,16:00:40,16:00:40,3080,2,"",0,0,394.54,0
1426020,16:01:53,16:01:53,3081,3,"",0,0,1018.67,0
1426020,16:02:58,16:02:58,3082,4,"",0,0,1596.75,0
1426020,16:03:25,16:03:25,3083,5,"",0,0,1852.98,0
1426020,16:03:57,16:03:57,3084,6,"",0,0,2175.76,0
1426020,16:04:47,16:04:47,2746,7,"",0,0,2616.47,0
1426020,16:05:17,16:05:17,2747,8,"",0,0,2904.05,0
1426020,16:06:11,16:06:11,2748,9,"",0,0,3330.36,0
1426020,16:07:06,16:07:06,2749,10,"",0,0,3762.72,0
1426020,16:07:45,16:07:45,2750,11,"",0,0,4102.81,0
1426020,16:08:18,16:08:18,2751,12,"",0,0,4417.62,0
1426020,16:08:41,16:08:41,2752,13,"",0,0,4599.17,0
1426020,16:09:35,16:09:35,2753,14,"",0,0,5024.28,0
1426020,16:09:58,16:09:58,2754,15,"",0,0,5220.08,0
1426020,16:10:17,16:10:17,2755,16,"",0,0,5419.14,0
1426020,16:10:44,16:10:44,2756,17,"",0,0,5679.41,0
1426020,16:11:15,16:11:15,2757,18,"",0,0,5937.50,0
1426020,16:12:39,16:12:39,3085,19,"",0,0,6654.82,0
1426020,16:13:00,16:13:00,3086,20,"",0,0,6837.44,1
1426020,16:14:23,16:14:23,3087,21,"",0,0,7674.37,0
1426020,16:17:00,16:17:00,3088,22,"",0,0,9305.48,1
1426020,16:17:55,16:17:55,3089,23,"",0,0,9982.69,0
1426020,16:20:34,16:20:34,3090,24,"",0,0,11880.08,0
1426020,16:22:00,16:22:00,3396,25,"",0,0,13016.81,1
1426020,16:22:53,16:22:53,3184,26,"",0,0,13525.59,0
1426020,16:24:47,16:24:47,3092,27,"",0,0,14446.50,0
1426020,16:25:47,16:25:47,3093,28,"",0,0,14975.14,0
1426020,16:27:25,16:27:25,3094,29,"",0,0,15696.96,0
1426020,16:29:01,16:29:01,3095,30,"",0,0,16656.69,0
1426020,16:30:00,16:30:00,3096,31,"",0,0,17143.48,1
1426020,16:31:12,16:31:12,3097,32,"",0,0,17740.32,0
1426020,16:31:59,16:31:59,3098,33,"",0,0,18151.82,0
1426020,16:32:26,16:32:26,3099,34,"",0,0,18439.08,0
1426020,16:33:32,16:33:32,3100,35,"",0,0,19017.92,0
1426020,16:34:46,16:34:46,3101,36,"",0,0,19690.49,0
1426020,16:36:19,16:36:19,3102,37,"",0,0,20474.51,0
1426020,16:37:43,16:37:43,3103,38,"",0,0,21272.42,0
1426020,16:39:01,16:39:01,3198,39,"",0,0,21976.77,0
1426020,16:39:43,16:39:43,3187,40,"",0,0,22304.77,0
1426020,16:40:47,16:40:47,3188,41,"",0,0,22782.57,0
1426020,16:42:00,16:42:00,3396,42,"",0,0,23344.14,1
1426060,16:00:00,16:00:00,3593,1,"",0,0,0.00,1
1426060,16:00:40,16:00:40,3080,2,"",0,0,394.54,0
1426060,16:01:53,16:01:53,3081,3,"",0,0,1018.67,0
1426060,16:02:58,16:02:58,3082,4,"",0,0,1596.75,0
1426060,16:03:25,16:03:25,3083,5,"",0,0,1852.98,0
1426060,16:03:57,16:03:57,3084,6,"",0,0,2175.76,0
1426060,16:04:47,16:04:47,2746,7,"",0,0,2616.47,0
1426060,16:05:17,16:05:17,2747,8,"",0,0,2904.05,0
1426060,16:06:11,16:06:11,2748,9,"",0,0,3330.36,0
1426060,16:07:06,16:07:06,2749,10,"",0,0,3762.72,0
1426060,16:07:45,16:07:45,2750,11,"",0,0,4102.81,0
1426060,16:08:18,16:08:18,2751,12,"",0,0,4417.62,0
1426060,16:08:41,16:08:41,2752,13,"",0,0,4599.17,0
1426060,16:09:35,16:09:35,2753,14,"",0,0,5024.28,0
1426060,16:09:58,16:09:58,2754,15,"",0,0,5220.08,0
1426060,16:10:17,16:10:17,2755,16,"",0,0,5419.14,0
1426060,16:10:44,16:10:44,2756,17,"",0,0,5679.41,0
1426060,16:11:15,16:11:15,2757,18,"",0,0,5937.50,0
1426060,16:12:39,16:12:39,3085,19,"",0,0,6654.82,0
1426060,16:13:00,16:13:00,3086,20,"",0,0,6837.44,1
1426060,16:14:23,16:14:23,3087,21,"",0,0,7674.37,0
1426060,16:17:00,16:17:00,3088,22,"",0,0,9305.48,1
1426060,16:17:55,16:17:55,3089,23,"",0,0,9982.69,0
1426060,16:20:34,16:20:34,3090,24,"",0,0,11880.08,0
1426060,16:22:00,16:22:00,3396,25,"",0,0,13016.81,1
1426060,16:22:53,16:22:53,3184,26,"",0,0,13525.59,0
1426060,16:24:47,16:24:47,3092,27,"",0,0,14446.50,0
1426060,16:25:47,16:25:47,3093,28,"",0,0,14975.14,0
1426060,16:27:25,16:27:25,3094,29,"",0,0,15696.96,0
1426060,16:29:01,16:29:01,3095,30,"",0,0,16656.69,0
1426060,16:30:00,16:30:00,3096,31,"",0,0,17143.48,1
1426060,16:31:12,16:31:12,3097,32,"",0,0,17740.32,0
1426060,16:31:59,16:31:59,3098,33,"",0,0,18151.82,0
1426060,16:32:26,16:32:26,3099,34,"",0,0,18439.08,0
1426060,16:33:32,16:33:32,3100,35,"",0,0,19017.92,0
1426060,16:34:46,16:34:46,3101,36,"",0,0,19690.49,0
1426060,16:36:19,16:36:19,3102,37,"",0,0,20474.51,0
1426060,16:37:43,16:37:43,3103,38,"",0,0,21272.42,0
1426060,16:39:01,16:39:01,3198,39,"",0,0,21976.77,0
1426060,16:39:43,16:39:43,3187,40,"",0,0,22304.77,0
1426060,16:40:47,16:40:47,3188,41,"",0,0,22782.57,0
1426060,16:42:00,16:42:00,3396,42,"",0,0,23344.14,1
1427020,09:17:00,09:17:00,2062,1,"",0,0,0.00,1
1427020,09:18:08,09:18:08,2108,2,"",0,0,648.84,0
1427020,09:18:39,09:18:39,2109,3,"",0,0,908.49,0
1427020,09:19:32,09:19:32,2110,4,"",0,0,1357.43,0
1427020,09:20:04,09:20:04,2435,5,"",0,0,1685.44,0
1427020,09:20:50,09:20:50,2436,6,"",0,0,2105.55,0
1427020,09:21:25,09:21:25,2437,7,"",0,0,2363.61,0
1427020,09:22:13,09:22:13,2438,8,"",0,0,2811.68,0
1427020,09:22:55,09:22:55,2439,9,"",0,0,3151.65,0
1427020,09:23:53,09:23:53,2440,10,"",0,0,3695.51,0
1427020,09:24:38,09:24:38,2441,11,"",0,0,4109.88,0
1427020,09:25:30,09:25:30,2442,12,"",0,0,4504.83,0
1427020,09:26:12,09:26:12,2443,13,"",0,0,4873.05,0
1427020,09:27:02,09:27:02,2444,14,"",0,0,5294.71,0
1427020,09:27:51,09:27:51,2445,15,"",0,0,5692.16,0
1427020,09:28:27,09:28:27,2446,16,"",0,0,5974.73,0
1427020,09:29:11,09:29:11,2447,17,"",0,0,6315.19,0
1427020,09:30:00,09:30:00,2448,18,"",0,0,6680.25,1
1427020,09:30:28,09:30:28,3629,19,"",0,0,6913.87,0
1427020,09:31:13,09:31:13,2449,20,"",0,0,7264.30,0
1427020,09:31:59,09:31:59,2450,21,"",0,0,7598.07,0
1427020,09:32:32,09:32:32,2451,22,"",0,0,7842.82,0
1427020,09:32:57,09:32:57,2452,23,"",0,0,8015.32,0
1427020,09:33:26,09:33:26,2453,24,"",0,0,8231.14,0
1427020,09:33:53,09:33:53,2454,25,"",0,0,8459.13,0
1427020,09:34:22,09:34:22,2455,26,"",0,0,8663.82,0
1427020,09:35:13,09:35:13,2456,27,"",0,0,9028.62,0
1427020,09:35:45,09:35:45,2457,28,"",0,0,9286.73,0
1427020,09:36:23,09:36:23,2458,29,"",0,0,9578.16,0
1427020,09:39:00,09:39:00,2228,30,"",0,0,10825.60,1
1427020,09:39:38,09:39:38,2138,31,"",0,0,11255.64,0
1427020,09:40:08,09:40:08,2139,32,"",0,0,11563.41,0
1427020,09:40:40,09:40:40,2140,33,"",0,0,11969.38,0
1427020,09:41:49,09:41:49,2459,34,"",0,0,12669.37,0
1427020,09:42:43,09:42:43,2460,35,"",0,0,13316.69,0
1427020,09:43:19,09:43:19,2461,36,"",0,0,13619.99,0
1427020,09:43:48,09:43:48,2462,37,"",0,0,13935.52,0
1427020,09:44:03,09:44:03,2463,38,"",0,0,14084.24,0
1427020,09:44:35,09:44:35,2464,39,"",0,0,14467.94,0
1427020,09:45:12,09:45:12,2465,40,"",0,0,14858.30,0
1427020,09:45:41,09:45:41,2466,41,"",0,0,15111.89,0
1427020,09:46:20,09:46:20,2467,42,"",0,0,15464.45,0
1427020,09:47:20,09:47:20,2468,43,"",0,0,15969.80,0
1427020,09:48:34,09:48:34,3231,44,"",0,0,16706.82,0
1427020,09:49:12,09:49:12,2469,45,"",0,0,17086.39,0
1427020,09:50:02,09:50:02,2470,46,"",0,0,17548.74,0
1427020,09:50:41,09:50:41,2471,47,"",0,0,18054.66,0
1427020,09:51:04,09:51:04,2472,48,"",0,0,18322.65,0
1427020,09:51:34,09:51:34,2473,49,"",0,0,18599.72,0
1427020,09:51:51,09:51:51,2474,50,"",0,0,18818.80,0
1427020,09:52:15,09:52:15,2475,51,"",0,0,19044.58,0
1427020,09:52:54,09:52:54,2476,52,"",0,0,19401.65,0
1427020,09:53:12,09:53:12,2477,53,"",0,0,19576.28,0
1427020,09:54:00,09:54:00,2478,54,"",0,0,20066.74,1
1427020,09:54:40,09:54:40,2480,55,"",0,0,20458.52,0
1427020,09:55:01,09:55:01,2481,56,"",0,0,20675.42,0
1427020,09:56:14,09:56:14,2482,57,"",0,0,21292.87,0
1427020,09:56:34,09:56:34,2483,58,"",0,0,21492.40,0
1427020,09:56:58,09:56:58,2484,59,"",0,0,21690.92,0
1427020,09:57:48,09:57:48,2485,60,"",0,0,22180.57,0
1427020,09:58:27,09:58:27,2486,61,"",0,0,22513.08,0
1427020,09:59:00,09:59:00,2349,62,"",0,0,22852.49,1
1427020,09:59:53,09:59:53,2487,63,"",0,0,23262.28,0
1427020,10:00:25,10:00:25,2488,64,"",0,0,23523.20,0
1427020,10:00:54,10:00:54,2489,65,"",0,0,23771.76,0
1427020,10:05:58,10:05:58,2819,66,"",0,0,26252.64,0
1427020,10:06:22,10:06:22,2423,67,"",0,0,26454.09,0
1427020,10:08:00,10:08:00,1923,68,"",0,0,27210.40,1
1427060,09:17:00,09:17:00,2062,1,"",0,0,0.00,1
1427060,09:18:08,09:18:08,2108,2,"",0,0,648.84,0
1427060,09:18:39,09:18:39,2109,3,"",0,0,908.49,0
1427060,09:19:32,09:19:32,2110,4,"",0,0,1357.43,0
1427060,09:20:04,09:20:04,2435,5,"",0,0,1685.44,0
1427060,09:20:50,09:20:50,2436,6,"",0,0,2105.55,0
1427060,09:21:25,09:21:25,2437,7,"",0,0,2363.61,0
1427060,09:22:13,09:22:13,2438,8,"",0,0,2811.68,0
1427060,09:22:55,09:22:55,2439,9,"",0,0,3151.65,0
1427060,09:23:53,09:23:53,2440,10,"",0,0,3695.51,0
1427060,09:24:38,09:24:38,2441,11,"",0,0,4109.88,0
1427060,09:25:30,09:25:30,2442,12,"",0,0,4504.83,0
1427060,09:26:12,09:26:12,2443,13,"",0,0,4873.05,0
1427060,09:27:02,09:27:02,2444,14,"",0,0,5294.71,0
1427060,09:27:51,09:27:51,2445,15,"",0,0,5692.16,0
1427060,09:28:27,09:28:27,2446,16,"",0,0,5974.73,0
1427060,09:29:11,09:29:11,2447,17,"",0,0,6315.19,0
1427060,09:30:00,09:30:00,2448,18,"",0,0,6680.25,1
1427060,09:30:28,09:30:28,3629,19,"",0,0,6913.87,0
1427060,09:31:13,09:31:13,2449,20,"",0,0,7264.30,0
1427060,09:31:59,09:31:59,2450,21,"",0,0,7598.07,0
1427060,09:32:32,09:32:32,2451,22,"",0,0,7842.82,0
1427060,09:32:57,09:32:57,2452,23,"",0,0,8015.32,0
1427060,09:33:26,09:33:26,2453,24,"",0,0,8231.14,0
1427060,09:33:53,09:33:53,2454,25,"",0,0,8459.13,0
1427060,09:34:22,09:34:22,2455,26,"",0,0,8663.82,0
1427060,09:35:13,09:35:13,2456,27,"",0,0,9028.62,0
1427060,09:35:45,09:35:45,2457,28,"",0,0,9286.73,0
1427060,09:36:23,09:36:23,2458,29,"",0,0,9578.16,0
1427060,09:39:00,09:39:00,2228,30,"",0,0,10825.60,1
1427060,09:39:38,09:39:38,2138,31,"",0,0,11255.64,0
1427060,09:40:08,09:40:08,2139,32,"",0,0,11563.41,0
1427060,09:40:40,09:40:40,2140,33,"",0,0,11969.38,0
1427060,09:41:49,09:41:49,2459,34,"",0,0,12669.37,0
1427060,09:42:43,09:42:43,2460,35,"",0,0,13316.69,0
1427060,09:43:19,09:43:19,2461,36,"",0,0,13619.99,0
1427060,09:43:48,09:43:48,2462,37,"",0,0,13935.52,0
1427060,09:44:03,09:44:03,2463,38,"",0,0,14084.24,0
1427060,09:44:35,09:44:35,2464,39,"",0,0,14467.94,0
1427060,09:45:12,09:45:12,2465,40,"",0,0,14858.30,0
1427060,09:45:41,09:45:41,2466,41,"",0,0,15111.89,0
1427060,09:46:20,09:46:20,2467,42,"",0,0,15464.45,0
1427060,09:47:20,09:47:20,2468,43,"",0,0,15969.80,0
1427060,09:48:34,09:48:34,3231,44,"",0,0,16706.82,0
1427060,09:49:12,09:49:12,2469,45,"",0,0,17086.39,0
1427060,09:50:02,09:50:02,2470,46,"",0,0,17548.74,0
1427060,09:50:41,09:50:41,2471,47,"",0,0,18054.66,0
1427060,09:51:04,09:51:04,2472,48,"",0,0,18322.65,0
1427060,09:51:34,09:51:34,2473,49,"",0,0,18599.72,0
1427060,09:51:51,09:51:51,2474,50,"",0,0,18818.80,0
1427060,09:52:15,09:52:15,2475,51,"",0,0,19044.58,0
1427060,09:52:54,09:52:54,2476,52,"",0,0,19401.65,0
1427060,09:53:12,09:53:12,2477,53,"",0,0,19576.28,0
1427060,09:54:00,09:54:00,2478,54,"",0,0,20066.74,1
1427060,09:54:40,09:54:40,2480,55,"",0,0,20458.52,0
1427060,09:55:01,09:55:01,2481,56,"",0,0,20675.42,0
1427060,09:56:14,09:56:14,2482,57,"",0,0,21292.87,0
1427060,09:56:34,09:56:34,2483,58,"",0,0,21492.40,0
1427060,09:56:58,09:56:58,2484,59,"",0,0,21690.92,0
1427060,09:57:48,09:57:48,2485,60,"",0,0,22180.57,0
1427060,09:58:27,09:58:27,2486,61,"",0,0,22513.08,0
1427060,09:59:00,09:59:00,2349,62,"",0,0,22852.49,1
1427060,09:59:53,09:59:53,2487,63,"",0,0,23262.28,0
1427060,10:00:25,10:00:25,2488,64,"",0,0,23523.20,0
1427060,10:00:54,10:00:54,2489,65,"",0,0,23771.76,0
1427060,10:05:58,10:05:58,2819,66,"",0,0,26252.64,0
1427060,10:06:22,10:06:22,2423,67,"",0,0,26454.09,0
1427060,10:08:00,10:08:00,1923,68,"",0,0,27210.40,1
1428070,16:30:00,16:30:00,3254,1,"",0,0,0.00,1
1428070,16:31:14,16:31:14,2981,2,"",0,0,801.85,0
1428070,16:32:17,16:32:17,3255,3,"",0,0,1662.16,0
1428070,16:33:06,16:33:06,1928,4,"",0,0,2316.38,0
1428070,16:34:37,16:34:37,1929,5,"",0,0,3299.04,0
1428070,16:35:24,16:35:24,1930,6,"",0,0,3800.67,0
1428070,16:37:01,16:37:01,3289,7,"",0,0,4812.12,0
1428070,16:37:29,16:37:29,3563,8,"",0,0,5117.68,0
1428070,16:38:17,16:38:17,3513,9,"",0,0,5644.32,0
1428070,16:38:48,16:38:48,1937,10,"",0,0,6043.88,0
1428070,16:39:25,16:39:25,1938,11,"",0,0,6498.82,0
1428070,16:39:50,16:39:50,1944,12,"",0,0,6827.94,0
1428070,16:40:23,16:40:23,3135,13,"",0,0,7166.32,0
1428070,16:40:58,16:40:58,1960,14,"",0,0,7572.82,0
1428070,16:41:47,16:41:47,3653,15,"",0,0,8129.20,0
1428070,16:43:00,16:43:00,2255,16,"",0,0,8887.09,1
1428070,16:44:14,16:44:14,3136,17,"",0,0,9575.41,0
1428070,16:45:05,16:45:05,3137,18,"",0,0,10077.18,0
1428070,16:46:40,16:46:40,3138,19,"",0,0,11036.40,0
1428070,16:47:23,16:47:23,3139,20,"",0,0,11499.19,0
1428070,16:48:11,16:48:11,3140,21,"",0,0,11922.05,0
1428070,16:48:45,16:48:45,3141,22,"",0,0,12256.31,0
1428070,16:49:28,16:49:28,3142,23,"",0,0,12675.35,0
1428070,16:49:50,16:49:50,3143,24,"",0,0,12859.88,0
1428070,16:50:50,16:50:50,3144,25,"",0,0,13471.59,0
1428070,16:51:24,16:51:24,3145,26,"",0,0,13844.24,0
1428070,16:52:13,16:52:13,3146,27,"",0,0,14344.54,0
1428070,16:53:09,16:53:09,3147,28,"",0,0,14887.60,0
1428070,16:53:44,16:53:44,3148,29,"",0,0,15220.33,0
1428070,16:54:47,16:54:47,3149,30,"",0,0,15829.42,0
1428070,16:55:14,16:55:14,3150,31,"",0,0,16106.36,0
1428070,16:55:52,16:55:52,3151,32,"",0,0,16441.16,0
1428070,16:56:16,16:56:16,3152,33,"",0,0,16678.14,0
1428070,16:57:13,16:57:13,3153,34,"",0,0,17284.37,0
1428070,16:59:00,16:59:00,3593,35,"",0,0,18312.64,1
1429070,21:01:00,21:01:00,3637,1,"",0,0,0.00,1
1429070,21:04:47,21:04:47,2565,2,"",0,0,1791.36,0
1429070,21:06:00,21:06:00,2566,3,"",0,0,2260.97,1
1429070,21:07:06,21:07:06,2568,4,"",0,0,2768.04,0
1429070,21:08:11,21:08:11,2613,5,"",0,0,3349.93,0
1429070,21:08:34,21:08:34,2614,6,"",0,0,3537.73,0
1429070,21:08:55,21:08:55,2615,7,"",0,0,3727.83,0
1429070,21:09:22,21:09:22,2616,8,"",0,0,3946.72,0
1429070,21:10:00,21:10:00,2617,9,"",0,0,4241.04,1
1429070,21:10:12,21:10:12,2618,10,"",0,0,4400.21,0
1429070,21:10:39,21:10:39,2619,11,"",0,0,4775.16,0
1429070,21:11:12,21:11:12,2620,12,"",0,0,5300.56,0
1429070,21:11:35,21:11:35,2621,13,"",0,0,5620.20,0
1429070,21:12:08,21:12:08,2622,14,"",0,0,6077.90,0
1429070,21:12:21,21:12:21,2623,15,"",0,0,6298.25,0
1429070,21:12:41,21:12:41,2624,16,"",0,0,6609.86,0
1429070,21:12:54,21:12:54,2625,17,"",0,0,6794.48,0
1429070,21:13:51,21:13:51,2570,18,"",0,0,7433.20,0
1429070,21:14:06,21:14:06,2571,19,"",0,0,7638.02,0
1429070,21:14:25,21:14:25,2572,20,"",0,0,7914.52,0
1429070,21:14:52,21:14:52,2573,21,"",0,0,8337.27,0
1429070,21:15:30,21:15:30,2574,22,"",0,0,8895.85,0
1429070,21:15:46,21:15:46,2575,23,"",0,0,9190.78,0
1429070,21:16:00,21:16:00,3291,24,"",0,0,9372.23,1
1429070,21:16:31,21:16:31,3292,25,"",0,0,9694.03,0
1429070,21:17:15,21:17:15,3293,26,"",0,0,10386.15,0
1429070,21:17:54,21:17:54,3253,27,"",0,0,10818.52,0
1429070,21:18:27,21:18:27,2576,28,"",0,0,11209.67,0
1429070,21:18:47,21:18:47,2577,29,"",0,0,11423.22,0
1429070,21:19:00,21:19:00,2578,30,"",0,0,11585.94,0
1429070,21:19:22,21:19:22,2579,31,"",0,0,11861.38,0
1429070,21:19:49,21:19:49,2580,32,"",0,0,12210.08,0
1429070,21:20:18,21:20:18,2581,33,"",0,0,12572.76,0
1429070,21:20:31,21:20:31,2582,34,"",0,0,12738.50,0
1429070,21:21:00,21:21:00,2584,35,"",0,0,13105.49,1
1429070,21:21:41,21:21:41,2586,36,"",0,0,13529.25,0
1429070,21:21:56,21:21:56,2587,37,"",0,0,13710.53,0
1429070,21:22:26,21:22:26,2588,38,"",0,0,14113.09,0
1429070,21:22:58,21:22:58,2589,39,"",0,0,14530.14,0
1429070,21:23:28,21:23:28,2590,40,"",0,0,14928.31,0
1429070,21:25:00,21:25:00,2592,41,"",0,0,15834.79,1
1430020,09:05:00,09:05:00,2062,1,"",0,0,0.00,1
1430020,09:06:10,09:06:10,2667,2,"",0,0,706.76,0
1430020,09:06:27,09:06:27,2668,3,"",0,0,925.57,0
1430020,09:07:04,09:07:04,2669,4,"",0,0,1314.47,0
1430020,09:07:39,09:07:39,2670,5,"",0,0,1651.11,0
1430020,09:07:58,09:07:58,2671,6,"",0,0,1829.01,0
1430020,09:08:31,09:08:31,2672,7,"",0,0,2123.03,0
1430020,09:08:58,09:08:58,2673,8,"",0,0,2418.94,0
1430020,09:09:41,09:09:41,2674,9,"",0,0,2863.59,0
1430020,09:10:02,09:10:02,2675,10,"",0,0,3097.22,0
1430020,09:11:03,09:11:03,2676,11,"",0,0,3712.62,0
1430020,09:11:40,09:11:40,2677,12,"",0,0,4052.74,0
1430020,09:12:06,09:12:06,2678,13,"",0,0,4284.62,0
1430020,09:12:55,09:12:55,2679,14,"",0,0,4780.59,0
1430020,09:13:27,09:13:27,2680,15,"",0,0,5088.67,0
1430020,09:13:48,09:13:48,2681,16,"",0,0,5336.68,0
1430020,09:14:10,09:14:10,2682,17,"",0,0,5532.45,0
1430020,09:14:30,09:14:30,2683,18,"",0,0,5700.39,0
1430020,09:15:07,09:15:07,2684,19,"",0,0,6087.43,0
1430020,09:15:25,09:15:25,2685,20,"",0,0,6275.40,0
1430020,09:16:01,09:16:01,2686,21,"",0,0,6653.51,0
1430020,09:19:12,09:19:12,2448,22,"",0,0,8740.19,0
1430020,09:19:31,09:19:31,3629,23,"",0,0,8973.83,0
1430020,09:20:00,09:20:00,2127,24,"",0,0,9266.66,1
1430020,09:31:01,09:31:01,2687,25,"",0,0,15715.99,0
1430020,09:31:34,09:31:34,2688,26,"",0,0,16055.34,0
1430020,09:32:00,09:32:00,2689,27,"",0,0,16280.37,0
1430020,09:32:36,09:32:36,2690,28,"",0,0,16639.41,0
1430020,09:34:15,09:34:15,3168,29,"",0,0,17454.18,0
1430020,09:36:00,09:36:00,1885,30,"",0,0,18141.85,1
1430060,09:05:00,09:05:00,2062,1,"",0,0,0.00,1
1430060,09:06:10,09:06:10,2667,2,"",0,0,706.76,0
1430060,09:06:27,09:06:27,2668,3,"",0,0,925.57,0
1430060,09:07:04,09:07:04,2669,4,"",0,0,1314.47,0
1430060,09:07:39,09:07:39,2670,5,"",0,0,1651.11,0
1430060,09:07:58,09:07:58,2671,6,"",0,0,1829.01,0
1430060,09:08:31,09:08:31,2672,7,"",0,0,2123.03,0
1430060,09:08:58,09:08:58,2673,8,"",0,0,2418.94,0
1430060,09:09:41,09:09:41,2674,9,"",0,0,2863.59,0
1430060,09:10:02,09:10:02,2675,10,"",0,0,3097.22,0
1430060,09:11:03,09:11:03,2676,11,"",0,0,3712.62,0
1430060,09:11:40,09:11:40,2677,12,"",0,0,4052.74,0
1430060,09:12:06,09:12:06,2678,13,"",0,0,4284.62,0
1430060,09:12:55,09:12:55,2679,14,"",0,0,4780.59,0
1430060,09:13:27,09:13:27,2680,15,"",0,0,5088.67,0
1430060,09:13:48,09:13:48,2681,16,"",0,0,5336.68,0
1430060,09:14:10,09:14:10,2682,17,"",0,0,5532.45,0
1430060,09:14:30,09:14:30,2683,18,"",0,0,5700.39,0
1430060,09:15:07,09:15:07,2684,19,"",0,0,6087.43,0
1430060,09:15:25,09:15:25,2685,20,"",0,0,6275.40,0
1430060,09:16:01,09:16:01,2686,21,"",0,0,6653.51,0
1430060,09:19:12,09:19:12,2448,22,"",0,0,8740.19,0
1430060,09:19:31,09:19:31,3629,23,"",0,0,8973.83,0
1430060,09:20:00,09:20:00,2127,24,"",0,0,9266.66,1
1430060,09:31:01,09:31:01,2687,25,"",0,0,15715.99,0
1430060,09:31:34,09:31:34,2688,26,"",0,0,16055.34,0
1430060,09:32:00,09:32:00,2689,27,"",0,0,16280.37,0
1430060,09:32:36,09:32:36,2690,28,"",0,0,16639.41,0
1430060,09:34:15,09:34:15,3168,29,"",0,0,17454.18,0
1430060,09:36:00,09:36:00,1885,30,"",0,0,18141.85,1
1432010,15:59:00,15:59:00,3396,1,"",0,0,0.00,1
1432010,16:00:20,16:00:20,3091,2,"",0,0,859.80,0
1432010,16:02:19,16:02:19,3354,3,"",0,0,2163.35,0
1432010,16:05:00,16:05:00,3088,4,"",0,0,3789.33,1
1432010,16:06:36,16:06:36,3104,5,"",0,0,4564.11,0
1432010,16:08:02,16:08:02,3105,6,"",0,0,5346.09,0
1432010,16:10:00,16:10:00,3106,7,"",0,0,6361.99,1
1432010,16:11:38,16:11:38,2786,8,"",0,0,7111.90,0
1432010,16:12:06,16:12:06,2787,9,"",0,0,7314.36,0
1432010,16:12:34,16:12:34,2788,10,"",0,0,7542.39,0
1432010,16:12:59,16:12:59,2789,11,"",0,0,7749.29,0
1432010,16:13:30,16:13:30,2790,12,"",0,0,8020.64,0
1432010,16:14:16,16:14:16,2791,13,"",0,0,8320.71,0
1432010,16:15:02,16:15:02,2792,14,"",0,0,8601.91,0
1432010,16:15:48,16:15:48,2793,15,"",0,0,8914.43,0
1432010,16:16:31,16:16:31,2794,16,"",0,0,9221.41,0
1432010,16:17:22,16:17:22,2795,17,"",0,0,9536.72,0
1432010,16:17:45,16:17:45,2796,18,"",0,0,9712.89,0
1432010,16:18:13,16:18:13,2797,19,"",0,0,9942.07,0
1432010,16:19:08,16:19:08,2798,20,"",0,0,10346.10,0
1432010,16:20:04,16:20:04,3107,21,"",0,0,10742.10,0
1432010,16:20:55,16:20:55,3108,22,"",0,0,11118.22,0
1432010,16:21:39,16:21:39,3109,23,"",0,0,11463.52,0
1432010,16:22:42,16:22:42,3110,24,"",0,0,11951.06,0
1432010,16:25:00,16:25:00,3593,25,"",0,0,13046.95,1
1432010,16:26:35,16:26:35,3196,26,"",0,0,14137.78,0
1432010,16:27:08,16:27:08,3111,27,"",0,0,14558.23,0
1432010,16:27:43,16:27:43,3112,28,"",0,0,14908.28,0
1432010,16:28:12,16:28:12,3113,29,"",0,0,15245.69,0
1432010,16:28:58,16:28:58,3114,30,"",0,0,15712.16,0
1432010,16:29:57,16:29:57,3115,31,"",0,0,16250.47,0
1432010,16:30:30,16:30:30,3116,32,"",0,0,16606.69,0
1432010,16:32:21,16:32:21,3117,33,"",0,0,17846.14,0
1432010,16:33:09,16:33:09,3118,34,"",0,0,18353.00,0
1432010,16:33:55,16:33:55,3119,35,"",0,0,18838.22,0
1432010,16:35:12,16:35:12,3120,36,"",0,0,19669.08,0
1432010,16:36:13,16:36:13,3121,37,"",0,0,20304.92,0
1432010,16:36:44,16:36:44,3122,38,"",0,0,20601.33,0
1432010,16:36:58,16:36:58,3123,39,"",0,0,20762.50,0
1432010,16:39:00,16:39:00,3124,40,"",0,0,22080.44,1
1432010,16:39:48,16:39:48,3377,41,"",0,0,22647.33,0
1432010,16:40:16,16:40:16,3345,42,"",0,0,22953.60,0
1432010,16:41:02,16:41:02,3650,43,"",0,0,23489.01,0
1432010,16:41:44,16:41:44,3559,44,"",0,0,24133.97,0
1432010,16:44:19,16:44:19,3346,45,"",0,0,25819.12,0
1432010,16:51:00,16:51:00,3197,46,"",0,0,30484.71,1
1432010,16:56:05,16:56:05,3347,47,"",0,0,34922.91,0
1432010,16:59:47,16:59:47,3195,48,"",0,0,37870.17,0
1432010,17:01:00,17:01:00,3063,49,"",0,0,38722.21,1
1432010,17:03:09,17:03:09,3065,50,"",0,0,40149.12,0
1432010,17:03:34,17:03:34,3066,51,"",0,0,40394.34,0
1432010,17:04:31,17:04:31,3067,52,"",0,0,41087.18,0
1432010,17:05:44,17:05:44,3577,53,"",0,0,41866.36,0
1432010,17:06:30,17:06:30,3070,54,"",0,0,42530.78,0
1432010,17:06:56,17:06:56,3071,55,"",0,0,42915.78,0
1432010,17:08:45,17:08:45,3072,56,"",0,0,44261.46,0
1432010,17:09:11,17:09:11,3073,57,"",0,0,44608.96,0
1432010,17:09:37,17:09:37,3074,58,"",0,0,44970.56,0
1432010,17:11:06,17:11:06,3075,59,"",0,0,45839.98,0
1432010,17:11:42,17:11:42,3076,60,"",0,0,46332.32,0
1432010,17:12:31,17:12:31,2046,61,"",0,0,46747.42,0
1432010,17:14:00,17:14:00,3593,62,"",0,0,47600.99,1
1433020,22:06:00,22:06:00,1923,1,"",0,0,0.00,1
1433020,22:08:45,22:08:45,3514,2,"",0,0,619.47,0
1433020,22:09:15,22:09:15,3268,3,"",0,0,734.68,0
1433020,22:09:45,22:09:45,3263,4,"",0,0,819.02,0
1433020,22:10:06,22:10:06,3271,5,"",0,0,871.78,0
1433020,22:10:22,22:10:22,3264,6,"",0,0,910.01,0
1433020,22:10:46,22:10:46,3519,7,"",0,0,988.36,0
1433020,22:11:06,22:11:06,3265,8,"",0,0,1033.38,0
1433020,22:11:30,22:11:30,3266,9,"",0,0,1107.15,0
1433020,22:12:24,22:12:24,3560,10,"",0,0,1303.66,0
1433020,22:13:11,22:13:11,3630,11,"",0,0,1493.90,0
1433020,22:14:32,22:14:32,3252,12,"",0,0,1790.31,0
1433020,22:16:00,22:16:00,2350,13,"",0,0,2088.82,1
1433020,22:19:00,22:19:00,1984,14,"",0,0,3437.65,1
1433060,22:06:00,22:06:00,1923,1,"",0,0,0.00,1
1433060,22:08:45,22:08:45,3514,2,"",0,0,619.47,0
1433060,22:09:15,22:09:15,3268,3,"",0,0,734.68,0
1433060,22:09:45,22:09:45,3263,4,"",0,0,819.02,0
1433060,22:10:06,22:10:06,3271,5,"",0,0,871.78,0
1433060,22:10:22,22:10:22,3264,6,"",0,0,910.01,0
1433060,22:10:46,22:10:46,3519,7,"",0,0,988.36,0
1433060,22:11:06,22:11:06,3265,8,"",0,0,1033.38,0
1433060,22:11:30,22:11:30,3266,9,"",0,0,1107.15,0
1433060,22:12:24,22:12:24,3560,10,"",0,0,1303.66,0
1433060,22:13:11,22:13:11,3630,11,"",0,0,1493.90,0
1433060,22:14:32,22:14:32,3252,12,"",0,0,1790.31,0
1433060,22:16:00,22:16:00,2350,13,"",0,0,2088.82,1
1433060,22:19:00,22:19:00,1984,14,"",0,0,3437.65,1
1434020,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
1434020,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
1434020,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
1434020,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
1434020,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
1434020,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
1434020,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
1434020,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
1434020,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
1434020,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
1434020,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
1434020,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
1434020,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
1434020,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
1434020,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
1434060,10:05:00,10:05:00,3185,1,"",0,0,0.00,1
1434060,10:05:23,10:05:23,3352,2,"",0,0,194.29,0
1434060,10:06:00,10:06:00,3361,3,"",0,0,448.84,0
1434060,10:07:35,10:07:35,2944,4,"",0,0,1472.96,0
1434060,10:08:09,10:08:09,2945,5,"",0,0,1883.14,0
1434060,10:08:35,10:08:35,2946,6,"",0,0,2189.47,0
1434060,10:09:11,10:09:11,2947,7,"",0,0,2479.71,0
1434060,10:10:15,10:10:15,3370,8,"",0,0,3240.53,0
1434060,10:11:02,10:11:02,2948,9,"",0,0,3731.66,0
1434060,10:11:35,10:11:35,2949,10,"",0,0,4169.99,0
1434060,10:12:08,10:12:08,2950,11,"",0,0,4528.30,0
1434060,10:12:37,10:12:37,2951,12,"",0,0,4867.92,0
1434060,10:13:05,10:13:05,2952,13,"",0,0,5151.71,0
1434060,10:13:50,10:13:50,3554,14,"",0,0,5531.43,0
1434060,10:15:00,10:15:00,3396,15,"",0,0,6419.77,1
1435070,19:00:00,19:00:00,3548,1,"",0,0,0.00,1
1435070,19:00:26,19:00:26,2936,2,"",0,0,109.26,0
1435070,19:01:19,19:01:19,2939,3,"",0,0,360.80,0
1435070,19:02:12,19:02:12,2940,4,"",0,0,598.16,0
1435070,19:03:11,19:03:11,2941,5,"",0,0,905.09,0
1435070,19:04:27,19:04:27,2942,6,"",0,0,1262.89,0
1435070,19:05:02,19:05:02,2943,7,"",0,0,1441.55,0
1435070,19:06:10,19:06:10,3352,8,"",0,0,1735.04,0
1435070,19:07:44,19:07:44,3351,9,"",0,0,2112.44,0
1435070,19:10:00,19:10:00,2834,10,"",0,0,2643.78,0
1435070,19:11:34,19:11:34,3541,11,"",0,0,3004.46,0
1435070,19:13:17,19:13:17,2835,12,"",0,0,3466.38,0
1435070,19:13:55,19:13:55,3542,13,"",0,0,3661.41,0
1435070,19:15:00,19:15:00,2836,14,"",0,0,3953.38,1
1436010,20:24:00,20:24:00,3185,1,"",0,0,0.00,1
1436010,20:24:20,20:24:20,3352,2,"",0,0,194.29,0
1436010,20:24:54,20:24:54,3361,3,"",0,0,448.84,0
1436010,20:26:19,20:26:19,2944,4,"",0,0,1472.96,0
1436010,20:26:50,20:26:50,2945,5,"",0,0,1883.14,0
1436010,20:27:14,20:27:14,2946,6,"",0,0,2189.47,0
1436010,20:27:46,20:27:46,2947,7,"",0,0,2479.71,0
1436010,20:28:44,20:28:44,3370,8,"",0,0,3240.53,0
1436010,20:29:25,20:29:25,2948,9,"",0,0,3731.66,0
1436010,20:29:56,20:29:56,2949,10,"",0,0,4169.99,0
1436010,20:30:25,20:30:25,2950,11,"",0,0,4528.30,0
1436010,20:30:51,20:30:51,2951,12,"",0,0,4867.92,0
1436010,20:31:16,20:31:16,2952,13,"",0,0,5151.71,0
1436010,20:31:57,20:31:57,3554,14,"",0,0,5531.43,0
1436010,20:33:00,20:33:00,3396,15,"",0,0,6419.77,1
1437070,10:18:00,10:18:00,1923,1,"",0,0,0.00,1
1437070,10:18:41,10:18:41,3368,2,"",0,0,594.37,0
1437070,10:18:54,10:18:54,2023,3,"",0,0,765.59,0
1437070,10:22:25,10:22:25,2490,4,"",0,0,3786.24,0
1437070,10:23:00,10:23:00,2283,5,"",0,0,4231.40,1
1437070,10:24:12,10:24:12,2491,6,"",0,0,4928.00,0
1437070,10:24:59,10:24:59,2492,7,"",0,0,5314.10,0
1437070,10:26:09,10:26:09,2493,8,"",0,0,5996.98,0
1437070,10:26:28,10:26:28,2494,9,"",0,0,6169.88,0
1437070,10:27:09,10:27:09,2495,10,"",0,0,6495.76,0
1437070,10:27:45,10:27:45,2496,11,"",0,0,6794.51,0
1437070,10:28:12,10:28:12,2497,12,"",0,0,7025.34,0
1437070,10:29:00,10:29:00,2499,13,"",0,0,7483.40,1
1437070,10:29:13,10:29:13,2500,14,"",0,0,7621.30,0
1437070,10:29:30,10:29:30,2501,15,"",0,0,7797.04,0
1437070,10:29:44,10:29:44,2502,16,"",0,0,7956.10,0
1437070,10:30:12,10:30:12,2503,17,"",0,0,8219.64,0
1437070,10:30:31,10:30:31,2504,18,"",0,0,8415.32,0
1437070,10:30:55,10:30:55,2505,19,"",0,0,8623.37,0
1437070,10:31:19,10:31:19,2506,20,"",0,0,8871.32,0
1437070,10:31:42,10:31:42,2507,21,"",0,0,9131.56,0
1437070,10:32:08,10:32:08,2508,22,"",0,0,9415.17,0
1437070,10:32:47,10:32:47,2509,23,"",0,0,9943.36,0
1437070,10:33:21,10:33:21,2510,24,"",0,0,10332.54,0
1437070,10:34:06,10:34:06,2511,25,"",0,0,10790.20,0
1437070,10:35:29,10:35:29,2512,26,"",0,0,11569.13,0
1437070,10:36:10,10:36:10,2513,27,"",0,0,11918.88,0
1437070,10:36:46,10:36:46,2514,28,"",0,0,12263.64,0
1437070,10:37:07,10:37:07,2515,29,"",0,0,12494.97,0
1437070,10:37:48,10:37:48,2516,30,"",0,0,12926.39,0
1437070,10:38:11,10:38:11,2517,31,"",0,0,13195.52,0
1437070,10:38:34,10:38:34,2518,32,"",0,0,13436.31,0
1437070,10:39:34,10:39:34,2520,33,"",0,0,14059.51,0
1437070,10:40:37,10:40:37,2521,34,"",0,0,14799.17,0
1437070,10:41:15,10:41:15,2225,35,"",0,0,15185.71,0
1437070,10:41:42,10:41:42,2226,36,"",0,0,15427.00,0
1437070,10:42:19,10:42:19,2227,37,"",0,0,15865.19,0
1437070,10:43:00,10:43:00,3468,38,"",0,0,16377.91,1
1437070,10:44:23,10:44:23,2522,39,"",0,0,16960.76,0
1437070,10:45:05,10:45:05,2523,40,"",0,0,17255.48,0
1437070,10:45:59,10:45:59,2524,41,"",0,0,17672.50,0
1437070,10:46:39,10:46:39,2525,42,"",0,0,17941.73,0
1437070,10:47:19,10:47:19,2526,43,"",0,0,18163.12,0
1437070,10:47:40,10:47:40,2527,44,"",0,0,18319.92,0
1437070,10:48:10,10:48:10,2528,45,"",0,0,18516.90,0
1437070,10:48:50,10:48:50,2529,46,"",0,0,18788.34,0
1437070,10:50:04,10:50:04,3562,47,"",0,0,19374.64,0
1437070,10:51:00,10:51:00,3336,48,"",0,0,19781.85,1
1437070,10:52:00,10:52:00,2530,49,"",0,0,20262.61,0
1437070,10:52:41,10:52:41,2531,50,"",0,0,20510.70,0
1437070,10:53:08,10:53:08,2532,51,"",0,0,20707.63,0
1437070,10:53:54,10:53:54,2533,52,"",0,0,21043.89,0
1437070,10:54:37,10:54:37,2534,53,"",0,0,21368.32,0
1437070,10:55:04,10:55:04,2535,54,"",0,0,21605.02,0
1437070,10:55:32,10:55:32,2536,55,"",0,0,21835.35,0
1437070,10:56:14,10:56:14,2537,56,"",0,0,22124.78,0
1437070,10:56:47,10:56:47,2538,57,"",0,0,22353.96,0
1437070,10:58:08,10:58:08,2539,58,"",0,0,22980.97,0
1437070,10:58:43,10:58:43,2540,59,"",0,0,23228.29,0
1437070,10:59:33,10:59:33,2541,60,"",0,0,23562.33,0
1437070,11:00:15,11:00:15,2542,61,"",0,0,23890.14,0
1437070,11:00:45,11:00:45,2543,62,"",0,0,24111.62,0
1437070,11:01:34,11:01:34,2544,63,"",0,0,24436.39,0
1437070,11:02:32,11:02:32,2545,64,"",0,0,24823.46,0
1437070,11:03:25,11:03:25,2059,65,"",0,0,25225.82,0
1437070,11:04:09,11:04:09,2060,66,"",0,0,25555.56,0
1437070,11:05:02,11:05:02,2061,67,"",0,0,25949.55,0
1437070,11:06:00,11:06:00,2062,68,"",0,0,26341.32,1
1438070,12:10:00,12:10:00,2836,1,"",0,0,0.00,1
1438070,12:11:20,12:11:20,3601,2,"",0,0,300.40,0
1438070,12:14:09,12:14:09,2837,3,"",0,0,966.82,0
1438070,12:15:52,12:15:52,2838,4,"",0,0,1301.36,0
1438070,12:17:09,12:17:09,3185,5,"",0,0,1642.53,0
1438070,12:18:34,12:18:34,2839,6,"",0,0,2001.64,0
1438070,12:19:07,12:19:07,2840,7,"",0,0,2127.73,0
1438070,12:20:31,12:20:31,2841,8,"",0,0,2438.25,0
1438070,12:21:45,12:21:45,2842,9,"",0,0,2710.29,0
1438070,12:23:09,12:23:09,2843,10,"",0,0,3038.23,0
1438070,12:25:00,12:25:00,3548,11,"",0,0,3436.28,1
1439010,10:58:00,10:58:00,1923,1,"",0,0,0.00,1
1439010,10:58:50,10:58:50,3368,2,"",0,0,594.37,0
1439010,10:59:05,10:59:05,2023,3,"",0,0,765.59,0
1439010,11:03:19,11:03:19,2490,4,"",0,0,3786.24,0
1439010,11:04:00,11:04:00,2283,5,"",0,0,4231.40,1
1439010,11:05:24,11:05:24,2491,6,"",0,0,4928.00,0
1439010,11:06:18,11:06:18,2492,7,"",0,0,5314.10,0
1439010,11:07:41,11:07:41,2493,8,"",0,0,5996.98,0
1439010,11:08:03,11:08:03,2494,9,"",0,0,6169.88,0
1439010,11:08:51,11:08:51,2495,10,"",0,0,6495.76,0
1439010,11:09:32,11:09:32,2496,11,"",0,0,6794.51,0
1439010,11:10:05,11:10:05,2497,12,"",0,0,7025.34,0
1439010,11:11:00,11:11:00,2499,13,"",0,0,7483.40,1
1439010,11:11:14,11:11:14,2500,14,"",0,0,7621.30,0
1439010,11:11:32,11:11:32,2501,15,"",0,0,7797.04,0
1439010,11:11:48,11:11:48,2502,16,"",0,0,7956.10,0
1439010,11:12:18,11:12:18,2503,17,"",0,0,8219.64,0
1439010,11:12:37,11:12:37,2504,18,"",0,0,8415.32,0
1439010,11:13:03,11:13:03,2505,19,"",0,0,8623.37,0
1439010,11:13:29,11:13:29,2506,20,"",0,0,8871.32,0
1439010,11:13:54,11:13:54,2507,21,"",0,0,9131.56,0
1439010,11:14:21,11:14:21,2508,22,"",0,0,9415.17,0
1439010,11:15:03,11:15:03,2509,23,"",0,0,9943.36,0
1439010,11:15:40,11:15:40,2510,24,"",0,0,10332.54,0
1439010,11:16:28,11:16:28,2511,25,"",0,0,10790.20,0
1439010,11:17:56,11:17:56,2512,26,"",0,0,11569.13,0
1439010,11:18:41,11:18:41,2513,27,"",0,0,11918.88,0
1439010,11:19:20,11:19:20,2514,28,"",0,0,12263.64,0
1439010,11:19:42,11:19:42,2515,29,"",0,0,12494.97,0
1439010,11:20:26,11:20:26,2516,30,"",0,0,12926.39,0
1439010,11:20:51,11:20:51,2517,31,"",0,0,13195.52,0
1439010,11:21:16,11:21:16,2518,32,"",0,0,13436.31,0
1439010,11:22:19,11:22:19,2520,33,"",0,0,14059.51,0
1439010,11:23:27,11:23:27,2521,34,"",0,0,14799.17,0
1439010,11:24:07,11:24:07,2225,35,"",0,0,15185.71,0
1439010,11:24:36,11:24:36,2226,36,"",0,0,15427.00,0
1439010,11:25:17,11:25:17,2227,37,"",0,0,15865.19,0
1439010,11:26:00,11:26:00,3468,38,"",0,0,16377.91,1
1439010,11:27:34,11:27:34,2522,39,"",0,0,16960.76,0
1439010,11:28:21,11:28:21,2523,40,"",0,0,17255.48,0
1439010,11:29:21,11:29:21,2524,41,"",0,0,17672.50,0
1439010,11:30:06,11:30:06,2525,42,"",0,0,17941.73,0
1439010,11:30:51,11:30:51,2526,43,"",0,0,18163.12,0
1439010,11:31:15,11:31:15,2527,44,"",0,0,18319.92,0
1439010,11:31:49,11:31:49,2528,45,"",0,0,18516.90,0
1439010,11:32:34,11:32:34,2529,46,"",0,0,18788.34,0
1439010,11:33:57,11:33:57,3562,47,"",0,0,19374.64,0
1439010,11:35:00,11:35:00,3336,48,"",0,0,19781.85,1
1439010,11:36:00,11:36:00,2530,49,"",0,0,20262.61,0
1439010,11:36:41,11:36:41,2531,50,"",0,0,20510.70,0
1439010,11:37:08,11:37:08,2532,51,"",0,0,20707.63,0
1439010,11:37:54,11:37:54,2533,52,"",0,0,21043.89,0
1439010,11:38:37,11:38:37,2534,53,"",0,0,21368.32,0
1439010,11:39:04,11:39:04,2535,54,"",0,0,21605.02,0
1439010,11:39:32,11:39:32,2536,55,"",0,0,21835.35,0
1439010,11:40:14,11:40:14,2537,56,"",0,0,22124.78,0
1439010,11:40:47,11:40:47,2538,57,"",0,0,22353.96,0
1439010,11:42:08,11:42:08,2539,58,"",0,0,22980.97,0
1439010,11:42:43,11:42:43,2540,59,"",0,0,23228.29,0
1439010,11:43:33,11:43:33,2541,60,"",0,0,23562.33,0
1439010,11:44:15,11:44:15,2542,61,"",0,0,23890.14,0
1439010,11:44:45,11:44:45,2543,62,"",0,0,24111.62,0
1439010,11:45:34,11:45:34,2544,63,"",0,0,24436.39,0
1439010,11:46:32,11:46:32,2545,64,"",0,0,24823.46,0
1439010,11:47:25,11:47:25,2059,65,"",0,0,25225.82,0
1439010,11:48:09,11:48:09,2060,66,"",0,0,25555.56,0
1439010,11:49:02,11:49:02,2061,67,"",0,0,25949.55,0
1439010,11:50:00,11:50:00,2062,68,"",0,0,26341.32,1
1440070,09:33:00,09:33:00,3396,1,"",0,0,0.00,1
1440070,09:34:01,09:34:01,3184,2,"",0,0,498.86,0
1440070,09:36:07,09:36:07,2772,3,"",0,0,1377.03,0
1440070,09:36:40,09:36:40,2773,4,"",0,0,1600.61,0
1440070,09:37:07,09:37:07,2774,5,"",0,0,1790.86,0
1440070,09:37:48,09:37:48,2775,6,"",0,0,2134.58,0
1440070,09:38:17,09:38:17,2776,7,"",0,0,2391.51,0
1440070,09:38:51,09:38:51,2777,8,"",0,0,2645.15,0
1440070,09:40:00,09:40:00,2778,9,"",0,0,3163.68,0
1440070,09:40:30,09:40:30,2779,10,"",0,0,3375.02,0
1440070,09:41:13,09:41:13,3273,11,"",0,0,3741.67,0
1440070,09:42:54,09:42:54,2780,12,"",0,0,4444.46,0
1440070,09:44:07,09:44:07,2781,13,"",0,0,5050.54,0
1440070,09:45:02,09:45:02,2782,14,"",0,0,5477.57,0
1440070,09:47:00,09:47:00,2783,15,"",0,0,6384.79,0
1440070,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
1440070,09:48:43,09:48:43,2785,17,"",0,0,7385.03,0
1440070,09:49:59,09:49:59,2786,18,"",0,0,8324.64,0
1440070,09:50:18,09:50:18,2787,19,"",0,0,8527.10,0
1440070,09:50:41,09:50:41,2788,20,"",0,0,8755.13,0
1440070,09:50:58,09:50:58,2789,21,"",0,0,8962.03,0
1440070,09:51:22,09:51:22,2790,22,"",0,0,9233.42,0
1440070,09:51:52,09:51:52,2791,23,"",0,0,9533.44,0
1440070,09:52:24,09:52:24,2792,24,"",0,0,9814.59,0
1440070,09:52:56,09:52:56,2793,25,"",0,0,10127.11,0
1440070,09:53:24,09:53:24,2794,26,"",0,0,10434.07,0
1440070,09:54:00,09:54:00,2795,27,"",0,0,10749.37,0
1440070,09:54:16,09:54:16,2796,28,"",0,0,10927.01,0
1440070,09:54:35,09:54:35,2797,29,"",0,0,11151.68,0
1440070,09:55:13,09:55:13,2798,30,"",0,0,11555.71,0
1440070,09:55:50,09:55:50,2799,31,"",0,0,11919.47,0
1440070,09:56:11,09:56:11,2800,32,"",0,0,12108.58,0
1440070,09:57:17,09:57:17,3383,33,"",0,0,12729.88,0
1440070,09:59:00,09:59:00,3385,34,"",0,0,13148.20,1
1440070,10:00:31,10:00:31,2801,35,"",0,0,13944.66,0
1440070,10:03:44,10:03:44,2731,36,"",0,0,15749.94,0
1440070,10:04:10,10:04:10,2732,37,"",0,0,16024.46,0
1440070,10:04:57,10:04:57,2734,38,"",0,0,16404.45,0
1440070,10:05:41,10:05:41,2736,39,"",0,0,16771.97,0
1440070,10:06:31,10:06:31,2738,40,"",0,0,17165.85,0
1440070,10:07:00,10:07:00,2739,41,"",0,0,17411.85,1
1440070,10:07:59,10:07:59,2740,42,"",0,0,17865.61,0
1440070,10:08:41,10:08:41,2741,43,"",0,0,18227.71,0
1440070,10:09:08,10:09:08,2742,44,"",0,0,18427.69,0
1440070,10:09:58,10:09:58,2743,45,"",0,0,18839.61,0
1440070,10:11:43,10:11:43,2802,46,"",0,0,19896.15,0
1440070,10:13:45,10:13:45,2803,47,"",0,0,20961.58,0
1440070,10:14:24,10:14:24,2804,48,"",0,0,21315.20,0
1440070,10:14:54,10:14:54,2805,49,"",0,0,21527.37,0
1440070,10:15:12,10:15:12,2806,50,"",0,0,21654.69,0
1440070,10:15:46,10:15:46,2807,51,"",0,0,21911.08,0
1440070,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
1440070,10:16:45,10:16:45,2809,53,"",0,0,22320.52,0
1440070,10:17:41,10:17:41,2810,54,"",0,0,22589.99,0
1440070,10:18:18,10:18:18,2811,55,"",0,0,22822.91,0
1440070,10:18:48,10:18:48,2812,56,"",0,0,22991.02,0
1440070,10:19:22,10:19:22,2813,57,"",0,0,23213.84,0
1440070,10:19:54,10:19:54,2814,58,"",0,0,23427.92,0
1440070,10:20:52,10:20:52,2687,59,"",0,0,23797.91,0
1440070,10:21:33,10:21:33,2688,60,"",0,0,24137.26,0
1440070,10:22:05,10:22:05,2689,61,"",0,0,24362.29,0
1440070,10:22:50,10:22:50,2690,62,"",0,0,24721.33,0
1440070,10:24:54,10:24:54,3168,63,"",0,0,25536.10,0
1440070,10:27:00,10:27:00,1885,64,"",0,0,26222.60,1
1441020,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1441020,08:30:39,08:30:39,3510,2,"",0,0,334.06,0
1441020,08:32:54,08:32:54,2692,3,"",0,0,1338.21,0
1441020,08:33:24,08:33:24,2693,4,"",0,0,1585.88,0
1441020,08:34:22,08:34:22,2694,5,"",0,0,2059.29,0
1441020,08:36:35,08:36:35,2722,6,"",0,0,2950.31,0
1441020,08:37:21,08:37:21,2723,7,"",0,0,3312.80,0
1441020,08:38:11,08:38:11,2724,8,"",0,0,3691.72,0
1441020,08:39:12,08:39:12,2725,9,"",0,0,4014.37,0
1441020,08:40:00,08:40:00,2726,10,"",0,0,4412.58,1
1441020,08:40:20,08:40:20,2727,11,"",0,0,4537.20,0
1441020,08:40:51,08:40:51,2728,12,"",0,0,4687.90,0
1441020,08:41:52,08:41:52,2729,13,"",0,0,5046.33,0
1441020,08:44:25,08:44:25,2730,14,"",0,0,6079.28,0
1441020,08:45:37,08:45:37,2731,15,"",0,0,6624.32,0
1441020,08:46:08,08:46:08,2732,16,"",0,0,6898.84,0
1441020,08:47:05,08:47:05,2734,17,"",0,0,7278.83,0
1441020,08:47:58,08:47:58,2736,18,"",0,0,7646.35,0
1441020,08:49:00,08:49:00,2738,19,"",0,0,8040.23,1
1441020,08:49:27,08:49:27,2739,20,"",0,0,8286.23,0
1441020,08:50:28,08:50:28,2740,21,"",0,0,8739.99,0
1441020,08:51:11,08:51:11,2741,22,"",0,0,9102.09,0
1441020,08:51:39,08:51:39,2742,23,"",0,0,9302.07,0
1441020,08:52:30,08:52:30,2743,24,"",0,0,9713.99,0
1441020,08:54:19,08:54:19,2744,25,"",0,0,10735.13,0
1441020,08:56:00,08:56:00,3384,26,"",0,0,11496.14,1
1441020,08:57:14,08:57:14,3382,27,"",0,0,11898.34,0
1441020,08:58:44,08:58:44,2745,28,"",0,0,12680.88,0
1441020,08:59:17,08:59:17,2746,29,"",0,0,13020.20,0
1441020,08:59:46,08:59:46,2747,30,"",0,0,13307.74,0
1441020,09:00:32,09:00:32,2748,31,"",0,0,13734.05,0
1441020,09:01:20,09:01:20,2749,32,"",0,0,14166.40,0
1441020,09:01:51,09:01:51,2750,33,"",0,0,14506.47,0
1441020,09:02:19,09:02:19,2751,34,"",0,0,14821.28,0
1441020,09:02:41,09:02:41,2752,35,"",0,0,15002.80,0
1441020,09:03:25,09:03:25,2753,36,"",0,0,15427.84,0
1441020,09:03:49,09:03:49,2754,37,"",0,0,15623.54,0
1441020,09:04:05,09:04:05,2755,38,"",0,0,15822.60,0
1441020,09:04:31,09:04:31,2756,39,"",0,0,16082.87,0
1441020,09:04:58,09:04:58,2757,40,"",0,0,16340.96,0
1441020,09:05:45,09:05:45,3404,41,"",0,0,16816.59,0
1441020,09:06:33,09:06:33,2758,42,"",0,0,17302.28,0
1441020,09:07:00,09:07:00,2759,43,"",0,0,17604.89,1
1441020,09:08:06,09:08:06,2760,44,"",0,0,18185.09,0
1441020,09:10:20,09:10:20,2761,45,"",0,0,19180.75,0
1441020,09:10:57,09:10:57,2762,46,"",0,0,19441.47,0
1441020,09:11:27,09:11:27,2763,47,"",0,0,19691.31,0
1441020,09:12:22,09:12:22,2764,48,"",0,0,20109.27,0
1441020,09:14:09,09:14:09,3272,49,"",0,0,20839.69,0
1441020,09:15:08,09:15:08,2765,50,"",0,0,21301.89,0
1441020,09:15:43,09:15:43,3372,51,"",0,0,21604.39,0
1441020,09:16:46,09:16:46,2766,52,"",0,0,22091.76,0
1441020,09:17:05,09:17:05,2767,53,"",0,0,22261.92,0
1441020,09:17:42,09:17:42,2768,54,"",0,0,22578.95,0
1441020,09:18:15,09:18:15,2769,55,"",0,0,22838.11,0
1441020,09:18:43,09:18:43,2770,56,"",0,0,23029.46,0
1441020,09:19:32,09:19:32,2771,57,"",0,0,23365.17,0
1441020,09:21:04,09:21:04,3554,58,"",0,0,24141.21,0
1441020,09:23:00,09:23:00,3396,59,"",0,0,25017.83,1
1441060,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1441060,08:30:39,08:30:39,3510,2,"",0,0,334.06,0
1441060,08:32:54,08:32:54,2692,3,"",0,0,1338.21,0
1441060,08:33:24,08:33:24,2693,4,"",0,0,1585.88,0
1441060,08:34:22,08:34:22,2694,5,"",0,0,2059.29,0
1441060,08:36:35,08:36:35,2722,6,"",0,0,2950.31,0
1441060,08:37:21,08:37:21,2723,7,"",0,0,3312.80,0
1441060,08:38:11,08:38:11,2724,8,"",0,0,3691.72,0
1441060,08:39:12,08:39:12,2725,9,"",0,0,4014.37,0
1441060,08:40:00,08:40:00,2726,10,"",0,0,4412.58,1
1441060,08:40:20,08:40:20,2727,11,"",0,0,4537.20,0
1441060,08:40:51,08:40:51,2728,12,"",0,0,4687.90,0
1441060,08:41:52,08:41:52,2729,13,"",0,0,5046.33,0
1441060,08:44:25,08:44:25,2730,14,"",0,0,6079.28,0
1441060,08:45:37,08:45:37,2731,15,"",0,0,6624.32,0
1441060,08:46:08,08:46:08,2732,16,"",0,0,6898.84,0
1441060,08:47:05,08:47:05,2734,17,"",0,0,7278.83,0
1441060,08:47:58,08:47:58,2736,18,"",0,0,7646.35,0
1441060,08:49:00,08:49:00,2738,19,"",0,0,8040.23,1
1441060,08:49:27,08:49:27,2739,20,"",0,0,8286.23,0
1441060,08:50:28,08:50:28,2740,21,"",0,0,8739.99,0
1441060,08:51:11,08:51:11,2741,22,"",0,0,9102.09,0
1441060,08:51:39,08:51:39,2742,23,"",0,0,9302.07,0
1441060,08:52:30,08:52:30,2743,24,"",0,0,9713.99,0
1441060,08:54:19,08:54:19,2744,25,"",0,0,10735.13,0
1441060,08:56:00,08:56:00,3384,26,"",0,0,11496.14,1
1441060,08:57:14,08:57:14,3382,27,"",0,0,11898.34,0
1441060,08:58:44,08:58:44,2745,28,"",0,0,12680.88,0
1441060,08:59:17,08:59:17,2746,29,"",0,0,13020.20,0
1441060,08:59:46,08:59:46,2747,30,"",0,0,13307.74,0
1441060,09:00:32,09:00:32,2748,31,"",0,0,13734.05,0
1441060,09:01:20,09:01:20,2749,32,"",0,0,14166.40,0
1441060,09:01:51,09:01:51,2750,33,"",0,0,14506.47,0
1441060,09:02:19,09:02:19,2751,34,"",0,0,14821.28,0
1441060,09:02:41,09:02:41,2752,35,"",0,0,15002.80,0
1441060,09:03:25,09:03:25,2753,36,"",0,0,15427.84,0
1441060,09:03:49,09:03:49,2754,37,"",0,0,15623.54,0
1441060,09:04:05,09:04:05,2755,38,"",0,0,15822.60,0
1441060,09:04:31,09:04:31,2756,39,"",0,0,16082.87,0
1441060,09:04:58,09:04:58,2757,40,"",0,0,16340.96,0
1441060,09:05:45,09:05:45,3404,41,"",0,0,16816.59,0
1441060,09:06:33,09:06:33,2758,42,"",0,0,17302.28,0
1441060,09:07:00,09:07:00,2759,43,"",0,0,17604.89,1
1441060,09:08:06,09:08:06,2760,44,"",0,0,18185.09,0
1441060,09:10:20,09:10:20,2761,45,"",0,0,19180.75,0
1441060,09:10:57,09:10:57,2762,46,"",0,0,19441.47,0
1441060,09:11:27,09:11:27,2763,47,"",0,0,19691.31,0
1441060,09:12:22,09:12:22,2764,48,"",0,0,20109.27,0
1441060,09:14:09,09:14:09,3272,49,"",0,0,20839.69,0
1441060,09:15:08,09:15:08,2765,50,"",0,0,21301.89,0
1441060,09:15:43,09:15:43,3372,51,"",0,0,21604.39,0
1441060,09:16:46,09:16:46,2766,52,"",0,0,22091.76,0
1441060,09:17:05,09:17:05,2767,53,"",0,0,22261.92,0
1441060,09:17:42,09:17:42,2768,54,"",0,0,22578.95,0
1441060,09:18:15,09:18:15,2769,55,"",0,0,22838.11,0
1441060,09:18:43,09:18:43,2770,56,"",0,0,23029.46,0
1441060,09:19:32,09:19:32,2771,57,"",0,0,23365.17,0
1441060,09:21:04,09:21:04,3554,58,"",0,0,24141.21,0
1441060,09:23:00,09:23:00,3396,59,"",0,0,25017.83,1
1442020,18:28:00,18:28:00,3254,1,"",0,0,0.00,1
1442020,18:29:14,18:29:14,2981,2,"",0,0,801.85,0
1442020,18:30:17,18:30:17,3255,3,"",0,0,1662.16,0
1442020,18:31:06,18:31:06,1928,4,"",0,0,2316.38,0
1442020,18:32:37,18:32:37,1929,5,"",0,0,3299.04,0
1442020,18:33:24,18:33:24,1930,6,"",0,0,3800.67,0
1442020,18:35:01,18:35:01,3289,7,"",0,0,4812.12,0
1442020,18:35:29,18:35:29,3563,8,"",0,0,5117.68,0
1442020,18:36:17,18:36:17,3513,9,"",0,0,5644.32,0
1442020,18:36:48,18:36:48,1937,10,"",0,0,6043.88,0
1442020,18:37:25,18:37:25,1938,11,"",0,0,6498.82,0
1442020,18:37:50,18:37:50,1944,12,"",0,0,6827.94,0
1442020,18:38:23,18:38:23,3135,13,"",0,0,7166.32,0
1442020,18:38:58,18:38:58,1960,14,"",0,0,7572.82,0
1442020,18:39:47,18:39:47,3653,15,"",0,0,8129.20,0
1442020,18:41:00,18:41:00,2255,16,"",0,0,8887.09,1
1442020,18:42:14,18:42:14,3136,17,"",0,0,9575.41,0
1442020,18:43:05,18:43:05,3137,18,"",0,0,10077.18,0
1442020,18:44:40,18:44:40,3138,19,"",0,0,11036.40,0
1442020,18:45:23,18:45:23,3139,20,"",0,0,11499.19,0
1442020,18:46:11,18:46:11,3140,21,"",0,0,11922.05,0
1442020,18:46:45,18:46:45,3141,22,"",0,0,12256.31,0
1442020,18:47:28,18:47:28,3142,23,"",0,0,12675.35,0
1442020,18:47:50,18:47:50,3143,24,"",0,0,12859.88,0
1442020,18:48:50,18:48:50,3144,25,"",0,0,13471.59,0
1442020,18:49:24,18:49:24,3145,26,"",0,0,13844.24,0
1442020,18:50:13,18:50:13,3146,27,"",0,0,14344.54,0
1442020,18:51:09,18:51:09,3147,28,"",0,0,14887.60,0
1442020,18:51:44,18:51:44,3148,29,"",0,0,15220.33,0
1442020,18:52:47,18:52:47,3149,30,"",0,0,15829.42,0
1442020,18:53:14,18:53:14,3150,31,"",0,0,16106.36,0
1442020,18:53:52,18:53:52,3151,32,"",0,0,16441.16,0
1442020,18:54:16,18:54:16,3152,33,"",0,0,16678.14,0
1442020,18:55:13,18:55:13,3153,34,"",0,0,17284.37,0
1442020,18:57:00,18:57:00,3593,35,"",0,0,18312.64,1
1442060,18:28:00,18:28:00,3254,1,"",0,0,0.00,1
1442060,18:29:14,18:29:14,2981,2,"",0,0,801.85,0
1442060,18:30:17,18:30:17,3255,3,"",0,0,1662.16,0
1442060,18:31:06,18:31:06,1928,4,"",0,0,2316.38,0
1442060,18:32:37,18:32:37,1929,5,"",0,0,3299.04,0
1442060,18:33:24,18:33:24,1930,6,"",0,0,3800.67,0
1442060,18:35:01,18:35:01,3289,7,"",0,0,4812.12,0
1442060,18:35:29,18:35:29,3563,8,"",0,0,5117.68,0
1442060,18:36:17,18:36:17,3513,9,"",0,0,5644.32,0
1442060,18:36:48,18:36:48,1937,10,"",0,0,6043.88,0
1442060,18:37:25,18:37:25,1938,11,"",0,0,6498.82,0
1442060,18:37:50,18:37:50,1944,12,"",0,0,6827.94,0
1442060,18:38:23,18:38:23,3135,13,"",0,0,7166.32,0
1442060,18:38:58,18:38:58,1960,14,"",0,0,7572.82,0
1442060,18:39:47,18:39:47,3653,15,"",0,0,8129.20,0
1442060,18:41:00,18:41:00,2255,16,"",0,0,8887.09,1
1442060,18:42:14,18:42:14,3136,17,"",0,0,9575.41,0
1442060,18:43:05,18:43:05,3137,18,"",0,0,10077.18,0
1442060,18:44:40,18:44:40,3138,19,"",0,0,11036.40,0
1442060,18:45:23,18:45:23,3139,20,"",0,0,11499.19,0
1442060,18:46:11,18:46:11,3140,21,"",0,0,11922.05,0
1442060,18:46:45,18:46:45,3141,22,"",0,0,12256.31,0
1442060,18:47:28,18:47:28,3142,23,"",0,0,12675.35,0
1442060,18:47:50,18:47:50,3143,24,"",0,0,12859.88,0
1442060,18:48:50,18:48:50,3144,25,"",0,0,13471.59,0
1442060,18:49:24,18:49:24,3145,26,"",0,0,13844.24,0
1442060,18:50:13,18:50:13,3146,27,"",0,0,14344.54,0
1442060,18:51:09,18:51:09,3147,28,"",0,0,14887.60,0
1442060,18:51:44,18:51:44,3148,29,"",0,0,15220.33,0
1442060,18:52:47,18:52:47,3149,30,"",0,0,15829.42,0
1442060,18:53:14,18:53:14,3150,31,"",0,0,16106.36,0
1442060,18:53:52,18:53:52,3151,32,"",0,0,16441.16,0
1442060,18:54:16,18:54:16,3152,33,"",0,0,16678.14,0
1442060,18:55:13,18:55:13,3153,34,"",0,0,17284.37,0
1442060,18:57:00,18:57:00,3593,35,"",0,0,18312.64,1
1443010,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
1443010,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
1443010,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
1443010,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
1443010,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
1443010,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
1443010,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
1443010,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
1443010,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
1443010,09:31:04,09:31:04,2830,10,"",0,0,3934.28,0
1443010,09:32:12,09:32:12,2831,11,"",0,0,4476.44,0
1443010,09:32:46,09:32:46,2833,12,"",0,0,4708.67,0
1443010,09:35:00,09:35:00,3185,13,"",0,0,5764.40,1
1444070,14:36:00,14:36:00,1885,1,"",0,0,0.00,1
1444070,14:36:26,14:36:26,3510,2,"",0,0,334.06,0
1444070,14:37:57,14:37:57,2692,3,"",0,0,1338.21,0
1444070,14:38:17,14:38:17,2693,4,"",0,0,1585.88,0
1444070,14:38:56,14:38:56,2694,5,"",0,0,2059.29,0
1444070,14:46:53,14:46:53,2695,6,"",0,0,7763.49,0
1444070,14:47:29,14:47:29,2696,7,"",0,0,8197.37,0
1444070,14:48:00,14:48:00,2127,8,"",0,0,8581.87,1
1444070,14:48:27,14:48:27,3336,9,"",0,0,8818.62,0
1444070,14:52:13,14:52:13,2697,10,"",0,0,10879.08,0
1444070,14:52:56,14:52:56,2698,11,"",0,0,11311.66,0
1444070,14:53:19,14:53:19,2699,12,"",0,0,11511.82,0
1444070,14:53:59,14:53:59,2700,13,"",0,0,11844.29,0
1444070,14:54:19,14:54:19,2701,14,"",0,0,12005.57,0
1444070,14:54:45,14:54:45,2702,15,"",0,0,12258.01,0
1444070,14:55:08,14:55:08,2703,16,"",0,0,12455.99,0
1444070,14:55:40,14:55:40,2704,17,"",0,0,12812.96,0
1444070,14:56:04,14:56:04,2705,18,"",0,0,13014.29,0
1444070,14:56:21,14:56:21,2706,19,"",0,0,13128.73,0
1444070,14:56:47,14:56:47,2707,20,"",0,0,13331.38,0
1444070,14:57:16,14:57:16,2708,21,"",0,0,13560.96,0
1444070,14:57:47,14:57:47,2709,22,"",0,0,13821.69,0
1444070,14:59:16,14:59:16,2710,23,"",0,0,14573.13,0
1444070,14:59:39,14:59:39,2711,24,"",0,0,14791.52,0
1444070,15:00:27,15:00:27,2712,25,"",0,0,15153.88,0
1444070,15:01:08,15:01:08,2713,26,"",0,0,15516.41,0
1444070,15:02:04,15:02:04,2714,27,"",0,0,15985.28,0
1444070,15:02:41,15:02:41,2715,28,"",0,0,16317.83,0
1444070,15:03:20,15:03:20,2716,29,"",0,0,16664.97,0
1444070,15:03:48,15:03:48,2717,30,"",0,0,16916.61,0
1444070,15:04:47,15:04:47,2718,31,"",0,0,17491.72,0
1444070,15:05:06,15:05:06,2719,32,"",0,0,17659.85,0
1444070,15:05:34,15:05:34,2720,33,"",0,0,17879.69,0
1444070,15:05:54,15:05:54,2721,34,"",0,0,18028.67,0
1444070,15:06:14,15:06:14,2061,35,"",0,0,18200.36,0
1444070,15:07:00,15:07:00,2062,36,"",0,0,18592.13,1
1445020,18:34:00,18:34:00,1923,1,"",0,0,0.00,1
1445020,18:35:06,18:35:06,3368,2,"",0,0,594.37,0
1445020,18:35:26,18:35:26,2023,3,"",0,0,765.59,0
1445020,18:40:45,18:40:45,2490,4,"",0,0,3784.46,0
1445020,18:42:00,18:42:00,3571,5,"",0,0,4432.41,1
1445020,18:44:28,18:44:28,3566,6,"",0,0,5120.42,0
1445020,18:48:00,18:48:00,3568,7,"",0,0,6075.85,1
1445020,18:50:17,18:50:17,3569,8,"",0,0,7098.95,0
1445020,18:53:17,18:53:17,3570,9,"",0,0,8471.58,0
1445020,18:56:37,18:56:37,3567,10,"",0,0,9921.54,0
1445020,18:58:56,18:58:56,3530,11,"",0,0,10885.12,0
1445020,18:59:27,18:59:27,3555,12,"",0,0,11048.30,0
1445020,19:00:00,19:00:00,2489,13,"",0,0,11256.93,1
1445020,19:05:09,19:05:09,2819,14,"",0,0,13737.81,0
1445020,19:05:22,19:05:22,3268,15,"",0,0,13806.48,0
1445020,19:05:37,19:05:37,3263,16,"",0,0,13890.82,0
1445020,19:05:48,19:05:48,3271,17,"",0,0,13943.58,0
1445020,19:05:57,19:05:57,3264,18,"",0,0,13981.81,0
1445020,19:06:09,19:06:09,3519,19,"",0,0,14060.16,0
1445020,19:06:19,19:06:19,3265,20,"",0,0,14105.18,0
1445020,19:06:32,19:06:32,3266,21,"",0,0,14178.95,0
1445020,19:07:00,19:07:00,3560,22,"",0,0,14375.46,1
1445020,19:07:24,19:07:24,3630,23,"",0,0,14565.70,0
1445020,19:08:12,19:08:12,3376,24,"",0,0,14922.72,0
1445020,19:08:32,19:08:32,3654,25,"",0,0,15090.69,0
1445020,19:09:17,19:09:17,1965,26,"",0,0,15471.78,0
1445020,19:10:00,19:10:00,1923,27,"",0,0,15807.08,1
1445060,18:34:00,18:34:00,1923,1,"",0,0,0.00,1
1445060,18:35:06,18:35:06,3368,2,"",0,0,594.37,0
1445060,18:35:26,18:35:26,2023,3,"",0,0,765.59,0
1445060,18:40:45,18:40:45,2490,4,"",0,0,3784.46,0
1445060,18:42:00,18:42:00,3571,5,"",0,0,4432.41,1
1445060,18:44:28,18:44:28,3566,6,"",0,0,5120.42,0
1445060,18:48:00,18:48:00,3568,7,"",0,0,6075.85,1
1445060,18:50:17,18:50:17,3569,8,"",0,0,7098.95,0
1445060,18:53:17,18:53:17,3570,9,"",0,0,8471.58,0
1445060,18:56:37,18:56:37,3567,10,"",0,0,9921.54,0
1445060,18:58:56,18:58:56,3530,11,"",0,0,10885.12,0
1445060,18:59:27,18:59:27,3555,12,"",0,0,11048.30,0
1445060,19:00:00,19:00:00,2489,13,"",0,0,11256.93,1
1445060,19:05:09,19:05:09,2819,14,"",0,0,13737.81,0
1445060,19:05:22,19:05:22,3268,15,"",0,0,13806.48,0
1445060,19:05:37,19:05:37,3263,16,"",0,0,13890.82,0
1445060,19:05:48,19:05:48,3271,17,"",0,0,13943.58,0
1445060,19:05:57,19:05:57,3264,18,"",0,0,13981.81,0
1445060,19:06:09,19:06:09,3519,19,"",0,0,14060.16,0
1445060,19:06:19,19:06:19,3265,20,"",0,0,14105.18,0
1445060,19:06:32,19:06:32,3266,21,"",0,0,14178.95,0
1445060,19:07:00,19:07:00,3560,22,"",0,0,14375.46,1
1445060,19:07:24,19:07:24,3630,23,"",0,0,14565.70,0
1445060,19:08:12,19:08:12,3376,24,"",0,0,14922.72,0
1445060,19:08:32,19:08:32,3654,25,"",0,0,15090.69,0
1445060,19:09:17,19:09:17,1965,26,"",0,0,15471.78,0
1445060,19:10:00,19:10:00,1923,27,"",0,0,15807.08,1
1446020,20:57:00,20:57:00,1885,1,"",0,0,0.00,1
1446020,20:58:17,20:58:17,2424,2,"",0,0,671.85,0
1446020,20:58:47,20:58:47,2425,3,"",0,0,1013.09,0
1446020,20:59:13,20:59:13,2426,4,"",0,0,1289.68,0
1446020,21:00:00,21:00:00,2427,5,"",0,0,1762.23,0
1446020,21:00:32,21:00:32,2428,6,"",0,0,2151.10,0
1446020,21:01:53,21:01:53,2429,7,"",0,0,3144.63,0
1446020,21:02:36,21:02:36,3508,8,"",0,0,3635.38,0
1446020,21:04:27,21:04:27,3325,9,"",0,0,4940.38,0
1446020,21:05:18,21:05:18,3314,10,"",0,0,5481.12,0
1446020,21:06:27,21:06:27,3350,11,"",0,0,6360.10,0
1446020,21:09:00,21:09:00,3462,12,"",0,0,8120.53,1
1446020,21:10:27,21:10:27,3480,13,"",0,0,9482.10,0
1446020,21:12:19,21:12:19,2546,14,"",0,0,11230.24,0
1446020,21:13:05,21:13:05,1954,15,"",0,0,11906.58,0
1446020,21:13:26,21:13:26,2547,16,"",0,0,12214.78,0
1446020,21:14:20,21:14:20,2548,17,"",0,0,13125.61,0
1446020,21:14:53,21:14:53,3230,18,"",0,0,13628.70,0
1446020,21:15:16,21:15:16,2549,19,"",0,0,14065.16,0
1446020,21:16:06,21:16:06,3509,20,"",0,0,14950.49,0
1446020,21:16:45,21:16:45,2550,21,"",0,0,15635.96,0
1446020,21:17:16,21:17:16,2551,22,"",0,0,16122.16,0
1446020,21:18:00,21:18:00,2552,23,"",0,0,16812.20,1
1446020,21:18:34,21:18:34,2553,24,"",0,0,17276.48,0
1446020,21:18:58,21:18:58,2554,25,"",0,0,17612.56,0
1446020,21:19:37,21:19:37,2555,26,"",0,0,18003.28,0
1446020,21:20:04,21:20:04,2556,27,"",0,0,18315.48,0
1446020,21:20:52,21:20:52,3556,28,"",0,0,18893.22,0
1446020,21:21:20,21:21:20,2557,29,"",0,0,19178.54,0
1446020,21:22:20,21:22:20,2558,30,"",0,0,19965.04,0
1446020,21:23:03,21:23:03,2559,31,"",0,0,20480.07,0
1446020,21:23:27,21:23:27,2560,32,"",0,0,20744.55,0
1446020,21:24:00,21:24:00,2561,33,"",0,0,21097.55,0
1446020,21:24:41,21:24:41,2562,34,"",0,0,21592.81,0
1446020,21:25:26,21:25:26,2563,35,"",0,0,22075.90,0
1446020,21:25:51,21:25:51,2564,36,"",0,0,22370.63,0
1446020,21:26:31,21:26:31,2565,37,"",0,0,22802.28,0
1446020,21:27:08,21:27:08,2566,38,"",0,0,23284.05,0
1446020,21:27:39,21:27:39,2568,39,"",0,0,23788.50,0
1446020,21:28:09,21:28:09,2627,40,"",0,0,24181.77,0
1446020,21:28:40,21:28:40,2628,41,"",0,0,24508.27,0
1446020,21:28:51,21:28:51,2629,42,"",0,0,24664.43,0
1446020,21:29:00,21:29:00,2630,43,"",0,0,24771.08,1
1446020,21:29:37,21:29:37,2631,44,"",0,0,25009.39,0
1446020,21:29:55,21:29:55,2632,45,"",0,0,25193.86,0
1446020,21:30:44,21:30:44,2633,46,"",0,0,25556.53,0
1446020,21:31:34,21:31:34,3389,47,"",0,0,26022.62,0
1446020,21:32:00,21:32:00,2634,48,"",0,0,26262.55,1
1446020,21:32:32,21:32:32,2635,49,"",0,0,26488.24,0
1446020,21:33:15,21:33:15,2636,50,"",0,0,26822.06,0
1446020,21:37:00,21:37:00,3637,51,"",0,0,28759.97,1
1446060,20:57:00,20:57:00,1885,1,"",0,0,0.00,1
1446060,20:58:17,20:58:17,2424,2,"",0,0,671.85,0
1446060,20:58:47,20:58:47,2425,3,"",0,0,1013.09,0
1446060,20:59:13,20:59:13,2426,4,"",0,0,1289.68,0
1446060,21:00:00,21:00:00,2427,5,"",0,0,1762.23,0
1446060,21:00:32,21:00:32,2428,6,"",0,0,2151.10,0
1446060,21:01:53,21:01:53,2429,7,"",0,0,3144.63,0
1446060,21:02:36,21:02:36,3508,8,"",0,0,3635.38,0
1446060,21:04:27,21:04:27,3325,9,"",0,0,4940.38,0
1446060,21:05:18,21:05:18,3314,10,"",0,0,5481.12,0
1446060,21:06:27,21:06:27,3350,11,"",0,0,6360.10,0
1446060,21:09:00,21:09:00,3462,12,"",0,0,8120.53,1
1446060,21:10:27,21:10:27,3480,13,"",0,0,9482.10,0
1446060,21:12:19,21:12:19,2546,14,"",0,0,11230.24,0
1446060,21:13:05,21:13:05,1954,15,"",0,0,11906.58,0
1446060,21:13:26,21:13:26,2547,16,"",0,0,12214.78,0
1446060,21:14:20,21:14:20,2548,17,"",0,0,13125.61,0
1446060,21:14:53,21:14:53,3230,18,"",0,0,13628.70,0
1446060,21:15:16,21:15:16,2549,19,"",0,0,14065.16,0
1446060,21:16:06,21:16:06,3509,20,"",0,0,14950.49,0
1446060,21:16:45,21:16:45,2550,21,"",0,0,15635.96,0
1446060,21:17:16,21:17:16,2551,22,"",0,0,16122.16,0
1446060,21:18:00,21:18:00,2552,23,"",0,0,16812.20,1
1446060,21:18:34,21:18:34,2553,24,"",0,0,17276.48,0
1446060,21:18:58,21:18:58,2554,25,"",0,0,17612.56,0
1446060,21:19:37,21:19:37,2555,26,"",0,0,18003.28,0
1446060,21:20:04,21:20:04,2556,27,"",0,0,18315.48,0
1446060,21:20:52,21:20:52,3556,28,"",0,0,18893.22,0
1446060,21:21:20,21:21:20,2557,29,"",0,0,19178.54,0
1446060,21:22:20,21:22:20,2558,30,"",0,0,19965.04,0
1446060,21:23:03,21:23:03,2559,31,"",0,0,20480.07,0
1446060,21:23:27,21:23:27,2560,32,"",0,0,20744.55,0
1446060,21:24:00,21:24:00,2561,33,"",0,0,21097.55,0
1446060,21:24:41,21:24:41,2562,34,"",0,0,21592.81,0
1446060,21:25:26,21:25:26,2563,35,"",0,0,22075.90,0
1446060,21:25:51,21:25:51,2564,36,"",0,0,22370.63,0
1446060,21:26:31,21:26:31,2565,37,"",0,0,22802.28,0
1446060,21:27:08,21:27:08,2566,38,"",0,0,23284.05,0
1446060,21:27:39,21:27:39,2568,39,"",0,0,23788.50,0
1446060,21:28:09,21:28:09,2627,40,"",0,0,24181.77,0
1446060,21:28:40,21:28:40,2628,41,"",0,0,24508.27,0
1446060,21:28:51,21:28:51,2629,42,"",0,0,24664.43,0
1446060,21:29:00,21:29:00,2630,43,"",0,0,24771.08,1
1446060,21:29:37,21:29:37,2631,44,"",0,0,25009.39,0
1446060,21:29:55,21:29:55,2632,45,"",0,0,25193.86,0
1446060,21:30:44,21:30:44,2633,46,"",0,0,25556.53,0
1446060,21:31:34,21:31:34,3389,47,"",0,0,26022.62,0
1446060,21:32:00,21:32:00,2634,48,"",0,0,26262.55,1
1446060,21:32:32,21:32:32,2635,49,"",0,0,26488.24,0
1446060,21:33:15,21:33:15,2636,50,"",0,0,26822.06,0
1446060,21:37:00,21:37:00,3637,51,"",0,0,28759.97,1
1447020,13:45:00,13:45:00,3548,1,"",0,0,0.00,1
1447020,13:45:26,13:45:26,2936,2,"",0,0,109.26,0
1447020,13:46:19,13:46:19,2939,3,"",0,0,360.80,0
1447020,13:47:12,13:47:12,2940,4,"",0,0,598.16,0
1447020,13:48:11,13:48:11,2941,5,"",0,0,905.09,0
1447020,13:49:27,13:49:27,2942,6,"",0,0,1262.89,0
1447020,13:50:02,13:50:02,2943,7,"",0,0,1441.55,0
1447020,13:51:10,13:51:10,3352,8,"",0,0,1735.04,0
1447020,13:52:44,13:52:44,3351,9,"",0,0,2112.44,0
1447020,13:55:00,13:55:00,2834,10,"",0,0,2643.78,0
1447020,13:56:34,13:56:34,3541,11,"",0,0,3004.46,0
1447020,13:58:17,13:58:17,2835,12,"",0,0,3466.38,0
1447020,13:58:55,13:58:55,3542,13,"",0,0,3661.41,0
1447020,14:00:00,14:00:00,2836,14,"",0,0,3953.38,1
1447060,13:45:00,13:45:00,3548,1,"",0,0,0.00,1
1447060,13:45:26,13:45:26,2936,2,"",0,0,109.26,0
1447060,13:46:19,13:46:19,2939,3,"",0,0,360.80,0
1447060,13:47:12,13:47:12,2940,4,"",0,0,598.16,0
1447060,13:48:11,13:48:11,2941,5,"",0,0,905.09,0
1447060,13:49:27,13:49:27,2942,6,"",0,0,1262.89,0
1447060,13:50:02,13:50:02,2943,7,"",0,0,1441.55,0
1447060,13:51:10,13:51:10,3352,8,"",0,0,1735.04,0
1447060,13:52:44,13:52:44,3351,9,"",0,0,2112.44,0
1447060,13:55:00,13:55:00,2834,10,"",0,0,2643.78,0
1447060,13:56:34,13:56:34,3541,11,"",0,0,3004.46,0
1447060,13:58:17,13:58:17,2835,12,"",0,0,3466.38,0
1447060,13:58:55,13:58:55,3542,13,"",0,0,3661.41,0
1447060,14:00:00,14:00:00,2836,14,"",0,0,3953.38,1
1448020,07:23:00,07:23:00,2062,1,"",0,0,0.00,1
1448020,07:24:08,07:24:08,2108,2,"",0,0,648.84,0
1448020,07:24:39,07:24:39,2109,3,"",0,0,908.49,0
1448020,07:25:32,07:25:32,2110,4,"",0,0,1357.43,0
1448020,07:26:04,07:26:04,2435,5,"",0,0,1685.44,0
1448020,07:26:50,07:26:50,2436,6,"",0,0,2105.55,0
1448020,07:27:25,07:27:25,2437,7,"",0,0,2363.61,0
1448020,07:28:13,07:28:13,2438,8,"",0,0,2811.68,0
1448020,07:28:55,07:28:55,2439,9,"",0,0,3151.65,0
1448020,07:29:53,07:29:53,2440,10,"",0,0,3695.51,0
1448020,07:30:38,07:30:38,2441,11,"",0,0,4109.88,0
1448020,07:31:30,07:31:30,2442,12,"",0,0,4504.83,0
1448020,07:32:12,07:32:12,2443,13,"",0,0,4873.05,0
1448020,07:33:02,07:33:02,2444,14,"",0,0,5294.71,0
1448020,07:33:51,07:33:51,2445,15,"",0,0,5692.16,0
1448020,07:34:27,07:34:27,2446,16,"",0,0,5974.73,0
1448020,07:35:11,07:35:11,2447,17,"",0,0,6315.19,0
1448020,07:36:00,07:36:00,2448,18,"",0,0,6680.25,1
1448020,07:36:28,07:36:28,3629,19,"",0,0,6913.87,0
1448020,07:37:13,07:37:13,2449,20,"",0,0,7264.30,0
1448020,07:37:59,07:37:59,2450,21,"",0,0,7598.07,0
1448020,07:38:32,07:38:32,2451,22,"",0,0,7842.82,0
1448020,07:38:57,07:38:57,2452,23,"",0,0,8015.32,0
1448020,07:39:26,07:39:26,2453,24,"",0,0,8231.14,0
1448020,07:39:53,07:39:53,2454,25,"",0,0,8459.13,0
1448020,07:40:22,07:40:22,2455,26,"",0,0,8663.82,0
1448020,07:41:13,07:41:13,2456,27,"",0,0,9028.62,0
1448020,07:41:45,07:41:45,2457,28,"",0,0,9286.73,0
1448020,07:42:23,07:42:23,2458,29,"",0,0,9578.16,0
1448020,07:45:00,07:45:00,2228,30,"",0,0,10825.60,1
1448020,07:45:38,07:45:38,2138,31,"",0,0,11255.64,0
1448020,07:46:08,07:46:08,2139,32,"",0,0,11563.41,0
1448020,07:46:40,07:46:40,2140,33,"",0,0,11969.38,0
1448020,07:47:49,07:47:49,2459,34,"",0,0,12669.37,0
1448020,07:48:43,07:48:43,2460,35,"",0,0,13316.69,0
1448020,07:49:19,07:49:19,2461,36,"",0,0,13619.99,0
1448020,07:49:48,07:49:48,2462,37,"",0,0,13935.52,0
1448020,07:50:03,07:50:03,2463,38,"",0,0,14084.24,0
1448020,07:50:35,07:50:35,2464,39,"",0,0,14467.94,0
1448020,07:51:12,07:51:12,2465,40,"",0,0,14858.30,0
1448020,07:51:41,07:51:41,2466,41,"",0,0,15111.89,0
1448020,07:52:20,07:52:20,2467,42,"",0,0,15464.45,0
1448020,07:53:20,07:53:20,2468,43,"",0,0,15969.80,0
1448020,07:54:34,07:54:34,3231,44,"",0,0,16706.82,0
1448020,07:55:12,07:55:12,2469,45,"",0,0,17086.39,0
1448020,07:56:02,07:56:02,2470,46,"",0,0,17548.74,0
1448020,07:56:41,07:56:41,2471,47,"",0,0,18054.66,0
1448020,07:57:04,07:57:04,2472,48,"",0,0,18322.65,0
1448020,07:57:34,07:57:34,2473,49,"",0,0,18599.72,0
1448020,07:57:51,07:57:51,2474,50,"",0,0,18818.80,0
1448020,07:58:15,07:58:15,2475,51,"",0,0,19044.58,0
1448020,07:58:54,07:58:54,2476,52,"",0,0,19401.65,0
1448020,07:59:12,07:59:12,2477,53,"",0,0,19576.28,0
1448020,08:00:00,08:00:00,2478,54,"",0,0,20066.74,1
1448020,08:00:40,08:00:40,2480,55,"",0,0,20458.52,0
1448020,08:01:01,08:01:01,2481,56,"",0,0,20675.42,0
1448020,08:02:14,08:02:14,2482,57,"",0,0,21292.87,0
1448020,08:02:34,08:02:34,2483,58,"",0,0,21492.40,0
1448020,08:02:58,08:02:58,2484,59,"",0,0,21690.92,0
1448020,08:03:48,08:03:48,2485,60,"",0,0,22180.57,0
1448020,08:04:27,08:04:27,2486,61,"",0,0,22513.08,0
1448020,08:05:00,08:05:00,2349,62,"",0,0,22852.49,1
1448020,08:05:53,08:05:53,2487,63,"",0,0,23262.28,0
1448020,08:06:25,08:06:25,2488,64,"",0,0,23523.20,0
1448020,08:06:54,08:06:54,2489,65,"",0,0,23771.76,0
1448020,08:11:58,08:11:58,2819,66,"",0,0,26252.64,0
1448020,08:12:22,08:12:22,2423,67,"",0,0,26454.09,0
1448020,08:14:00,08:14:00,1923,68,"",0,0,27210.40,1
1448060,07:23:00,07:23:00,2062,1,"",0,0,0.00,1
1448060,07:24:08,07:24:08,2108,2,"",0,0,648.84,0
1448060,07:24:39,07:24:39,2109,3,"",0,0,908.49,0
1448060,07:25:32,07:25:32,2110,4,"",0,0,1357.43,0
1448060,07:26:04,07:26:04,2435,5,"",0,0,1685.44,0
1448060,07:26:50,07:26:50,2436,6,"",0,0,2105.55,0
1448060,07:27:25,07:27:25,2437,7,"",0,0,2363.61,0
1448060,07:28:13,07:28:13,2438,8,"",0,0,2811.68,0
1448060,07:28:55,07:28:55,2439,9,"",0,0,3151.65,0
1448060,07:29:53,07:29:53,2440,10,"",0,0,3695.51,0
1448060,07:30:38,07:30:38,2441,11,"",0,0,4109.88,0
1448060,07:31:30,07:31:30,2442,12,"",0,0,4504.83,0
1448060,07:32:12,07:32:12,2443,13,"",0,0,4873.05,0
1448060,07:33:02,07:33:02,2444,14,"",0,0,5294.71,0
1448060,07:33:51,07:33:51,2445,15,"",0,0,5692.16,0
1448060,07:34:27,07:34:27,2446,16,"",0,0,5974.73,0
1448060,07:35:11,07:35:11,2447,17,"",0,0,6315.19,0
1448060,07:36:00,07:36:00,2448,18,"",0,0,6680.25,1
1448060,07:36:28,07:36:28,3629,19,"",0,0,6913.87,0
1448060,07:37:13,07:37:13,2449,20,"",0,0,7264.30,0
1448060,07:37:59,07:37:59,2450,21,"",0,0,7598.07,0
1448060,07:38:32,07:38:32,2451,22,"",0,0,7842.82,0
1448060,07:38:57,07:38:57,2452,23,"",0,0,8015.32,0
1448060,07:39:26,07:39:26,2453,24,"",0,0,8231.14,0
1448060,07:39:53,07:39:53,2454,25,"",0,0,8459.13,0
1448060,07:40:22,07:40:22,2455,26,"",0,0,8663.82,0
1448060,07:41:13,07:41:13,2456,27,"",0,0,9028.62,0
1448060,07:41:45,07:41:45,2457,28,"",0,0,9286.73,0
1448060,07:42:23,07:42:23,2458,29,"",0,0,9578.16,0
1448060,07:45:00,07:45:00,2228,30,"",0,0,10825.60,1
1448060,07:45:38,07:45:38,2138,31,"",0,0,11255.64,0
1448060,07:46:08,07:46:08,2139,32,"",0,0,11563.41,0
1448060,07:46:40,07:46:40,2140,33,"",0,0,11969.38,0
1448060,07:47:49,07:47:49,2459,34,"",0,0,12669.37,0
1448060,07:48:43,07:48:43,2460,35,"",0,0,13316.69,0
1448060,07:49:19,07:49:19,2461,36,"",0,0,13619.99,0
1448060,07:49:48,07:49:48,2462,37,"",0,0,13935.52,0
1448060,07:50:03,07:50:03,2463,38,"",0,0,14084.24,0
1448060,07:50:35,07:50:35,2464,39,"",0,0,14467.94,0
1448060,07:51:12,07:51:12,2465,40,"",0,0,14858.30,0
1448060,07:51:41,07:51:41,2466,41,"",0,0,15111.89,0
1448060,07:52:20,07:52:20,2467,42,"",0,0,15464.45,0
1448060,07:53:20,07:53:20,2468,43,"",0,0,15969.80,0
1448060,07:54:34,07:54:34,3231,44,"",0,0,16706.82,0
1448060,07:55:12,07:55:12,2469,45,"",0,0,17086.39,0
1448060,07:56:02,07:56:02,2470,46,"",0,0,17548.74,0
1448060,07:56:41,07:56:41,2471,47,"",0,0,18054.66,0
1448060,07:57:04,07:57:04,2472,48,"",0,0,18322.65,0
1448060,07:57:34,07:57:34,2473,49,"",0,0,18599.72,0
1448060,07:57:51,07:57:51,2474,50,"",0,0,18818.80,0
1448060,07:58:15,07:58:15,2475,51,"",0,0,19044.58,0
1448060,07:58:54,07:58:54,2476,52,"",0,0,19401.65,0
1448060,07:59:12,07:59:12,2477,53,"",0,0,19576.28,0
1448060,08:00:00,08:00:00,2478,54,"",0,0,20066.74,1
1448060,08:00:40,08:00:40,2480,55,"",0,0,20458.52,0
1448060,08:01:01,08:01:01,2481,56,"",0,0,20675.42,0
1448060,08:02:14,08:02:14,2482,57,"",0,0,21292.87,0
1448060,08:02:34,08:02:34,2483,58,"",0,0,21492.40,0
1448060,08:02:58,08:02:58,2484,59,"",0,0,21690.92,0
1448060,08:03:48,08:03:48,2485,60,"",0,0,22180.57,0
1448060,08:04:27,08:04:27,2486,61,"",0,0,22513.08,0
1448060,08:05:00,08:05:00,2349,62,"",0,0,22852.49,1
1448060,08:05:53,08:05:53,2487,63,"",0,0,23262.28,0
1448060,08:06:25,08:06:25,2488,64,"",0,0,23523.20,0
1448060,08:06:54,08:06:54,2489,65,"",0,0,23771.76,0
1448060,08:11:58,08:11:58,2819,66,"",0,0,26252.64,0
1448060,08:12:22,08:12:22,2423,67,"",0,0,26454.09,0
1448060,08:14:00,08:14:00,1923,68,"",0,0,27210.40,1
1449010,12:30:00,12:30:00,3396,1,"",0,0,0.00,1
1449010,12:31:04,12:31:04,3184,2,"",0,0,498.86,0
1449010,12:32:34,12:32:34,2823,3,"",0,0,1091.86,0
1449010,12:32:49,12:32:49,2824,4,"",0,0,1198.51,0
1449010,12:33:23,12:33:23,2825,5,"",0,0,1500.70,0
1449010,12:34:27,12:34:27,2826,6,"",0,0,1930.60,0
1449010,12:35:31,12:35:31,2827,7,"",0,0,2421.52,0
1449010,12:36:10,12:36:10,2828,8,"",0,0,2691.36,0
1449010,12:38:09,12:38:09,2829,9,"",0,0,3616.49,0
1449010,12:39:04,12:39:04,2830,10,"",0,0,3934.28,0
1449010,12:40:12,12:40:12,2831,11,"",0,0,4476.44,0
1449010,12:40:46,12:40:46,2833,12,"",0,0,4708.67,0
1449010,12:43:00,12:43:00,3185,13,"",0,0,5764.40,1
1450020,10:19:00,10:19:00,2255,1,"",0,0,0.00,1
1450020,10:19:37,10:19:37,2256,2,"",0,0,395.58,0
1450020,10:20:06,10:20:06,2257,3,"",0,0,741.94,0
1450020,10:20:42,10:20:42,2258,4,"",0,0,1117.75,0
1450020,10:21:14,10:21:14,2259,5,"",0,0,1428.48,0
1450020,10:21:50,10:21:50,2260,6,"",0,0,1900.06,0
1450020,10:22:04,10:22:04,2261,7,"",0,0,2034.20,0
1450020,10:22:32,10:22:32,2262,8,"",0,0,2296.99,0
1450020,10:23:01,10:23:01,2263,9,"",0,0,2561.85,0
1450020,10:24:00,10:24:00,2264,10,"",0,0,3081.64,1
1450020,10:24:42,10:24:42,2265,11,"",0,0,3649.08,0
1450020,10:25:20,10:25:20,2266,12,"",0,0,4050.29,0
1450020,10:25:47,10:25:47,3191,13,"",0,0,4403.18,0
1450020,10:26:18,10:26:18,3358,14,"",0,0,4663.85,0
1450020,10:26:57,10:26:57,2282,15,"",0,0,5179.95,0
1450020,10:27:39,10:27:39,3193,16,"",0,0,5757.77,0
1450020,10:27:55,10:27:55,3194,17,"",0,0,5950.83,0
1450020,10:28:43,10:28:43,3353,18,"",0,0,6654.97,0
1450020,10:30:09,10:30:09,2267,19,"",0,0,7690.60,0
1450020,10:31:30,10:31:30,2268,20,"",0,0,8616.48,0
1450020,10:32:11,10:32:11,2269,21,"",0,0,9139.49,0
1450020,10:32:31,10:32:31,2270,22,"",0,0,9395.50,0
1450020,10:33:47,10:33:47,2271,23,"",0,0,10215.22,0
1450020,10:34:20,10:34:20,2272,24,"",0,0,10580.07,0
1450020,10:34:49,10:34:49,2273,25,"",0,0,10841.17,0
1450020,10:36:07,10:36:07,2274,26,"",0,0,11572.64,0
1450020,10:36:53,10:36:53,2275,27,"",0,0,12251.25,0
1450020,10:37:38,10:37:38,2276,28,"",0,0,12769.58,0
1450020,10:38:23,10:38:23,3380,29,"",0,0,13376.96,0
1450020,10:39:00,10:39:00,2277,30,"",0,0,13896.35,1
1450020,10:40:49,10:40:49,2278,31,"",0,0,14730.06,0
1450020,10:46:00,10:46:00,3390,32,"",0,0,17056.74,1
1450020,10:46:40,10:46:40,2279,33,"",0,0,17437.55,0
1450020,10:47:07,10:47:07,2280,34,"",0,0,17643.18,0
1450020,10:47:53,10:47:53,2281,35,"",0,0,18038.66,0
1450020,10:49:26,10:49:26,3558,36,"",0,0,18906.14,0
1450020,10:50:32,10:50:32,3473,37,"",0,0,19552.37,0
1450020,10:57:00,10:57:00,3236,38,"",0,0,23405.20,1
1450020,10:57:28,10:57:28,2244,39,"",0,0,23631.10,0
1450020,10:58:14,10:58:14,2245,40,"",0,0,23994.62,0
1450020,11:02:34,11:02:34,3408,41,"",0,0,26377.71,0
1450020,11:05:00,11:05:00,3374,42,"",0,0,27802.27,1
1450020,11:13:57,11:13:57,3502,43,"",0,0,32054.73,0
1450020,11:14:59,11:14:59,3357,44,"",0,0,32513.00,0
1450020,11:15:57,11:15:57,3192,45,"",0,0,32785.22,0
1450020,11:17:02,11:17:02,2246,46,"",0,0,33216.72,0
1450020,11:17:58,11:17:58,2247,47,"",0,0,33578.98,0
1450020,11:19:00,11:19:00,2248,48,"",0,0,34085.40,1
1450020,11:19:50,11:19:50,2249,49,"",0,0,34635.66,0
1450020,11:20:14,11:20:14,3359,50,"",0,0,34899.07,0
1450020,11:20:50,11:20:50,2250,51,"",0,0,35288.38,0
1450020,11:21:13,11:21:13,2251,52,"",0,0,35663.23,0
1450020,11:21:50,11:21:50,2252,53,"",0,0,36115.77,0
1450020,11:22:20,11:22:20,2253,54,"",0,0,36480.64,0
1450020,11:22:44,11:22:44,2254,55,"",0,0,36836.97,0
1450020,11:24:00,11:24:00,2255,56,"",0,0,37755.16,1
1450060,10:19:00,10:19:00,2255,1,"",0,0,0.00,1
1450060,10:19:37,10:19:37,2256,2,"",0,0,395.58,0
1450060,10:20:06,10:20:06,2257,3,"",0,0,741.94,0
1450060,10:20:42,10:20:42,2258,4,"",0,0,1117.75,0
1450060,10:21:14,10:21:14,2259,5,"",0,0,1428.48,0
1450060,10:21:50,10:21:50,2260,6,"",0,0,1900.06,0
1450060,10:22:04,10:22:04,2261,7,"",0,0,2034.20,0
1450060,10:22:32,10:22:32,2262,8,"",0,0,2296.99,0
1450060,10:23:01,10:23:01,2263,9,"",0,0,2561.85,0
1450060,10:24:00,10:24:00,2264,10,"",0,0,3081.64,1
1450060,10:24:42,10:24:42,2265,11,"",0,0,3649.08,0
1450060,10:25:20,10:25:20,2266,12,"",0,0,4050.29,0
1450060,10:25:47,10:25:47,3191,13,"",0,0,4403.18,0
1450060,10:26:18,10:26:18,3358,14,"",0,0,4663.85,0
1450060,10:26:57,10:26:57,2282,15,"",0,0,5179.95,0
1450060,10:27:39,10:27:39,3193,16,"",0,0,5757.77,0
1450060,10:27:55,10:27:55,3194,17,"",0,0,5950.83,0
1450060,10:28:43,10:28:43,3353,18,"",0,0,6654.97,0
1450060,10:30:09,10:30:09,2267,19,"",0,0,7690.60,0
1450060,10:31:30,10:31:30,2268,20,"",0,0,8616.48,0
1450060,10:32:11,10:32:11,2269,21,"",0,0,9139.49,0
1450060,10:32:31,10:32:31,2270,22,"",0,0,9395.50,0
1450060,10:33:47,10:33:47,2271,23,"",0,0,10215.22,0
1450060,10:34:20,10:34:20,2272,24,"",0,0,10580.07,0
1450060,10:34:49,10:34:49,2273,25,"",0,0,10841.17,0
1450060,10:36:07,10:36:07,2274,26,"",0,0,11572.64,0
1450060,10:36:53,10:36:53,2275,27,"",0,0,12251.25,0
1450060,10:37:38,10:37:38,2276,28,"",0,0,12769.58,0
1450060,10:38:23,10:38:23,3380,29,"",0,0,13376.96,0
1450060,10:39:00,10:39:00,2277,30,"",0,0,13896.35,1
1450060,10:40:49,10:40:49,2278,31,"",0,0,14730.06,0
1450060,10:46:00,10:46:00,3390,32,"",0,0,17056.74,1
1450060,10:46:40,10:46:40,2279,33,"",0,0,17437.55,0
1450060,10:47:07,10:47:07,2280,34,"",0,0,17643.18,0
1450060,10:47:53,10:47:53,2281,35,"",0,0,18038.66,0
1450060,10:49:26,10:49:26,3558,36,"",0,0,18906.14,0
1450060,10:50:32,10:50:32,3473,37,"",0,0,19552.37,0
1450060,10:57:00,10:57:00,3236,38,"",0,0,23405.20,1
1450060,10:57:28,10:57:28,2244,39,"",0,0,23631.10,0
1450060,10:58:14,10:58:14,2245,40,"",0,0,23994.62,0
1450060,11:02:34,11:02:34,3408,41,"",0,0,26377.71,0
1450060,11:05:00,11:05:00,3374,42,"",0,0,27802.27,1
1450060,11:13:57,11:13:57,3502,43,"",0,0,32054.73,0
1450060,11:14:59,11:14:59,3357,44,"",0,0,32513.00,0
1450060,11:15:57,11:15:57,3192,45,"",0,0,32785.22,0
1450060,11:17:02,11:17:02,2246,46,"",0,0,33216.72,0
1450060,11:17:58,11:17:58,2247,47,"",0,0,33578.98,0
1450060,11:19:00,11:19:00,2248,48,"",0,0,34085.40,1
1450060,11:19:50,11:19:50,2249,49,"",0,0,34635.66,0
1450060,11:20:14,11:20:14,3359,50,"",0,0,34899.07,0
1450060,11:20:50,11:20:50,2250,51,"",0,0,35288.38,0
1450060,11:21:13,11:21:13,2251,52,"",0,0,35663.23,0
1450060,11:21:50,11:21:50,2252,53,"",0,0,36115.77,0
1450060,11:22:20,11:22:20,2253,54,"",0,0,36480.64,0
1450060,11:22:44,11:22:44,2254,55,"",0,0,36836.97,0
1450060,11:24:00,11:24:00,2255,56,"",0,0,37755.16,1
1451070,17:35:00,17:35:00,2836,1,"",0,0,0.00,1
1451070,17:36:20,17:36:20,3601,2,"",0,0,300.40,0
1451070,17:39:09,17:39:09,2837,3,"",0,0,966.82,0
1451070,17:40:52,17:40:52,2838,4,"",0,0,1301.36,0
1451070,17:42:09,17:42:09,3185,5,"",0,0,1642.53,0
1451070,17:43:34,17:43:34,2839,6,"",0,0,2001.64,0
1451070,17:44:07,17:44:07,2840,7,"",0,0,2127.73,0
1451070,17:45:31,17:45:31,2841,8,"",0,0,2438.25,0
1451070,17:46:45,17:46:45,2842,9,"",0,0,2710.29,0
1451070,17:48:09,17:48:09,2843,10,"",0,0,3038.23,0
1451070,17:50:00,17:50:00,3548,11,"",0,0,3436.28,1
1452070,07:11:00,07:11:00,3185,1,"",0,0,0.00,1
1452070,07:11:23,07:11:23,3352,2,"",0,0,194.29,0
1452070,07:12:00,07:12:00,3361,3,"",0,0,448.84,0
1452070,07:13:35,07:13:35,2944,4,"",0,0,1472.96,0
1452070,07:14:09,07:14:09,2945,5,"",0,0,1883.14,0
1452070,07:14:35,07:14:35,2946,6,"",0,0,2189.47,0
1452070,07:15:11,07:15:11,2947,7,"",0,0,2479.71,0
1452070,07:16:15,07:16:15,3370,8,"",0,0,3240.53,0
1452070,07:17:02,07:17:02,2948,9,"",0,0,3731.66,0
1452070,07:17:35,07:17:35,2949,10,"",0,0,4169.99,0
1452070,07:18:08,07:18:08,2950,11,"",0,0,4528.30,0
1452070,07:18:37,07:18:37,2951,12,"",0,0,4867.92,0
1452070,07:19:05,07:19:05,2952,13,"",0,0,5151.71,0
1452070,07:19:50,07:19:50,3554,14,"",0,0,5531.43,0
1452070,07:21:00,07:21:00,3396,15,"",0,0,6419.77,1
1453020,18:00:00,18:00:00,2383,1,"",0,0,0.00,1
1453020,18:00:34,18:00:34,2384,2,"",0,0,395.66,0
1453020,18:00:55,18:00:55,2385,3,"",0,0,617.94,0
1453020,18:01:17,18:01:17,2386,4,"",0,0,949.00,0
1453020,18:02:01,18:02:01,3348,5,"",0,0,1516.17,0
1453020,18:02:43,18:02:43,2388,6,"",0,0,2012.23,0
1453020,18:03:21,18:03:21,2389,7,"",0,0,2409.53,0
1453020,18:03:54,18:03:54,2391,8,"",0,0,2863.00,0
1453020,18:04:51,18:04:51,2393,9,"",0,0,3578.22,0
1453020,18:05:36,18:05:36,3234,10,"",0,0,4102.17,0
1453020,18:07:09,18:07:09,2396,11,"",0,0,5200.65,0
1453020,18:07:53,18:07:53,2398,12,"",0,0,5699.44,0
1453020,18:08:27,18:08:27,3470,13,"",0,0,6156.66,0
1453020,18:10:07,18:10:07,2399,14,"",0,0,7426.83,0
1453020,18:10:50,18:10:50,2400,15,"",0,0,8018.90,0
1453020,18:12:03,18:12:03,2401,16,"",0,0,9006.53,0
1453020,18:12:27,18:12:27,2402,17,"",0,0,9289.82,0
1453020,18:13:03,18:13:03,2403,18,"",0,0,9778.53,0
1453020,18:13:29,18:13:29,2404,19,"",0,0,10045.33,0
1453020,18:13:45,18:13:45,2405,20,"",0,0,10217.52,0
1453020,18:14:01,18:14:01,3405,21,"",0,0,10411.18,0
1453020,18:14:26,18:14:26,2406,22,"",0,0,10677.90,0
1453020,18:14:44,18:14:44,2407,23,"",0,0,10938.06,0
1453020,18:15:25,18:15:25,2408,24,"",0,0,11399.59,0
1453020,18:15:46,18:15:46,2409,25,"",0,0,11650.69,0
1453020,18:16:00,18:16:00,2410,26,"",0,0,11808.65,1
1453020,18:16:41,18:16:41,3391,27,"",0,0,12124.65,0
1453020,18:18:15,18:18:15,3507,28,"",0,0,12882.72,0
1453020,18:19:21,18:19:21,3392,29,"",0,0,13397.90,0
1453020,18:20:18,18:20:18,2415,30,"",0,0,13803.24,0
1453020,18:21:10,18:21:10,2416,31,"",0,0,14247.86,0
1453020,18:21:52,18:21:52,2417,32,"",0,0,14577.26,0
1453020,18:22:48,18:22:48,2418,33,"",0,0,14976.72,0
1453020,18:23:28,18:23:28,3378,34,"",0,0,15253.54,0
1453020,18:24:02,18:24:02,2419,35,"",0,0,15515.21,0
1453020,18:24:51,18:24:51,2420,36,"",0,0,15814.66,0
1453020,18:25:35,18:25:35,2421,37,"",0,0,16120.69,0
1453020,18:25:55,18:25:55,2422,38,"",0,0,16263.67,0
1453020,18:26:34,18:26:34,3630,39,"",0,0,16582.59,0
1453020,18:27:22,18:27:22,3376,40,"",0,0,16940.65,0
1453020,18:27:41,18:27:41,3654,41,"",0,0,17108.74,0
1453020,18:29:00,18:29:00,1923,42,"",0,0,17780.34,1
1453060,18:00:00,18:00:00,2383,1,"",0,0,0.00,1
1453060,18:00:34,18:00:34,2384,2,"",0,0,395.66,0
1453060,18:00:55,18:00:55,2385,3,"",0,0,617.94,0
1453060,18:01:17,18:01:17,2386,4,"",0,0,949.00,0
1453060,18:02:01,18:02:01,3348,5,"",0,0,1516.17,0
1453060,18:02:43,18:02:43,2388,6,"",0,0,2012.23,0
1453060,18:03:21,18:03:21,2389,7,"",0,0,2409.53,0
1453060,18:03:54,18:03:54,2391,8,"",0,0,2863.00,0
1453060,18:04:51,18:04:51,2393,9,"",0,0,3578.22,0
1453060,18:05:36,18:05:36,3234,10,"",0,0,4102.17,0
1453060,18:07:09,18:07:09,2396,11,"",0,0,5200.65,0
1453060,18:07:53,18:07:53,2398,12,"",0,0,5699.44,0
1453060,18:08:27,18:08:27,3470,13,"",0,0,6156.66,0
1453060,18:10:07,18:10:07,2399,14,"",0,0,7426.83,0
1453060,18:10:50,18:10:50,2400,15,"",0,0,8018.90,0
1453060,18:12:03,18:12:03,2401,16,"",0,0,9006.53,0
1453060,18:12:27,18:12:27,2402,17,"",0,0,9289.82,0
1453060,18:13:03,18:13:03,2403,18,"",0,0,9778.53,0
1453060,18:13:29,18:13:29,2404,19,"",0,0,10045.33,0
1453060,18:13:45,18:13:45,2405,20,"",0,0,10217.52,0
1453060,18:14:01,18:14:01,3405,21,"",0,0,10411.18,0
1453060,18:14:26,18:14:26,2406,22,"",0,0,10677.90,0
1453060,18:14:44,18:14:44,2407,23,"",0,0,10938.06,0
1453060,18:15:25,18:15:25,2408,24,"",0,0,11399.59,0
1453060,18:15:46,18:15:46,2409,25,"",0,0,11650.69,0
1453060,18:16:00,18:16:00,2410,26,"",0,0,11808.65,1
1453060,18:16:41,18:16:41,3391,27,"",0,0,12124.65,0
1453060,18:18:15,18:18:15,3507,28,"",0,0,12882.72,0
1453060,18:19:21,18:19:21,3392,29,"",0,0,13397.90,0
1453060,18:20:18,18:20:18,2415,30,"",0,0,13803.24,0
1453060,18:21:10,18:21:10,2416,31,"",0,0,14247.86,0
1453060,18:21:52,18:21:52,2417,32,"",0,0,14577.26,0
1453060,18:22:48,18:22:48,2418,33,"",0,0,14976.72,0
1453060,18:23:28,18:23:28,3378,34,"",0,0,15253.54,0
1453060,18:24:02,18:24:02,2419,35,"",0,0,15515.21,0
1453060,18:24:51,18:24:51,2420,36,"",0,0,15814.66,0
1453060,18:25:35,18:25:35,2421,37,"",0,0,16120.69,0
1453060,18:25:55,18:25:55,2422,38,"",0,0,16263.67,0
1453060,18:26:34,18:26:34,3630,39,"",0,0,16582.59,0
1453060,18:27:22,18:27:22,3376,40,"",0,0,16940.65,0
1453060,18:27:41,18:27:41,3654,41,"",0,0,17108.74,0
1453060,18:29:00,18:29:00,1923,42,"",0,0,17780.34,1
1454010,17:54:00,17:54:00,3185,1,"",0,0,0.00,1
1454010,17:54:20,17:54:20,3352,2,"",0,0,194.29,0
1454010,17:54:54,17:54:54,3361,3,"",0,0,448.84,0
1454010,17:56:19,17:56:19,2944,4,"",0,0,1472.96,0
1454010,17:56:50,17:56:50,2945,5,"",0,0,1883.14,0
1454010,17:57:14,17:57:14,2946,6,"",0,0,2189.47,0
1454010,17:57:46,17:57:46,2947,7,"",0,0,2479.71,0
1454010,17:58:44,17:58:44,3370,8,"",0,0,3240.53,0
1454010,17:59:25,17:59:25,2948,9,"",0,0,3731.66,0
1454010,17:59:56,17:59:56,2949,10,"",0,0,4169.99,0
1454010,18:00:25,18:00:25,2950,11,"",0,0,4528.30,0
1454010,18:00:51,18:00:51,2951,12,"",0,0,4867.92,0
1454010,18:01:16,18:01:16,2952,13,"",0,0,5151.71,0
1454010,18:01:57,18:01:57,3554,14,"",0,0,5531.43,0
1454010,18:03:00,18:03:00,3396,15,"",0,0,6419.77,1
1455020,16:15:00,16:15:00,3596,1,"",0,0,0.00,1
1455020,16:17:11,16:17:11,2307,2,"",0,0,821.09,0
1455020,16:19:55,16:19:55,3517,3,"",0,0,1905.13,0
1455020,16:20:44,16:20:44,3546,4,"",0,0,2285.71,0
1455020,16:22:22,16:22:22,3553,5,"",0,0,3006.76,0
1455020,16:24:24,16:24:24,3365,6,"",0,0,3726.37,0
1455020,16:26:54,16:26:54,2220,7,"",0,0,4791.50,0
1455020,16:28:00,16:28:00,3317,8,"",0,0,5172.56,1
1455020,16:29:27,16:29:27,3326,9,"",0,0,5808.39,0
1455020,16:30:35,16:30:35,2306,10,"",0,0,6453.87,0
1455020,16:31:24,16:31:24,2305,11,"",0,0,6950.57,0
1455020,16:32:00,16:32:00,2304,12,"",0,0,7237.31,0
1455020,16:32:58,16:32:58,3454,13,"",0,0,7659.41,0
1455020,16:34:00,16:34:00,2479,14,"",0,0,8172.18,1
1455020,16:34:28,16:34:28,2480,15,"",0,0,8309.88,0
1455020,16:34:56,16:34:56,2481,16,"",0,0,8513.01,0
1455020,16:36:20,16:36:20,2482,17,"",0,0,9119.33,0
1455020,16:36:48,16:36:48,2483,18,"",0,0,9276.36,0
1455020,16:37:11,16:37:11,2484,19,"",0,0,9457.63,0
1455020,16:38:40,16:38:40,2485,20,"",0,0,9935.74,0
1455020,16:39:36,16:39:36,2486,21,"",0,0,10253.32,0
1455020,16:41:45,16:41:45,2285,22,"",0,0,11002.97,0
1455020,16:43:00,16:43:00,2286,23,"",0,0,11525.00,1
1455020,16:43:54,16:43:54,2287,24,"",0,0,11861.49,0
1455020,16:44:50,16:44:50,2288,25,"",0,0,12307.88,0
1455020,16:45:48,16:45:48,2289,26,"",0,0,12822.32,0
1455020,16:47:01,16:47:01,2290,27,"",0,0,13262.83,0
1455020,16:48:36,16:48:36,2291,28,"",0,0,13912.18,0
1455020,16:49:15,16:49:15,2292,29,"",0,0,14208.46,0
1455020,16:50:03,16:50:03,2293,30,"",0,0,14533.44,0
1455020,16:51:00,16:51:00,3642,31,"",0,0,14946.24,1
1455020,16:58:00,16:58:00,3319,32,"",0,0,17963.93,1
1455020,17:02:52,17:02:52,3394,33,"",0,0,20336.89,0
1455020,17:04:07,17:04:07,2303,34,"",0,0,20992.98,0
1455020,17:04:49,17:04:49,3597,35,"",0,0,21404.15,0
1455020,17:07:00,17:07:00,3596,36,"",0,0,22657.07,1
1455060,16:15:00,16:15:00,3596,1,"",0,0,0.00,1
1455060,16:17:11,16:17:11,2307,2,"",0,0,821.09,0
1455060,16:19:55,16:19:55,3517,3,"",0,0,1905.13,0
1455060,16:20:44,16:20:44,3546,4,"",0,0,2285.71,0
1455060,16:22:22,16:22:22,3553,5,"",0,0,3006.76,0
1455060,16:24:24,16:24:24,3365,6,"",0,0,3726.37,0
1455060,16:26:54,16:26:54,2220,7,"",0,0,4791.50,0
1455060,16:28:00,16:28:00,3317,8,"",0,0,5172.56,1
1455060,16:29:27,16:29:27,3326,9,"",0,0,5808.39,0
1455060,16:30:35,16:30:35,2306,10,"",0,0,6453.87,0
1455060,16:31:24,16:31:24,2305,11,"",0,0,6950.57,0
1455060,16:32:00,16:32:00,2304,12,"",0,0,7237.31,0
1455060,16:32:58,16:32:58,3454,13,"",0,0,7659.41,0
1455060,16:34:00,16:34:00,2479,14,"",0,0,8172.18,1
1455060,16:34:28,16:34:28,2480,15,"",0,0,8309.88,0
1455060,16:34:56,16:34:56,2481,16,"",0,0,8513.01,0
1455060,16:36:20,16:36:20,2482,17,"",0,0,9119.33,0
1455060,16:36:48,16:36:48,2483,18,"",0,0,9276.36,0
1455060,16:37:11,16:37:11,2484,19,"",0,0,9457.63,0
1455060,16:38:40,16:38:40,2485,20,"",0,0,9935.74,0
1455060,16:39:36,16:39:36,2486,21,"",0,0,10253.32,0
1455060,16:41:45,16:41:45,2285,22,"",0,0,11002.97,0
1455060,16:43:00,16:43:00,2286,23,"",0,0,11525.00,1
1455060,16:43:54,16:43:54,2287,24,"",0,0,11861.49,0
1455060,16:44:50,16:44:50,2288,25,"",0,0,12307.88,0
1455060,16:45:48,16:45:48,2289,26,"",0,0,12822.32,0
1455060,16:47:01,16:47:01,2290,27,"",0,0,13262.83,0
1455060,16:48:36,16:48:36,2291,28,"",0,0,13912.18,0
1455060,16:49:15,16:49:15,2292,29,"",0,0,14208.46,0
1455060,16:50:03,16:50:03,2293,30,"",0,0,14533.44,0
1455060,16:51:00,16:51:00,3642,31,"",0,0,14946.24,1
1455060,16:58:00,16:58:00,3319,32,"",0,0,17963.93,1
1455060,17:02:52,17:02:52,3394,33,"",0,0,20336.89,0
1455060,17:04:07,17:04:07,2303,34,"",0,0,20992.98,0
1455060,17:04:49,17:04:49,3597,35,"",0,0,21404.15,0
1455060,17:07:00,17:07:00,3596,36,"",0,0,22657.07,1
1456010,06:45:00,06:45:00,1885,1,"",0,0,0.00,1
1456010,06:46:17,06:46:17,2424,2,"",0,0,671.85,0
1456010,06:46:47,06:46:47,2425,3,"",0,0,1013.09,0
1456010,06:47:13,06:47:13,2426,4,"",0,0,1289.68,0
1456010,06:48:00,06:48:00,2427,5,"",0,0,1762.23,0
1456010,06:48:32,06:48:32,2428,6,"",0,0,2151.10,0
1456010,06:49:53,06:49:53,2429,7,"",0,0,3144.63,0
1456010,06:50:36,06:50:36,3508,8,"",0,0,3635.38,0
1456010,06:52:27,06:52:27,3325,9,"",0,0,4940.38,0
1456010,06:53:18,06:53:18,3314,10,"",0,0,5481.12,0
1456010,06:54:27,06:54:27,3350,11,"",0,0,6360.10,0
1456010,06:57:00,06:57:00,3462,12,"",0,0,8120.53,1
1456010,06:58:56,06:58:56,3480,13,"",0,0,9482.10,0
1456010,07:01:26,07:01:26,2546,14,"",0,0,11230.24,0
1456010,07:02:27,07:02:27,1954,15,"",0,0,11906.58,0
1456010,07:02:55,07:02:55,2547,16,"",0,0,12214.78,0
1456010,07:04:07,07:04:07,2548,17,"",0,0,13125.61,0
1456010,07:04:51,07:04:51,3230,18,"",0,0,13628.70,0
1456010,07:05:21,07:05:21,2549,19,"",0,0,14065.16,0
1456010,07:06:28,07:06:28,3509,20,"",0,0,14950.49,0
1456010,07:07:20,07:07:20,2550,21,"",0,0,15635.96,0
1456010,07:08:01,07:08:01,2551,22,"",0,0,16122.16,0
1456010,07:09:00,07:09:00,2552,23,"",0,0,16812.20,1
1456010,07:09:50,07:09:50,2553,24,"",0,0,17276.48,0
1456010,07:10:24,07:10:24,2554,25,"",0,0,17612.56,0
1456010,07:11:22,07:11:22,2555,26,"",0,0,18003.28,0
1456010,07:12:01,07:12:01,2556,27,"",0,0,18315.48,0
1456010,07:13:10,07:13:10,3556,28,"",0,0,18893.22,0
1456010,07:13:51,07:13:51,2557,29,"",0,0,19178.54,0
1456010,07:15:19,07:15:19,2558,30,"",0,0,19965.04,0
1456010,07:16:21,07:16:21,2559,31,"",0,0,20480.07,0
1456010,07:16:55,07:16:55,2560,32,"",0,0,20744.55,0
1456010,07:17:44,07:17:44,2561,33,"",0,0,21097.55,0
1456010,07:18:44,07:18:44,2562,34,"",0,0,21592.81,0
1456010,07:19:50,07:19:50,2563,35,"",0,0,22075.90,0
1456010,07:20:25,07:20:25,2564,36,"",0,0,22370.63,0
1456010,07:21:23,07:21:23,2565,37,"",0,0,22802.28,0
1456010,07:22:17,07:22:17,2566,38,"",0,0,23284.05,0
1456010,07:23:03,07:23:03,2568,39,"",0,0,23788.50,0
1456010,07:23:47,07:23:47,2627,40,"",0,0,24181.77,0
1456010,07:24:31,07:24:31,2628,41,"",0,0,24508.27,0
1456010,07:24:48,07:24:48,2629,42,"",0,0,24664.43,0
1456010,07:25:00,07:25:00,2630,43,"",0,0,24771.08,1
1456010,07:25:37,07:25:37,2631,44,"",0,0,25009.39,0
1456010,07:25:55,07:25:55,2632,45,"",0,0,25193.86,0
1456010,07:26:44,07:26:44,2633,46,"",0,0,25556.53,0
1456010,07:27:34,07:27:34,3389,47,"",0,0,26022.62,0
1456010,07:28:00,07:28:00,2634,48,"",0,0,26262.55,1
1456010,07:28:45,07:28:45,2635,49,"",0,0,26488.24,0
1456010,07:29:45,07:29:45,2636,50,"",0,0,26822.06,0
1456010,07:35:00,07:35:00,3637,51,"",0,0,28759.97,1
1457070,20:36:00,20:36:00,3573,1,"",0,0,0.00,1
1457070,20:40:13,20:40:13,1924,2,"",0,0,1713.35,0
1457070,20:40:50,20:40:50,1925,3,"",0,0,1959.18,0
1457070,20:41:05,20:41:05,1926,4,"",0,0,2052.76,0
1457070,20:41:41,20:41:41,1993,5,"",0,0,2252.17,0
1457070,20:42:41,20:42:41,3485,6,"",0,0,2672.49,0
1457070,20:43:04,20:43:04,2983,7,"",0,0,2843.83,0
1457070,20:43:30,20:43:30,2984,8,"",0,0,3007.38,0
1457070,20:43:43,20:43:43,2985,9,"",0,0,3098.57,0
1457070,20:44:05,20:44:05,2986,10,"",0,0,3243.13,0
1457070,20:44:52,20:44:52,3486,11,"",0,0,3596.99,0
1457070,20:45:44,20:45:44,2987,12,"",0,0,3979.74,0
1457070,20:46:37,20:46:37,2989,13,"",0,0,4365.38,0
1457070,20:47:24,20:47:24,1942,14,"",0,0,4691.73,0
1457070,20:47:59,20:47:59,1943,15,"",0,0,4945.93,0
1457070,20:48:43,20:48:43,1966,16,"",0,0,5287.01,0
1457070,20:49:36,20:49:36,2991,17,"",0,0,5655.25,0
1457070,20:50:00,20:50:00,2992,18,"",0,0,5796.47,1
1457070,20:50:32,20:50:32,2003,19,"",0,0,6024.93,0
1457070,20:51:02,20:51:02,2004,20,"",0,0,6234.81,0
1457070,20:51:41,20:51:41,2993,21,"",0,0,6537.18,0
1457070,20:52:36,20:52:36,2994,22,"",0,0,7069.19,0
1457070,20:52:58,20:52:58,2995,23,"",0,0,7274.01,0
1457070,20:53:32,20:53:32,2996,24,"",0,0,7533.19,0
1457070,20:53:51,20:53:51,2997,25,"",0,0,7706.70,0
1457070,20:54:32,20:54:32,2998,26,"",0,0,8065.96,0
1457070,20:55:15,20:55:15,2999,27,"",0,0,8488.58,0
1457070,20:55:37,20:55:37,3000,28,"",0,0,8669.90,0
1457070,20:56:00,20:56:00,3001,29,"",0,0,8820.03,0
1457070,20:56:30,20:56:30,3002,30,"",0,0,9027.97,0
1457070,20:56:59,20:56:59,3003,31,"",0,0,9220.41,0
1457070,20:57:16,20:57:16,3004,32,"",0,0,9372.27,0
1457070,20:57:29,20:57:29,3005,33,"",0,0,9465.69,0
1457070,20:58:06,20:58:06,3487,34,"",0,0,9774.50,0
1457070,20:58:29,20:58:29,2361,35,"",0,0,9950.76,0
1457070,20:58:59,20:58:59,3006,36,"",0,0,10220.21,0
1457070,21:00:00,21:00:00,3007,37,"",0,0,10769.38,1
1458070,14:29:00,14:29:00,2062,1,"",0,0,0.00,1
1458070,14:29:50,14:29:50,2063,2,"",0,0,584.41,0
1458070,14:30:08,14:30:08,2064,3,"",0,0,797.30,0
1458070,14:30:20,14:30:20,3494,4,"",0,0,898.79,0
1458070,14:30:39,14:30:39,2065,5,"",0,0,1138.55,0
1458070,14:30:56,14:30:56,2066,6,"",0,0,1371.32,0
1458070,14:31:21,14:31:21,2067,7,"",0,0,1654.84,0
1458070,14:32:05,14:32:05,2180,8,"",0,0,2225.74,0
1458070,14:32:31,14:32:31,2181,9,"",0,0,2485.95,0
1458070,14:33:04,14:33:04,2182,10,"",0,0,2840.68,0
1458070,14:33:23,14:33:23,2183,11,"",0,0,3030.84,0
1458070,14:33:46,14:33:46,2184,12,"",0,0,3289.93,0
1458070,14:34:01,14:34:01,2185,13,"",0,0,3504.61,0
1458070,14:34:23,14:34:23,2186,14,"",0,0,3760.40,0
1458070,14:34:50,14:34:50,2187,15,"",0,0,4180.78,0
1458070,14:35:06,14:35:06,3498,16,"",0,0,4354.28,0
1458070,14:35:19,14:35:19,2188,17,"",0,0,4483.30,0
1458070,14:35:34,14:35:34,3499,18,"",0,0,4669.06,0
1458070,14:35:53,14:35:53,2189,19,"",0,0,4873.66,0
1458070,14:36:20,14:36:20,2190,20,"",0,0,5201.70,0
1458070,14:36:42,14:36:42,2191,21,"",0,0,5447.55,0
1458070,14:37:08,14:37:08,2192,22,"",0,0,5773.48,0
1458070,14:37:38,14:37:38,2193,23,"",0,0,6161.59,0
1458070,14:38:04,14:38:04,2194,24,"",0,0,6487.40,0
1458070,14:38:34,14:38:34,1945,25,"",0,0,6863.33,0
1458070,14:39:01,14:39:01,2195,26,"",0,0,7217.01,0
1458070,14:39:21,14:39:21,2196,27,"",0,0,7469.43,0
1458070,14:40:02,14:40:02,2197,28,"",0,0,7962.02,0
1458070,14:40:44,14:40:44,2198,29,"",0,0,8515.83,0
1458070,14:41:17,14:41:17,2199,30,"",0,0,8916.13,0
1458070,14:41:40,14:41:40,2200,31,"",0,0,9181.95,0
1458070,14:42:30,14:42:30,2201,32,"",0,0,9716.84,0
1458070,14:42:45,14:42:45,2202,33,"",0,0,9873.71,0
1458070,14:43:07,14:43:07,3551,34,"",0,0,10171.81,0
1458070,14:43:27,14:43:27,2203,35,"",0,0,10464.32,0
1458070,14:44:00,14:44:00,2204,36,"",0,0,10951.50,1
1458070,14:45:06,14:45:06,3465,37,"",0,0,11653.20,0
1458070,14:45:49,14:45:49,2156,38,"",0,0,12113.94,0
1458070,14:46:14,14:46:14,3373,39,"",0,0,12333.27,0
1458070,14:47:00,14:47:00,2157,40,"",0,0,12767.53,1
1458070,14:48:39,14:48:39,3538,41,"",0,0,13711.73,0
1458070,14:49:50,14:49:50,3500,42,"",0,0,14498.38,0
1458070,14:50:39,14:50:39,3464,43,"",0,0,15039.21,0
1458070,14:53:05,14:53:05,3471,44,"",0,0,16445.47,0
1458070,14:53:32,14:53:32,2205,45,"",0,0,16697.87,0
1458070,14:54:11,14:54:11,2206,46,"",0,0,17028.05,0
1458070,14:54:50,14:54:50,2207,47,"",0,0,17449.49,0
1458070,14:55:23,14:55:23,2208,48,"",0,0,17796.38,0
1458070,14:56:08,14:56:08,2209,49,"",0,0,18206.96,0
1458070,14:57:06,14:57:06,2210,50,"",0,0,18787.79,0
1458070,14:57:53,14:57:53,2211,51,"",0,0,19191.34,0
1458070,14:58:23,14:58:23,2212,52,"",0,0,19442.26,0
1458070,14:58:46,14:58:46,2213,53,"",0,0,19651.77,0
1458070,14:59:04,14:59:04,2214,54,"",0,0,19799.56,0
1458070,14:59:32,14:59:32,2215,55,"",0,0,20042.89,0
1458070,14:59:53,14:59:53,2216,56,"",0,0,20212.96,0
1458070,15:00:29,15:00:29,2217,57,"",0,0,20564.80,0
1458070,15:00:48,15:00:48,2218,58,"",0,0,20732.18,0
1458070,15:01:16,15:01:16,2219,59,"",0,0,20985.04,0
1458070,15:01:44,15:01:44,2220,60,"",0,0,21282.17,0
1458070,15:02:39,15:02:39,2221,61,"",0,0,21834.36,0
1458070,15:03:00,15:03:00,2222,62,"",0,0,22035.95,0
1458070,15:03:34,15:03:34,2223,63,"",0,0,22383.26,0
1458070,15:04:16,15:04:16,2224,64,"",0,0,22723.54,0
1458070,15:04:37,15:04:37,2225,65,"",0,0,22899.29,0
1458070,15:05:04,15:05:04,2226,66,"",0,0,23140.70,0
1458070,15:05:46,15:05:46,2227,67,"",0,0,23580.17,0
1458070,15:06:33,15:06:33,3468,68,"",0,0,24098.35,0
1458070,15:07:00,15:07:00,2228,69,"",0,0,24409.18,1
1459070,05:54:00,05:54:00,2383,1,"",0,0,0.00,1
1459070,05:54:38,05:54:38,2384,2,"",0,0,395.66,0
1459070,05:55:02,05:55:02,2385,3,"",0,0,617.94,0
1459070,05:55:26,05:55:26,2386,4,"",0,0,949.00,0
1459070,05:56:17,05:56:17,3348,5,"",0,0,1516.17,0
1459070,05:57:03,05:57:03,2388,6,"",0,0,2012.23,0
1459070,05:57:46,05:57:46,2389,7,"",0,0,2409.53,0
1459070,05:58:24,05:58:24,2391,8,"",0,0,2863.00,0
1459070,05:59:28,05:59:28,2393,9,"",0,0,3578.22,0
1459070,06:00:18,06:00:18,3234,10,"",0,0,4102.17,0
1459070,06:02:02,06:02:02,2396,11,"",0,0,5200.65,0
1459070,06:02:53,06:02:53,2398,12,"",0,0,5699.44,0
1459070,06:03:30,06:03:30,3470,13,"",0,0,6156.66,0
1459070,06:05:23,06:05:23,2399,14,"",0,0,7426.83,0
1459070,06:06:11,06:06:11,2400,15,"",0,0,8018.90,0
1459070,06:07:33,06:07:33,2401,16,"",0,0,9006.53,0
1459070,06:08:01,06:08:01,2402,17,"",0,0,9289.82,0
1459070,06:08:41,06:08:41,2403,18,"",0,0,9778.53,0
1459070,06:09:10,06:09:10,2404,19,"",0,0,10045.33,0
1459070,06:09:29,06:09:29,2405,20,"",0,0,10217.52,0
1459070,06:09:46,06:09:46,3405,21,"",0,0,10411.18,0
1459070,06:10:14,06:10:14,2406,22,"",0,0,10677.90,0
1459070,06:10:34,06:10:34,2407,23,"",0,0,10938.06,0
1459070,06:11:21,06:11:21,2408,24,"",0,0,11399.59,0
1459070,06:11:44,06:11:44,2409,25,"",0,0,11650.69,0
1459070,06:12:00,06:12:00,2410,26,"",0,0,11808.65,1
1459070,06:12:41,06:12:41,3391,27,"",0,0,12124.65,0
1459070,06:14:15,06:14:15,3507,28,"",0,0,12882.72,0
1459070,06:15:21,06:15:21,3392,29,"",0,0,13397.90,0
1459070,06:16:18,06:16:18,2415,30,"",0,0,13803.24,0
1459070,06:17:10,06:17:10,2416,31,"",0,0,14247.86,0
1459070,06:17:52,06:17:52,2417,32,"",0,0,14577.26,0
1459070,06:18:48,06:18:48,2418,33,"",0,0,14976.72,0
1459070,06:19:28,06:19:28,3378,34,"",0,0,15253.54,0
1459070,06:20:02,06:20:02,2419,35,"",0,0,15515.21,0
1459070,06:20:51,06:20:51,2420,36,"",0,0,15814.66,0
1459070,06:21:35,06:21:35,2421,37,"",0,0,16120.69,0
1459070,06:21:55,06:21:55,2422,38,"",0,0,16263.67,0
1459070,06:22:34,06:22:34,3630,39,"",0,0,16582.59,0
1459070,06:23:22,06:23:22,3376,40,"",0,0,16940.65,0
1459070,06:23:41,06:23:41,3654,41,"",0,0,17108.74,0
1459070,06:25:00,06:25:00,1923,42,"",0,0,17780.34,1
1460020,12:31:00,12:31:00,2062,1,"",0,0,0.00,1
1460020,12:31:50,12:31:50,2063,2,"",0,0,584.41,0
1460020,12:32:08,12:32:08,2064,3,"",0,0,797.30,0
1460020,12:32:20,12:32:20,3494,4,"",0,0,898.79,0
1460020,12:32:39,12:32:39,2065,5,"",0,0,1138.55,0
1460020,12:32:56,12:32:56,2066,6,"",0,0,1371.32,0
1460020,12:33:21,12:33:21,2067,7,"",0,0,1654.84,0
1460020,12:34:05,12:34:05,2180,8,"",0,0,2225.74,0
1460020,12:34:31,12:34:31,2181,9,"",0,0,2485.95,0
1460020,12:35:04,12:35:04,2182,10,"",0,0,2840.68,0
1460020,12:35:23,12:35:23,2183,11,"",0,0,3030.84,0
1460020,12:35:46,12:35:46,2184,12,"",0,0,3289.93,0
1460020,12:36:01,12:36:01,2185,13,"",0,0,3504.61,0
1460020,12:36:23,12:36:23,2186,14,"",0,0,3760.40,0
1460020,12:36:50,12:36:50,2187,15,"",0,0,4180.78,0
1460020,12:37:06,12:37:06,3498,16,"",0,0,4354.28,0
1460020,12:37:19,12:37:19,2188,17,"",0,0,4483.30,0
1460020,12:37:34,12:37:34,3499,18,"",0,0,4669.06,0
1460020,12:37:53,12:37:53,2189,19,"",0,0,4873.66,0
1460020,12:38:20,12:38:20,2190,20,"",0,0,5201.70,0
1460020,12:38:42,12:38:42,2191,21,"",0,0,5447.55,0
1460020,12:39:08,12:39:08,2192,22,"",0,0,5773.48,0
1460020,12:39:38,12:39:38,2193,23,"",0,0,6161.59,0
1460020,12:40:04,12:40:04,2194,24,"",0,0,6487.40,0
1460020,12:40:34,12:40:34,1945,25,"",0,0,6863.33,0
1460020,12:41:01,12:41:01,2195,26,"",0,0,7217.01,0
1460020,12:41:21,12:41:21,2196,27,"",0,0,7469.43,0
1460020,12:42:02,12:42:02,2197,28,"",0,0,7962.02,0
1460020,12:42:44,12:42:44,2198,29,"",0,0,8515.83,0
1460020,12:43:17,12:43:17,2199,30,"",0,0,8916.13,0
1460020,12:43:40,12:43:40,2200,31,"",0,0,9181.95,0
1460020,12:44:30,12:44:30,2201,32,"",0,0,9716.84,0
1460020,12:44:45,12:44:45,2202,33,"",0,0,9873.71,0
1460020,12:45:07,12:45:07,3551,34,"",0,0,10171.81,0
1460020,12:45:27,12:45:27,2203,35,"",0,0,10464.32,0
1460020,12:46:00,12:46:00,2204,36,"",0,0,10951.50,1
1460020,12:47:06,12:47:06,3465,37,"",0,0,11653.20,0
1460020,12:47:49,12:47:49,2156,38,"",0,0,12113.94,0
1460020,12:48:14,12:48:14,3373,39,"",0,0,12333.27,0
1460020,12:49:00,12:49:00,2157,40,"",0,0,12767.53,1
1460020,12:50:39,12:50:39,3538,41,"",0,0,13711.73,0
1460020,12:51:50,12:51:50,3500,42,"",0,0,14498.38,0
1460020,12:52:39,12:52:39,3464,43,"",0,0,15039.21,0
1460020,12:55:05,12:55:05,3471,44,"",0,0,16445.47,0
1460020,12:55:32,12:55:32,2205,45,"",0,0,16697.87,0
1460020,12:56:11,12:56:11,2206,46,"",0,0,17028.05,0
1460020,12:56:50,12:56:50,2207,47,"",0,0,17449.49,0
1460020,12:57:23,12:57:23,2208,48,"",0,0,17796.38,0
1460020,12:58:08,12:58:08,2209,49,"",0,0,18206.96,0
1460020,12:59:06,12:59:06,2210,50,"",0,0,18787.79,0
1460020,12:59:53,12:59:53,2211,51,"",0,0,19191.34,0
1460020,13:00:23,13:00:23,2212,52,"",0,0,19442.26,0
1460020,13:00:46,13:00:46,2213,53,"",0,0,19651.77,0
1460020,13:01:04,13:01:04,2214,54,"",0,0,19799.56,0
1460020,13:01:32,13:01:32,2215,55,"",0,0,20042.89,0
1460020,13:01:53,13:01:53,2216,56,"",0,0,20212.96,0
1460020,13:02:29,13:02:29,2217,57,"",0,0,20564.80,0
1460020,13:02:48,13:02:48,2218,58,"",0,0,20732.18,0
1460020,13:03:16,13:03:16,2219,59,"",0,0,20985.04,0
1460020,13:03:44,13:03:44,2220,60,"",0,0,21282.17,0
1460020,13:04:39,13:04:39,2221,61,"",0,0,21834.36,0
1460020,13:05:00,13:05:00,2222,62,"",0,0,22035.95,0
1460020,13:05:34,13:05:34,2223,63,"",0,0,22383.26,0
1460020,13:06:16,13:06:16,2224,64,"",0,0,22723.54,0
1460020,13:06:37,13:06:37,2225,65,"",0,0,22899.29,0
1460020,13:07:04,13:07:04,2226,66,"",0,0,23140.70,0
1460020,13:07:46,13:07:46,2227,67,"",0,0,23580.17,0
1460020,13:08:33,13:08:33,3468,68,"",0,0,24098.35,0
1460020,13:09:00,13:09:00,2228,69,"",0,0,24409.18,1
1460060,12:31:00,12:31:00,2062,1,"",0,0,0.00,1
1460060,12:31:50,12:31:50,2063,2,"",0,0,584.41,0
1460060,12:32:08,12:32:08,2064,3,"",0,0,797.30,0
1460060,12:32:20,12:32:20,3494,4,"",0,0,898.79,0
1460060,12:32:39,12:32:39,2065,5,"",0,0,1138.55,0
1460060,12:32:56,12:32:56,2066,6,"",0,0,1371.32,0
1460060,12:33:21,12:33:21,2067,7,"",0,0,1654.84,0
1460060,12:34:05,12:34:05,2180,8,"",0,0,2225.74,0
1460060,12:34:31,12:34:31,2181,9,"",0,0,2485.95,0
1460060,12:35:04,12:35:04,2182,10,"",0,0,2840.68,0
1460060,12:35:23,12:35:23,2183,11,"",0,0,3030.84,0
1460060,12:35:46,12:35:46,2184,12,"",0,0,3289.93,0
1460060,12:36:01,12:36:01,2185,13,"",0,0,3504.61,0
1460060,12:36:23,12:36:23,2186,14,"",0,0,3760.40,0
1460060,12:36:50,12:36:50,2187,15,"",0,0,4180.78,0
1460060,12:37:06,12:37:06,3498,16,"",0,0,4354.28,0
1460060,12:37:19,12:37:19,2188,17,"",0,0,4483.30,0
1460060,12:37:34,12:37:34,3499,18,"",0,0,4669.06,0
1460060,12:37:53,12:37:53,2189,19,"",0,0,4873.66,0
1460060,12:38:20,12:38:20,2190,20,"",0,0,5201.70,0
1460060,12:38:42,12:38:42,2191,21,"",0,0,5447.55,0
1460060,12:39:08,12:39:08,2192,22,"",0,0,5773.48,0
1460060,12:39:38,12:39:38,2193,23,"",0,0,6161.59,0
1460060,12:40:04,12:40:04,2194,24,"",0,0,6487.40,0
1460060,12:40:34,12:40:34,1945,25,"",0,0,6863.33,0
1460060,12:41:01,12:41:01,2195,26,"",0,0,7217.01,0
1460060,12:41:21,12:41:21,2196,27,"",0,0,7469.43,0
1460060,12:42:02,12:42:02,2197,28,"",0,0,7962.02,0
1460060,12:42:44,12:42:44,2198,29,"",0,0,8515.83,0
1460060,12:43:17,12:43:17,2199,30,"",0,0,8916.13,0
1460060,12:43:40,12:43:40,2200,31,"",0,0,9181.95,0
1460060,12:44:30,12:44:30,2201,32,"",0,0,9716.84,0
1460060,12:44:45,12:44:45,2202,33,"",0,0,9873.71,0
1460060,12:45:07,12:45:07,3551,34,"",0,0,10171.81,0
1460060,12:45:27,12:45:27,2203,35,"",0,0,10464.32,0
1460060,12:46:00,12:46:00,2204,36,"",0,0,10951.50,1
1460060,12:47:06,12:47:06,3465,37,"",0,0,11653.20,0
1460060,12:47:49,12:47:49,2156,38,"",0,0,12113.94,0
1460060,12:48:14,12:48:14,3373,39,"",0,0,12333.27,0
1460060,12:49:00,12:49:00,2157,40,"",0,0,12767.53,1
1460060,12:50:39,12:50:39,3538,41,"",0,0,13711.73,0
1460060,12:51:50,12:51:50,3500,42,"",0,0,14498.38,0
1460060,12:52:39,12:52:39,3464,43,"",0,0,15039.21,0
1460060,12:55:05,12:55:05,3471,44,"",0,0,16445.47,0
1460060,12:55:32,12:55:32,2205,45,"",0,0,16697.87,0
1460060,12:56:11,12:56:11,2206,46,"",0,0,17028.05,0
1460060,12:56:50,12:56:50,2207,47,"",0,0,17449.49,0
1460060,12:57:23,12:57:23,2208,48,"",0,0,17796.38,0
1460060,12:58:08,12:58:08,2209,49,"",0,0,18206.96,0
1460060,12:59:06,12:59:06,2210,50,"",0,0,18787.79,0
1460060,12:59:53,12:59:53,2211,51,"",0,0,19191.34,0
1460060,13:00:23,13:00:23,2212,52,"",0,0,19442.26,0
1460060,13:00:46,13:00:46,2213,53,"",0,0,19651.77,0
1460060,13:01:04,13:01:04,2214,54,"",0,0,19799.56,0
1460060,13:01:32,13:01:32,2215,55,"",0,0,20042.89,0
1460060,13:01:53,13:01:53,2216,56,"",0,0,20212.96,0
1460060,13:02:29,13:02:29,2217,57,"",0,0,20564.80,0
1460060,13:02:48,13:02:48,2218,58,"",0,0,20732.18,0
1460060,13:03:16,13:03:16,2219,59,"",0,0,20985.04,0
1460060,13:03:44,13:03:44,2220,60,"",0,0,21282.17,0
1460060,13:04:39,13:04:39,2221,61,"",0,0,21834.36,0
1460060,13:05:00,13:05:00,2222,62,"",0,0,22035.95,0
1460060,13:05:34,13:05:34,2223,63,"",0,0,22383.26,0
1460060,13:06:16,13:06:16,2224,64,"",0,0,22723.54,0
1460060,13:06:37,13:06:37,2225,65,"",0,0,22899.29,0
1460060,13:07:04,13:07:04,2226,66,"",0,0,23140.70,0
1460060,13:07:46,13:07:46,2227,67,"",0,0,23580.17,0
1460060,13:08:33,13:08:33,3468,68,"",0,0,24098.35,0
1460060,13:09:00,13:09:00,2228,69,"",0,0,24409.18,1
1461070,20:30:00,20:30:00,3254,1,"",0,0,0.00,1
1461070,20:31:14,20:31:14,2981,2,"",0,0,801.85,0
1461070,20:32:17,20:32:17,3255,3,"",0,0,1662.16,0
1461070,20:33:06,20:33:06,1928,4,"",0,0,2316.38,0
1461070,20:34:37,20:34:37,1929,5,"",0,0,3299.04,0
1461070,20:35:24,20:35:24,1930,6,"",0,0,3800.67,0
1461070,20:37:01,20:37:01,3289,7,"",0,0,4812.12,0
1461070,20:37:29,20:37:29,3563,8,"",0,0,5117.68,0
1461070,20:38:17,20:38:17,3513,9,"",0,0,5644.32,0
1461070,20:38:48,20:38:48,1937,10,"",0,0,6043.88,0
1461070,20:39:25,20:39:25,1938,11,"",0,0,6498.82,0
1461070,20:39:50,20:39:50,1944,12,"",0,0,6827.94,0
1461070,20:40:23,20:40:23,3135,13,"",0,0,7166.32,0
1461070,20:40:58,20:40:58,1960,14,"",0,0,7572.82,0
1461070,20:41:47,20:41:47,3653,15,"",0,0,8129.20,0
1461070,20:43:00,20:43:00,2255,16,"",0,0,8887.09,1
1461070,20:44:14,20:44:14,3136,17,"",0,0,9575.41,0
1461070,20:45:05,20:45:05,3137,18,"",0,0,10077.18,0
1461070,20:46:40,20:46:40,3138,19,"",0,0,11036.40,0
1461070,20:47:23,20:47:23,3139,20,"",0,0,11499.19,0
1461070,20:48:11,20:48:11,3140,21,"",0,0,11922.05,0
1461070,20:48:45,20:48:45,3141,22,"",0,0,12256.31,0
1461070,20:49:28,20:49:28,3142,23,"",0,0,12675.35,0
1461070,20:49:50,20:49:50,3143,24,"",0,0,12859.88,0
1461070,20:50:50,20:50:50,3144,25,"",0,0,13471.59,0
1461070,20:51:24,20:51:24,3145,26,"",0,0,13844.24,0
1461070,20:52:13,20:52:13,3146,27,"",0,0,14344.54,0
1461070,20:53:09,20:53:09,3147,28,"",0,0,14887.60,0
1461070,20:53:44,20:53:44,3148,29,"",0,0,15220.33,0
1461070,20:54:47,20:54:47,3149,30,"",0,0,15829.42,0
1461070,20:55:14,20:55:14,3150,31,"",0,0,16106.36,0
1461070,20:55:52,20:55:52,3151,32,"",0,0,16441.16,0
1461070,20:56:16,20:56:16,3152,33,"",0,0,16678.14,0
1461070,20:57:13,20:57:13,3153,34,"",0,0,17284.37,0
1461070,20:59:00,20:59:00,3593,35,"",0,0,18312.64,1
1462020,11:52:00,11:52:00,3254,1,"",0,0,0.00,1
1462020,11:53:11,11:53:11,3388,2,"",0,0,697.72,0
1462020,11:54:44,11:54:44,3387,3,"",0,0,1539.63,0
1462020,11:55:45,11:55:45,3386,4,"",0,0,2027.40,0
1462020,11:56:41,11:56:41,3249,5,"",0,0,2459.80,0
1462020,11:57:51,11:57:51,3250,6,"",0,0,3093.22,0
1462020,11:58:50,11:58:50,3397,7,"",0,0,3650.59,0
1462020,12:00:17,12:00:17,1961,8,"",0,0,4427.32,0
1462020,12:02:24,12:02:24,3476,9,"",0,0,5583.94,0
1462020,12:04:00,12:04:00,2953,10,"",0,0,6456.29,1
1462020,12:05:08,12:05:08,2954,11,"",0,0,7221.57,0
1462020,12:05:58,12:05:58,2955,12,"",0,0,7728.47,0
1462020,12:06:57,12:06:57,2956,13,"",0,0,8276.83,0
1462020,12:08:28,12:08:28,2957,14,"",0,0,9180.39,0
1462020,12:09:22,12:09:22,2958,15,"",0,0,9646.59,0
1462020,12:11:00,12:11:00,3379,16,"",0,0,10420.69,1
1462020,12:13:33,12:13:33,3421,17,"",0,0,11272.91,0
1462020,12:15:21,12:15:21,3423,18,"",0,0,11969.11,0
1462020,12:16:13,12:16:13,3426,19,"",0,0,12349.89,0
1462020,12:17:00,12:17:00,3428,20,"",0,0,12653.95,0
1462020,12:18:16,12:18:16,3433,21,"",0,0,13211.33,0
1462020,12:19:30,12:19:30,3431,22,"",0,0,13694.94,0
1462020,12:21:00,12:21:00,3318,23,"",0,0,14338.20,1
1462020,12:22:37,12:22:37,3409,24,"",0,0,15607.43,0
1462020,12:26:00,12:26:00,3411,25,"",0,0,18252.49,1
1462020,12:32:12,12:32:12,3453,26,"",0,0,20798.23,0
1462020,12:34:00,12:34:00,3451,27,"",0,0,21471.45,1
1462060,11:52:00,11:52:00,3254,1,"",0,0,0.00,1
1462060,11:53:11,11:53:11,3388,2,"",0,0,697.72,0
1462060,11:54:44,11:54:44,3387,3,"",0,0,1539.63,0
1462060,11:55:45,11:55:45,3386,4,"",0,0,2027.40,0
1462060,11:56:41,11:56:41,3249,5,"",0,0,2459.80,0
1462060,11:57:51,11:57:51,3250,6,"",0,0,3093.22,0
1462060,11:58:50,11:58:50,3397,7,"",0,0,3650.59,0
1462060,12:00:17,12:00:17,1961,8,"",0,0,4427.32,0
1462060,12:02:24,12:02:24,3476,9,"",0,0,5583.94,0
1462060,12:04:00,12:04:00,2953,10,"",0,0,6456.29,1
1462060,12:05:08,12:05:08,2954,11,"",0,0,7221.57,0
1462060,12:05:58,12:05:58,2955,12,"",0,0,7728.47,0
1462060,12:06:57,12:06:57,2956,13,"",0,0,8276.83,0
1462060,12:08:28,12:08:28,2957,14,"",0,0,9180.39,0
1462060,12:09:22,12:09:22,2958,15,"",0,0,9646.59,0
1462060,12:11:00,12:11:00,3379,16,"",0,0,10420.69,1
1462060,12:13:33,12:13:33,3421,17,"",0,0,11272.91,0
1462060,12:15:21,12:15:21,3423,18,"",0,0,11969.11,0
1462060,12:16:13,12:16:13,3426,19,"",0,0,12349.89,0
1462060,12:17:00,12:17:00,3428,20,"",0,0,12653.95,0
1462060,12:18:16,12:18:16,3433,21,"",0,0,13211.33,0
1462060,12:19:30,12:19:30,3431,22,"",0,0,13694.94,0
1462060,12:21:00,12:21:00,3318,23,"",0,0,14338.20,1
1462060,12:22:37,12:22:37,3409,24,"",0,0,15607.43,0
1462060,12:26:00,12:26:00,3411,25,"",0,0,18252.49,1
1462060,12:32:12,12:32:12,3453,26,"",0,0,20798.23,0
1462060,12:34:00,12:34:00,3451,27,"",0,0,21471.45,1
1463020,19:02:00,19:02:00,3637,1,"",0,0,0.00,1
1463020,19:05:02,19:05:02,2565,2,"",0,0,1791.36,0
1463020,19:06:00,19:06:00,2566,3,"",0,0,2260.97,1
1463020,19:06:49,19:06:49,2568,4,"",0,0,2768.04,0
1463020,19:07:38,19:07:38,2613,5,"",0,0,3349.93,0
1463020,19:07:56,19:07:56,2614,6,"",0,0,3537.73,0
1463020,19:08:11,19:08:11,2615,7,"",0,0,3727.83,0
1463020,19:08:31,19:08:31,2616,8,"",0,0,3946.72,0
1463020,19:09:00,19:09:00,2617,9,"",0,0,4241.04,1
1463020,19:09:18,19:09:18,2618,10,"",0,0,4400.21,0
1463020,19:09:58,19:09:58,2619,11,"",0,0,4775.16,0
1463020,19:10:48,19:10:48,2620,12,"",0,0,5300.56,0
1463020,19:11:23,19:11:23,2621,13,"",0,0,5620.20,0
1463020,19:12:12,19:12:12,2622,14,"",0,0,6077.90,0
1463020,19:12:32,19:12:32,2623,15,"",0,0,6298.25,0
1463020,19:13:01,19:13:01,2624,16,"",0,0,6609.86,0
1463020,19:13:21,19:13:21,2625,17,"",0,0,6794.48,0
1463020,19:14:47,19:14:47,2570,18,"",0,0,7433.20,0
1463020,19:15:10,19:15:10,2571,19,"",0,0,7638.02,0
1463020,19:15:38,19:15:38,2572,20,"",0,0,7914.52,0
1463020,19:16:18,19:16:18,2573,21,"",0,0,8337.27,0
1463020,19:17:15,19:17:15,2574,22,"",0,0,8895.85,0
1463020,19:17:39,19:17:39,2575,23,"",0,0,9190.78,0
1463020,19:18:00,19:18:00,3291,24,"",0,0,9372.23,1
1463020,19:18:44,19:18:44,3292,25,"",0,0,9694.03,0
1463020,19:19:45,19:19:45,3293,26,"",0,0,10386.15,0
1463020,19:20:39,19:20:39,3253,27,"",0,0,10818.52,0
1463020,19:21:26,19:21:26,2576,28,"",0,0,11209.67,0
1463020,19:21:54,19:21:54,2577,29,"",0,0,11423.22,0
1463020,19:22:12,19:22:12,2578,30,"",0,0,11585.94,0
1463020,19:22:43,19:22:43,2579,31,"",0,0,11861.38,0
1463020,19:23:21,19:23:21,2580,32,"",0,0,12210.08,0
1463020,19:24:02,19:24:02,2581,33,"",0,0,12572.76,0
1463020,19:24:20,19:24:20,2582,34,"",0,0,12738.50,0
1463020,19:25:00,19:25:00,2584,35,"",0,0,13105.49,1
1463020,19:25:41,19:25:41,2586,36,"",0,0,13529.25,0
1463020,19:25:56,19:25:56,2587,37,"",0,0,13710.53,0
1463020,19:26:26,19:26:26,2588,38,"",0,0,14113.09,0
1463020,19:26:58,19:26:58,2589,39,"",0,0,14530.14,0
1463020,19:27:28,19:27:28,2590,40,"",0,0,14928.31,0
1463020,19:29:00,19:29:00,2592,41,"",0,0,15834.79,1
1463060,19:02:00,19:02:00,3637,1,"",0,0,0.00,1
1463060,19:05:02,19:05:02,2565,2,"",0,0,1791.36,0
1463060,19:06:00,19:06:00,2566,3,"",0,0,2260.97,1
1463060,19:06:49,19:06:49,2568,4,"",0,0,2768.04,0
1463060,19:07:38,19:07:38,2613,5,"",0,0,3349.93,0
1463060,19:07:56,19:07:56,2614,6,"",0,0,3537.73,0
1463060,19:08:11,19:08:11,2615,7,"",0,0,3727.83,0
1463060,19:08:31,19:08:31,2616,8,"",0,0,3946.72,0
1463060,19:09:00,19:09:00,2617,9,"",0,0,4241.04,1
1463060,19:09:18,19:09:18,2618,10,"",0,0,4400.21,0
1463060,19:09:58,19:09:58,2619,11,"",0,0,4775.16,0
1463060,19:10:48,19:10:48,2620,12,"",0,0,5300.56,0
1463060,19:11:23,19:11:23,2621,13,"",0,0,5620.20,0
1463060,19:12:12,19:12:12,2622,14,"",0,0,6077.90,0
1463060,19:12:32,19:12:32,2623,15,"",0,0,6298.25,0
1463060,19:13:01,19:13:01,2624,16,"",0,0,6609.86,0
1463060,19:13:21,19:13:21,2625,17,"",0,0,6794.48,0
1463060,19:14:47,19:14:47,2570,18,"",0,0,7433.20,0
1463060,19:15:10,19:15:10,2571,19,"",0,0,7638.02,0
1463060,19:15:38,19:15:38,2572,20,"",0,0,7914.52,0
1463060,19:16:18,19:16:18,2573,21,"",0,0,8337.27,0
1463060,19:17:15,19:17:15,2574,22,"",0,0,8895.85,0
1463060,19:17:39,19:17:39,2575,23,"",0,0,9190.78,0
1463060,19:18:00,19:18:00,3291,24,"",0,0,9372.23,1
1463060,19:18:44,19:18:44,3292,25,"",0,0,9694.03,0
1463060,19:19:45,19:19:45,3293,26,"",0,0,10386.15,0
1463060,19:20:39,19:20:39,3253,27,"",0,0,10818.52,0
1463060,19:21:26,19:21:26,2576,28,"",0,0,11209.67,0
1463060,19:21:54,19:21:54,2577,29,"",0,0,11423.22,0
1463060,19:22:12,19:22:12,2578,30,"",0,0,11585.94,0
1463060,19:22:43,19:22:43,2579,31,"",0,0,11861.38,0
1463060,19:23:21,19:23:21,2580,32,"",0,0,12210.08,0
1463060,19:24:02,19:24:02,2581,33,"",0,0,12572.76,0
1463060,19:24:20,19:24:20,2582,34,"",0,0,12738.50,0
1463060,19:25:00,19:25:00,2584,35,"",0,0,13105.49,1
1463060,19:25:41,19:25:41,2586,36,"",0,0,13529.25,0
1463060,19:25:56,19:25:56,2587,37,"",0,0,13710.53,0
1463060,19:26:26,19:26:26,2588,38,"",0,0,14113.09,0
1463060,19:26:58,19:26:58,2589,39,"",0,0,14530.14,0
1463060,19:27:28,19:27:28,2590,40,"",0,0,14928.31,0
1463060,19:29:00,19:29:00,2592,41,"",0,0,15834.79,1
1464070,16:48:00,16:48:00,2011,1,"",0,0,0.00,1
1464070,16:48:18,16:48:18,2012,2,"",0,0,124.57,0
1464070,16:48:43,16:48:43,2013,3,"",0,0,302.54,0
1464070,16:49:16,16:49:16,2014,4,"",0,0,532.94,0
1464070,16:49:52,16:49:52,3227,5,"",0,0,794.34,0
1464070,16:50:14,16:50:14,2015,6,"",0,0,961.26,0
1464070,16:50:59,16:50:59,2016,7,"",0,0,1337.20,0
1464070,16:51:40,16:51:40,2017,8,"",0,0,1693.18,0
1464070,16:52:11,16:52:11,2018,9,"",0,0,1895.63,0
1464070,16:52:45,16:52:45,2019,10,"",0,0,2099.23,0
1464070,16:53:00,16:53:00,2020,11,"",0,0,2173.87,1
1464070,16:53:21,16:53:21,1946,12,"",0,0,2385.10,0
1464070,16:54:33,16:54:33,2021,13,"",0,0,3276.66,0
1464070,16:54:56,16:54:56,2022,14,"",0,0,3532.31,0
1464070,16:55:23,16:55:23,2024,15,"",0,0,3826.62,0
1464070,16:55:41,16:55:41,2025,16,"",0,0,4040.46,0
1464070,16:56:00,16:56:00,2026,17,"",0,0,4285.00,1
1464070,16:56:33,16:56:33,2028,18,"",0,0,4653.92,0
1464070,16:56:49,16:56:49,2029,19,"",0,0,4854.79,0
1464070,16:57:03,16:57:03,2030,20,"",0,0,5062.18,0
1464070,16:57:23,16:57:23,2031,21,"",0,0,5252.29,0
1464070,16:57:43,16:57:43,2032,22,"",0,0,5481.02,0
1464070,16:58:00,16:58:00,2033,23,"",0,0,5665.97,0
1464070,16:58:18,16:58:18,2034,24,"",0,0,5834.02,0
1464070,16:58:39,16:58:39,2035,25,"",0,0,6038.34,0
1464070,16:58:59,16:58:59,1964,26,"",0,0,6246.55,0
1464070,16:59:27,16:59:27,2036,27,"",0,0,6554.81,0
1464070,17:00:11,17:00:11,1965,28,"",0,0,7051.87,0
1464070,17:01:00,17:01:00,3573,29,"",0,0,7589.20,1
1464070,17:05:49,17:05:49,1992,30,"",0,0,8963.12,0
1464070,17:07:10,17:07:10,3492,31,"",0,0,9273.87,0
1464070,17:08:17,17:08:17,2038,32,"",0,0,9602.46,0
1464070,17:10:00,17:10:00,3600,33,"",0,0,10050.80,1
1464070,17:11:00,17:11:00,3582,34,"",0,0,10243.66,0
1464070,17:12:09,17:12:09,2040,35,"",0,0,10535.44,0
1464070,17:13:29,17:13:29,2041,36,"",0,0,10926.70,0
1464070,17:14:11,17:14:11,3270,37,"",0,0,11106.98,0
1464070,17:15:22,17:15:22,1985,38,"",0,0,11449.92,0
1464070,17:16:00,17:16:00,1986,39,"",0,0,11630.11,1
1464070,17:17:15,17:17:15,3371,40,"",0,0,11821.02,0
1464070,17:19:05,17:19:05,1987,41,"",0,0,12238.29,0
1464070,17:19:49,17:19:49,1988,42,"",0,0,12392.71,0
1464070,17:20:37,17:20:37,1989,43,"",0,0,12569.38,0
1464070,17:22:06,17:22:06,1990,44,"",0,0,12872.00,0
1464070,17:23:25,17:23:25,3628,45,"",0,0,13052.78,0
1464070,17:24:17,17:24:17,3349,46,"",0,0,13220.92,0
1464070,17:25:53,17:25:53,3586,47,"",0,0,13543.46,0
1464070,17:26:37,17:26:37,3266,48,"",0,0,13714.15,0
1464070,17:27:22,17:27:22,3584,49,"",0,0,13886.35,0
1464070,17:29:01,17:29:01,3583,50,"",0,0,14205.82,0
1464070,17:29:39,17:29:39,1965,51,"",0,0,14329.89,0
1464070,17:32:00,17:32:00,3573,52,"",0,0,14867.22,1
1465020,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
1465020,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
1465020,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
1465020,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
1465020,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
1465020,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
1465020,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
1465020,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
1465020,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
1465020,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
1465020,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
1465020,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
1465020,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
1465020,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
1465020,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
1465020,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
1465020,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
1465020,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
1465020,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
1465020,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
1465020,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
1465020,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
1465020,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
1465020,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
1465020,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
1465020,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
1465020,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
1465020,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
1465020,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
1465020,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
1465020,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
1465020,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
1465020,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
1465020,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
1465020,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
1465020,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
1465020,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
1465020,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
1465020,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
1465020,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
1465020,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
1465020,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
1465020,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
1465060,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
1465060,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
1465060,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
1465060,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
1465060,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
1465060,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
1465060,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
1465060,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
1465060,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
1465060,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
1465060,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
1465060,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
1465060,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
1465060,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
1465060,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
1465060,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
1465060,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
1465060,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
1465060,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
1465060,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
1465060,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
1465060,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
1465060,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
1465060,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
1465060,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
1465060,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
1465060,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
1465060,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
1465060,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
1465060,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
1465060,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
1465060,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
1465060,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
1465060,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
1465060,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
1465060,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
1465060,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
1465060,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
1465060,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
1465060,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
1465060,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
1465060,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
1465060,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
1466010,17:40:00,17:40:00,3548,1,"",0,0,0.00,1
1466010,17:40:26,17:40:26,2936,2,"",0,0,109.26,0
1466010,17:41:19,17:41:19,2939,3,"",0,0,360.80,0
1466010,17:42:12,17:42:12,2940,4,"",0,0,598.16,0
1466010,17:43:11,17:43:11,2941,5,"",0,0,905.09,0
1466010,17:44:27,17:44:27,2942,6,"",0,0,1262.89,0
1466010,17:45:02,17:45:02,2943,7,"",0,0,1441.55,0
1466010,17:46:10,17:46:10,3352,8,"",0,0,1735.04,0
1466010,17:47:44,17:47:44,3351,9,"",0,0,2112.44,0
1466010,17:50:00,17:50:00,2834,10,"",0,0,2643.78,0
1466010,17:51:34,17:51:34,3541,11,"",0,0,3004.46,0
1466010,17:53:17,17:53:17,2835,12,"",0,0,3466.38,0
1466010,17:53:55,17:53:55,3542,13,"",0,0,3661.41,0
1466010,17:55:00,17:55:00,2836,14,"",0,0,3953.38,1
1467020,12:45:00,12:45:00,3511,1,"",0,0,0.00,1
1467020,12:46:24,12:46:24,2348,2,"",0,0,489.09,0
1467020,12:47:10,12:47:10,2815,3,"",0,0,736.79,0
1467020,12:48:24,12:48:24,2816,4,"",0,0,1180.04,0
1467020,12:49:22,12:49:22,2817,5,"",0,0,1517.66,0
1467020,12:51:18,12:51:18,2818,6,"",0,0,2229.34,0
1467020,12:52:20,12:52:20,2349,7,"",0,0,2632.44,0
1467020,12:53:35,12:53:35,2487,8,"",0,0,3042.25,0
1467020,12:54:21,12:54:21,2488,9,"",0,0,3303.15,0
1467020,12:55:02,12:55:02,2489,10,"",0,0,3551.71,0
1467020,13:02:08,13:02:08,2819,11,"",0,0,6032.59,0
1467020,13:02:42,13:02:42,2423,12,"",0,0,6234.04,0
1467020,13:05:00,13:05:00,1923,13,"",0,0,6990.35,1
1467020,13:06:22,13:06:22,3368,14,"",0,0,7584.72,0
1467020,13:06:47,13:06:47,2023,15,"",0,0,7755.94,0
1467020,13:07:32,13:07:32,2820,16,"",0,0,8078.30,0
1467020,13:08:26,13:08:26,2821,17,"",0,0,8406.43,0
1467020,13:08:53,13:08:53,2822,18,"",0,0,8559.94,0
1467020,13:09:35,13:09:35,3031,19,"",0,0,8833.78,0
1467020,13:10:22,13:10:22,3032,20,"",0,0,9162.26,0
1467020,13:10:42,13:10:42,3033,21,"",0,0,9317.14,0
1467020,13:11:16,13:11:16,3034,22,"",0,0,9504.05,0
1467020,13:11:35,13:11:35,3035,23,"",0,0,9670.83,0
1467020,13:12:15,13:12:15,3036,24,"",0,0,9959.54,0
1467020,13:13:18,13:13:18,3037,25,"",0,0,10346.59,0
1467020,13:13:51,13:13:51,3038,26,"",0,0,10556.84,0
1467020,13:14:38,13:14:38,3039,27,"",0,0,10837.93,0
1467020,13:15:38,13:15:38,3040,28,"",0,0,11248.80,0
1467020,13:16:01,13:16:01,3041,29,"",0,0,11412.50,0
1467020,13:20:00,13:20:00,1885,30,"",0,0,12638.54,1
1467020,13:21:15,13:21:15,3510,31,"",0,0,12972.60,0
1467020,13:24:44,13:24:44,3042,32,"",0,0,13696.31,0
1467020,13:25:40,13:25:40,3043,33,"",0,0,13930.98,0
1467020,13:26:40,13:26:40,3044,34,"",0,0,14176.51,0
1467020,13:27:23,13:27:23,3045,35,"",0,0,14351.92,0
1467020,13:28:41,13:28:41,3046,36,"",0,0,14692.18,0
1467020,13:30:25,13:30:25,3047,37,"",0,0,15134.85,0
1467020,13:31:24,13:31:24,3048,38,"",0,0,15378.42,0
1467020,13:33:13,13:33:13,3049,39,"",0,0,15844.47,0
1467020,13:34:44,13:34:44,3050,40,"",0,0,16244.84,0
1467020,13:35:37,13:35:37,2739,41,"",0,0,16438.38,0
1467020,13:37:17,13:37:17,3051,42,"",0,0,16815.49,0
1467020,13:38:35,13:38:35,3052,43,"",0,0,17141.43,0
1467020,13:39:16,13:39:16,3053,44,"",0,0,17290.53,0
1467020,13:40:06,13:40:06,3054,45,"",0,0,17494.09,0
1467020,13:40:43,13:40:43,3055,46,"",0,0,17669.93,0
1467020,13:43:48,13:43:48,3079,47,"",0,0,18525.42,0
1467020,13:45:00,13:45:00,3593,48,"",0,0,18793.13,1
1467060,12:45:00,12:45:00,3511,1,"",0,0,0.00,1
1467060,12:46:24,12:46:24,2348,2,"",0,0,489.09,0
1467060,12:47:10,12:47:10,2815,3,"",0,0,736.79,0
1467060,12:48:24,12:48:24,2816,4,"",0,0,1180.04,0
1467060,12:49:22,12:49:22,2817,5,"",0,0,1517.66,0
1467060,12:51:18,12:51:18,2818,6,"",0,0,2229.34,0
1467060,12:52:20,12:52:20,2349,7,"",0,0,2632.44,0
1467060,12:53:35,12:53:35,2487,8,"",0,0,3042.25,0
1467060,12:54:21,12:54:21,2488,9,"",0,0,3303.15,0
1467060,12:55:02,12:55:02,2489,10,"",0,0,3551.71,0
1467060,13:02:08,13:02:08,2819,11,"",0,0,6032.59,0
1467060,13:02:42,13:02:42,2423,12,"",0,0,6234.04,0
1467060,13:05:00,13:05:00,1923,13,"",0,0,6990.35,1
1467060,13:06:22,13:06:22,3368,14,"",0,0,7584.72,0
1467060,13:06:47,13:06:47,2023,15,"",0,0,7755.94,0
1467060,13:07:32,13:07:32,2820,16,"",0,0,8078.30,0
1467060,13:08:26,13:08:26,2821,17,"",0,0,8406.43,0
1467060,13:08:53,13:08:53,2822,18,"",0,0,8559.94,0
1467060,13:09:35,13:09:35,3031,19,"",0,0,8833.78,0
1467060,13:10:22,13:10:22,3032,20,"",0,0,9162.26,0
1467060,13:10:42,13:10:42,3033,21,"",0,0,9317.14,0
1467060,13:11:16,13:11:16,3034,22,"",0,0,9504.05,0
1467060,13:11:35,13:11:35,3035,23,"",0,0,9670.83,0
1467060,13:12:15,13:12:15,3036,24,"",0,0,9959.54,0
1467060,13:13:18,13:13:18,3037,25,"",0,0,10346.59,0
1467060,13:13:51,13:13:51,3038,26,"",0,0,10556.84,0
1467060,13:14:38,13:14:38,3039,27,"",0,0,10837.93,0
1467060,13:15:38,13:15:38,3040,28,"",0,0,11248.80,0
1467060,13:16:01,13:16:01,3041,29,"",0,0,11412.50,0
1467060,13:20:00,13:20:00,1885,30,"",0,0,12638.54,1
1467060,13:21:15,13:21:15,3510,31,"",0,0,12972.60,0
1467060,13:24:44,13:24:44,3042,32,"",0,0,13696.31,0
1467060,13:25:40,13:25:40,3043,33,"",0,0,13930.98,0
1467060,13:26:40,13:26:40,3044,34,"",0,0,14176.51,0
1467060,13:27:23,13:27:23,3045,35,"",0,0,14351.92,0
1467060,13:28:41,13:28:41,3046,36,"",0,0,14692.18,0
1467060,13:30:25,13:30:25,3047,37,"",0,0,15134.85,0
1467060,13:31:24,13:31:24,3048,38,"",0,0,15378.42,0
1467060,13:33:13,13:33:13,3049,39,"",0,0,15844.47,0
1467060,13:34:44,13:34:44,3050,40,"",0,0,16244.84,0
1467060,13:35:37,13:35:37,2739,41,"",0,0,16438.38,0
1467060,13:37:17,13:37:17,3051,42,"",0,0,16815.49,0
1467060,13:38:35,13:38:35,3052,43,"",0,0,17141.43,0
1467060,13:39:16,13:39:16,3053,44,"",0,0,17290.53,0
1467060,13:40:06,13:40:06,3054,45,"",0,0,17494.09,0
1467060,13:40:43,13:40:43,3055,46,"",0,0,17669.93,0
1467060,13:43:48,13:43:48,3079,47,"",0,0,18525.42,0
1467060,13:45:00,13:45:00,3593,48,"",0,0,18793.13,1
1468070,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
1468070,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
1468070,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
1468070,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
1468070,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
1468070,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
1468070,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
1468070,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
1468070,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
1468070,14:50:04,14:50:04,2830,10,"",0,0,3934.28,0
1468070,14:51:12,14:51:12,2831,11,"",0,0,4476.44,0
1468070,14:51:46,14:51:46,2833,12,"",0,0,4708.67,0
1468070,14:54:00,14:54:00,3185,13,"",0,0,5764.40,1
1469020,05:16:00,05:16:00,1923,1,"",0,0,0.00,1
1469020,05:18:52,05:18:52,3363,2,"",0,0,1473.00,0
1469020,05:19:37,05:19:37,3565,3,"",0,0,1832.04,0
1469020,05:20:02,05:20:02,3364,4,"",0,0,1995.48,0
1469020,05:20:26,05:20:26,2350,5,"",0,0,2146.58,0
1469020,05:20:54,05:20:54,2351,6,"",0,0,2333.99,0
1469020,05:21:26,05:21:26,2352,7,"",0,0,2545.77,0
1469020,05:22:12,05:22:12,2353,8,"",0,0,2857.61,0
1469020,05:23:14,05:23:14,2354,9,"",0,0,3383.30,0
1469020,05:24:44,05:24:44,2355,10,"",0,0,4113.69,0
1469020,05:25:21,05:25:21,2356,11,"",0,0,4422.83,0
1469020,05:26:19,05:26:19,3631,12,"",0,0,4937.82,0
1469020,05:27:29,05:27:29,3636,13,"",0,0,5649.48,0
1469020,05:29:00,05:29:00,2357,14,"",0,0,6476.98,1
1469020,05:29:22,05:29:22,2358,15,"",0,0,6706.21,0
1469020,05:29:48,05:29:48,2359,16,"",0,0,7033.29,0
1469020,05:30:13,05:30:13,2360,17,"",0,0,7312.23,0
1469020,05:30:43,05:30:43,2361,18,"",0,0,7636.21,0
1469020,05:31:05,05:31:05,2362,19,"",0,0,7914.01,0
1469020,05:31:21,05:31:21,2363,20,"",0,0,8075.66,0
1469020,05:31:39,05:31:39,2364,21,"",0,0,8271.84,0
1469020,05:32:06,05:32:06,2365,22,"",0,0,8564.16,0
1469020,05:32:44,05:32:44,2366,23,"",0,0,9029.56,0
1469020,05:33:11,05:33:11,2367,24,"",0,0,9308.08,0
1469020,05:34:39,05:34:39,2368,25,"",0,0,10296.57,0
1469020,05:35:28,05:35:28,2369,26,"",0,0,10933.42,0
1469020,05:37:09,05:37:09,3469,27,"",0,0,12172.09,0
1469020,05:37:43,05:37:43,2370,28,"",0,0,12603.26,0
1469020,05:38:33,05:38:33,2372,29,"",0,0,13241.38,0
1469020,05:39:32,05:39:32,3235,30,"",0,0,13951.61,0
1469020,05:40:27,05:40:27,2373,31,"",0,0,14556.37,0
1469020,05:41:03,05:41:03,2374,32,"",0,0,15033.24,0
1469020,05:41:32,05:41:32,2375,33,"",0,0,15377.67,0
1469020,05:42:07,05:42:07,2377,34,"",0,0,15829.97,0
1469020,05:42:48,05:42:48,2378,35,"",0,0,16262.78,0
1469020,05:43:10,05:43:10,2379,36,"",0,0,16546.83,0
1469020,05:43:38,05:43:38,2380,37,"",0,0,16925.99,0
1469020,05:44:15,05:44:15,2381,38,"",0,0,17332.13,0
1469020,05:44:52,05:44:52,2382,39,"",0,0,17758.05,0
1469020,05:46:00,05:46:00,2383,40,"",0,0,18471.37,1
1469060,05:16:00,05:16:00,1923,1,"",0,0,0.00,1
1469060,05:18:52,05:18:52,3363,2,"",0,0,1473.00,0
1469060,05:19:37,05:19:37,3565,3,"",0,0,1832.04,0
1469060,05:20:02,05:20:02,3364,4,"",0,0,1995.48,0
1469060,05:20:26,05:20:26,2350,5,"",0,0,2146.58,0
1469060,05:20:54,05:20:54,2351,6,"",0,0,2333.99,0
1469060,05:21:26,05:21:26,2352,7,"",0,0,2545.77,0
1469060,05:22:12,05:22:12,2353,8,"",0,0,2857.61,0
1469060,05:23:14,05:23:14,2354,9,"",0,0,3383.30,0
1469060,05:24:44,05:24:44,2355,10,"",0,0,4113.69,0
1469060,05:25:21,05:25:21,2356,11,"",0,0,4422.83,0
1469060,05:26:19,05:26:19,3631,12,"",0,0,4937.82,0
1469060,05:27:29,05:27:29,3636,13,"",0,0,5649.48,0
1469060,05:29:00,05:29:00,2357,14,"",0,0,6476.98,1
1469060,05:29:22,05:29:22,2358,15,"",0,0,6706.21,0
1469060,05:29:48,05:29:48,2359,16,"",0,0,7033.29,0
1469060,05:30:13,05:30:13,2360,17,"",0,0,7312.23,0
1469060,05:30:43,05:30:43,2361,18,"",0,0,7636.21,0
1469060,05:31:05,05:31:05,2362,19,"",0,0,7914.01,0
1469060,05:31:21,05:31:21,2363,20,"",0,0,8075.66,0
1469060,05:31:39,05:31:39,2364,21,"",0,0,8271.84,0
1469060,05:32:06,05:32:06,2365,22,"",0,0,8564.16,0
1469060,05:32:44,05:32:44,2366,23,"",0,0,9029.56,0
1469060,05:33:11,05:33:11,2367,24,"",0,0,9308.08,0
1469060,05:34:39,05:34:39,2368,25,"",0,0,10296.57,0
1469060,05:35:28,05:35:28,2369,26,"",0,0,10933.42,0
1469060,05:37:09,05:37:09,3469,27,"",0,0,12172.09,0
1469060,05:37:43,05:37:43,2370,28,"",0,0,12603.26,0
1469060,05:38:33,05:38:33,2372,29,"",0,0,13241.38,0
1469060,05:39:32,05:39:32,3235,30,"",0,0,13951.61,0
1469060,05:40:27,05:40:27,2373,31,"",0,0,14556.37,0
1469060,05:41:03,05:41:03,2374,32,"",0,0,15033.24,0
1469060,05:41:32,05:41:32,2375,33,"",0,0,15377.67,0
1469060,05:42:07,05:42:07,2377,34,"",0,0,15829.97,0
1469060,05:42:48,05:42:48,2378,35,"",0,0,16262.78,0
1469060,05:43:10,05:43:10,2379,36,"",0,0,16546.83,0
1469060,05:43:38,05:43:38,2380,37,"",0,0,16925.99,0
1469060,05:44:15,05:44:15,2381,38,"",0,0,17332.13,0
1469060,05:44:52,05:44:52,2382,39,"",0,0,17758.05,0
1469060,05:46:00,05:46:00,2383,40,"",0,0,18471.37,1
1470070,08:45:00,08:45:00,3451,1,"",0,0,0.00,1
1470070,08:45:52,08:45:52,3452,2,"",0,0,756.15,0
1470070,08:49:00,08:49:00,3412,3,"",0,0,3481.47,1
1470070,08:52:24,08:52:24,3410,4,"",0,0,6526.18,0
1470070,08:54:00,08:54:00,3430,5,"",0,0,7847.47,1
1470070,08:54:41,08:54:41,3432,6,"",0,0,8173.69,0
1470070,08:55:31,08:55:31,3434,7,"",0,0,8576.60,0
1470070,08:56:32,08:56:32,3429,8,"",0,0,9129.95,0
1470070,08:57:27,08:57:27,3427,9,"",0,0,9535.72,0
1470070,08:57:59,08:57:59,3424,10,"",0,0,9785.02,0
1470070,08:59:36,08:59:36,3422,11,"",0,0,10534.52,0
1470070,09:00:33,09:00:33,2972,12,"",0,0,10993.06,0
1470070,09:02:00,09:02:00,2973,13,"",0,0,11375.79,1
1470070,09:03:25,09:03:25,2974,14,"",0,0,12038.84,0
1470070,09:04:16,09:04:16,2975,15,"",0,0,12510.94,0
1470070,09:05:54,09:05:54,2976,16,"",0,0,13538.30,0
1470070,09:06:42,09:06:42,2977,17,"",0,0,14022.27,0
1470070,09:07:33,09:07:33,2978,18,"",0,0,14532.79,0
1470070,09:08:53,09:08:53,2979,19,"",0,0,15310.59,0
1470070,09:10:22,09:10:22,3477,20,"",0,0,16244.45,0
1470070,09:11:00,09:11:00,3398,21,"",0,0,16584.35,1
1470070,09:11:15,09:11:15,3341,22,"",0,0,16798.98,0
1470070,09:11:57,09:11:57,1980,23,"",0,0,17470.61,0
1470070,09:12:45,09:12:45,2980,24,"",0,0,18253.69,0
1470070,09:13:25,09:13:25,3251,25,"",0,0,18848.41,0
1470070,09:14:20,09:14:20,3393,26,"",0,0,19680.53,0
1470070,09:16:00,09:16:00,3254,27,"",0,0,21189.16,1
1471010,10:20:00,10:20:00,3596,1,"",0,0,0.00,1
1471010,10:21:53,10:21:53,2307,2,"",0,0,821.04,0
1471010,10:24:31,10:24:31,3517,3,"",0,0,1904.24,0
1471010,10:25:39,10:25:39,3546,4,"",0,0,2300.22,0
1471010,10:27:28,10:27:28,3553,5,"",0,0,3031.99,0
1471010,10:29:12,10:29:12,3365,6,"",0,0,3751.60,0
1471010,10:31:58,10:31:58,2220,7,"",0,0,4856.12,0
1471010,10:33:00,10:33:00,3317,8,"",0,0,5247.62,1
1471010,10:34:09,10:34:09,3326,9,"",0,0,5900.66,0
1471010,10:35:29,10:35:29,2306,10,"",0,0,6554.51,0
1471010,10:36:36,10:36:36,2305,11,"",0,0,7061.70,0
1471010,10:37:13,10:37:13,2304,12,"",0,0,7354.49,0
1471010,10:38:04,10:38:04,3454,13,"",0,0,7786.85,0
1471010,10:39:00,10:39:00,2479,14,"",0,0,8308.71,1
1471010,10:39:28,10:39:28,2480,15,"",0,0,8459.79,0
1471010,10:40:03,10:40:03,2481,16,"",0,0,8676.79,0
1471010,10:41:49,10:41:49,2482,17,"",0,0,9294.34,0
1471010,10:42:17,10:42:17,2483,18,"",0,0,9493.87,0
1471010,10:42:52,10:42:52,2484,19,"",0,0,9692.43,0
1471010,10:44:07,10:44:07,2485,20,"",0,0,10182.07,0
1471010,10:44:56,10:44:56,2486,21,"",0,0,10516.77,0
1471010,10:46:35,10:46:35,2285,22,"",0,0,11265.92,0
1471010,10:48:00,10:48:00,2286,23,"",0,0,11784.28,1
1471010,10:48:42,10:48:42,2287,24,"",0,0,12131.09,0
1471010,10:49:34,10:49:34,2288,25,"",0,0,12568.01,0
1471010,10:50:36,10:50:36,2289,26,"",0,0,13091.01,0
1471010,10:51:29,10:51:29,2290,27,"",0,0,13542.18,0
1471010,10:52:52,10:52:52,2291,28,"",0,0,14202.17,0
1471010,10:53:28,10:53:28,2292,29,"",0,0,14511.15,0
1471010,10:54:09,10:54:09,2293,30,"",0,0,14842.68,0
1471010,10:55:00,10:55:00,3642,31,"",0,0,15259.90,1
1472010,08:35:00,08:35:00,1885,1,"",0,0,0.00,1
1472010,08:35:35,08:35:35,3510,2,"",0,0,334.06,0
1472010,08:37:37,08:37:37,2692,3,"",0,0,1338.21,0
1472010,08:38:03,08:38:03,2693,4,"",0,0,1585.88,0
1472010,08:38:55,08:38:55,2694,5,"",0,0,2059.29,0
1472010,08:40:56,08:40:56,2722,6,"",0,0,2950.31,0
1472010,08:41:37,08:41:37,2723,7,"",0,0,3312.80,0
1472010,08:42:22,08:42:22,2724,8,"",0,0,3691.72,0
1472010,08:43:16,08:43:16,2725,9,"",0,0,4014.37,0
1472010,08:44:00,08:44:00,2726,10,"",0,0,4412.58,1
1472010,08:44:20,08:44:20,2727,11,"",0,0,4537.20,0
1472010,08:44:51,08:44:51,2728,12,"",0,0,4687.90,0
1472010,08:45:52,08:45:52,2729,13,"",0,0,5046.33,0
1472010,08:48:25,08:48:25,2730,14,"",0,0,6079.28,0
1472010,08:49:37,08:49:37,2731,15,"",0,0,6624.32,0
1472010,08:50:08,08:50:08,2732,16,"",0,0,6898.84,0
1472010,08:51:05,08:51:05,2734,17,"",0,0,7278.83,0
1472010,08:51:58,08:51:58,2736,18,"",0,0,7646.35,0
1472010,08:53:00,08:53:00,2738,19,"",0,0,8040.23,1
1472010,08:53:23,08:53:23,2739,20,"",0,0,8286.23,0
1472010,08:54:15,08:54:15,2740,21,"",0,0,8739.99,0
1472010,08:54:52,08:54:52,2741,22,"",0,0,9102.09,0
1472010,08:55:16,08:55:16,2742,23,"",0,0,9302.07,0
1472010,08:56:00,08:56:00,2743,24,"",0,0,9713.99,0
1472010,08:57:33,08:57:33,2744,25,"",0,0,10735.13,0
1472010,08:59:00,08:59:00,3384,26,"",0,0,11496.14,1
1472010,09:00:07,09:00:07,3382,27,"",0,0,11898.34,0
1472010,09:01:29,09:01:29,2745,28,"",0,0,12680.88,0
1472010,09:01:59,09:01:59,2746,29,"",0,0,13020.20,0
1472010,09:02:26,09:02:26,2747,30,"",0,0,13307.74,0
1472010,09:03:08,09:03:08,2748,31,"",0,0,13734.05,0
1472010,09:03:51,09:03:51,2749,32,"",0,0,14166.40,0
1472010,09:04:19,09:04:19,2750,33,"",0,0,14506.47,0
1472010,09:04:44,09:04:44,2751,34,"",0,0,14821.28,0
1472010,09:05:04,09:05:04,2752,35,"",0,0,15002.80,0
1472010,09:05:45,09:05:45,2753,36,"",0,0,15427.84,0
1472010,09:06:06,09:06:06,2754,37,"",0,0,15623.54,0
1472010,09:06:21,09:06:21,2755,38,"",0,0,15822.60,0
1472010,09:06:44,09:06:44,2756,39,"",0,0,16082.87,0
1472010,09:07:09,09:07:09,2757,40,"",0,0,16340.96,0
1472010,09:07:52,09:07:52,3404,41,"",0,0,16816.59,0
1472010,09:08:35,09:08:35,2758,42,"",0,0,17302.28,0
1472010,09:09:00,09:09:00,2759,43,"",0,0,17604.89,1
1472010,09:10:02,09:10:02,2760,44,"",0,0,18185.09,0
1472010,09:12:08,09:12:08,2761,45,"",0,0,19180.75,0
1472010,09:12:42,09:12:42,2762,46,"",0,0,19441.47,0
1472010,09:13:10,09:13:10,2763,47,"",0,0,19691.31,0
1472010,09:14:02,09:14:02,2764,48,"",0,0,20109.27,0
1472010,09:15:42,09:15:42,3272,49,"",0,0,20839.69,0
1472010,09:16:38,09:16:38,2765,50,"",0,0,21301.89,0
1472010,09:17:10,09:17:10,3372,51,"",0,0,21604.39,0
1472010,09:18:09,09:18:09,2766,52,"",0,0,22091.76,0
1472010,09:18:27,09:18:27,2767,53,"",0,0,22261.92,0
1472010,09:19:02,09:19:02,2768,54,"",0,0,22578.95,0
1472010,09:19:33,09:19:33,2769,55,"",0,0,22838.11,0
1472010,09:19:59,09:19:59,2770,56,"",0,0,23029.46,0
1472010,09:20:45,09:20:45,2771,57,"",0,0,23365.17,0
1472010,09:22:12,09:22:12,3554,58,"",0,0,24141.21,0
1472010,09:24:00,09:24:00,3396,59,"",0,0,25017.83,1
1473020,18:09:00,18:09:00,1885,1,"",0,0,0.00,1
1473020,18:09:26,18:09:26,3510,2,"",0,0,334.06,0
1473020,18:10:57,18:10:57,2692,3,"",0,0,1338.21,0
1473020,18:11:17,18:11:17,2693,4,"",0,0,1585.88,0
1473020,18:11:56,18:11:56,2694,5,"",0,0,2059.29,0
1473020,18:19:53,18:19:53,2695,6,"",0,0,7763.49,0
1473020,18:20:29,18:20:29,2696,7,"",0,0,8197.37,0
1473020,18:21:00,18:21:00,2127,8,"",0,0,8581.87,1
1473020,18:21:27,18:21:27,3336,9,"",0,0,8818.62,0
1473020,18:25:13,18:25:13,2697,10,"",0,0,10879.08,0
1473020,18:25:56,18:25:56,2698,11,"",0,0,11311.66,0
1473020,18:26:19,18:26:19,2699,12,"",0,0,11511.82,0
1473020,18:26:59,18:26:59,2700,13,"",0,0,11844.29,0
1473020,18:27:19,18:27:19,2701,14,"",0,0,12005.57,0
1473020,18:27:45,18:27:45,2702,15,"",0,0,12258.01,0
1473020,18:28:08,18:28:08,2703,16,"",0,0,12455.99,0
1473020,18:28:40,18:28:40,2704,17,"",0,0,12812.96,0
1473020,18:29:04,18:29:04,2705,18,"",0,0,13014.29,0
1473020,18:29:21,18:29:21,2706,19,"",0,0,13128.73,0
1473020,18:29:47,18:29:47,2707,20,"",0,0,13331.38,0
1473020,18:30:16,18:30:16,2708,21,"",0,0,13560.96,0
1473020,18:30:47,18:30:47,2709,22,"",0,0,13821.69,0
1473020,18:32:16,18:32:16,2710,23,"",0,0,14573.13,0
1473020,18:32:39,18:32:39,2711,24,"",0,0,14791.52,0
1473020,18:33:27,18:33:27,2712,25,"",0,0,15153.88,0
1473020,18:34:08,18:34:08,2713,26,"",0,0,15516.41,0
1473020,18:35:04,18:35:04,2714,27,"",0,0,15985.28,0
1473020,18:35:41,18:35:41,2715,28,"",0,0,16317.83,0
1473020,18:36:20,18:36:20,2716,29,"",0,0,16664.97,0
1473020,18:36:48,18:36:48,2717,30,"",0,0,16916.61,0
1473020,18:37:47,18:37:47,2718,31,"",0,0,17491.72,0
1473020,18:38:06,18:38:06,2719,32,"",0,0,17659.85,0
1473020,18:38:34,18:38:34,2720,33,"",0,0,17879.69,0
1473020,18:38:54,18:38:54,2721,34,"",0,0,18028.67,0
1473020,18:39:14,18:39:14,2061,35,"",0,0,18200.36,0
1473020,18:40:00,18:40:00,2062,36,"",0,0,18592.13,1
1473060,18:09:00,18:09:00,1885,1,"",0,0,0.00,1
1473060,18:09:26,18:09:26,3510,2,"",0,0,334.06,0
1473060,18:10:57,18:10:57,2692,3,"",0,0,1338.21,0
1473060,18:11:17,18:11:17,2693,4,"",0,0,1585.88,0
1473060,18:11:56,18:11:56,2694,5,"",0,0,2059.29,0
1473060,18:19:53,18:19:53,2695,6,"",0,0,7763.49,0
1473060,18:20:29,18:20:29,2696,7,"",0,0,8197.37,0
1473060,18:21:00,18:21:00,2127,8,"",0,0,8581.87,1
1473060,18:21:27,18:21:27,3336,9,"",0,0,8818.62,0
1473060,18:25:13,18:25:13,2697,10,"",0,0,10879.08,0
1473060,18:25:56,18:25:56,2698,11,"",0,0,11311.66,0
1473060,18:26:19,18:26:19,2699,12,"",0,0,11511.82,0
1473060,18:26:59,18:26:59,2700,13,"",0,0,11844.29,0
1473060,18:27:19,18:27:19,2701,14,"",0,0,12005.57,0
1473060,18:27:45,18:27:45,2702,15,"",0,0,12258.01,0
1473060,18:28:08,18:28:08,2703,16,"",0,0,12455.99,0
1473060,18:28:40,18:28:40,2704,17,"",0,0,12812.96,0
1473060,18:29:04,18:29:04,2705,18,"",0,0,13014.29,0
1473060,18:29:21,18:29:21,2706,19,"",0,0,13128.73,0
1473060,18:29:47,18:29:47,2707,20,"",0,0,13331.38,0
1473060,18:30:16,18:30:16,2708,21,"",0,0,13560.96,0
1473060,18:30:47,18:30:47,2709,22,"",0,0,13821.69,0
1473060,18:32:16,18:32:16,2710,23,"",0,0,14573.13,0
1473060,18:32:39,18:32:39,2711,24,"",0,0,14791.52,0
1473060,18:33:27,18:33:27,2712,25,"",0,0,15153.88,0
1473060,18:34:08,18:34:08,2713,26,"",0,0,15516.41,0
1473060,18:35:04,18:35:04,2714,27,"",0,0,15985.28,0
1473060,18:35:41,18:35:41,2715,28,"",0,0,16317.83,0
1473060,18:36:20,18:36:20,2716,29,"",0,0,16664.97,0
1473060,18:36:48,18:36:48,2717,30,"",0,0,16916.61,0
1473060,18:37:47,18:37:47,2718,31,"",0,0,17491.72,0
1473060,18:38:06,18:38:06,2719,32,"",0,0,17659.85,0
1473060,18:38:34,18:38:34,2720,33,"",0,0,17879.69,0
1473060,18:38:54,18:38:54,2721,34,"",0,0,18028.67,0
1473060,18:39:14,18:39:14,2061,35,"",0,0,18200.36,0
1473060,18:40:00,18:40:00,2062,36,"",0,0,18592.13,1
1474020,13:24:00,13:24:00,1984,1,"",0,0,0.00,1
1474020,13:24:27,13:24:27,3269,2,"",0,0,239.20,0
1474020,13:24:55,13:24:55,3378,3,"",0,0,465.55,0
1474020,13:25:23,13:25:23,2419,4,"",0,0,727.24,0
1474020,13:26:06,13:26:06,2420,5,"",0,0,1026.71,0
1474020,13:26:41,13:26:41,2421,6,"",0,0,1332.81,0
1474020,13:27:00,13:27:00,2422,7,"",0,0,1475.79,1
1474020,13:27:48,13:27:48,3561,8,"",0,0,1704.12,0
1474020,13:28:17,13:28:17,3267,9,"",0,0,1829.47,0
1474020,13:28:47,13:28:47,3259,10,"",0,0,1958.19,0
1474020,13:29:06,13:29:06,3518,11,"",0,0,2026.54,0
1474020,13:29:22,13:29:22,3260,12,"",0,0,2084.64,0
1474020,13:29:35,13:29:35,3256,13,"",0,0,2131.13,0
1474020,13:29:49,13:29:49,3261,14,"",0,0,2157.67,0
1474020,13:30:08,13:30:08,3262,15,"",0,0,2229.78,0
1474020,13:30:40,13:30:40,3257,16,"",0,0,2379.85,0
1474020,13:31:39,13:31:39,2040,17,"",0,0,2634.41,0
1474020,13:33:00,13:33:00,2041,18,"",0,0,3025.67,1
1474020,13:33:33,13:33:33,3270,19,"",0,0,3205.95,0
1474020,13:34:30,13:34:30,1985,20,"",0,0,3548.89,0
1474020,13:35:00,13:35:00,1986,21,"",0,0,3729.08,1
1474020,13:35:39,13:35:39,3371,22,"",0,0,3923.54,0
1474020,13:36:57,13:36:57,1987,23,"",0,0,4343.11,0
1474020,13:37:28,13:37:28,1988,24,"",0,0,4498.95,0
1474020,13:38:13,13:38:13,1989,25,"",0,0,4679.03,0
1474020,13:39:20,13:39:20,2819,26,"",0,0,5003.45,0
1474020,13:40:05,13:40:05,2423,27,"",0,0,5199.21,0
1474020,13:42:00,13:42:00,3573,28,"",0,0,5749.20,1
1474060,13:24:00,13:24:00,1984,1,"",0,0,0.00,1
1474060,13:24:27,13:24:27,3269,2,"",0,0,239.20,0
1474060,13:24:55,13:24:55,3378,3,"",0,0,465.55,0
1474060,13:25:23,13:25:23,2419,4,"",0,0,727.24,0
1474060,13:26:06,13:26:06,2420,5,"",0,0,1026.71,0
1474060,13:26:41,13:26:41,2421,6,"",0,0,1332.81,0
1474060,13:27:00,13:27:00,2422,7,"",0,0,1475.79,1
1474060,13:27:48,13:27:48,3561,8,"",0,0,1704.12,0
1474060,13:28:17,13:28:17,3267,9,"",0,0,1829.47,0
1474060,13:28:47,13:28:47,3259,10,"",0,0,1958.19,0
1474060,13:29:06,13:29:06,3518,11,"",0,0,2026.54,0
1474060,13:29:22,13:29:22,3260,12,"",0,0,2084.64,0
1474060,13:29:35,13:29:35,3256,13,"",0,0,2131.13,0
1474060,13:29:49,13:29:49,3261,14,"",0,0,2157.67,0
1474060,13:30:08,13:30:08,3262,15,"",0,0,2229.78,0
1474060,13:30:40,13:30:40,3257,16,"",0,0,2379.85,0
1474060,13:31:39,13:31:39,2040,17,"",0,0,2634.41,0
1474060,13:33:00,13:33:00,2041,18,"",0,0,3025.67,1
1474060,13:33:33,13:33:33,3270,19,"",0,0,3205.95,0
1474060,13:34:30,13:34:30,1985,20,"",0,0,3548.89,0
1474060,13:35:00,13:35:00,1986,21,"",0,0,3729.08,1
1474060,13:35:39,13:35:39,3371,22,"",0,0,3923.54,0
1474060,13:36:57,13:36:57,1987,23,"",0,0,4343.11,0
1474060,13:37:28,13:37:28,1988,24,"",0,0,4498.95,0
1474060,13:38:13,13:38:13,1989,25,"",0,0,4679.03,0
1474060,13:39:20,13:39:20,2819,26,"",0,0,5003.45,0
1474060,13:40:05,13:40:05,2423,27,"",0,0,5199.21,0
1474060,13:42:00,13:42:00,3573,28,"",0,0,5749.20,1
1475010,11:48:00,11:48:00,3564,1,"",0,0,0.00,1
1475010,11:50:17,11:50:17,3545,2,"",0,0,525.27,0
1475010,11:51:41,11:51:41,2344,3,"",0,0,826.31,0
1475010,11:53:00,11:53:00,2345,4,"",0,0,1131.03,0
1475010,11:55:11,11:55:11,2346,5,"",0,0,1623.57,0
1475010,11:56:24,11:56:24,2347,6,"",0,0,2011.69,0
1475010,11:59:00,11:59:00,3642,7,"",0,0,2608.14,1
1476020,14:00:00,14:00:00,1923,1,"",0,0,0.00,1
1476020,14:01:06,14:01:06,3368,2,"",0,0,594.37,0
1476020,14:01:26,14:01:26,2023,3,"",0,0,765.59,0
1476020,14:06:45,14:06:45,2490,4,"",0,0,3784.46,0
1476020,14:08:00,14:08:00,3571,5,"",0,0,4432.41,1
1476020,14:09:38,14:09:38,3566,6,"",0,0,5120.42,0
1476020,14:12:00,14:12:00,3568,7,"",0,0,6075.85,1
1476020,14:14:28,14:14:28,3569,8,"",0,0,7098.95,0
1476020,14:17:44,14:17:44,3570,9,"",0,0,8471.58,0
1476020,14:21:20,14:21:20,3567,10,"",0,0,9921.54,0
1476020,14:23:50,14:23:50,3530,11,"",0,0,10885.12,0
1476020,14:24:24,14:24:24,3555,12,"",0,0,11048.30,0
1476020,14:25:00,14:25:00,2489,13,"",0,0,11256.93,1
1476020,14:30:09,14:30:09,2819,14,"",0,0,13737.81,0
1476020,14:30:22,14:30:22,3268,15,"",0,0,13806.48,0
1476020,14:30:37,14:30:37,3263,16,"",0,0,13890.82,0
1476020,14:30:48,14:30:48,3271,17,"",0,0,13943.58,0
1476020,14:30:57,14:30:57,3264,18,"",0,0,13981.81,0
1476020,14:31:09,14:31:09,3519,19,"",0,0,14060.16,0
1476020,14:31:19,14:31:19,3265,20,"",0,0,14105.18,0
1476020,14:31:32,14:31:32,3266,21,"",0,0,14178.95,0
1476020,14:32:00,14:32:00,3560,22,"",0,0,14375.46,1
1476020,14:32:24,14:32:24,3630,23,"",0,0,14565.70,0
1476020,14:33:12,14:33:12,3376,24,"",0,0,14922.72,0
1476020,14:33:32,14:33:32,3654,25,"",0,0,15090.69,0
1476020,14:34:17,14:34:17,1965,26,"",0,0,15471.78,0
1476020,14:35:00,14:35:00,1923,27,"",0,0,15807.08,1
1476060,14:00:00,14:00:00,1923,1,"",0,0,0.00,1
1476060,14:01:06,14:01:06,3368,2,"",0,0,594.37,0
1476060,14:01:26,14:01:26,2023,3,"",0,0,765.59,0
1476060,14:06:45,14:06:45,2490,4,"",0,0,3784.46,0
1476060,14:08:00,14:08:00,3571,5,"",0,0,4432.41,1
1476060,14:09:38,14:09:38,3566,6,"",0,0,5120.42,0
1476060,14:12:00,14:12:00,3568,7,"",0,0,6075.85,1
1476060,14:14:28,14:14:28,3569,8,"",0,0,7098.95,0
1476060,14:17:44,14:17:44,3570,9,"",0,0,8471.58,0
1476060,14:21:20,14:21:20,3567,10,"",0,0,9921.54,0
1476060,14:23:50,14:23:50,3530,11,"",0,0,10885.12,0
1476060,14:24:24,14:24:24,3555,12,"",0,0,11048.30,0
1476060,14:25:00,14:25:00,2489,13,"",0,0,11256.93,1
1476060,14:30:09,14:30:09,2819,14,"",0,0,13737.81,0
1476060,14:30:22,14:30:22,3268,15,"",0,0,13806.48,0
1476060,14:30:37,14:30:37,3263,16,"",0,0,13890.82,0
1476060,14:30:48,14:30:48,3271,17,"",0,0,13943.58,0
1476060,14:30:57,14:30:57,3264,18,"",0,0,13981.81,0
1476060,14:31:09,14:31:09,3519,19,"",0,0,14060.16,0
1476060,14:31:19,14:31:19,3265,20,"",0,0,14105.18,0
1476060,14:31:32,14:31:32,3266,21,"",0,0,14178.95,0
1476060,14:32:00,14:32:00,3560,22,"",0,0,14375.46,1
1476060,14:32:24,14:32:24,3630,23,"",0,0,14565.70,0
1476060,14:33:12,14:33:12,3376,24,"",0,0,14922.72,0
1476060,14:33:32,14:33:32,3654,25,"",0,0,15090.69,0
1476060,14:34:17,14:34:17,1965,26,"",0,0,15471.78,0
1476060,14:35:00,14:35:00,1923,27,"",0,0,15807.08,1
1477010,14:20:00,14:20:00,3596,1,"",0,0,0.00,1
1477010,14:21:53,14:21:53,2307,2,"",0,0,821.04,0
1477010,14:24:31,14:24:31,3517,3,"",0,0,1904.24,0
1477010,14:25:39,14:25:39,3546,4,"",0,0,2300.22,0
1477010,14:27:28,14:27:28,3553,5,"",0,0,3031.99,0
1477010,14:29:12,14:29:12,3365,6,"",0,0,3751.60,0
1477010,14:31:58,14:31:58,2220,7,"",0,0,4856.12,0
1477010,14:33:00,14:33:00,3317,8,"",0,0,5247.62,1
1477010,14:34:09,14:34:09,3326,9,"",0,0,5900.66,0
1477010,14:35:29,14:35:29,2306,10,"",0,0,6554.51,0
1477010,14:36:36,14:36:36,2305,11,"",0,0,7061.70,0
1477010,14:37:13,14:37:13,2304,12,"",0,0,7354.49,0
1477010,14:38:04,14:38:04,3454,13,"",0,0,7786.85,0
1477010,14:39:00,14:39:00,2479,14,"",0,0,8308.71,1
1477010,14:39:28,14:39:28,2480,15,"",0,0,8459.79,0
1477010,14:40:03,14:40:03,2481,16,"",0,0,8676.79,0
1477010,14:41:49,14:41:49,2482,17,"",0,0,9294.34,0
1477010,14:42:17,14:42:17,2483,18,"",0,0,9493.87,0
1477010,14:42:52,14:42:52,2484,19,"",0,0,9692.43,0
1477010,14:44:07,14:44:07,2485,20,"",0,0,10182.07,0
1477010,14:44:56,14:44:56,2486,21,"",0,0,10516.77,0
1477010,14:46:35,14:46:35,2285,22,"",0,0,11265.92,0
1477010,14:48:00,14:48:00,2286,23,"",0,0,11784.28,1
1477010,14:48:42,14:48:42,2287,24,"",0,0,12131.09,0
1477010,14:49:34,14:49:34,2288,25,"",0,0,12568.01,0
1477010,14:50:36,14:50:36,2289,26,"",0,0,13091.01,0
1477010,14:51:29,14:51:29,2290,27,"",0,0,13542.18,0
1477010,14:52:52,14:52:52,2291,28,"",0,0,14202.17,0
1477010,14:53:28,14:53:28,2292,29,"",0,0,14511.15,0
1477010,14:54:09,14:54:09,2293,30,"",0,0,14842.68,0
1477010,14:55:00,14:55:00,3642,31,"",0,0,15259.90,1
1478020,15:31:00,15:31:00,3007,1,"",0,0,0.00,1
1478020,15:31:57,15:31:57,3008,2,"",0,0,467.41,0
1478020,15:32:11,15:32:11,3009,3,"",0,0,592.03,0
1478020,15:32:33,15:32:33,3010,4,"",0,0,786.75,0
1478020,15:33:29,15:33:29,3011,5,"",0,0,1329.10,0
1478020,15:34:04,15:34:04,3012,6,"",0,0,1612.68,0
1478020,15:34:31,15:34:31,3013,7,"",0,0,1811.75,0
1478020,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
1478020,15:35:33,15:35:33,3015,9,"",0,0,2322.10,0
1478020,15:36:20,15:36:20,3016,10,"",0,0,2741.75,0
1478020,15:36:49,15:36:49,3488,11,"",0,0,2972.46,0
1478020,15:37:19,15:37:19,3017,12,"",0,0,3232.05,0
1478020,15:37:59,15:37:59,3018,13,"",0,0,3518.53,0
1478020,15:38:28,15:38:28,2018,14,"",0,0,3726.60,0
1478020,15:39:00,15:39:00,2019,15,"",0,0,3943.13,1
1478020,15:39:29,15:39:29,3019,16,"",0,0,4143.00,0
1478020,15:40:20,15:40:20,1950,17,"",0,0,4526.14,0
1478020,15:40:53,15:40:53,1951,18,"",0,0,4829.40,0
1478020,15:41:26,15:41:26,3030,19,"",0,0,5075.25,0
1478020,15:41:50,15:41:50,3020,20,"",0,0,5229.38,0
1478020,15:42:16,15:42:16,3021,21,"",0,0,5375.89,0
1478020,15:42:53,15:42:53,3022,22,"",0,0,5648.22,0
1478020,15:43:11,15:43:11,3023,23,"",0,0,5777.48,0
1478020,15:43:55,15:43:55,3024,24,"",0,0,6138.30,0
1478020,15:44:37,15:44:37,3549,25,"",0,0,6408.46,0
1478020,15:44:58,15:44:58,3025,26,"",0,0,6565.26,0
1478020,15:45:20,15:45:20,3026,27,"",0,0,6728.74,0
1478020,15:45:49,15:45:49,3027,28,"",0,0,6933.46,0
1478020,15:46:17,15:46:17,3550,29,"",0,0,7112.59,0
1478020,15:46:44,15:46:44,2034,30,"",0,0,7290.38,0
1478020,15:47:17,15:47:17,2035,31,"",0,0,7494.70,0
1478020,15:47:48,15:47:48,1964,32,"",0,0,7702.93,0
1478020,15:48:33,15:48:33,2036,33,"",0,0,8011.21,0
1478020,15:49:42,15:49:42,1965,34,"",0,0,8508.23,0
1478020,15:51:00,15:51:00,3573,35,"",0,0,9041.52,1
1478060,15:31:00,15:31:00,3007,1,"",0,0,0.00,1
1478060,15:31:57,15:31:57,3008,2,"",0,0,467.41,0
1478060,15:32:11,15:32:11,3009,3,"",0,0,592.03,0
1478060,15:32:33,15:32:33,3010,4,"",0,0,786.75,0
1478060,15:33:29,15:33:29,3011,5,"",0,0,1329.10,0
1478060,15:34:04,15:34:04,3012,6,"",0,0,1612.68,0
1478060,15:34:31,15:34:31,3013,7,"",0,0,1811.75,0
1478060,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
1478060,15:35:33,15:35:33,3015,9,"",0,0,2322.10,0
1478060,15:36:20,15:36:20,3016,10,"",0,0,2741.75,0
1478060,15:36:49,15:36:49,3488,11,"",0,0,2972.46,0
1478060,15:37:19,15:37:19,3017,12,"",0,0,3232.05,0
1478060,15:37:59,15:37:59,3018,13,"",0,0,3518.53,0
1478060,15:38:28,15:38:28,2018,14,"",0,0,3726.60,0
1478060,15:39:00,15:39:00,2019,15,"",0,0,3943.13,1
1478060,15:39:29,15:39:29,3019,16,"",0,0,4143.00,0
1478060,15:40:20,15:40:20,1950,17,"",0,0,4526.14,0
1478060,15:40:53,15:40:53,1951,18,"",0,0,4829.40,0
1478060,15:41:26,15:41:26,3030,19,"",0,0,5075.25,0
1478060,15:41:50,15:41:50,3020,20,"",0,0,5229.38,0
1478060,15:42:16,15:42:16,3021,21,"",0,0,5375.89,0
1478060,15:42:53,15:42:53,3022,22,"",0,0,5648.22,0
1478060,15:43:11,15:43:11,3023,23,"",0,0,5777.48,0
1478060,15:43:55,15:43:55,3024,24,"",0,0,6138.30,0
1478060,15:44:37,15:44:37,3549,25,"",0,0,6408.46,0
1478060,15:44:58,15:44:58,3025,26,"",0,0,6565.26,0
1478060,15:45:20,15:45:20,3026,27,"",0,0,6728.74,0
1478060,15:45:49,15:45:49,3027,28,"",0,0,6933.46,0
1478060,15:46:17,15:46:17,3550,29,"",0,0,7112.59,0
1478060,15:46:44,15:46:44,2034,30,"",0,0,7290.38,0
1478060,15:47:17,15:47:17,2035,31,"",0,0,7494.70,0
1478060,15:47:48,15:47:48,1964,32,"",0,0,7702.93,0
1478060,15:48:33,15:48:33,2036,33,"",0,0,8011.21,0
1478060,15:49:42,15:49:42,1965,34,"",0,0,8508.23,0
1478060,15:51:00,15:51:00,3573,35,"",0,0,9041.52,1
1479020,17:19:00,17:19:00,3593,1,"",0,0,0.00,1
1479020,17:19:40,17:19:40,3080,2,"",0,0,394.54,0
1479020,17:20:53,17:20:53,3081,3,"",0,0,1018.67,0
1479020,17:21:58,17:21:58,3082,4,"",0,0,1596.75,0
1479020,17:22:25,17:22:25,3083,5,"",0,0,1852.98,0
1479020,17:22:57,17:22:57,3084,6,"",0,0,2175.76,0
1479020,17:23:47,17:23:47,2746,7,"",0,0,2616.47,0
1479020,17:24:17,17:24:17,2747,8,"",0,0,2904.05,0
1479020,17:25:11,17:25:11,2748,9,"",0,0,3330.36,0
1479020,17:26:06,17:26:06,2749,10,"",0,0,3762.72,0
1479020,17:26:45,17:26:45,2750,11,"",0,0,4102.81,0
1479020,17:27:18,17:27:18,2751,12,"",0,0,4417.62,0
1479020,17:27:41,17:27:41,2752,13,"",0,0,4599.17,0
1479020,17:28:35,17:28:35,2753,14,"",0,0,5024.28,0
1479020,17:28:58,17:28:58,2754,15,"",0,0,5220.08,0
1479020,17:29:17,17:29:17,2755,16,"",0,0,5419.14,0
1479020,17:29:44,17:29:44,2756,17,"",0,0,5679.41,0
1479020,17:30:15,17:30:15,2757,18,"",0,0,5937.50,0
1479020,17:31:39,17:31:39,3085,19,"",0,0,6654.82,0
1479020,17:32:00,17:32:00,3086,20,"",0,0,6837.44,1
1479020,17:33:23,17:33:23,3087,21,"",0,0,7674.37,0
1479020,17:36:00,17:36:00,3088,22,"",0,0,9305.48,1
1479020,17:36:55,17:36:55,3089,23,"",0,0,9982.69,0
1479020,17:39:34,17:39:34,3090,24,"",0,0,11880.08,0
1479020,17:41:00,17:41:00,3396,25,"",0,0,13016.81,1
1479020,17:41:53,17:41:53,3184,26,"",0,0,13525.59,0
1479020,17:43:47,17:43:47,3092,27,"",0,0,14446.50,0
1479020,17:44:47,17:44:47,3093,28,"",0,0,14975.14,0
1479020,17:46:25,17:46:25,3094,29,"",0,0,15696.96,0
1479020,17:48:01,17:48:01,3095,30,"",0,0,16656.69,0
1479020,17:49:00,17:49:00,3096,31,"",0,0,17143.48,1
1479020,17:50:12,17:50:12,3097,32,"",0,0,17740.32,0
1479020,17:50:59,17:50:59,3098,33,"",0,0,18151.82,0
1479020,17:51:26,17:51:26,3099,34,"",0,0,18439.08,0
1479020,17:52:32,17:52:32,3100,35,"",0,0,19017.92,0
1479020,17:53:46,17:53:46,3101,36,"",0,0,19690.49,0
1479020,17:55:19,17:55:19,3102,37,"",0,0,20474.51,0
1479020,17:56:43,17:56:43,3103,38,"",0,0,21272.42,0
1479020,17:58:01,17:58:01,3198,39,"",0,0,21976.77,0
1479020,17:58:43,17:58:43,3187,40,"",0,0,22304.77,0
1479020,17:59:47,17:59:47,3188,41,"",0,0,22782.57,0
1479020,18:01:00,18:01:00,3396,42,"",0,0,23344.14,1
1479060,17:19:00,17:19:00,3593,1,"",0,0,0.00,1
1479060,17:19:40,17:19:40,3080,2,"",0,0,394.54,0
1479060,17:20:53,17:20:53,3081,3,"",0,0,1018.67,0
1479060,17:21:58,17:21:58,3082,4,"",0,0,1596.75,0
1479060,17:22:25,17:22:25,3083,5,"",0,0,1852.98,0
1479060,17:22:57,17:22:57,3084,6,"",0,0,2175.76,0
1479060,17:23:47,17:23:47,2746,7,"",0,0,2616.47,0
1479060,17:24:17,17:24:17,2747,8,"",0,0,2904.05,0
1479060,17:25:11,17:25:11,2748,9,"",0,0,3330.36,0
1479060,17:26:06,17:26:06,2749,10,"",0,0,3762.72,0
1479060,17:26:45,17:26:45,2750,11,"",0,0,4102.81,0
1479060,17:27:18,17:27:18,2751,12,"",0,0,4417.62,0
1479060,17:27:41,17:27:41,2752,13,"",0,0,4599.17,0
1479060,17:28:35,17:28:35,2753,14,"",0,0,5024.28,0
1479060,17:28:58,17:28:58,2754,15,"",0,0,5220.08,0
1479060,17:29:17,17:29:17,2755,16,"",0,0,5419.14,0
1479060,17:29:44,17:29:44,2756,17,"",0,0,5679.41,0
1479060,17:30:15,17:30:15,2757,18,"",0,0,5937.50,0
1479060,17:31:39,17:31:39,3085,19,"",0,0,6654.82,0
1479060,17:32:00,17:32:00,3086,20,"",0,0,6837.44,1
1479060,17:33:23,17:33:23,3087,21,"",0,0,7674.37,0
1479060,17:36:00,17:36:00,3088,22,"",0,0,9305.48,1
1479060,17:36:55,17:36:55,3089,23,"",0,0,9982.69,0
1479060,17:39:34,17:39:34,3090,24,"",0,0,11880.08,0
1479060,17:41:00,17:41:00,3396,25,"",0,0,13016.81,1
1479060,17:41:53,17:41:53,3184,26,"",0,0,13525.59,0
1479060,17:43:47,17:43:47,3092,27,"",0,0,14446.50,0
1479060,17:44:47,17:44:47,3093,28,"",0,0,14975.14,0
1479060,17:46:25,17:46:25,3094,29,"",0,0,15696.96,0
1479060,17:48:01,17:48:01,3095,30,"",0,0,16656.69,0
1479060,17:49:00,17:49:00,3096,31,"",0,0,17143.48,1
1479060,17:50:12,17:50:12,3097,32,"",0,0,17740.32,0
1479060,17:50:59,17:50:59,3098,33,"",0,0,18151.82,0
1479060,17:51:26,17:51:26,3099,34,"",0,0,18439.08,0
1479060,17:52:32,17:52:32,3100,35,"",0,0,19017.92,0
1479060,17:53:46,17:53:46,3101,36,"",0,0,19690.49,0
1479060,17:55:19,17:55:19,3102,37,"",0,0,20474.51,0
1479060,17:56:43,17:56:43,3103,38,"",0,0,21272.42,0
1479060,17:58:01,17:58:01,3198,39,"",0,0,21976.77,0
1479060,17:58:43,17:58:43,3187,40,"",0,0,22304.77,0
1479060,17:59:47,17:59:47,3188,41,"",0,0,22782.57,0
1479060,18:01:00,18:01:00,3396,42,"",0,0,23344.14,1
1480020,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
1480020,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
1480020,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
1480020,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
1480020,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
1480020,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
1480020,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
1480020,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
1480020,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
1480020,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
1480020,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
1480020,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
1480020,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
1480020,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
1480020,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
1480060,16:14:00,16:14:00,3185,1,"",0,0,0.00,1
1480060,16:14:20,16:14:20,3352,2,"",0,0,194.29,0
1480060,16:14:54,16:14:54,3361,3,"",0,0,448.84,0
1480060,16:16:19,16:16:19,2944,4,"",0,0,1472.96,0
1480060,16:16:50,16:16:50,2945,5,"",0,0,1883.14,0
1480060,16:17:14,16:17:14,2946,6,"",0,0,2189.47,0
1480060,16:17:46,16:17:46,2947,7,"",0,0,2479.71,0
1480060,16:18:44,16:18:44,3370,8,"",0,0,3240.53,0
1480060,16:19:25,16:19:25,2948,9,"",0,0,3731.66,0
1480060,16:19:56,16:19:56,2949,10,"",0,0,4169.99,0
1480060,16:20:25,16:20:25,2950,11,"",0,0,4528.30,0
1480060,16:20:51,16:20:51,2951,12,"",0,0,4867.92,0
1480060,16:21:16,16:21:16,2952,13,"",0,0,5151.71,0
1480060,16:21:57,16:21:57,3554,14,"",0,0,5531.43,0
1480060,16:23:00,16:23:00,3396,15,"",0,0,6419.77,1
1481020,06:30:00,06:30:00,2592,1,"",0,0,0.00,1
1481020,06:30:22,06:30:22,2591,2,"",0,0,211.16,0
1481020,06:30:48,06:30:48,3288,3,"",0,0,413.64,0
1481020,06:31:14,06:31:14,2593,4,"",0,0,659.38,0
1481020,06:31:58,06:31:58,2594,5,"",0,0,1067.22,0
1481020,06:32:24,06:32:24,3520,6,"",0,0,1270.76,0
1481020,06:32:49,06:32:49,2595,7,"",0,0,1468.70,0
1481020,06:33:22,06:33:22,2596,8,"",0,0,1867.98,0
1481020,06:33:57,06:33:57,2597,9,"",0,0,2267.26,0
1481020,06:34:31,06:34:31,2598,10,"",0,0,2686.51,0
1481020,06:35:04,06:35:04,2599,11,"",0,0,2972.32,0
1481020,06:35:50,06:35:50,2600,12,"",0,0,3440.57,0
1481020,06:36:34,06:36:34,2601,13,"",0,0,3859.58,0
1481020,06:37:04,06:37:04,2602,14,"",0,0,4157.47,0
1481020,06:37:29,06:37:29,2603,15,"",0,0,4404.63,0
1481020,06:37:49,06:37:49,2604,16,"",0,0,4611.35,0
1481020,06:38:17,06:38:17,2605,17,"",0,0,4838.34,0
1481020,06:39:09,06:39:09,3294,18,"",0,0,5317.25,0
1481020,06:40:09,06:40:09,3297,19,"",0,0,5874.41,0
1481020,06:40:42,06:40:42,3298,20,"",0,0,6237.39,0
1481020,06:41:19,06:41:19,3299,21,"",0,0,6664.01,0
1481020,06:41:49,06:41:49,3296,22,"",0,0,6992.61,0
1481020,06:42:09,06:42:09,3301,23,"",0,0,7212.75,0
1481020,06:42:36,06:42:36,3295,24,"",0,0,7454.05,0
1481020,06:43:00,06:43:00,3300,25,"",0,0,7683.48,1
1481020,06:43:59,06:43:59,2606,26,"",0,0,7995.95,0
1481020,06:44:44,06:44:44,2607,27,"",0,0,8294.28,0
1481020,06:45:12,06:45:12,2608,28,"",0,0,8436.50,0
1481020,06:46:00,06:46:00,2609,29,"",0,0,8699.02,0
1481020,06:47:18,06:47:18,2610,30,"",0,0,9156.92,0
1481020,06:48:00,06:48:00,2611,31,"",0,0,9394.13,0
1481020,06:49:14,06:49:14,2613,32,"",0,0,9845.15,0
1481020,06:49:52,06:49:52,2614,33,"",0,0,10054.08,0
1481020,06:50:25,06:50:25,2615,34,"",0,0,10246.97,0
1481020,06:50:56,06:50:56,2616,35,"",0,0,10467.76,0
1481020,06:52:00,06:52:00,2617,36,"",0,0,10766.29,1
1481020,06:52:09,06:52:09,2618,37,"",0,0,10918.24,0
1481020,06:52:34,06:52:34,2619,38,"",0,0,11296.82,0
1481020,06:53:02,06:53:02,2620,39,"",0,0,11826.78,0
1481020,06:53:22,06:53:22,2621,40,"",0,0,12151.22,0
1481020,06:53:50,06:53:50,2622,41,"",0,0,12611.55,0
1481020,06:54:04,06:54:04,2623,42,"",0,0,12835.58,0
1481020,06:54:19,06:54:19,2624,43,"",0,0,13154.32,0
1481020,06:54:30,06:54:30,2625,44,"",0,0,13343.80,0
1481020,06:54:59,06:54:59,3276,45,"",0,0,13909.55,0
1481020,06:56:00,06:56:00,2635,46,"",0,0,14848.68,1
1481020,06:56:41,06:56:41,2636,47,"",0,0,15180.46,0
1481020,07:00:00,07:00:00,3637,48,"",0,0,17118.28,1
1481060,06:30:00,06:30:00,2592,1,"",0,0,0.00,1
1481060,06:30:22,06:30:22,2591,2,"",0,0,211.16,0
1481060,06:30:48,06:30:48,3288,3,"",0,0,413.64,0
1481060,06:31:14,06:31:14,2593,4,"",0,0,659.38,0
1481060,06:31:58,06:31:58,2594,5,"",0,0,1067.22,0
1481060,06:32:24,06:32:24,3520,6,"",0,0,1270.76,0
1481060,06:32:49,06:32:49,2595,7,"",0,0,1468.70,0
1481060,06:33:22,06:33:22,2596,8,"",0,0,1867.98,0
1481060,06:33:57,06:33:57,2597,9,"",0,0,2267.26,0
1481060,06:34:31,06:34:31,2598,10,"",0,0,2686.51,0
1481060,06:35:04,06:35:04,2599,11,"",0,0,2972.32,0
1481060,06:35:50,06:35:50,2600,12,"",0,0,3440.57,0
1481060,06:36:34,06:36:34,2601,13,"",0,0,3859.58,0
1481060,06:37:04,06:37:04,2602,14,"",0,0,4157.47,0
1481060,06:37:29,06:37:29,2603,15,"",0,0,4404.63,0
1481060,06:37:49,06:37:49,2604,16,"",0,0,4611.35,0
1481060,06:38:17,06:38:17,2605,17,"",0,0,4838.34,0
1481060,06:39:09,06:39:09,3294,18,"",0,0,5317.25,0
1481060,06:40:09,06:40:09,3297,19,"",0,0,5874.41,0
1481060,06:40:42,06:40:42,3298,20,"",0,0,6237.39,0
1481060,06:41:19,06:41:19,3299,21,"",0,0,6664.01,0
1481060,06:41:49,06:41:49,3296,22,"",0,0,6992.61,0
1481060,06:42:09,06:42:09,3301,23,"",0,0,7212.75,0
1481060,06:42:36,06:42:36,3295,24,"",0,0,7454.05,0
1481060,06:43:00,06:43:00,3300,25,"",0,0,7683.48,1
1481060,06:43:59,06:43:59,2606,26,"",0,0,7995.95,0
1481060,06:44:44,06:44:44,2607,27,"",0,0,8294.28,0
1481060,06:45:12,06:45:12,2608,28,"",0,0,8436.50,0
1481060,06:46:00,06:46:00,2609,29,"",0,0,8699.02,0
1481060,06:47:18,06:47:18,2610,30,"",0,0,9156.92,0
1481060,06:48:00,06:48:00,2611,31,"",0,0,9394.13,0
1481060,06:49:14,06:49:14,2613,32,"",0,0,9845.15,0
1481060,06:49:52,06:49:52,2614,33,"",0,0,10054.08,0
1481060,06:50:25,06:50:25,2615,34,"",0,0,10246.97,0
1481060,06:50:56,06:50:56,2616,35,"",0,0,10467.76,0
1481060,06:52:00,06:52:00,2617,36,"",0,0,10766.29,1
1481060,06:52:09,06:52:09,2618,37,"",0,0,10918.24,0
1481060,06:52:34,06:52:34,2619,38,"",0,0,11296.82,0
1481060,06:53:02,06:53:02,2620,39,"",0,0,11826.78,0
1481060,06:53:22,06:53:22,2621,40,"",0,0,12151.22,0
1481060,06:53:50,06:53:50,2622,41,"",0,0,12611.55,0
1481060,06:54:04,06:54:04,2623,42,"",0,0,12835.58,0
1481060,06:54:19,06:54:19,2624,43,"",0,0,13154.32,0
1481060,06:54:30,06:54:30,2625,44,"",0,0,13343.80,0
1481060,06:54:59,06:54:59,3276,45,"",0,0,13909.55,0
1481060,06:56:00,06:56:00,2635,46,"",0,0,14848.68,1
1481060,06:56:41,06:56:41,2636,47,"",0,0,15180.46,0
1481060,07:00:00,07:00:00,3637,48,"",0,0,17118.28,1
1482020,05:50:00,05:50:00,3135,1,"",0,0,0.00,1
1482020,05:50:42,05:50:42,1960,2,"",0,0,408.18,0
1482020,05:51:40,05:51:40,3653,3,"",0,0,971.06,0
1482020,05:53:00,05:53:00,2255,4,"",0,0,1736.64,1
1482020,05:54:18,05:54:18,3136,5,"",0,0,2422.01,0
1482020,05:55:07,05:55:07,3137,6,"",0,0,2923.82,0
1482020,05:56:50,05:56:50,3138,7,"",0,0,3883.06,0
1482020,05:57:37,05:57:37,3139,8,"",0,0,4345.85,0
1482020,05:58:28,05:58:28,3140,9,"",0,0,4768.43,0
1482020,05:59:03,05:59:03,3141,10,"",0,0,5102.69,0
1482020,05:59:52,05:59:52,3142,11,"",0,0,5529.63,0
1482020,06:00:07,06:00:07,3143,12,"",0,0,5723.84,0
1482020,06:01:24,06:01:24,3144,13,"",0,0,6340.90,0
1482020,06:01:55,06:01:55,3145,14,"",0,0,6705.60,0
1482020,06:02:46,06:02:46,3146,15,"",0,0,7205.91,0
1482020,06:03:47,06:03:47,3147,16,"",0,0,7748.94,0
1482020,06:04:25,06:04:25,3148,17,"",0,0,8081.67,0
1482020,06:05:33,06:05:33,3149,18,"",0,0,8690.78,0
1482020,06:06:03,06:06:03,3150,19,"",0,0,8967.70,0
1482020,06:06:38,06:06:38,3151,20,"",0,0,9302.44,0
1482020,06:07:05,06:07:05,3152,21,"",0,0,9539.40,0
1482020,06:08:07,06:08:07,3153,22,"",0,0,10145.59,0
1482020,06:10:00,06:10:00,3593,23,"",0,0,11145.65,1
1482020,06:11:20,06:11:20,3154,24,"",0,0,11695.77,0
1482020,06:12:18,06:12:18,3155,25,"",0,0,12131.84,0
1482020,06:12:58,06:12:58,3156,26,"",0,0,12497.87,0
1482020,06:14:01,06:14:01,3157,27,"",0,0,12993.95,0
1482020,06:14:50,06:14:50,3158,28,"",0,0,13352.08,0
1482020,06:15:37,06:15:37,3159,29,"",0,0,13736.92,0
1482020,06:16:26,06:16:26,3160,30,"",0,0,14120.69,0
1482020,06:16:57,06:16:57,3161,31,"",0,0,14327.56,0
1482020,06:17:41,06:17:41,3162,32,"",0,0,14644.55,0
1482020,06:18:32,06:18:32,3163,33,"",0,0,15058.33,0
1482020,06:19:19,06:19:19,3512,34,"",0,0,15392.00,0
1482020,06:19:50,06:19:50,3164,35,"",0,0,15638.92,0
1482020,06:20:15,06:20:15,3165,36,"",0,0,15815.29,0
1482020,06:20:46,06:20:46,3166,37,"",0,0,16052.81,0
1482020,06:21:26,06:21:26,3167,38,"",0,0,16310.87,0
1482020,06:22:48,06:22:48,3168,39,"",0,0,16858.37,0
1482020,06:25:00,06:25:00,1885,40,"",0,0,17613.49,1
1482020,06:26:02,06:26:02,1886,41,"",0,0,18016.38,0
1482020,06:28:21,06:28:21,3169,42,"",0,0,18839.83,0
1482020,06:29:00,06:29:00,3170,43,"",0,0,19110.32,0
1482020,06:29:31,06:29:31,3171,44,"",0,0,19305.04,0
1482020,06:29:59,06:29:59,3172,45,"",0,0,19494.86,0
1482020,06:30:40,06:30:40,3173,46,"",0,0,19735.23,0
1482020,06:31:07,06:31:07,3174,47,"",0,0,19914.31,0
1482020,06:32:12,06:32:12,3223,48,"",0,0,20299.70,0
1482020,06:32:59,06:32:59,3175,49,"",0,0,20627.34,0
1482020,06:33:34,06:33:34,3176,50,"",0,0,20832.01,0
1482020,06:34:01,06:34:01,3177,51,"",0,0,20979.96,0
1482020,06:34:46,06:34:46,3178,52,"",0,0,21251.46,0
1482020,06:35:37,06:35:37,3179,53,"",0,0,21559.82,0
1482020,06:36:28,06:36:28,3180,54,"",0,0,21943.72,0
1482020,06:37:00,06:37:00,3181,55,"",0,0,22135.60,0
1482020,06:37:54,06:37:54,2043,56,"",0,0,22491.06,0
1482020,06:38:33,06:38:33,2044,57,"",0,0,22735.63,0
1482020,06:40:00,06:40:00,1923,58,"",0,0,23240.12,1
1482020,06:41:08,06:41:08,3368,59,"",0,0,23834.49,0
1482020,06:41:29,06:41:29,2023,60,"",0,0,24005.71,0
1482020,06:47:16,06:47:16,2490,61,"",0,0,27023.14,0
1482020,06:48:12,06:48:12,2283,62,"",0,0,27468.24,0
1482020,06:49:27,06:49:27,3182,63,"",0,0,28137.47,0
1482020,06:50:49,06:50:49,3183,64,"",0,0,28871.14,0
1482020,06:51:41,06:51:41,3403,65,"",0,0,29360.12,0
1482020,06:52:37,06:52:37,2293,66,"",0,0,29844.15,0
1482020,06:53:31,06:53:31,3642,67,"",0,0,30269.06,0
1482020,06:55:00,06:55:00,3511,68,"",0,0,30961.48,1
1482060,05:50:00,05:50:00,3135,1,"",0,0,0.00,1
1482060,05:50:42,05:50:42,1960,2,"",0,0,408.18,0
1482060,05:51:40,05:51:40,3653,3,"",0,0,971.06,0
1482060,05:53:00,05:53:00,2255,4,"",0,0,1736.64,1
1482060,05:54:18,05:54:18,3136,5,"",0,0,2422.01,0
1482060,05:55:07,05:55:07,3137,6,"",0,0,2923.82,0
1482060,05:56:50,05:56:50,3138,7,"",0,0,3883.06,0
1482060,05:57:37,05:57:37,3139,8,"",0,0,4345.85,0
1482060,05:58:28,05:58:28,3140,9,"",0,0,4768.43,0
1482060,05:59:03,05:59:03,3141,10,"",0,0,5102.69,0
1482060,05:59:52,05:59:52,3142,11,"",0,0,5529.63,0
1482060,06:00:07,06:00:07,3143,12,"",0,0,5723.84,0
1482060,06:01:24,06:01:24,3144,13,"",0,0,6340.90,0
1482060,06:01:55,06:01:55,3145,14,"",0,0,6705.60,0
1482060,06:02:46,06:02:46,3146,15,"",0,0,7205.91,0
1482060,06:03:47,06:03:47,3147,16,"",0,0,7748.94,0
1482060,06:04:25,06:04:25,3148,17,"",0,0,8081.67,0
1482060,06:05:33,06:05:33,3149,18,"",0,0,8690.78,0
1482060,06:06:03,06:06:03,3150,19,"",0,0,8967.70,0
1482060,06:06:38,06:06:38,3151,20,"",0,0,9302.44,0
1482060,06:07:05,06:07:05,3152,21,"",0,0,9539.40,0
1482060,06:08:07,06:08:07,3153,22,"",0,0,10145.59,0
1482060,06:10:00,06:10:00,3593,23,"",0,0,11145.65,1
1482060,06:11:20,06:11:20,3154,24,"",0,0,11695.77,0
1482060,06:12:18,06:12:18,3155,25,"",0,0,12131.84,0
1482060,06:12:58,06:12:58,3156,26,"",0,0,12497.87,0
1482060,06:14:01,06:14:01,3157,27,"",0,0,12993.95,0
1482060,06:14:50,06:14:50,3158,28,"",0,0,13352.08,0
1482060,06:15:37,06:15:37,3159,29,"",0,0,13736.92,0
1482060,06:16:26,06:16:26,3160,30,"",0,0,14120.69,0
1482060,06:16:57,06:16:57,3161,31,"",0,0,14327.56,0
1482060,06:17:41,06:17:41,3162,32,"",0,0,14644.55,0
1482060,06:18:32,06:18:32,3163,33,"",0,0,15058.33,0
1482060,06:19:19,06:19:19,3512,34,"",0,0,15392.00,0
1482060,06:19:50,06:19:50,3164,35,"",0,0,15638.92,0
1482060,06:20:15,06:20:15,3165,36,"",0,0,15815.29,0
1482060,06:20:46,06:20:46,3166,37,"",0,0,16052.81,0
1482060,06:21:26,06:21:26,3167,38,"",0,0,16310.87,0
1482060,06:22:48,06:22:48,3168,39,"",0,0,16858.37,0
1482060,06:25:00,06:25:00,1885,40,"",0,0,17613.49,1
1482060,06:26:02,06:26:02,1886,41,"",0,0,18016.38,0
1482060,06:28:21,06:28:21,3169,42,"",0,0,18839.83,0
1482060,06:29:00,06:29:00,3170,43,"",0,0,19110.32,0
1482060,06:29:31,06:29:31,3171,44,"",0,0,19305.04,0
1482060,06:29:59,06:29:59,3172,45,"",0,0,19494.86,0
1482060,06:30:40,06:30:40,3173,46,"",0,0,19735.23,0
1482060,06:31:07,06:31:07,3174,47,"",0,0,19914.31,0
1482060,06:32:12,06:32:12,3223,48,"",0,0,20299.70,0
1482060,06:32:59,06:32:59,3175,49,"",0,0,20627.34,0
1482060,06:33:34,06:33:34,3176,50,"",0,0,20832.01,0
1482060,06:34:01,06:34:01,3177,51,"",0,0,20979.96,0
1482060,06:34:46,06:34:46,3178,52,"",0,0,21251.46,0
1482060,06:35:37,06:35:37,3179,53,"",0,0,21559.82,0
1482060,06:36:28,06:36:28,3180,54,"",0,0,21943.72,0
1482060,06:37:00,06:37:00,3181,55,"",0,0,22135.60,0
1482060,06:37:54,06:37:54,2043,56,"",0,0,22491.06,0
1482060,06:38:33,06:38:33,2044,57,"",0,0,22735.63,0
1482060,06:40:00,06:40:00,1923,58,"",0,0,23240.12,1
1482060,06:41:08,06:41:08,3368,59,"",0,0,23834.49,0
1482060,06:41:29,06:41:29,2023,60,"",0,0,24005.71,0
1482060,06:47:16,06:47:16,2490,61,"",0,0,27023.14,0
1482060,06:48:12,06:48:12,2283,62,"",0,0,27468.24,0
1482060,06:49:27,06:49:27,3182,63,"",0,0,28137.47,0
1482060,06:50:49,06:50:49,3183,64,"",0,0,28871.14,0
1482060,06:51:41,06:51:41,3403,65,"",0,0,29360.12,0
1482060,06:52:37,06:52:37,2293,66,"",0,0,29844.15,0
1482060,06:53:31,06:53:31,3642,67,"",0,0,30269.06,0
1482060,06:55:00,06:55:00,3511,68,"",0,0,30961.48,1
1483070,07:13:00,07:13:00,1885,1,"",0,0,0.00,1
1483070,07:13:58,07:13:58,1886,2,"",0,0,421.95,0
1483070,07:15:05,07:15:05,1887,3,"",0,0,827.00,0
1483070,07:15:45,07:15:45,1888,4,"",0,0,1143.28,0
1483070,07:16:50,07:16:50,1889,5,"",0,0,1682.44,0
1483070,07:17:12,07:17:12,1890,6,"",0,0,1836.57,0
1483070,07:17:56,07:17:56,1891,7,"",0,0,2197.55,0
1483070,07:18:21,07:18:21,1892,8,"",0,0,2361.67,0
1483070,07:19:11,07:19:11,1893,9,"",0,0,2738.23,0
1483070,07:20:00,07:20:00,1894,10,"",0,0,3111.85,1
1483070,07:20:35,07:20:35,1895,11,"",0,0,3398.82,0
1483070,07:20:55,07:20:55,3233,12,"",0,0,3523.10,0
1483070,07:22:37,07:22:37,1896,13,"",0,0,4333.46,0
1483070,07:23:26,07:23:26,1897,14,"",0,0,4756.92,0
1483070,07:24:20,07:24:20,3381,15,"",0,0,5287.36,0
1483070,07:25:00,07:25:00,1898,16,"",0,0,5639.52,0
1483070,07:26:04,07:26:04,1899,17,"",0,0,6211.58,0
1483070,07:27:00,07:27:00,3369,18,"",0,0,6664.65,1
1483070,07:27:17,07:27:17,2430,19,"",0,0,6801.04,0
1483070,07:29:28,07:29:28,2431,20,"",0,0,7582.27,0
1483070,07:30:15,07:30:15,2432,21,"",0,0,8086.29,0
1483070,07:31:00,07:31:00,2433,22,"",0,0,8476.35,1
1483070,07:32:07,07:32:07,3315,23,"",0,0,9173.99,0
1483070,07:33:20,07:33:20,3360,24,"",0,0,9805.65,0
1483070,07:36:30,07:36:30,3455,25,"",0,0,11406.92,0
1483070,07:37:00,07:37:00,3539,26,"",0,0,11637.83,1
1483070,07:40:27,07:40:27,3320,27,"",0,0,13585.67,0
1483070,07:41:28,07:41:28,3321,28,"",0,0,14103.36,0
1483070,07:43:49,07:43:49,3478,29,"",0,0,15318.92,0
1483070,07:45:00,07:45:00,3313,30,"",0,0,15925.38,0
1483070,07:45:48,07:45:48,3458,31,"",0,0,16296.46,0
1483070,07:46:39,07:46:39,3460,32,"",0,0,16763.29,0
1483070,07:48:00,07:48:00,3461,33,"",0,0,17418.49,1
1484010,09:05:00,09:05:00,3573,1,"",0,0,0.00,1
1484010,09:09:31,09:09:31,1924,2,"",0,0,1713.35,0
1484010,09:10:11,09:10:11,1925,3,"",0,0,1959.18,0
1484010,09:10:27,09:10:27,1926,4,"",0,0,2052.76,0
1484010,09:11:05,09:11:05,1993,5,"",0,0,2252.17,0
1484010,09:12:10,09:12:10,3485,6,"",0,0,2672.49,0
1484010,09:12:35,09:12:35,2983,7,"",0,0,2843.83,0
1484010,09:13:02,09:13:02,2984,8,"",0,0,3007.38,0
1484010,09:13:16,09:13:16,2985,9,"",0,0,3098.57,0
1484010,09:13:39,09:13:39,2986,10,"",0,0,3243.13,0
1484010,09:14:30,09:14:30,3486,11,"",0,0,3596.99,0
1484010,09:15:26,09:15:26,2987,12,"",0,0,3979.74,0
1484010,09:16:22,09:16:22,2989,13,"",0,0,4365.38,0
1484010,09:17:12,09:17:12,1942,14,"",0,0,4691.73,0
1484010,09:17:50,09:17:50,1943,15,"",0,0,4945.93,0
1484010,09:18:38,09:18:38,1966,16,"",0,0,5287.01,0
1484010,09:19:34,09:19:34,2991,17,"",0,0,5655.25,0
1484010,09:20:00,09:20:00,2992,18,"",0,0,5796.47,1
1484010,09:20:32,09:20:32,2003,19,"",0,0,6024.93,0
1484010,09:21:02,09:21:02,2004,20,"",0,0,6234.81,0
1484010,09:21:41,09:21:41,2993,21,"",0,0,6537.18,0
1484010,09:22:36,09:22:36,2994,22,"",0,0,7069.19,0
1484010,09:22:58,09:22:58,2995,23,"",0,0,7274.01,0
1484010,09:23:32,09:23:32,2996,24,"",0,0,7533.19,0
1484010,09:23:51,09:23:51,2997,25,"",0,0,7706.70,0
1484010,09:24:32,09:24:32,2998,26,"",0,0,8065.96,0
1484010,09:25:15,09:25:15,2999,27,"",0,0,8488.58,0
1484010,09:25:37,09:25:37,3000,28,"",0,0,8669.90,0
1484010,09:26:00,09:26:00,3001,29,"",0,0,8820.03,0
1484010,09:26:30,09:26:30,3002,30,"",0,0,9027.97,0
1484010,09:26:59,09:26:59,3003,31,"",0,0,9220.41,0
1484010,09:27:16,09:27:16,3004,32,"",0,0,9372.27,0
1484010,09:27:29,09:27:29,3005,33,"",0,0,9465.69,0
1484010,09:28:06,09:28:06,3487,34,"",0,0,9774.50,0
1484010,09:28:29,09:28:29,2361,35,"",0,0,9950.76,0
1484010,09:28:59,09:28:59,3006,36,"",0,0,10220.21,0
1484010,09:30:00,09:30:00,3007,37,"",0,0,10769.38,1
1485070,13:52:00,13:52:00,3573,1,"",0,0,0.00,1
1485070,13:56:14,13:56:14,1924,2,"",0,0,1713.35,0
1485070,13:56:53,13:56:53,1925,3,"",0,0,1959.17,0
1485070,13:57:08,13:57:08,1926,4,"",0,0,2052.75,0
1485070,13:57:43,13:57:43,1993,5,"",0,0,2252.17,0
1485070,13:58:11,13:58:11,1994,6,"",0,0,2437.57,0
1485070,13:58:38,13:58:38,1995,7,"",0,0,2642.41,0
1485070,13:59:06,13:59:06,3489,8,"",0,0,2825.39,0
1485070,13:59:37,13:59:37,3490,9,"",0,0,3045.10,0
1485070,14:00:04,14:00:04,3491,10,"",0,0,3239.93,0
1485070,14:00:32,14:00:32,1996,11,"",0,0,3419.85,0
1485070,14:01:07,14:01:07,1997,12,"",0,0,3641.62,0
1485070,14:02:00,14:02:00,1998,13,"",0,0,4046.25,1
1485070,14:02:41,14:02:41,1999,14,"",0,0,4277.95,0
1485070,14:03:10,14:03:10,2000,15,"",0,0,4463.97,0
1485070,14:04:17,14:04:17,2001,16,"",0,0,4902.84,0
1485070,14:06:22,14:06:22,1948,17,"",0,0,5978.07,0
1485070,14:07:00,14:07:00,2002,18,"",0,0,6208.23,1
1485070,14:07:34,14:07:34,2003,19,"",0,0,6438.83,0
1485070,14:08:03,14:08:03,2004,20,"",0,0,6639.03,0
1485070,14:08:49,14:08:49,2005,21,"",0,0,7050.66,0
1485070,14:09:24,14:09:24,2006,22,"",0,0,7387.66,0
1485070,14:09:46,14:09:46,2007,23,"",0,0,7560.15,0
1485070,14:10:22,14:10:22,2008,24,"",0,0,7841.56,0
1485070,14:10:51,14:10:51,2009,25,"",0,0,8039.59,0
1485070,14:11:16,14:11:16,2010,26,"",0,0,8235.37,0
1485070,14:12:00,14:12:00,2011,27,"",0,0,8585.55,1
1486070,07:10:00,07:10:00,3593,1,"",0,0,0.00,1
1486070,07:11:52,07:11:52,3154,2,"",0,0,578.41,0
1486070,07:13:09,07:13:09,3155,3,"",0,0,1014.48,0
1486070,07:14:02,07:14:02,3156,4,"",0,0,1380.51,0
1486070,07:15:26,07:15:26,3157,5,"",0,0,1876.59,0
1486070,07:16:32,07:16:32,3158,6,"",0,0,2234.72,0
1486070,07:17:35,07:17:35,3159,7,"",0,0,2619.56,0
1486070,07:18:40,07:18:40,3160,8,"",0,0,3003.33,0
1486070,07:19:22,07:19:22,3161,9,"",0,0,3210.20,0
1486070,07:20:21,07:20:21,3162,10,"",0,0,3527.19,0
1486070,07:21:28,07:21:28,3163,11,"",0,0,3940.97,0
1486070,07:22:31,07:22:31,3512,12,"",0,0,4274.64,0
1486070,07:23:13,07:23:13,3164,13,"",0,0,4521.56,0
1486070,07:23:46,07:23:46,3165,14,"",0,0,4697.93,0
1486070,07:24:28,07:24:28,3166,15,"",0,0,4935.45,0
1486070,07:25:22,07:25:22,3167,16,"",0,0,5193.51,0
1486070,07:27:11,07:27:11,3168,17,"",0,0,5741.01,0
1486070,07:30:00,07:30:00,1885,18,"",0,0,6436.08,1
1486070,07:31:16,07:31:16,1886,19,"",0,0,6875.89,0
1486070,07:33:36,07:33:36,3169,20,"",0,0,7683.97,0
1486070,07:34:22,07:34:22,3170,21,"",0,0,7992.08,0
1486070,07:34:53,07:34:53,3171,22,"",0,0,8186.80,0
1486070,07:35:16,07:35:16,3172,23,"",0,0,8373.39,0
1486070,07:35:47,07:35:47,3173,24,"",0,0,8604.82,0
1486070,07:36:14,07:36:14,3174,25,"",0,0,8783.90,0
1486070,07:37:17,07:37:17,3223,26,"",0,0,9169.29,0
1486070,07:38:03,07:38:03,3175,27,"",0,0,9496.93,0
1486070,07:38:38,07:38:38,3176,28,"",0,0,9701.60,0
1486070,07:39:04,07:39:04,3177,29,"",0,0,9849.55,0
1486070,07:39:49,07:39:49,3178,30,"",0,0,10121.05,0
1486070,07:40:39,07:40:39,3179,31,"",0,0,10429.41,0
1486070,07:41:32,07:41:32,3180,32,"",0,0,10811.58,0
1486070,07:42:03,07:42:03,3181,33,"",0,0,10995.98,0
1486070,07:42:57,07:42:57,2043,34,"",0,0,11351.44,0
1486070,07:43:35,07:43:35,2044,35,"",0,0,11596.01,0
1486070,07:45:00,07:45:00,1923,36,"",0,0,12100.50,1
1486070,07:46:09,07:46:09,3368,37,"",0,0,12694.87,0
1486070,07:46:30,07:46:30,2023,38,"",0,0,12866.09,0
1486070,07:52:19,07:52:19,2490,39,"",0,0,15883.52,0
1486070,07:53:16,07:53:16,2283,40,"",0,0,16328.62,0
1486070,07:54:31,07:54:31,3182,41,"",0,0,16997.85,0
1486070,07:55:54,07:55:54,3183,42,"",0,0,17731.52,0
1486070,07:56:46,07:56:46,3403,43,"",0,0,18220.50,0
1486070,07:57:44,07:57:44,2293,44,"",0,0,18696.37,0
1486070,07:58:34,07:58:34,3642,45,"",0,0,19116.37,0
1486070,08:00:00,08:00:00,3511,46,"",0,0,19794.00,1
1487020,10:50:00,10:50:00,2592,1,"",0,0,0.00,1
1487020,10:50:22,10:50:22,2591,2,"",0,0,211.16,0
1487020,10:50:48,10:50:48,3288,3,"",0,0,413.64,0
1487020,10:51:14,10:51:14,2593,4,"",0,0,659.38,0
1487020,10:51:58,10:51:58,2594,5,"",0,0,1067.22,0
1487020,10:52:24,10:52:24,3520,6,"",0,0,1270.76,0
1487020,10:52:49,10:52:49,2595,7,"",0,0,1468.70,0
1487020,10:53:22,10:53:22,2596,8,"",0,0,1867.98,0
1487020,10:53:57,10:53:57,2597,9,"",0,0,2267.26,0
1487020,10:54:31,10:54:31,2598,10,"",0,0,2686.51,0
1487020,10:55:04,10:55:04,2599,11,"",0,0,2972.32,0
1487020,10:55:50,10:55:50,2600,12,"",0,0,3440.57,0
1487020,10:56:34,10:56:34,2601,13,"",0,0,3859.58,0
1487020,10:57:04,10:57:04,2602,14,"",0,0,4157.47,0
1487020,10:57:29,10:57:29,2603,15,"",0,0,4404.63,0
1487020,10:57:49,10:57:49,2604,16,"",0,0,4611.35,0
1487020,10:58:17,10:58:17,2605,17,"",0,0,4838.34,0
1487020,10:59:09,10:59:09,3294,18,"",0,0,5317.25,0
1487020,11:00:09,11:00:09,3297,19,"",0,0,5874.41,0
1487020,11:00:42,11:00:42,3298,20,"",0,0,6237.39,0
1487020,11:01:19,11:01:19,3299,21,"",0,0,6664.01,0
1487020,11:01:49,11:01:49,3296,22,"",0,0,6992.61,0
1487020,11:02:09,11:02:09,3301,23,"",0,0,7212.75,0
1487020,11:02:36,11:02:36,3295,24,"",0,0,7454.05,0
1487020,11:03:00,11:03:00,3300,25,"",0,0,7683.48,1
1487020,11:03:59,11:03:59,2606,26,"",0,0,7995.95,0
1487020,11:04:44,11:04:44,2607,27,"",0,0,8294.28,0
1487020,11:05:12,11:05:12,2608,28,"",0,0,8436.50,0
1487020,11:06:00,11:06:00,2609,29,"",0,0,8699.02,0
1487020,11:07:18,11:07:18,2610,30,"",0,0,9156.92,0
1487020,11:08:00,11:08:00,2611,31,"",0,0,9394.13,0
1487020,11:09:14,11:09:14,2613,32,"",0,0,9845.15,0
1487020,11:09:52,11:09:52,2614,33,"",0,0,10054.08,0
1487020,11:10:25,11:10:25,2615,34,"",0,0,10246.97,0
1487020,11:10:56,11:10:56,2616,35,"",0,0,10467.76,0
1487020,11:12:00,11:12:00,2617,36,"",0,0,10766.29,1
1487020,11:12:09,11:12:09,2618,37,"",0,0,10918.24,0
1487020,11:12:34,11:12:34,2619,38,"",0,0,11296.82,0
1487020,11:13:02,11:13:02,2620,39,"",0,0,11826.78,0
1487020,11:13:22,11:13:22,2621,40,"",0,0,12151.22,0
1487020,11:13:50,11:13:50,2622,41,"",0,0,12611.55,0
1487020,11:14:04,11:14:04,2623,42,"",0,0,12835.58,0
1487020,11:14:19,11:14:19,2624,43,"",0,0,13154.32,0
1487020,11:14:30,11:14:30,2625,44,"",0,0,13343.80,0
1487020,11:14:59,11:14:59,3276,45,"",0,0,13909.55,0
1487020,11:16:00,11:16:00,2635,46,"",0,0,14848.68,1
1487020,11:16:41,11:16:41,2636,47,"",0,0,15180.46,0
1487020,11:20:00,11:20:00,3637,48,"",0,0,17118.28,1
1487060,10:50:00,10:50:00,2592,1,"",0,0,0.00,1
1487060,10:50:22,10:50:22,2591,2,"",0,0,211.16,0
1487060,10:50:48,10:50:48,3288,3,"",0,0,413.64,0
1487060,10:51:14,10:51:14,2593,4,"",0,0,659.38,0
1487060,10:51:58,10:51:58,2594,5,"",0,0,1067.22,0
1487060,10:52:24,10:52:24,3520,6,"",0,0,1270.76,0
1487060,10:52:49,10:52:49,2595,7,"",0,0,1468.70,0
1487060,10:53:22,10:53:22,2596,8,"",0,0,1867.98,0
1487060,10:53:57,10:53:57,2597,9,"",0,0,2267.26,0
1487060,10:54:31,10:54:31,2598,10,"",0,0,2686.51,0
1487060,10:55:04,10:55:04,2599,11,"",0,0,2972.32,0
1487060,10:55:50,10:55:50,2600,12,"",0,0,3440.57,0
1487060,10:56:34,10:56:34,2601,13,"",0,0,3859.58,0
1487060,10:57:04,10:57:04,2602,14,"",0,0,4157.47,0
1487060,10:57:29,10:57:29,2603,15,"",0,0,4404.63,0
1487060,10:57:49,10:57:49,2604,16,"",0,0,4611.35,0
1487060,10:58:17,10:58:17,2605,17,"",0,0,4838.34,0
1487060,10:59:09,10:59:09,3294,18,"",0,0,5317.25,0
1487060,11:00:09,11:00:09,3297,19,"",0,0,5874.41,0
1487060,11:00:42,11:00:42,3298,20,"",0,0,6237.39,0
1487060,11:01:19,11:01:19,3299,21,"",0,0,6664.01,0
1487060,11:01:49,11:01:49,3296,22,"",0,0,6992.61,0
1487060,11:02:09,11:02:09,3301,23,"",0,0,7212.75,0
1487060,11:02:36,11:02:36,3295,24,"",0,0,7454.05,0
1487060,11:03:00,11:03:00,3300,25,"",0,0,7683.48,1
1487060,11:03:59,11:03:59,2606,26,"",0,0,7995.95,0
1487060,11:04:44,11:04:44,2607,27,"",0,0,8294.28,0
1487060,11:05:12,11:05:12,2608,28,"",0,0,8436.50,0
1487060,11:06:00,11:06:00,2609,29,"",0,0,8699.02,0
1487060,11:07:18,11:07:18,2610,30,"",0,0,9156.92,0
1487060,11:08:00,11:08:00,2611,31,"",0,0,9394.13,0
1487060,11:09:14,11:09:14,2613,32,"",0,0,9845.15,0
1487060,11:09:52,11:09:52,2614,33,"",0,0,10054.08,0
1487060,11:10:25,11:10:25,2615,34,"",0,0,10246.97,0
1487060,11:10:56,11:10:56,2616,35,"",0,0,10467.76,0
1487060,11:12:00,11:12:00,2617,36,"",0,0,10766.29,1
1487060,11:12:09,11:12:09,2618,37,"",0,0,10918.24,0
1487060,11:12:34,11:12:34,2619,38,"",0,0,11296.82,0
1487060,11:13:02,11:13:02,2620,39,"",0,0,11826.78,0
1487060,11:13:22,11:13:22,2621,40,"",0,0,12151.22,0
1487060,11:13:50,11:13:50,2622,41,"",0,0,12611.55,0
1487060,11:14:04,11:14:04,2623,42,"",0,0,12835.58,0
1487060,11:14:19,11:14:19,2624,43,"",0,0,13154.32,0
1487060,11:14:30,11:14:30,2625,44,"",0,0,13343.80,0
1487060,11:14:59,11:14:59,3276,45,"",0,0,13909.55,0
1487060,11:16:00,11:16:00,2635,46,"",0,0,14848.68,1
1487060,11:16:41,11:16:41,2636,47,"",0,0,15180.46,0
1487060,11:20:00,11:20:00,3637,48,"",0,0,17118.28,1
1488070,12:07:00,12:07:00,3593,1,"",0,0,0.00,1
1488070,12:07:37,12:07:37,3080,2,"",0,0,436.56,0
1488070,12:08:02,12:08:02,3056,3,"",0,0,799.87,0
1488070,12:08:30,12:08:30,3057,4,"",0,0,1155.87,0
1488070,12:09:24,12:09:24,3058,5,"",0,0,1681.15,0
1488070,12:09:51,12:09:51,3059,6,"",0,0,2037.45,0
1488070,12:10:19,12:10:19,3060,7,"",0,0,2295.37,0
1488070,12:10:35,12:10:35,3061,8,"",0,0,2507.45,0
1488070,12:11:35,12:11:35,3062,9,"",0,0,3109.47,0
1488070,12:12:07,12:12:07,3125,10,"",0,0,3445.89,0
1488070,12:13:06,12:13:06,3126,11,"",0,0,3978.27,0
1488070,12:14:06,12:14:06,3127,12,"",0,0,4552.44,0
1488070,12:14:35,12:14:35,3128,13,"",0,0,4931.26,0
1488070,12:15:22,12:15:22,3129,14,"",0,0,5438.78,0
1488070,12:15:59,12:15:59,3130,15,"",0,0,5809.17,0
1488070,12:16:27,12:16:27,3131,16,"",0,0,6089.07,0
1488070,12:17:10,12:17:10,3132,17,"",0,0,6575.33,0
1488070,12:17:45,12:17:45,3133,18,"",0,0,7055.16,0
1488070,12:18:33,12:18:33,3134,19,"",0,0,7538.14,0
1488070,12:19:54,12:19:54,3240,20,"",0,0,8351.46,0
1488070,12:23:00,12:23:00,2255,21,"",0,0,10374.66,1
1488070,12:25:39,12:25:39,3241,22,"",0,0,11940.74,0
1488070,12:26:24,12:26:24,3242,23,"",0,0,12388.87,0
1488070,12:27:24,12:27:24,3243,24,"",0,0,12801.71,0
1488070,12:28:09,12:28:09,3244,25,"",0,0,13255.94,0
1488070,12:29:16,12:29:16,3245,26,"",0,0,13859.30,0
1488070,12:30:45,12:30:45,3290,27,"",0,0,14668.28,0
1488070,12:32:32,12:32:32,3246,28,"",0,0,15579.03,0
1488070,12:33:17,12:33:17,3247,29,"",0,0,15997.39,0
1488070,12:35:20,12:35:20,2982,30,"",0,0,17065.69,0
1488070,12:36:18,12:36:18,3362,31,"",0,0,17579.96,0
1488070,12:36:55,12:36:55,3248,32,"",0,0,17931.25,0
1488070,12:38:13,12:38:13,3190,33,"",0,0,18633.15,0
1488070,12:39:23,12:39:23,3482,34,"",0,0,19311.50,0
1488070,12:42:00,12:42:00,3254,35,"",0,0,20723.39,1
1489020,13:55:00,13:55:00,2836,1,"",0,0,0.00,1
1489020,13:56:20,13:56:20,3601,2,"",0,0,300.40,0
1489020,13:59:09,13:59:09,2837,3,"",0,0,966.82,0
1489020,14:00:52,14:00:52,2838,4,"",0,0,1301.36,0
1489020,14:02:09,14:02:09,3185,5,"",0,0,1642.53,0
1489020,14:03:34,14:03:34,2839,6,"",0,0,2001.64,0
1489020,14:04:07,14:04:07,2840,7,"",0,0,2127.73,0
1489020,14:05:31,14:05:31,2841,8,"",0,0,2438.25,0
1489020,14:06:45,14:06:45,2842,9,"",0,0,2710.29,0
1489020,14:08:09,14:08:09,2843,10,"",0,0,3038.23,0
1489020,14:10:00,14:10:00,3548,11,"",0,0,3436.28,1
1489060,13:55:00,13:55:00,2836,1,"",0,0,0.00,1
1489060,13:56:20,13:56:20,3601,2,"",0,0,300.40,0
1489060,13:59:09,13:59:09,2837,3,"",0,0,966.82,0
1489060,14:00:52,14:00:52,2838,4,"",0,0,1301.36,0
1489060,14:02:09,14:02:09,3185,5,"",0,0,1642.53,0
1489060,14:03:34,14:03:34,2839,6,"",0,0,2001.64,0
1489060,14:04:07,14:04:07,2840,7,"",0,0,2127.73,0
1489060,14:05:31,14:05:31,2841,8,"",0,0,2438.25,0
1489060,14:06:45,14:06:45,2842,9,"",0,0,2710.29,0
1489060,14:08:09,14:08:09,2843,10,"",0,0,3038.23,0
1489060,14:10:00,14:10:00,3548,11,"",0,0,3436.28,1
1490020,16:01:00,16:01:00,3573,1,"",0,0,0.00,1
1490020,16:05:13,16:05:13,1924,2,"",0,0,1713.35,0
1490020,16:05:50,16:05:50,1925,3,"",0,0,1959.18,0
1490020,16:06:05,16:06:05,1926,4,"",0,0,2052.76,0
1490020,16:06:41,16:06:41,1993,5,"",0,0,2252.17,0
1490020,16:07:41,16:07:41,3485,6,"",0,0,2672.49,0
1490020,16:08:04,16:08:04,2983,7,"",0,0,2843.83,0
1490020,16:08:30,16:08:30,2984,8,"",0,0,3007.38,0
1490020,16:08:43,16:08:43,2985,9,"",0,0,3098.57,0
1490020,16:09:05,16:09:05,2986,10,"",0,0,3243.13,0
1490020,16:09:52,16:09:52,3486,11,"",0,0,3596.99,0
1490020,16:10:44,16:10:44,2987,12,"",0,0,3979.74,0
1490020,16:11:37,16:11:37,2989,13,"",0,0,4365.38,0
1490020,16:12:24,16:12:24,1942,14,"",0,0,4691.73,0
1490020,16:12:59,16:12:59,1943,15,"",0,0,4945.93,0
1490020,16:13:43,16:13:43,1966,16,"",0,0,5287.01,0
1490020,16:14:36,16:14:36,2991,17,"",0,0,5655.25,0
1490020,16:15:00,16:15:00,2992,18,"",0,0,5796.47,1
1490020,16:15:32,16:15:32,2003,19,"",0,0,6024.93,0
1490020,16:16:02,16:16:02,2004,20,"",0,0,6234.81,0
1490020,16:16:41,16:16:41,2993,21,"",0,0,6537.18,0
1490020,16:17:36,16:17:36,2994,22,"",0,0,7069.19,0
1490020,16:17:58,16:17:58,2995,23,"",0,0,7274.01,0
1490020,16:18:32,16:18:32,2996,24,"",0,0,7533.19,0
1490020,16:18:51,16:18:51,2997,25,"",0,0,7706.70,0
1490020,16:19:32,16:19:32,2998,26,"",0,0,8065.96,0
1490020,16:20:15,16:20:15,2999,27,"",0,0,8488.58,0
1490020,16:20:37,16:20:37,3000,28,"",0,0,8669.90,0
1490020,16:21:00,16:21:00,3001,29,"",0,0,8820.03,0
1490020,16:21:30,16:21:30,3002,30,"",0,0,9027.97,0
1490020,16:21:59,16:21:59,3003,31,"",0,0,9220.41,0
1490020,16:22:16,16:22:16,3004,32,"",0,0,9372.27,0
1490020,16:22:29,16:22:29,3005,33,"",0,0,9465.69,0
1490020,16:23:06,16:23:06,3487,34,"",0,0,9774.50,0
1490020,16:23:29,16:23:29,2361,35,"",0,0,9950.76,0
1490020,16:23:59,16:23:59,3006,36,"",0,0,10220.21,0
1490020,16:25:00,16:25:00,3007,37,"",0,0,10769.38,1
1490060,16:01:00,16:01:00,3573,1,"",0,0,0.00,1
1490060,16:05:13,16:05:13,1924,2,"",0,0,1713.35,0
1490060,16:05:50,16:05:50,1925,3,"",0,0,1959.18,0
1490060,16:06:05,16:06:05,1926,4,"",0,0,2052.76,0
1490060,16:06:41,16:06:41,1993,5,"",0,0,2252.17,0
1490060,16:07:41,16:07:41,3485,6,"",0,0,2672.49,0
1490060,16:08:04,16:08:04,2983,7,"",0,0,2843.83,0
1490060,16:08:30,16:08:30,2984,8,"",0,0,3007.38,0
1490060,16:08:43,16:08:43,2985,9,"",0,0,3098.57,0
1490060,16:09:05,16:09:05,2986,10,"",0,0,3243.13,0
1490060,16:09:52,16:09:52,3486,11,"",0,0,3596.99,0
1490060,16:10:44,16:10:44,2987,12,"",0,0,3979.74,0
1490060,16:11:37,16:11:37,2989,13,"",0,0,4365.38,0
1490060,16:12:24,16:12:24,1942,14,"",0,0,4691.73,0
1490060,16:12:59,16:12:59,1943,15,"",0,0,4945.93,0
1490060,16:13:43,16:13:43,1966,16,"",0,0,5287.01,0
1490060,16:14:36,16:14:36,2991,17,"",0,0,5655.25,0
1490060,16:15:00,16:15:00,2992,18,"",0,0,5796.47,1
1490060,16:15:32,16:15:32,2003,19,"",0,0,6024.93,0
1490060,16:16:02,16:16:02,2004,20,"",0,0,6234.81,0
1490060,16:16:41,16:16:41,2993,21,"",0,0,6537.18,0
1490060,16:17:36,16:17:36,2994,22,"",0,0,7069.19,0
1490060,16:17:58,16:17:58,2995,23,"",0,0,7274.01,0
1490060,16:18:32,16:18:32,2996,24,"",0,0,7533.19,0
1490060,16:18:51,16:18:51,2997,25,"",0,0,7706.70,0
1490060,16:19:32,16:19:32,2998,26,"",0,0,8065.96,0
1490060,16:20:15,16:20:15,2999,27,"",0,0,8488.58,0
1490060,16:20:37,16:20:37,3000,28,"",0,0,8669.90,0
1490060,16:21:00,16:21:00,3001,29,"",0,0,8820.03,0
1490060,16:21:30,16:21:30,3002,30,"",0,0,9027.97,0
1490060,16:21:59,16:21:59,3003,31,"",0,0,9220.41,0
1490060,16:22:16,16:22:16,3004,32,"",0,0,9372.27,0
1490060,16:22:29,16:22:29,3005,33,"",0,0,9465.69,0
1490060,16:23:06,16:23:06,3487,34,"",0,0,9774.50,0
1490060,16:23:29,16:23:29,2361,35,"",0,0,9950.76,0
1490060,16:23:59,16:23:59,3006,36,"",0,0,10220.21,0
1490060,16:25:00,16:25:00,3007,37,"",0,0,10769.38,1
1491070,06:25:00,06:25:00,3511,1,"",0,0,0.00,1
1491070,06:26:24,06:26:24,2348,2,"",0,0,489.09,0
1491070,06:27:10,06:27:10,2815,3,"",0,0,736.79,0
1491070,06:28:24,06:28:24,2816,4,"",0,0,1180.04,0
1491070,06:29:22,06:29:22,2817,5,"",0,0,1517.66,0
1491070,06:31:18,06:31:18,2818,6,"",0,0,2229.34,0
1491070,06:32:20,06:32:20,2349,7,"",0,0,2632.44,0
1491070,06:33:35,06:33:35,2487,8,"",0,0,3042.25,0
1491070,06:34:21,06:34:21,2488,9,"",0,0,3303.15,0
1491070,06:35:02,06:35:02,2489,10,"",0,0,3551.71,0
1491070,06:42:08,06:42:08,2819,11,"",0,0,6032.59,0
1491070,06:42:42,06:42:42,2423,12,"",0,0,6234.04,0
1491070,06:45:00,06:45:00,1923,13,"",0,0,6990.35,1
1491070,06:46:22,06:46:22,3368,14,"",0,0,7584.72,0
1491070,06:46:47,06:46:47,2023,15,"",0,0,7755.94,0
1491070,06:47:32,06:47:32,2820,16,"",0,0,8078.30,0
1491070,06:48:26,06:48:26,2821,17,"",0,0,8406.43,0
1491070,06:48:53,06:48:53,2822,18,"",0,0,8559.94,0
1491070,06:49:35,06:49:35,3031,19,"",0,0,8833.78,0
1491070,06:50:22,06:50:22,3032,20,"",0,0,9162.26,0
1491070,06:50:42,06:50:42,3033,21,"",0,0,9317.14,0
1491070,06:51:16,06:51:16,3034,22,"",0,0,9504.05,0
1491070,06:51:35,06:51:35,3035,23,"",0,0,9670.83,0
1491070,06:52:15,06:52:15,3036,24,"",0,0,9959.54,0
1491070,06:53:18,06:53:18,3037,25,"",0,0,10346.59,0
1491070,06:53:51,06:53:51,3038,26,"",0,0,10556.84,0
1491070,06:54:38,06:54:38,3039,27,"",0,0,10837.93,0
1491070,06:55:38,06:55:38,3040,28,"",0,0,11248.80,0
1491070,06:56:01,06:56:01,3041,29,"",0,0,11412.50,0
1491070,07:00:00,07:00:00,1885,30,"",0,0,12638.54,1
1491070,07:01:15,07:01:15,3510,31,"",0,0,12972.60,0
1491070,07:04:44,07:04:44,3042,32,"",0,0,13696.31,0
1491070,07:05:40,07:05:40,3043,33,"",0,0,13930.98,0
1491070,07:06:40,07:06:40,3044,34,"",0,0,14176.51,0
1491070,07:07:23,07:07:23,3045,35,"",0,0,14351.92,0
1491070,07:08:41,07:08:41,3046,36,"",0,0,14692.18,0
1491070,07:10:25,07:10:25,3047,37,"",0,0,15134.85,0
1491070,07:11:24,07:11:24,3048,38,"",0,0,15378.42,0
1491070,07:13:13,07:13:13,3049,39,"",0,0,15844.47,0
1491070,07:14:44,07:14:44,3050,40,"",0,0,16244.84,0
1491070,07:15:37,07:15:37,2739,41,"",0,0,16438.38,0
1491070,07:17:17,07:17:17,3051,42,"",0,0,16815.49,0
1491070,07:18:35,07:18:35,3052,43,"",0,0,17141.43,0
1491070,07:19:16,07:19:16,3053,44,"",0,0,17290.53,0
1491070,07:20:06,07:20:06,3054,45,"",0,0,17494.09,0
1491070,07:20:43,07:20:43,3055,46,"",0,0,17669.93,0
1491070,07:23:48,07:23:48,3079,47,"",0,0,18525.42,0
1491070,07:25:00,07:25:00,3593,48,"",0,0,18793.13,1
1492020,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
1492020,16:55:26,16:55:26,2565,2,"",0,0,1795.48,0
1492020,16:56:21,16:56:21,2566,3,"",0,0,2277.14,0
1492020,16:57:16,16:57:16,2568,4,"",0,0,2781.49,0
1492020,16:57:51,16:57:51,2627,5,"",0,0,3173.83,0
1492020,16:58:33,16:58:33,2628,6,"",0,0,3501.97,0
1492020,16:58:48,16:58:48,2629,7,"",0,0,3656.99,0
1492020,16:59:00,16:59:00,2630,8,"",0,0,3762.77,1
1492020,16:59:48,16:59:48,2631,9,"",0,0,4003.42,0
1492020,17:00:13,17:00:13,2632,10,"",0,0,4187.39,0
1492020,17:01:01,17:01:01,2633,11,"",0,0,4551.13,0
1492020,17:02:14,17:02:14,3389,12,"",0,0,5016.92,0
1492020,17:03:00,17:03:00,2634,13,"",0,0,5258.21,1
1492020,17:03:26,17:03:26,2635,14,"",0,0,5480.87,0
1492020,17:04:11,17:04:11,2636,15,"",0,0,5815.45,0
1492020,17:05:28,17:05:28,2637,16,"",0,0,6481.11,0
1492020,17:06:10,17:06:10,2638,17,"",0,0,6831.59,0
1492020,17:07:16,17:07:16,2639,18,"",0,0,7334.23,0
1492020,17:08:06,17:08:06,2640,19,"",0,0,7720.06,0
1492020,17:09:04,17:09:04,2641,20,"",0,0,8176.44,0
1492020,17:09:35,17:09:35,2642,21,"",0,0,8371.34,0
1492020,17:10:49,17:10:49,2643,22,"",0,0,8948.19,0
1492020,17:12:02,17:12:02,2644,23,"",0,0,9485.87,0
1492020,17:13:10,17:13:10,3557,24,"",0,0,9959.09,0
1492020,17:14:21,17:14:21,2645,25,"",0,0,10501.89,0
1492020,17:15:07,17:15:07,2646,26,"",0,0,10870.75,0
1492020,17:15:49,17:15:49,2647,27,"",0,0,11213.77,0
1492020,17:16:31,17:16:31,2648,28,"",0,0,11588.59,0
1492020,17:18:00,17:18:00,2649,29,"",0,0,12314.41,1
1492020,17:18:37,17:18:37,2650,30,"",0,0,12775.72,0
1492020,17:19:14,17:19:14,2651,31,"",0,0,13243.99,0
1492020,17:20:10,17:20:10,2652,32,"",0,0,13984.85,0
1492020,17:21:13,17:21:13,2653,33,"",0,0,14806.57,0
1492020,17:21:55,17:21:55,2654,34,"",0,0,15298.69,0
1492020,17:22:33,17:22:33,2655,35,"",0,0,15776.95,0
1492020,17:23:31,17:23:31,2656,36,"",0,0,16435.08,0
1492020,17:24:18,17:24:18,1947,37,"",0,0,17044.59,0
1492020,17:25:22,17:25:22,3228,38,"",0,0,17911.05,0
1492020,17:27:10,17:27:10,2657,39,"",0,0,19276.18,0
1492020,17:29:00,17:29:00,3461,40,"",0,0,20699.96,1
1492020,17:29:14,17:29:14,3648,41,"",0,0,20882.85,0
1492020,17:31:02,17:31:02,3316,42,"",0,0,22135.19,0
1492020,17:32:57,17:32:57,1900,43,"",0,0,23500.13,0
1492020,17:33:39,17:33:39,3309,44,"",0,0,23940.79,0
1492020,17:34:42,17:34:42,3552,45,"",0,0,24763.15,0
1492020,17:36:32,17:36:32,3540,46,"",0,0,26055.73,0
1492020,17:37:24,17:37:24,2662,47,"",0,0,26611.72,0
1492020,17:38:10,17:38:10,2663,48,"",0,0,27141.89,0
1492020,17:38:41,17:38:41,2664,49,"",0,0,27470.32,0
1492020,17:39:14,17:39:14,2665,50,"",0,0,27852.29,0
1492020,17:39:47,17:39:47,2666,51,"",0,0,28183.55,0
1492020,17:40:26,17:40:26,2691,52,"",0,0,28665.90,0
1492020,17:41:00,17:41:00,1885,53,"",0,0,28964.57,1
1492060,16:52:00,16:52:00,3637,1,"",0,0,0.00,1
1492060,16:55:26,16:55:26,2565,2,"",0,0,1795.48,0
1492060,16:56:21,16:56:21,2566,3,"",0,0,2277.14,0
1492060,16:57:16,16:57:16,2568,4,"",0,0,2781.49,0
1492060,16:57:51,16:57:51,2627,5,"",0,0,3173.83,0
1492060,16:58:33,16:58:33,2628,6,"",0,0,3501.97,0
1492060,16:58:48,16:58:48,2629,7,"",0,0,3656.99,0
1492060,16:59:00,16:59:00,2630,8,"",0,0,3762.77,1
1492060,16:59:48,16:59:48,2631,9,"",0,0,4003.42,0
1492060,17:00:13,17:00:13,2632,10,"",0,0,4187.39,0
1492060,17:01:01,17:01:01,2633,11,"",0,0,4551.13,0
1492060,17:02:14,17:02:14,3389,12,"",0,0,5016.92,0
1492060,17:03:00,17:03:00,2634,13,"",0,0,5258.21,1
1492060,17:03:26,17:03:26,2635,14,"",0,0,5480.87,0
1492060,17:04:11,17:04:11,2636,15,"",0,0,5815.45,0
1492060,17:05:28,17:05:28,2637,16,"",0,0,6481.11,0
1492060,17:06:10,17:06:10,2638,17,"",0,0,6831.59,0
1492060,17:07:16,17:07:16,2639,18,"",0,0,7334.23,0
1492060,17:08:06,17:08:06,2640,19,"",0,0,7720.06,0
1492060,17:09:04,17:09:04,2641,20,"",0,0,8176.44,0
1492060,17:09:35,17:09:35,2642,21,"",0,0,8371.34,0
1492060,17:10:49,17:10:49,2643,22,"",0,0,8948.19,0
1492060,17:12:02,17:12:02,2644,23,"",0,0,9485.87,0
1492060,17:13:10,17:13:10,3557,24,"",0,0,9959.09,0
1492060,17:14:21,17:14:21,2645,25,"",0,0,10501.89,0
1492060,17:15:07,17:15:07,2646,26,"",0,0,10870.75,0
1492060,17:15:49,17:15:49,2647,27,"",0,0,11213.77,0
1492060,17:16:31,17:16:31,2648,28,"",0,0,11588.59,0
1492060,17:18:00,17:18:00,2649,29,"",0,0,12314.41,1
1492060,17:18:37,17:18:37,2650,30,"",0,0,12775.72,0
1492060,17:19:14,17:19:14,2651,31,"",0,0,13243.99,0
1492060,17:20:10,17:20:10,2652,32,"",0,0,13984.85,0
1492060,17:21:13,17:21:13,2653,33,"",0,0,14806.57,0
1492060,17:21:55,17:21:55,2654,34,"",0,0,15298.69,0
1492060,17:22:33,17:22:33,2655,35,"",0,0,15776.95,0
1492060,17:23:31,17:23:31,2656,36,"",0,0,16435.08,0
1492060,17:24:18,17:24:18,1947,37,"",0,0,17044.59,0
1492060,17:25:22,17:25:22,3228,38,"",0,0,17911.05,0
1492060,17:27:10,17:27:10,2657,39,"",0,0,19276.18,0
1492060,17:29:00,17:29:00,3461,40,"",0,0,20699.96,1
1492060,17:29:14,17:29:14,3648,41,"",0,0,20882.85,0
1492060,17:31:02,17:31:02,3316,42,"",0,0,22135.19,0
1492060,17:32:57,17:32:57,1900,43,"",0,0,23500.13,0
1492060,17:33:39,17:33:39,3309,44,"",0,0,23940.79,0
1492060,17:34:42,17:34:42,3552,45,"",0,0,24763.15,0
1492060,17:36:32,17:36:32,3540,46,"",0,0,26055.73,0
1492060,17:37:24,17:37:24,2662,47,"",0,0,26611.72,0
1492060,17:38:10,17:38:10,2663,48,"",0,0,27141.89,0
1492060,17:38:41,17:38:41,2664,49,"",0,0,27470.32,0
1492060,17:39:14,17:39:14,2665,50,"",0,0,27852.29,0
1492060,17:39:47,17:39:47,2666,51,"",0,0,28183.55,0
1492060,17:40:26,17:40:26,2691,52,"",0,0,28665.90,0
1492060,17:41:00,17:41:00,1885,53,"",0,0,28964.57,1
1493010,15:05:00,15:05:00,3548,1,"",0,0,0.00,1
1493010,15:05:26,15:05:26,2936,2,"",0,0,109.26,0
1493010,15:06:19,15:06:19,2939,3,"",0,0,360.80,0
1493010,15:07:12,15:07:12,2940,4,"",0,0,598.16,0
1493010,15:08:11,15:08:11,2941,5,"",0,0,905.09,0
1493010,15:09:27,15:09:27,2942,6,"",0,0,1262.89,0
1493010,15:10:02,15:10:02,2943,7,"",0,0,1441.55,0
1493010,15:11:10,15:11:10,3352,8,"",0,0,1735.04,0
1493010,15:12:44,15:12:44,3351,9,"",0,0,2112.44,0
1493010,15:15:00,15:15:00,2834,10,"",0,0,2643.78,0
1493010,15:16:34,15:16:34,3541,11,"",0,0,3004.46,0
1493010,15:18:17,15:18:17,2835,12,"",0,0,3466.38,0
1493010,15:18:55,15:18:55,3542,13,"",0,0,3661.41,0
1493010,15:20:00,15:20:00,2836,14,"",0,0,3953.38,1
1494020,17:17:00,17:17:00,1923,1,"",0,0,0.00,1
1494020,17:17:41,17:17:41,3368,2,"",0,0,594.37,0
1494020,17:17:54,17:17:54,2023,3,"",0,0,765.59,0
1494020,17:21:25,17:21:25,2490,4,"",0,0,3786.24,0
1494020,17:22:00,17:22:00,2283,5,"",0,0,4231.40,1
1494020,17:23:12,17:23:12,2491,6,"",0,0,4928.00,0
1494020,17:23:59,17:23:59,2492,7,"",0,0,5314.10,0
1494020,17:25:09,17:25:09,2493,8,"",0,0,5996.98,0
1494020,17:25:28,17:25:28,2494,9,"",0,0,6169.88,0
1494020,17:26:09,17:26:09,2495,10,"",0,0,6495.76,0
1494020,17:26:45,17:26:45,2496,11,"",0,0,6794.51,0
1494020,17:27:12,17:27:12,2497,12,"",0,0,7025.34,0
1494020,17:28:00,17:28:00,2499,13,"",0,0,7483.40,1
1494020,17:28:13,17:28:13,2500,14,"",0,0,7621.30,0
1494020,17:28:30,17:28:30,2501,15,"",0,0,7797.04,0
1494020,17:28:44,17:28:44,2502,16,"",0,0,7956.10,0
1494020,17:29:12,17:29:12,2503,17,"",0,0,8219.64,0
1494020,17:29:31,17:29:31,2504,18,"",0,0,8415.32,0
1494020,17:29:55,17:29:55,2505,19,"",0,0,8623.37,0
1494020,17:30:19,17:30:19,2506,20,"",0,0,8871.32,0
1494020,17:30:42,17:30:42,2507,21,"",0,0,9131.56,0
1494020,17:31:08,17:31:08,2508,22,"",0,0,9415.17,0
1494020,17:31:47,17:31:47,2509,23,"",0,0,9943.36,0
1494020,17:32:21,17:32:21,2510,24,"",0,0,10332.54,0
1494020,17:33:06,17:33:06,2511,25,"",0,0,10790.20,0
1494020,17:34:29,17:34:29,2512,26,"",0,0,11569.13,0
1494020,17:35:10,17:35:10,2513,27,"",0,0,11918.88,0
1494020,17:35:46,17:35:46,2514,28,"",0,0,12263.64,0
1494020,17:36:07,17:36:07,2515,29,"",0,0,12494.97,0
1494020,17:36:48,17:36:48,2516,30,"",0,0,12926.39,0
1494020,17:37:11,17:37:11,2517,31,"",0,0,13195.52,0
1494020,17:37:34,17:37:34,2518,32,"",0,0,13436.31,0
1494020,17:38:34,17:38:34,2520,33,"",0,0,14059.51,0
1494020,17:39:37,17:39:37,2521,34,"",0,0,14799.17,0
1494020,17:40:15,17:40:15,2225,35,"",0,0,15185.71,0
1494020,17:40:42,17:40:42,2226,36,"",0,0,15427.00,0
1494020,17:41:19,17:41:19,2227,37,"",0,0,15865.19,0
1494020,17:42:00,17:42:00,3468,38,"",0,0,16377.91,1
1494020,17:43:23,17:43:23,2522,39,"",0,0,16960.76,0
1494020,17:44:05,17:44:05,2523,40,"",0,0,17255.48,0
1494020,17:44:59,17:44:59,2524,41,"",0,0,17672.50,0
1494020,17:45:39,17:45:39,2525,42,"",0,0,17941.73,0
1494020,17:46:19,17:46:19,2526,43,"",0,0,18163.12,0
1494020,17:46:40,17:46:40,2527,44,"",0,0,18319.92,0
1494020,17:47:10,17:47:10,2528,45,"",0,0,18516.90,0
1494020,17:47:50,17:47:50,2529,46,"",0,0,18788.34,0
1494020,17:49:04,17:49:04,3562,47,"",0,0,19374.64,0
1494020,17:50:00,17:50:00,3336,48,"",0,0,19781.85,1
1494020,17:51:00,17:51:00,2530,49,"",0,0,20262.61,0
1494020,17:51:41,17:51:41,2531,50,"",0,0,20510.70,0
1494020,17:52:08,17:52:08,2532,51,"",0,0,20707.63,0
1494020,17:52:54,17:52:54,2533,52,"",0,0,21043.89,0
1494020,17:53:37,17:53:37,2534,53,"",0,0,21368.32,0
1494020,17:54:04,17:54:04,2535,54,"",0,0,21605.02,0
1494020,17:54:32,17:54:32,2536,55,"",0,0,21835.35,0
1494020,17:55:14,17:55:14,2537,56,"",0,0,22124.78,0
1494020,17:55:47,17:55:47,2538,57,"",0,0,22353.96,0
1494020,17:57:08,17:57:08,2539,58,"",0,0,22980.97,0
1494020,17:57:43,17:57:43,2540,59,"",0,0,23228.29,0
1494020,17:58:33,17:58:33,2541,60,"",0,0,23562.33,0
1494020,17:59:15,17:59:15,2542,61,"",0,0,23890.14,0
1494020,17:59:45,17:59:45,2543,62,"",0,0,24111.62,0
1494020,18:00:34,18:00:34,2544,63,"",0,0,24436.39,0
1494020,18:01:32,18:01:32,2545,64,"",0,0,24823.46,0
1494020,18:02:25,18:02:25,2059,65,"",0,0,25225.82,0
1494020,18:03:09,18:03:09,2060,66,"",0,0,25555.56,0
1494020,18:04:02,18:04:02,2061,67,"",0,0,25949.55,0
1494020,18:05:00,18:05:00,2062,68,"",0,0,26341.32,1
1494060,17:17:00,17:17:00,1923,1,"",0,0,0.00,1
1494060,17:17:41,17:17:41,3368,2,"",0,0,594.37,0
1494060,17:17:54,17:17:54,2023,3,"",0,0,765.59,0
1494060,17:21:25,17:21:25,2490,4,"",0,0,3786.24,0
1494060,17:22:00,17:22:00,2283,5,"",0,0,4231.40,1
1494060,17:23:12,17:23:12,2491,6,"",0,0,4928.00,0
1494060,17:23:59,17:23:59,2492,7,"",0,0,5314.10,0
1494060,17:25:09,17:25:09,2493,8,"",0,0,5996.98,0
1494060,17:25:28,17:25:28,2494,9,"",0,0,6169.88,0
1494060,17:26:09,17:26:09,2495,10,"",0,0,6495.76,0
1494060,17:26:45,17:26:45,2496,11,"",0,0,6794.51,0
1494060,17:27:12,17:27:12,2497,12,"",0,0,7025.34,0
1494060,17:28:00,17:28:00,2499,13,"",0,0,7483.40,1
1494060,17:28:13,17:28:13,2500,14,"",0,0,7621.30,0
1494060,17:28:30,17:28:30,2501,15,"",0,0,7797.04,0
1494060,17:28:44,17:28:44,2502,16,"",0,0,7956.10,0
1494060,17:29:12,17:29:12,2503,17,"",0,0,8219.64,0
1494060,17:29:31,17:29:31,2504,18,"",0,0,8415.32,0
1494060,17:29:55,17:29:55,2505,19,"",0,0,8623.37,0
1494060,17:30:19,17:30:19,2506,20,"",0,0,8871.32,0
1494060,17:30:42,17:30:42,2507,21,"",0,0,9131.56,0
1494060,17:31:08,17:31:08,2508,22,"",0,0,9415.17,0
1494060,17:31:47,17:31:47,2509,23,"",0,0,9943.36,0
1494060,17:32:21,17:32:21,2510,24,"",0,0,10332.54,0
1494060,17:33:06,17:33:06,2511,25,"",0,0,10790.20,0
1494060,17:34:29,17:34:29,2512,26,"",0,0,11569.13,0
1494060,17:35:10,17:35:10,2513,27,"",0,0,11918.88,0
1494060,17:35:46,17:35:46,2514,28,"",0,0,12263.64,0
1494060,17:36:07,17:36:07,2515,29,"",0,0,12494.97,0
1494060,17:36:48,17:36:48,2516,30,"",0,0,12926.39,0
1494060,17:37:11,17:37:11,2517,31,"",0,0,13195.52,0
1494060,17:37:34,17:37:34,2518,32,"",0,0,13436.31,0
1494060,17:38:34,17:38:34,2520,33,"",0,0,14059.51,0
1494060,17:39:37,17:39:37,2521,34,"",0,0,14799.17,0
1494060,17:40:15,17:40:15,2225,35,"",0,0,15185.71,0
1494060,17:40:42,17:40:42,2226,36,"",0,0,15427.00,0
1494060,17:41:19,17:41:19,2227,37,"",0,0,15865.19,0
1494060,17:42:00,17:42:00,3468,38,"",0,0,16377.91,1
1494060,17:43:23,17:43:23,2522,39,"",0,0,16960.76,0
1494060,17:44:05,17:44:05,2523,40,"",0,0,17255.48,0
1494060,17:44:59,17:44:59,2524,41,"",0,0,17672.50,0
1494060,17:45:39,17:45:39,2525,42,"",0,0,17941.73,0
1494060,17:46:19,17:46:19,2526,43,"",0,0,18163.12,0
1494060,17:46:40,17:46:40,2527,44,"",0,0,18319.92,0
1494060,17:47:10,17:47:10,2528,45,"",0,0,18516.90,0
1494060,17:47:50,17:47:50,2529,46,"",0,0,18788.34,0
1494060,17:49:04,17:49:04,3562,47,"",0,0,19374.64,0
1494060,17:50:00,17:50:00,3336,48,"",0,0,19781.85,1
1494060,17:51:00,17:51:00,2530,49,"",0,0,20262.61,0
1494060,17:51:41,17:51:41,2531,50,"",0,0,20510.70,0
1494060,17:52:08,17:52:08,2532,51,"",0,0,20707.63,0
1494060,17:52:54,17:52:54,2533,52,"",0,0,21043.89,0
1494060,17:53:37,17:53:37,2534,53,"",0,0,21368.32,0
1494060,17:54:04,17:54:04,2535,54,"",0,0,21605.02,0
1494060,17:54:32,17:54:32,2536,55,"",0,0,21835.35,0
1494060,17:55:14,17:55:14,2537,56,"",0,0,22124.78,0
1494060,17:55:47,17:55:47,2538,57,"",0,0,22353.96,0
1494060,17:57:08,17:57:08,2539,58,"",0,0,22980.97,0
1494060,17:57:43,17:57:43,2540,59,"",0,0,23228.29,0
1494060,17:58:33,17:58:33,2541,60,"",0,0,23562.33,0
1494060,17:59:15,17:59:15,2542,61,"",0,0,23890.14,0
1494060,17:59:45,17:59:45,2543,62,"",0,0,24111.62,0
1494060,18:00:34,18:00:34,2544,63,"",0,0,24436.39,0
1494060,18:01:32,18:01:32,2545,64,"",0,0,24823.46,0
1494060,18:02:25,18:02:25,2059,65,"",0,0,25225.82,0
1494060,18:03:09,18:03:09,2060,66,"",0,0,25555.56,0
1494060,18:04:02,18:04:02,2061,67,"",0,0,25949.55,0
1494060,18:05:00,18:05:00,2062,68,"",0,0,26341.32,1
1495070,17:41:00,17:41:00,1984,1,"",0,0,0.00,1
1495070,17:41:36,17:41:36,3269,2,"",0,0,239.20,0
1495070,17:42:13,17:42:13,3378,3,"",0,0,465.55,0
1495070,17:42:50,17:42:50,2419,4,"",0,0,727.24,0
1495070,17:43:48,17:43:48,2420,5,"",0,0,1026.71,0
1495070,17:44:35,17:44:35,2421,6,"",0,0,1332.81,0
1495070,17:45:00,17:45:00,2422,7,"",0,0,1475.79,1
1495070,17:45:48,17:45:48,3561,8,"",0,0,1704.12,0
1495070,17:46:17,17:46:17,3267,9,"",0,0,1829.47,0
1495070,17:46:47,17:46:47,3259,10,"",0,0,1958.19,0
1495070,17:47:06,17:47:06,3518,11,"",0,0,2026.54,0
1495070,17:47:22,17:47:22,3260,12,"",0,0,2084.64,0
1495070,17:47:35,17:47:35,3256,13,"",0,0,2131.13,0
1495070,17:47:49,17:47:49,3261,14,"",0,0,2157.67,0
1495070,17:48:08,17:48:08,3262,15,"",0,0,2229.78,0
1495070,17:48:40,17:48:40,3257,16,"",0,0,2379.85,0
1495070,17:49:39,17:49:39,2040,17,"",0,0,2634.41,0
1495070,17:51:00,17:51:00,2041,18,"",0,0,3025.67,1
1495070,17:51:33,17:51:33,3270,19,"",0,0,3205.95,0
1495070,17:52:30,17:52:30,1985,20,"",0,0,3548.89,0
1495070,17:53:00,17:53:00,1986,21,"",0,0,3729.08,1
1495070,17:53:39,17:53:39,3371,22,"",0,0,3923.54,0
1495070,17:54:57,17:54:57,1987,23,"",0,0,4343.11,0
1495070,17:55:28,17:55:28,1988,24,"",0,0,4498.95,0
1495070,17:56:13,17:56:13,1989,25,"",0,0,4679.03,0
1495070,17:57:20,17:57:20,2819,26,"",0,0,5003.45,0
1495070,17:58:05,17:58:05,2423,27,"",0,0,5199.21,0
1495070,18:00:00,18:00:00,3573,28,"",0,0,5749.20,1
1496020,12:20:00,12:20:00,3593,1,"",0,0,0.00,1
1496020,12:22:20,12:22:20,3154,2,"",0,0,578.41,0
1496020,12:23:56,12:23:56,3155,3,"",0,0,1014.48,0
1496020,12:25:03,12:25:03,3156,4,"",0,0,1380.51,0
1496020,12:26:48,12:26:48,3157,5,"",0,0,1876.59,0
1496020,12:28:10,12:28:10,3158,6,"",0,0,2234.72,0
1496020,12:29:29,12:29:29,3159,7,"",0,0,2619.56,0
1496020,12:30:50,12:30:50,3160,8,"",0,0,3003.33,0
1496020,12:31:43,12:31:43,3161,9,"",0,0,3210.20,0
1496020,12:32:56,12:32:56,3162,10,"",0,0,3527.19,0
1496020,12:34:20,12:34:20,3163,11,"",0,0,3940.97,0
1496020,12:35:39,12:35:39,3512,12,"",0,0,4274.64,0
1496020,12:36:32,12:36:32,3164,13,"",0,0,4521.56,0
1496020,12:37:13,12:37:13,3165,14,"",0,0,4697.93,0
1496020,12:38:05,12:38:05,3166,15,"",0,0,4935.45,0
1496020,12:39:12,12:39:12,3167,16,"",0,0,5193.51,0
1496020,12:41:29,12:41:29,3168,17,"",0,0,5741.01,0
1496020,12:45:00,12:45:00,1885,18,"",0,0,6436.08,1
1496020,12:46:16,12:46:16,1886,19,"",0,0,6875.89,0
1496020,12:48:36,12:48:36,3169,20,"",0,0,7683.97,0
1496020,12:49:22,12:49:22,3170,21,"",0,0,7992.08,0
1496020,12:49:53,12:49:53,3171,22,"",0,0,8186.80,0
1496020,12:50:16,12:50:16,3172,23,"",0,0,8373.39,0
1496020,12:50:47,12:50:47,3173,24,"",0,0,8604.82,0
1496020,12:51:14,12:51:14,3174,25,"",0,0,8783.90,0
1496020,12:52:17,12:52:17,3223,26,"",0,0,9169.29,0
1496020,12:53:03,12:53:03,3175,27,"",0,0,9496.93,0
1496020,12:53:38,12:53:38,3176,28,"",0,0,9701.60,0
1496020,12:54:04,12:54:04,3177,29,"",0,0,9849.55,0
1496020,12:54:49,12:54:49,3178,30,"",0,0,10121.05,0
1496020,12:55:39,12:55:39,3179,31,"",0,0,10429.41,0
1496020,12:56:32,12:56:32,3180,32,"",0,0,10811.58,0
1496020,12:57:03,12:57:03,3181,33,"",0,0,10995.98,0
1496020,12:57:57,12:57:57,2043,34,"",0,0,11351.44,0
1496020,12:58:35,12:58:35,2044,35,"",0,0,11596.01,0
1496020,13:00:00,13:00:00,1923,36,"",0,0,12100.50,1
1496020,13:01:09,13:01:09,3368,37,"",0,0,12694.87,0
1496020,13:01:30,13:01:30,2023,38,"",0,0,12866.09,0
1496020,13:07:19,13:07:19,2490,39,"",0,0,15883.52,0
1496020,13:08:16,13:08:16,2283,40,"",0,0,16328.62,0
1496020,13:09:31,13:09:31,3182,41,"",0,0,16997.85,0
1496020,13:10:54,13:10:54,3183,42,"",0,0,17731.52,0
1496020,13:11:46,13:11:46,3403,43,"",0,0,18220.50,0
1496020,13:12:44,13:12:44,2293,44,"",0,0,18696.37,0
1496020,13:13:34,13:13:34,3642,45,"",0,0,19116.37,0
1496020,13:15:00,13:15:00,3511,46,"",0,0,19794.00,1
1496060,12:20:00,12:20:00,3593,1,"",0,0,0.00,1
1496060,12:22:20,12:22:20,3154,2,"",0,0,578.41,0
1496060,12:23:56,12:23:56,3155,3,"",0,0,1014.48,0
1496060,12:25:03,12:25:03,3156,4,"",0,0,1380.51,0
1496060,12:26:48,12:26:48,3157,5,"",0,0,1876.59,0
1496060,12:28:10,12:28:10,3158,6,"",0,0,2234.72,0
1496060,12:29:29,12:29:29,3159,7,"",0,0,2619.56,0
1496060,12:30:50,12:30:50,3160,8,"",0,0,3003.33,0
1496060,12:31:43,12:31:43,3161,9,"",0,0,3210.20,0
1496060,12:32:56,12:32:56,3162,10,"",0,0,3527.19,0
1496060,12:34:20,12:34:20,3163,11,"",0,0,3940.97,0
1496060,12:35:39,12:35:39,3512,12,"",0,0,4274.64,0
1496060,12:36:32,12:36:32,3164,13,"",0,0,4521.56,0
1496060,12:37:13,12:37:13,3165,14,"",0,0,4697.93,0
1496060,12:38:05,12:38:05,3166,15,"",0,0,4935.45,0
1496060,12:39:12,12:39:12,3167,16,"",0,0,5193.51,0
1496060,12:41:29,12:41:29,3168,17,"",0,0,5741.01,0
1496060,12:45:00,12:45:00,1885,18,"",0,0,6436.08,1
1496060,12:46:16,12:46:16,1886,19,"",0,0,6875.89,0
1496060,12:48:36,12:48:36,3169,20,"",0,0,7683.97,0
1496060,12:49:22,12:49:22,3170,21,"",0,0,7992.08,0
1496060,12:49:53,12:49:53,3171,22,"",0,0,8186.80,0
1496060,12:50:16,12:50:16,3172,23,"",0,0,8373.39,0
1496060,12:50:47,12:50:47,3173,24,"",0,0,8604.82,0
1496060,12:51:14,12:51:14,3174,25,"",0,0,8783.90,0
1496060,12:52:17,12:52:17,3223,26,"",0,0,9169.29,0
1496060,12:53:03,12:53:03,3175,27,"",0,0,9496.93,0
1496060,12:53:38,12:53:38,3176,28,"",0,0,9701.60,0
1496060,12:54:04,12:54:04,3177,29,"",0,0,9849.55,0
1496060,12:54:49,12:54:49,3178,30,"",0,0,10121.05,0
1496060,12:55:39,12:55:39,3179,31,"",0,0,10429.41,0
1496060,12:56:32,12:56:32,3180,32,"",0,0,10811.58,0
1496060,12:57:03,12:57:03,3181,33,"",0,0,10995.98,0
1496060,12:57:57,12:57:57,2043,34,"",0,0,11351.44,0
1496060,12:58:35,12:58:35,2044,35,"",0,0,11596.01,0
1496060,13:00:00,13:00:00,1923,36,"",0,0,12100.50,1
1496060,13:01:09,13:01:09,3368,37,"",0,0,12694.87,0
1496060,13:01:30,13:01:30,2023,38,"",0,0,12866.09,0
1496060,13:07:19,13:07:19,2490,39,"",0,0,15883.52,0
1496060,13:08:16,13:08:16,2283,40,"",0,0,16328.62,0
1496060,13:09:31,13:09:31,3182,41,"",0,0,16997.85,0
1496060,13:10:54,13:10:54,3183,42,"",0,0,17731.52,0
1496060,13:11:46,13:11:46,3403,43,"",0,0,18220.50,0
1496060,13:12:44,13:12:44,2293,44,"",0,0,18696.37,0
1496060,13:13:34,13:13:34,3642,45,"",0,0,19116.37,0
1496060,13:15:00,13:15:00,3511,46,"",0,0,19794.00,1
1497020,08:30:00,08:30:00,3593,1,"",0,0,0.00,1
1497020,08:31:52,08:31:52,3154,2,"",0,0,578.41,0
1497020,08:33:09,08:33:09,3155,3,"",0,0,1014.48,0
1497020,08:34:02,08:34:02,3156,4,"",0,0,1380.51,0
1497020,08:35:26,08:35:26,3157,5,"",0,0,1876.59,0
1497020,08:36:32,08:36:32,3158,6,"",0,0,2234.72,0
1497020,08:37:35,08:37:35,3159,7,"",0,0,2619.56,0
1497020,08:38:40,08:38:40,3160,8,"",0,0,3003.33,0
1497020,08:39:22,08:39:22,3161,9,"",0,0,3210.20,0
1497020,08:40:21,08:40:21,3162,10,"",0,0,3527.19,0
1497020,08:41:28,08:41:28,3163,11,"",0,0,3940.97,0
1497020,08:42:31,08:42:31,3512,12,"",0,0,4274.64,0
1497020,08:43:13,08:43:13,3164,13,"",0,0,4521.56,0
1497020,08:43:46,08:43:46,3165,14,"",0,0,4697.93,0
1497020,08:44:28,08:44:28,3166,15,"",0,0,4935.45,0
1497020,08:45:22,08:45:22,3167,16,"",0,0,5193.51,0
1497020,08:47:11,08:47:11,3168,17,"",0,0,5741.01,0
1497020,08:50:00,08:50:00,1885,18,"",0,0,6436.08,1
1497020,08:51:16,08:51:16,1886,19,"",0,0,6875.89,0
1497020,08:53:36,08:53:36,3169,20,"",0,0,7683.97,0
1497020,08:54:22,08:54:22,3170,21,"",0,0,7992.08,0
1497020,08:54:53,08:54:53,3171,22,"",0,0,8186.80,0
1497020,08:55:16,08:55:16,3172,23,"",0,0,8373.39,0
1497020,08:55:47,08:55:47,3173,24,"",0,0,8604.82,0
1497020,08:56:14,08:56:14,3174,25,"",0,0,8783.90,0
1497020,08:57:17,08:57:17,3223,26,"",0,0,9169.29,0
1497020,08:58:03,08:58:03,3175,27,"",0,0,9496.93,0
1497020,08:58:38,08:58:38,3176,28,"",0,0,9701.60,0
1497020,08:59:04,08:59:04,3177,29,"",0,0,9849.55,0
1497020,08:59:49,08:59:49,3178,30,"",0,0,10121.05,0
1497020,09:00:39,09:00:39,3179,31,"",0,0,10429.41,0
1497020,09:01:32,09:01:32,3180,32,"",0,0,10811.58,0
1497020,09:02:03,09:02:03,3181,33,"",0,0,10995.98,0
1497020,09:02:57,09:02:57,2043,34,"",0,0,11351.44,0
1497020,09:03:35,09:03:35,2044,35,"",0,0,11596.01,0
1497020,09:05:00,09:05:00,1923,36,"",0,0,12100.50,1
1497020,09:06:09,09:06:09,3368,37,"",0,0,12694.87,0
1497020,09:06:30,09:06:30,2023,38,"",0,0,12866.09,0
1497020,09:12:19,09:12:19,2490,39,"",0,0,15883.52,0
1497020,09:13:16,09:13:16,2283,40,"",0,0,16328.62,0
1497020,09:14:31,09:14:31,3182,41,"",0,0,16997.85,0
1497020,09:15:54,09:15:54,3183,42,"",0,0,17731.52,0
1497020,09:16:46,09:16:46,3403,43,"",0,0,18220.50,0
1497020,09:17:44,09:17:44,2293,44,"",0,0,18696.37,0
1497020,09:18:34,09:18:34,3642,45,"",0,0,19116.37,0
1497020,09:20:00,09:20:00,3511,46,"",0,0,19794.00,1
1497060,08:30:00,08:30:00,3593,1,"",0,0,0.00,1
1497060,08:31:52,08:31:52,3154,2,"",0,0,578.41,0
1497060,08:33:09,08:33:09,3155,3,"",0,0,1014.48,0
1497060,08:34:02,08:34:02,3156,4,"",0,0,1380.51,0
1497060,08:35:26,08:35:26,3157,5,"",0,0,1876.59,0
1497060,08:36:32,08:36:32,3158,6,"",0,0,2234.72,0
1497060,08:37:35,08:37:35,3159,7,"",0,0,2619.56,0
1497060,08:38:40,08:38:40,3160,8,"",0,0,3003.33,0
1497060,08:39:22,08:39:22,3161,9,"",0,0,3210.20,0
1497060,08:40:21,08:40:21,3162,10,"",0,0,3527.19,0
1497060,08:41:28,08:41:28,3163,11,"",0,0,3940.97,0
1497060,08:42:31,08:42:31,3512,12,"",0,0,4274.64,0
1497060,08:43:13,08:43:13,3164,13,"",0,0,4521.56,0
1497060,08:43:46,08:43:46,3165,14,"",0,0,4697.93,0
1497060,08:44:28,08:44:28,3166,15,"",0,0,4935.45,0
1497060,08:45:22,08:45:22,3167,16,"",0,0,5193.51,0
1497060,08:47:11,08:47:11,3168,17,"",0,0,5741.01,0
1497060,08:50:00,08:50:00,1885,18,"",0,0,6436.08,1
1497060,08:51:16,08:51:16,1886,19,"",0,0,6875.89,0
1497060,08:53:36,08:53:36,3169,20,"",0,0,7683.97,0
1497060,08:54:22,08:54:22,3170,21,"",0,0,7992.08,0
1497060,08:54:53,08:54:53,3171,22,"",0,0,8186.80,0
1497060,08:55:16,08:55:16,3172,23,"",0,0,8373.39,0
1497060,08:55:47,08:55:47,3173,24,"",0,0,8604.82,0
1497060,08:56:14,08:56:14,3174,25,"",0,0,8783.90,0
1497060,08:57:17,08:57:17,3223,26,"",0,0,9169.29,0
1497060,08:58:03,08:58:03,3175,27,"",0,0,9496.93,0
1497060,08:58:38,08:58:38,3176,28,"",0,0,9701.60,0
1497060,08:59:04,08:59:04,3177,29,"",0,0,9849.55,0
1497060,08:59:49,08:59:49,3178,30,"",0,0,10121.05,0
1497060,09:00:39,09:00:39,3179,31,"",0,0,10429.41,0
1497060,09:01:32,09:01:32,3180,32,"",0,0,10811.58,0
1497060,09:02:03,09:02:03,3181,33,"",0,0,10995.98,0
1497060,09:02:57,09:02:57,2043,34,"",0,0,11351.44,0
1497060,09:03:35,09:03:35,2044,35,"",0,0,11596.01,0
1497060,09:05:00,09:05:00,1923,36,"",0,0,12100.50,1
1497060,09:06:09,09:06:09,3368,37,"",0,0,12694.87,0
1497060,09:06:30,09:06:30,2023,38,"",0,0,12866.09,0
1497060,09:12:19,09:12:19,2490,39,"",0,0,15883.52,0
1497060,09:13:16,09:13:16,2283,40,"",0,0,16328.62,0
1497060,09:14:31,09:14:31,3182,41,"",0,0,16997.85,0
1497060,09:15:54,09:15:54,3183,42,"",0,0,17731.52,0
1497060,09:16:46,09:16:46,3403,43,"",0,0,18220.50,0
1497060,09:17:44,09:17:44,2293,44,"",0,0,18696.37,0
1497060,09:18:34,09:18:34,3642,45,"",0,0,19116.37,0
1497060,09:20:00,09:20:00,3511,46,"",0,0,19794.00,1
1498010,17:05:00,17:05:00,1923,1,"",0,0,0.00,1
1498010,17:07:45,17:07:45,3514,2,"",0,0,619.47,0
1498010,17:08:15,17:08:15,3268,3,"",0,0,734.68,0
1498010,17:08:45,17:08:45,3263,4,"",0,0,819.02,0
1498010,17:09:06,17:09:06,3271,5,"",0,0,871.78,0
1498010,17:09:22,17:09:22,3264,6,"",0,0,910.01,0
1498010,17:09:46,17:09:46,3519,7,"",0,0,988.36,0
1498010,17:10:06,17:10:06,3265,8,"",0,0,1033.38,0
1498010,17:10:30,17:10:30,3266,9,"",0,0,1107.15,0
1498010,17:11:24,17:11:24,3560,10,"",0,0,1303.66,0
1498010,17:12:11,17:12:11,3630,11,"",0,0,1493.90,0
1498010,17:13:32,17:13:32,3252,12,"",0,0,1790.31,0
1498010,17:15:00,17:15:00,2350,13,"",0,0,2088.82,1
1498010,17:18:00,17:18:00,1984,14,"",0,0,3437.65,1
1499070,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
1499070,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
1499070,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
1499070,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
1499070,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
1499070,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
1499070,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
1499070,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
1499070,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
1499070,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
1499070,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
1499070,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
1499070,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
1499070,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
1499070,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
1500070,16:00:00,16:00:00,2836,1,"",0,0,0.00,1
1500070,16:01:20,16:01:20,3601,2,"",0,0,300.40,0
1500070,16:04:09,16:04:09,2837,3,"",0,0,966.82,0
1500070,16:05:52,16:05:52,2838,4,"",0,0,1301.36,0
1500070,16:07:09,16:07:09,3185,5,"",0,0,1642.53,0
1500070,16:08:34,16:08:34,2839,6,"",0,0,2001.64,0
1500070,16:09:07,16:09:07,2840,7,"",0,0,2127.73,0
1500070,16:10:31,16:10:31,2841,8,"",0,0,2438.25,0
1500070,16:11:45,16:11:45,2842,9,"",0,0,2710.29,0
1500070,16:13:09,16:13:09,2843,10,"",0,0,3038.23,0
1500070,16:15:00,16:15:00,3548,11,"",0,0,3436.28,1
1501070,12:20:00,12:20:00,3593,1,"",0,0,0.00,1
1501070,12:22:20,12:22:20,3154,2,"",0,0,578.41,0
1501070,12:23:56,12:23:56,3155,3,"",0,0,1014.48,0
1501070,12:25:03,12:25:03,3156,4,"",0,0,1380.51,0
1501070,12:26:48,12:26:48,3157,5,"",0,0,1876.59,0
1501070,12:28:10,12:28:10,3158,6,"",0,0,2234.72,0
1501070,12:29:29,12:29:29,3159,7,"",0,0,2619.56,0
1501070,12:30:50,12:30:50,3160,8,"",0,0,3003.33,0
1501070,12:31:43,12:31:43,3161,9,"",0,0,3210.20,0
1501070,12:32:56,12:32:56,3162,10,"",0,0,3527.19,0
1501070,12:34:20,12:34:20,3163,11,"",0,0,3940.97,0
1501070,12:35:39,12:35:39,3512,12,"",0,0,4274.64,0
1501070,12:36:32,12:36:32,3164,13,"",0,0,4521.56,0
1501070,12:37:13,12:37:13,3165,14,"",0,0,4697.93,0
1501070,12:38:05,12:38:05,3166,15,"",0,0,4935.45,0
1501070,12:39:12,12:39:12,3167,16,"",0,0,5193.51,0
1501070,12:41:29,12:41:29,3168,17,"",0,0,5741.01,0
1501070,12:45:00,12:45:00,1885,18,"",0,0,6436.08,1
1501070,12:46:16,12:46:16,1886,19,"",0,0,6875.89,0
1501070,12:48:36,12:48:36,3169,20,"",0,0,7683.97,0
1501070,12:49:22,12:49:22,3170,21,"",0,0,7992.08,0
1501070,12:49:53,12:49:53,3171,22,"",0,0,8186.80,0
1501070,12:50:16,12:50:16,3172,23,"",0,0,8373.39,0
1501070,12:50:47,12:50:47,3173,24,"",0,0,8604.82,0
1501070,12:51:14,12:51:14,3174,25,"",0,0,8783.90,0
1501070,12:52:17,12:52:17,3223,26,"",0,0,9169.29,0
1501070,12:53:03,12:53:03,3175,27,"",0,0,9496.93,0
1501070,12:53:38,12:53:38,3176,28,"",0,0,9701.60,0
1501070,12:54:04,12:54:04,3177,29,"",0,0,9849.55,0
1501070,12:54:49,12:54:49,3178,30,"",0,0,10121.05,0
1501070,12:55:39,12:55:39,3179,31,"",0,0,10429.41,0
1501070,12:56:32,12:56:32,3180,32,"",0,0,10811.58,0
1501070,12:57:03,12:57:03,3181,33,"",0,0,10995.98,0
1501070,12:57:57,12:57:57,2043,34,"",0,0,11351.44,0
1501070,12:58:35,12:58:35,2044,35,"",0,0,11596.01,0
1501070,13:00:00,13:00:00,1923,36,"",0,0,12100.50,1
1501070,13:01:09,13:01:09,3368,37,"",0,0,12694.87,0
1501070,13:01:30,13:01:30,2023,38,"",0,0,12866.09,0
1501070,13:07:19,13:07:19,2490,39,"",0,0,15883.52,0
1501070,13:08:16,13:08:16,2283,40,"",0,0,16328.62,0
1501070,13:09:31,13:09:31,3182,41,"",0,0,16997.85,0
1501070,13:10:54,13:10:54,3183,42,"",0,0,17731.52,0
1501070,13:11:46,13:11:46,3403,43,"",0,0,18220.50,0
1501070,13:12:44,13:12:44,2293,44,"",0,0,18696.37,0
1501070,13:13:34,13:13:34,3642,45,"",0,0,19116.37,0
1501070,13:15:00,13:15:00,3511,46,"",0,0,19794.00,1
1502020,10:05:00,10:05:00,3548,1,"",0,0,0.00,1
1502020,10:05:26,10:05:26,2936,2,"",0,0,109.26,0
1502020,10:06:19,10:06:19,2939,3,"",0,0,360.80,0
1502020,10:07:12,10:07:12,2940,4,"",0,0,598.16,0
1502020,10:08:11,10:08:11,2941,5,"",0,0,905.09,0
1502020,10:09:27,10:09:27,2942,6,"",0,0,1262.89,0
1502020,10:10:02,10:10:02,2943,7,"",0,0,1441.55,0
1502020,10:11:10,10:11:10,3352,8,"",0,0,1735.04,0
1502020,10:12:44,10:12:44,3351,9,"",0,0,2112.44,0
1502020,10:15:00,10:15:00,2834,10,"",0,0,2643.78,0
1502020,10:16:34,10:16:34,3541,11,"",0,0,3004.46,0
1502020,10:18:17,10:18:17,2835,12,"",0,0,3466.38,0
1502020,10:18:55,10:18:55,3542,13,"",0,0,3661.41,0
1502020,10:20:00,10:20:00,2836,14,"",0,0,3953.38,1
1502060,10:05:00,10:05:00,3548,1,"",0,0,0.00,1
1502060,10:05:26,10:05:26,2936,2,"",0,0,109.26,0
1502060,10:06:19,10:06:19,2939,3,"",0,0,360.80,0
1502060,10:07:12,10:07:12,2940,4,"",0,0,598.16,0
1502060,10:08:11,10:08:11,2941,5,"",0,0,905.09,0
1502060,10:09:27,10:09:27,2942,6,"",0,0,1262.89,0
1502060,10:10:02,10:10:02,2943,7,"",0,0,1441.55,0
1502060,10:11:10,10:11:10,3352,8,"",0,0,1735.04,0
1502060,10:12:44,10:12:44,3351,9,"",0,0,2112.44,0
1502060,10:15:00,10:15:00,2834,10,"",0,0,2643.78,0
1502060,10:16:34,10:16:34,3541,11,"",0,0,3004.46,0
1502060,10:18:17,10:18:17,2835,12,"",0,0,3466.38,0
1502060,10:18:55,10:18:55,3542,13,"",0,0,3661.41,0
1502060,10:20:00,10:20:00,2836,14,"",0,0,3953.38,1
1503010,18:10:00,18:10:00,2836,1,"",0,0,0.00,1
1503010,18:11:20,18:11:20,3601,2,"",0,0,300.40,0
1503010,18:14:09,18:14:09,2837,3,"",0,0,966.82,0
1503010,18:15:52,18:15:52,2838,4,"",0,0,1301.36,0
1503010,18:17:09,18:17:09,3185,5,"",0,0,1642.53,0
1503010,18:18:34,18:18:34,2839,6,"",0,0,2001.64,0
1503010,18:19:07,18:19:07,2840,7,"",0,0,2127.73,0
1503010,18:20:31,18:20:31,2841,8,"",0,0,2438.25,0
1503010,18:21:45,18:21:45,2842,9,"",0,0,2710.29,0
1503010,18:23:09,18:23:09,2843,10,"",0,0,3038.23,0
1503010,18:25:00,18:25:00,3548,11,"",0,0,3436.28,1
1504070,19:09:00,19:09:00,3185,1,"",0,0,0.00,1
1504070,19:09:20,19:09:20,3352,2,"",0,0,194.29,0
1504070,19:09:54,19:09:54,3361,3,"",0,0,448.84,0
1504070,19:11:19,19:11:19,2944,4,"",0,0,1472.96,0
1504070,19:11:50,19:11:50,2945,5,"",0,0,1883.14,0
1504070,19:12:14,19:12:14,2946,6,"",0,0,2189.47,0
1504070,19:12:46,19:12:46,2947,7,"",0,0,2479.71,0
1504070,19:13:44,19:13:44,3370,8,"",0,0,3240.53,0
1504070,19:14:25,19:14:25,2948,9,"",0,0,3731.66,0
1504070,19:14:56,19:14:56,2949,10,"",0,0,4169.99,0
1504070,19:15:25,19:15:25,2950,11,"",0,0,4528.30,0
1504070,19:15:51,19:15:51,2951,12,"",0,0,4867.92,0
1504070,19:16:16,19:16:16,2952,13,"",0,0,5151.71,0
1504070,19:16:57,19:16:57,3554,14,"",0,0,5531.43,0
1504070,19:18:00,19:18:00,3396,15,"",0,0,6419.77,1
1505020,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
1505020,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
1505020,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
1505020,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
1505020,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
1505020,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
1505020,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
1505020,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
1505020,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
1505020,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
1505020,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
1505020,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
1505020,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
1505020,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
1505020,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
1505060,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
1505060,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
1505060,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
1505060,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
1505060,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
1505060,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
1505060,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
1505060,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
1505060,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
1505060,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
1505060,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
1505060,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
1505060,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
1505060,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
1505060,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
1506020,19:36:00,19:36:00,3593,1,"",0,0,0.00,1
1506020,19:36:40,19:36:40,3080,2,"",0,0,394.54,0
1506020,19:37:53,19:37:53,3081,3,"",0,0,1018.67,0
1506020,19:38:58,19:38:58,3082,4,"",0,0,1596.75,0
1506020,19:39:25,19:39:25,3083,5,"",0,0,1852.98,0
1506020,19:39:57,19:39:57,3084,6,"",0,0,2175.76,0
1506020,19:40:47,19:40:47,2746,7,"",0,0,2616.47,0
1506020,19:41:17,19:41:17,2747,8,"",0,0,2904.05,0
1506020,19:42:11,19:42:11,2748,9,"",0,0,3330.36,0
1506020,19:43:06,19:43:06,2749,10,"",0,0,3762.72,0
1506020,19:43:45,19:43:45,2750,11,"",0,0,4102.81,0
1506020,19:44:18,19:44:18,2751,12,"",0,0,4417.62,0
1506020,19:44:41,19:44:41,2752,13,"",0,0,4599.17,0
1506020,19:45:35,19:45:35,2753,14,"",0,0,5024.28,0
1506020,19:45:58,19:45:58,2754,15,"",0,0,5220.08,0
1506020,19:46:17,19:46:17,2755,16,"",0,0,5419.14,0
1506020,19:46:44,19:46:44,2756,17,"",0,0,5679.41,0
1506020,19:47:15,19:47:15,2757,18,"",0,0,5937.50,0
1506020,19:48:39,19:48:39,3085,19,"",0,0,6654.82,0
1506020,19:49:00,19:49:00,3086,20,"",0,0,6837.44,1
1506020,19:50:23,19:50:23,3087,21,"",0,0,7674.37,0
1506020,19:53:00,19:53:00,3088,22,"",0,0,9305.48,1
1506020,19:53:55,19:53:55,3089,23,"",0,0,9982.69,0
1506020,19:56:34,19:56:34,3090,24,"",0,0,11880.08,0
1506020,19:58:00,19:58:00,3396,25,"",0,0,13016.81,1
1506020,19:58:53,19:58:53,3184,26,"",0,0,13525.59,0
1506020,20:00:47,20:00:47,3092,27,"",0,0,14446.50,0
1506020,20:01:47,20:01:47,3093,28,"",0,0,14975.14,0
1506020,20:03:25,20:03:25,3094,29,"",0,0,15696.96,0
1506020,20:05:01,20:05:01,3095,30,"",0,0,16656.69,0
1506020,20:06:00,20:06:00,3096,31,"",0,0,17143.48,1
1506020,20:07:12,20:07:12,3097,32,"",0,0,17740.32,0
1506020,20:07:59,20:07:59,3098,33,"",0,0,18151.82,0
1506020,20:08:26,20:08:26,3099,34,"",0,0,18439.08,0
1506020,20:09:32,20:09:32,3100,35,"",0,0,19017.92,0
1506020,20:10:46,20:10:46,3101,36,"",0,0,19690.49,0
1506020,20:12:19,20:12:19,3102,37,"",0,0,20474.51,0
1506020,20:13:43,20:13:43,3103,38,"",0,0,21272.42,0
1506020,20:15:01,20:15:01,3198,39,"",0,0,21976.77,0
1506020,20:15:43,20:15:43,3187,40,"",0,0,22304.77,0
1506020,20:16:47,20:16:47,3188,41,"",0,0,22782.57,0
1506020,20:18:00,20:18:00,3396,42,"",0,0,23344.14,1
1506060,19:36:00,19:36:00,3593,1,"",0,0,0.00,1
1506060,19:36:40,19:36:40,3080,2,"",0,0,394.54,0
1506060,19:37:53,19:37:53,3081,3,"",0,0,1018.67,0
1506060,19:38:58,19:38:58,3082,4,"",0,0,1596.75,0
1506060,19:39:25,19:39:25,3083,5,"",0,0,1852.98,0
1506060,19:39:57,19:39:57,3084,6,"",0,0,2175.76,0
1506060,19:40:47,19:40:47,2746,7,"",0,0,2616.47,0
1506060,19:41:17,19:41:17,2747,8,"",0,0,2904.05,0
1506060,19:42:11,19:42:11,2748,9,"",0,0,3330.36,0
1506060,19:43:06,19:43:06,2749,10,"",0,0,3762.72,0
1506060,19:43:45,19:43:45,2750,11,"",0,0,4102.81,0
1506060,19:44:18,19:44:18,2751,12,"",0,0,4417.62,0
1506060,19:44:41,19:44:41,2752,13,"",0,0,4599.17,0
1506060,19:45:35,19:45:35,2753,14,"",0,0,5024.28,0
1506060,19:45:58,19:45:58,2754,15,"",0,0,5220.08,0
1506060,19:46:17,19:46:17,2755,16,"",0,0,5419.14,0
1506060,19:46:44,19:46:44,2756,17,"",0,0,5679.41,0
1506060,19:47:15,19:47:15,2757,18,"",0,0,5937.50,0
1506060,19:48:39,19:48:39,3085,19,"",0,0,6654.82,0
1506060,19:49:00,19:49:00,3086,20,"",0,0,6837.44,1
1506060,19:50:23,19:50:23,3087,21,"",0,0,7674.37,0
1506060,19:53:00,19:53:00,3088,22,"",0,0,9305.48,1
1506060,19:53:55,19:53:55,3089,23,"",0,0,9982.69,0
1506060,19:56:34,19:56:34,3090,24,"",0,0,11880.08,0
1506060,19:58:00,19:58:00,3396,25,"",0,0,13016.81,1
1506060,19:58:53,19:58:53,3184,26,"",0,0,13525.59,0
1506060,20:00:47,20:00:47,3092,27,"",0,0,14446.50,0
1506060,20:01:47,20:01:47,3093,28,"",0,0,14975.14,0
1506060,20:03:25,20:03:25,3094,29,"",0,0,15696.96,0
1506060,20:05:01,20:05:01,3095,30,"",0,0,16656.69,0
1506060,20:06:00,20:06:00,3096,31,"",0,0,17143.48,1
1506060,20:07:12,20:07:12,3097,32,"",0,0,17740.32,0
1506060,20:07:59,20:07:59,3098,33,"",0,0,18151.82,0
1506060,20:08:26,20:08:26,3099,34,"",0,0,18439.08,0
1506060,20:09:32,20:09:32,3100,35,"",0,0,19017.92,0
1506060,20:10:46,20:10:46,3101,36,"",0,0,19690.49,0
1506060,20:12:19,20:12:19,3102,37,"",0,0,20474.51,0
1506060,20:13:43,20:13:43,3103,38,"",0,0,21272.42,0
1506060,20:15:01,20:15:01,3198,39,"",0,0,21976.77,0
1506060,20:15:43,20:15:43,3187,40,"",0,0,22304.77,0
1506060,20:16:47,20:16:47,3188,41,"",0,0,22782.57,0
1506060,20:18:00,20:18:00,3396,42,"",0,0,23344.14,1
1507020,06:15:00,06:15:00,3596,1,"",0,0,0.00,1
1507020,06:17:11,06:17:11,2307,2,"",0,0,821.09,0
1507020,06:19:55,06:19:55,3517,3,"",0,0,1905.13,0
1507020,06:20:44,06:20:44,3546,4,"",0,0,2285.71,0
1507020,06:22:22,06:22:22,3553,5,"",0,0,3006.76,0
1507020,06:24:24,06:24:24,3365,6,"",0,0,3726.37,0
1507020,06:26:54,06:26:54,2220,7,"",0,0,4791.50,0
1507020,06:28:00,06:28:00,3317,8,"",0,0,5172.56,1
1507020,06:29:27,06:29:27,3326,9,"",0,0,5808.39,0
1507020,06:30:35,06:30:35,2306,10,"",0,0,6453.87,0
1507020,06:31:24,06:31:24,2305,11,"",0,0,6950.57,0
1507020,06:32:00,06:32:00,2304,12,"",0,0,7237.31,0
1507020,06:32:58,06:32:58,3454,13,"",0,0,7659.41,0
1507020,06:34:00,06:34:00,2479,14,"",0,0,8172.18,1
1507020,06:34:28,06:34:28,2480,15,"",0,0,8309.88,0
1507020,06:34:56,06:34:56,2481,16,"",0,0,8513.01,0
1507020,06:36:20,06:36:20,2482,17,"",0,0,9119.33,0
1507020,06:36:48,06:36:48,2483,18,"",0,0,9276.36,0
1507020,06:37:11,06:37:11,2484,19,"",0,0,9457.63,0
1507020,06:38:40,06:38:40,2485,20,"",0,0,9935.74,0
1507020,06:39:36,06:39:36,2486,21,"",0,0,10253.32,0
1507020,06:41:45,06:41:45,2285,22,"",0,0,11002.97,0
1507020,06:43:00,06:43:00,2286,23,"",0,0,11525.00,1
1507020,06:43:54,06:43:54,2287,24,"",0,0,11861.49,0
1507020,06:44:50,06:44:50,2288,25,"",0,0,12307.88,0
1507020,06:45:48,06:45:48,2289,26,"",0,0,12822.32,0
1507020,06:47:01,06:47:01,2290,27,"",0,0,13262.83,0
1507020,06:48:36,06:48:36,2291,28,"",0,0,13912.18,0
1507020,06:49:15,06:49:15,2292,29,"",0,0,14208.46,0
1507020,06:50:03,06:50:03,2293,30,"",0,0,14533.44,0
1507020,06:51:00,06:51:00,3642,31,"",0,0,14946.24,1
1507020,06:58:00,06:58:00,3319,32,"",0,0,17963.93,1
1507020,07:02:52,07:02:52,3394,33,"",0,0,20336.89,0
1507020,07:04:07,07:04:07,2303,34,"",0,0,20992.98,0
1507020,07:04:49,07:04:49,3597,35,"",0,0,21404.15,0
1507020,07:07:00,07:07:00,3596,36,"",0,0,22657.07,1
1507060,06:15:00,06:15:00,3596,1,"",0,0,0.00,1
1507060,06:17:11,06:17:11,2307,2,"",0,0,821.09,0
1507060,06:19:55,06:19:55,3517,3,"",0,0,1905.13,0
1507060,06:20:44,06:20:44,3546,4,"",0,0,2285.71,0
1507060,06:22:22,06:22:22,3553,5,"",0,0,3006.76,0
1507060,06:24:24,06:24:24,3365,6,"",0,0,3726.37,0
1507060,06:26:54,06:26:54,2220,7,"",0,0,4791.50,0
1507060,06:28:00,06:28:00,3317,8,"",0,0,5172.56,1
1507060,06:29:27,06:29:27,3326,9,"",0,0,5808.39,0
1507060,06:30:35,06:30:35,2306,10,"",0,0,6453.87,0
1507060,06:31:24,06:31:24,2305,11,"",0,0,6950.57,0
1507060,06:32:00,06:32:00,2304,12,"",0,0,7237.31,0
1507060,06:32:58,06:32:58,3454,13,"",0,0,7659.41,0
1507060,06:34:00,06:34:00,2479,14,"",0,0,8172.18,1
1507060,06:34:28,06:34:28,2480,15,"",0,0,8309.88,0
1507060,06:34:56,06:34:56,2481,16,"",0,0,8513.01,0
1507060,06:36:20,06:36:20,2482,17,"",0,0,9119.33,0
1507060,06:36:48,06:36:48,2483,18,"",0,0,9276.36,0
1507060,06:37:11,06:37:11,2484,19,"",0,0,9457.63,0
1507060,06:38:40,06:38:40,2485,20,"",0,0,9935.74,0
1507060,06:39:36,06:39:36,2486,21,"",0,0,10253.32,0
1507060,06:41:45,06:41:45,2285,22,"",0,0,11002.97,0
1507060,06:43:00,06:43:00,2286,23,"",0,0,11525.00,1
1507060,06:43:54,06:43:54,2287,24,"",0,0,11861.49,0
1507060,06:44:50,06:44:50,2288,25,"",0,0,12307.88,0
1507060,06:45:48,06:45:48,2289,26,"",0,0,12822.32,0
1507060,06:47:01,06:47:01,2290,27,"",0,0,13262.83,0
1507060,06:48:36,06:48:36,2291,28,"",0,0,13912.18,0
1507060,06:49:15,06:49:15,2292,29,"",0,0,14208.46,0
1507060,06:50:03,06:50:03,2293,30,"",0,0,14533.44,0
1507060,06:51:00,06:51:00,3642,31,"",0,0,14946.24,1
1507060,06:58:00,06:58:00,3319,32,"",0,0,17963.93,1
1507060,07:02:52,07:02:52,3394,33,"",0,0,20336.89,0
1507060,07:04:07,07:04:07,2303,34,"",0,0,20992.98,0
1507060,07:04:49,07:04:49,3597,35,"",0,0,21404.15,0
1507060,07:07:00,07:07:00,3596,36,"",0,0,22657.07,1
1508010,12:10:00,12:10:00,2836,1,"",0,0,0.00,1
1508010,12:11:20,12:11:20,3601,2,"",0,0,300.40,0
1508010,12:14:09,12:14:09,2837,3,"",0,0,966.82,0
1508010,12:15:52,12:15:52,2838,4,"",0,0,1301.36,0
1508010,12:17:09,12:17:09,3185,5,"",0,0,1642.53,0
1508010,12:18:34,12:18:34,2839,6,"",0,0,2001.64,0
1508010,12:19:07,12:19:07,2840,7,"",0,0,2127.73,0
1508010,12:20:31,12:20:31,2841,8,"",0,0,2438.25,0
1508010,12:21:45,12:21:45,2842,9,"",0,0,2710.29,0
1508010,12:23:09,12:23:09,2843,10,"",0,0,3038.23,0
1508010,12:25:00,12:25:00,3548,11,"",0,0,3436.28,1
1509020,10:30:00,10:30:00,2383,1,"",0,0,0.00,1
1509020,10:30:38,10:30:38,2384,2,"",0,0,395.66,0
1509020,10:31:02,10:31:02,2385,3,"",0,0,617.94,0
1509020,10:31:26,10:31:26,2386,4,"",0,0,949.00,0
1509020,10:32:17,10:32:17,3348,5,"",0,0,1516.17,0
1509020,10:33:03,10:33:03,2388,6,"",0,0,2012.23,0
1509020,10:33:46,10:33:46,2389,7,"",0,0,2409.53,0
1509020,10:34:24,10:34:24,2391,8,"",0,0,2863.00,0
1509020,10:35:28,10:35:28,2393,9,"",0,0,3578.22,0
1509020,10:36:18,10:36:18,3234,10,"",0,0,4102.17,0
1509020,10:38:02,10:38:02,2396,11,"",0,0,5200.65,0
1509020,10:38:53,10:38:53,2398,12,"",0,0,5699.44,0
1509020,10:39:30,10:39:30,3470,13,"",0,0,6156.66,0
1509020,10:41:23,10:41:23,2399,14,"",0,0,7426.83,0
1509020,10:42:11,10:42:11,2400,15,"",0,0,8018.90,0
1509020,10:43:33,10:43:33,2401,16,"",0,0,9006.53,0
1509020,10:44:01,10:44:01,2402,17,"",0,0,9289.82,0
1509020,10:44:41,10:44:41,2403,18,"",0,0,9778.53,0
1509020,10:45:10,10:45:10,2404,19,"",0,0,10045.33,0
1509020,10:45:29,10:45:29,2405,20,"",0,0,10217.52,0
1509020,10:45:46,10:45:46,3405,21,"",0,0,10411.18,0
1509020,10:46:14,10:46:14,2406,22,"",0,0,10677.90,0
1509020,10:46:34,10:46:34,2407,23,"",0,0,10938.06,0
1509020,10:47:21,10:47:21,2408,24,"",0,0,11399.59,0
1509020,10:47:44,10:47:44,2409,25,"",0,0,11650.69,0
1509020,10:48:00,10:48:00,2410,26,"",0,0,11808.65,1
1509020,10:48:38,10:48:38,3391,27,"",0,0,12124.65,0
1509020,10:50:05,10:50:05,3507,28,"",0,0,12882.72,0
1509020,10:51:06,10:51:06,3392,29,"",0,0,13397.90,0
1509020,10:51:58,10:51:58,2415,30,"",0,0,13803.24,0
1509020,10:52:47,10:52:47,2416,31,"",0,0,14247.86,0
1509020,10:53:25,10:53:25,2417,32,"",0,0,14577.26,0
1509020,10:54:16,10:54:16,2418,33,"",0,0,14976.72,0
1509020,10:54:53,10:54:53,3378,34,"",0,0,15253.54,0
1509020,10:55:25,10:55:25,2419,35,"",0,0,15515.21,0
1509020,10:56:10,10:56:10,2420,36,"",0,0,15814.66,0
1509020,10:56:50,10:56:50,2421,37,"",0,0,16120.69,0
1509020,10:57:10,10:57:10,2422,38,"",0,0,16263.67,0
1509020,10:57:45,10:57:45,3630,39,"",0,0,16582.59,0
1509020,10:58:30,10:58:30,3376,40,"",0,0,16940.65,0
1509020,10:58:47,10:58:47,3654,41,"",0,0,17108.74,0
1509020,11:00:00,11:00:00,1923,42,"",0,0,17780.34,1
1509060,10:30:00,10:30:00,2383,1,"",0,0,0.00,1
1509060,10:30:38,10:30:38,2384,2,"",0,0,395.66,0
1509060,10:31:02,10:31:02,2385,3,"",0,0,617.94,0
1509060,10:31:26,10:31:26,2386,4,"",0,0,949.00,0
1509060,10:32:17,10:32:17,3348,5,"",0,0,1516.17,0
1509060,10:33:03,10:33:03,2388,6,"",0,0,2012.23,0
1509060,10:33:46,10:33:46,2389,7,"",0,0,2409.53,0
1509060,10:34:24,10:34:24,2391,8,"",0,0,2863.00,0
1509060,10:35:28,10:35:28,2393,9,"",0,0,3578.22,0
1509060,10:36:18,10:36:18,3234,10,"",0,0,4102.17,0
1509060,10:38:02,10:38:02,2396,11,"",0,0,5200.65,0
1509060,10:38:53,10:38:53,2398,12,"",0,0,5699.44,0
1509060,10:39:30,10:39:30,3470,13,"",0,0,6156.66,0
1509060,10:41:23,10:41:23,2399,14,"",0,0,7426.83,0
1509060,10:42:11,10:42:11,2400,15,"",0,0,8018.90,0
1509060,10:43:33,10:43:33,2401,16,"",0,0,9006.53,0
1509060,10:44:01,10:44:01,2402,17,"",0,0,9289.82,0
1509060,10:44:41,10:44:41,2403,18,"",0,0,9778.53,0
1509060,10:45:10,10:45:10,2404,19,"",0,0,10045.33,0
1509060,10:45:29,10:45:29,2405,20,"",0,0,10217.52,0
1509060,10:45:46,10:45:46,3405,21,"",0,0,10411.18,0
1509060,10:46:14,10:46:14,2406,22,"",0,0,10677.90,0
1509060,10:46:34,10:46:34,2407,23,"",0,0,10938.06,0
1509060,10:47:21,10:47:21,2408,24,"",0,0,11399.59,0
1509060,10:47:44,10:47:44,2409,25,"",0,0,11650.69,0
1509060,10:48:00,10:48:00,2410,26,"",0,0,11808.65,1
1509060,10:48:38,10:48:38,3391,27,"",0,0,12124.65,0
1509060,10:50:05,10:50:05,3507,28,"",0,0,12882.72,0
1509060,10:51:06,10:51:06,3392,29,"",0,0,13397.90,0
1509060,10:51:58,10:51:58,2415,30,"",0,0,13803.24,0
1509060,10:52:47,10:52:47,2416,31,"",0,0,14247.86,0
1509060,10:53:25,10:53:25,2417,32,"",0,0,14577.26,0
1509060,10:54:16,10:54:16,2418,33,"",0,0,14976.72,0
1509060,10:54:53,10:54:53,3378,34,"",0,0,15253.54,0
1509060,10:55:25,10:55:25,2419,35,"",0,0,15515.21,0
1509060,10:56:10,10:56:10,2420,36,"",0,0,15814.66,0
1509060,10:56:50,10:56:50,2421,37,"",0,0,16120.69,0
1509060,10:57:10,10:57:10,2422,38,"",0,0,16263.67,0
1509060,10:57:45,10:57:45,3630,39,"",0,0,16582.59,0
1509060,10:58:30,10:58:30,3376,40,"",0,0,16940.65,0
1509060,10:58:47,10:58:47,3654,41,"",0,0,17108.74,0
1509060,11:00:00,11:00:00,1923,42,"",0,0,17780.34,1
1510020,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
1510020,13:35:39,13:35:39,3510,2,"",0,0,334.06,0
1510020,13:37:54,13:37:54,2692,3,"",0,0,1338.21,0
1510020,13:38:24,13:38:24,2693,4,"",0,0,1585.88,0
1510020,13:39:22,13:39:22,2694,5,"",0,0,2059.29,0
1510020,13:41:35,13:41:35,2722,6,"",0,0,2950.31,0
1510020,13:42:21,13:42:21,2723,7,"",0,0,3312.80,0
1510020,13:43:11,13:43:11,2724,8,"",0,0,3691.72,0
1510020,13:44:12,13:44:12,2725,9,"",0,0,4014.37,0
1510020,13:45:00,13:45:00,2726,10,"",0,0,4412.58,1
1510020,13:45:20,13:45:20,2727,11,"",0,0,4537.20,0
1510020,13:45:51,13:45:51,2728,12,"",0,0,4687.90,0
1510020,13:46:52,13:46:52,2729,13,"",0,0,5046.33,0
1510020,13:49:25,13:49:25,2730,14,"",0,0,6079.28,0
1510020,13:50:37,13:50:37,2731,15,"",0,0,6624.32,0
1510020,13:51:08,13:51:08,2732,16,"",0,0,6898.84,0
1510020,13:52:05,13:52:05,2734,17,"",0,0,7278.83,0
1510020,13:52:58,13:52:58,2736,18,"",0,0,7646.35,0
1510020,13:54:00,13:54:00,2738,19,"",0,0,8040.23,1
1510020,13:54:27,13:54:27,2739,20,"",0,0,8286.23,0
1510020,13:55:28,13:55:28,2740,21,"",0,0,8739.99,0
1510020,13:56:11,13:56:11,2741,22,"",0,0,9102.09,0
1510020,13:56:39,13:56:39,2742,23,"",0,0,9302.07,0
1510020,13:57:30,13:57:30,2743,24,"",0,0,9713.99,0
1510020,13:59:19,13:59:19,2744,25,"",0,0,10735.13,0
1510020,14:01:00,14:01:00,3384,26,"",0,0,11496.14,1
1510020,14:02:14,14:02:14,3382,27,"",0,0,11898.34,0
1510020,14:03:44,14:03:44,2745,28,"",0,0,12680.88,0
1510020,14:04:17,14:04:17,2746,29,"",0,0,13020.20,0
1510020,14:04:46,14:04:46,2747,30,"",0,0,13307.74,0
1510020,14:05:32,14:05:32,2748,31,"",0,0,13734.05,0
1510020,14:06:20,14:06:20,2749,32,"",0,0,14166.40,0
1510020,14:06:51,14:06:51,2750,33,"",0,0,14506.47,0
1510020,14:07:19,14:07:19,2751,34,"",0,0,14821.28,0
1510020,14:07:41,14:07:41,2752,35,"",0,0,15002.80,0
1510020,14:08:25,14:08:25,2753,36,"",0,0,15427.84,0
1510020,14:08:49,14:08:49,2754,37,"",0,0,15623.54,0
1510020,14:09:05,14:09:05,2755,38,"",0,0,15822.60,0
1510020,14:09:31,14:09:31,2756,39,"",0,0,16082.87,0
1510020,14:09:58,14:09:58,2757,40,"",0,0,16340.96,0
1510020,14:10:45,14:10:45,3404,41,"",0,0,16816.59,0
1510020,14:11:33,14:11:33,2758,42,"",0,0,17302.28,0
1510020,14:12:00,14:12:00,2759,43,"",0,0,17604.89,1
1510020,14:13:06,14:13:06,2760,44,"",0,0,18185.09,0
1510020,14:15:20,14:15:20,2761,45,"",0,0,19180.75,0
1510020,14:15:57,14:15:57,2762,46,"",0,0,19441.47,0
1510020,14:16:27,14:16:27,2763,47,"",0,0,19691.31,0
1510020,14:17:22,14:17:22,2764,48,"",0,0,20109.27,0
1510020,14:19:09,14:19:09,3272,49,"",0,0,20839.69,0
1510020,14:20:08,14:20:08,2765,50,"",0,0,21301.89,0
1510020,14:20:43,14:20:43,3372,51,"",0,0,21604.39,0
1510020,14:21:46,14:21:46,2766,52,"",0,0,22091.76,0
1510020,14:22:05,14:22:05,2767,53,"",0,0,22261.92,0
1510020,14:22:42,14:22:42,2768,54,"",0,0,22578.95,0
1510020,14:23:15,14:23:15,2769,55,"",0,0,22838.11,0
1510020,14:23:43,14:23:43,2770,56,"",0,0,23029.46,0
1510020,14:24:32,14:24:32,2771,57,"",0,0,23365.17,0
1510020,14:26:04,14:26:04,3554,58,"",0,0,24141.21,0
1510020,14:28:00,14:28:00,3396,59,"",0,0,25017.83,1
1510060,13:35:00,13:35:00,1885,1,"",0,0,0.00,1
1510060,13:35:39,13:35:39,3510,2,"",0,0,334.06,0
1510060,13:37:54,13:37:54,2692,3,"",0,0,1338.21,0
1510060,13:38:24,13:38:24,2693,4,"",0,0,1585.88,0
1510060,13:39:22,13:39:22,2694,5,"",0,0,2059.29,0
1510060,13:41:35,13:41:35,2722,6,"",0,0,2950.31,0
1510060,13:42:21,13:42:21,2723,7,"",0,0,3312.80,0
1510060,13:43:11,13:43:11,2724,8,"",0,0,3691.72,0
1510060,13:44:12,13:44:12,2725,9,"",0,0,4014.37,0
1510060,13:45:00,13:45:00,2726,10,"",0,0,4412.58,1
1510060,13:45:20,13:45:20,2727,11,"",0,0,4537.20,0
1510060,13:45:51,13:45:51,2728,12,"",0,0,4687.90,0
1510060,13:46:52,13:46:52,2729,13,"",0,0,5046.33,0
1510060,13:49:25,13:49:25,2730,14,"",0,0,6079.28,0
1510060,13:50:37,13:50:37,2731,15,"",0,0,6624.32,0
1510060,13:51:08,13:51:08,2732,16,"",0,0,6898.84,0
1510060,13:52:05,13:52:05,2734,17,"",0,0,7278.83,0
1510060,13:52:58,13:52:58,2736,18,"",0,0,7646.35,0
1510060,13:54:00,13:54:00,2738,19,"",0,0,8040.23,1
1510060,13:54:27,13:54:27,2739,20,"",0,0,8286.23,0
1510060,13:55:28,13:55:28,2740,21,"",0,0,8739.99,0
1510060,13:56:11,13:56:11,2741,22,"",0,0,9102.09,0
1510060,13:56:39,13:56:39,2742,23,"",0,0,9302.07,0
1510060,13:57:30,13:57:30,2743,24,"",0,0,9713.99,0
1510060,13:59:19,13:59:19,2744,25,"",0,0,10735.13,0
1510060,14:01:00,14:01:00,3384,26,"",0,0,11496.14,1
1510060,14:02:14,14:02:14,3382,27,"",0,0,11898.34,0
1510060,14:03:44,14:03:44,2745,28,"",0,0,12680.88,0
1510060,14:04:17,14:04:17,2746,29,"",0,0,13020.20,0
1510060,14:04:46,14:04:46,2747,30,"",0,0,13307.74,0
1510060,14:05:32,14:05:32,2748,31,"",0,0,13734.05,0
1510060,14:06:20,14:06:20,2749,32,"",0,0,14166.40,0
1510060,14:06:51,14:06:51,2750,33,"",0,0,14506.47,0
1510060,14:07:19,14:07:19,2751,34,"",0,0,14821.28,0
1510060,14:07:41,14:07:41,2752,35,"",0,0,15002.80,0
1510060,14:08:25,14:08:25,2753,36,"",0,0,15427.84,0
1510060,14:08:49,14:08:49,2754,37,"",0,0,15623.54,0
1510060,14:09:05,14:09:05,2755,38,"",0,0,15822.60,0
1510060,14:09:31,14:09:31,2756,39,"",0,0,16082.87,0
1510060,14:09:58,14:09:58,2757,40,"",0,0,16340.96,0
1510060,14:10:45,14:10:45,3404,41,"",0,0,16816.59,0
1510060,14:11:33,14:11:33,2758,42,"",0,0,17302.28,0
1510060,14:12:00,14:12:00,2759,43,"",0,0,17604.89,1
1510060,14:13:06,14:13:06,2760,44,"",0,0,18185.09,0
1510060,14:15:20,14:15:20,2761,45,"",0,0,19180.75,0
1510060,14:15:57,14:15:57,2762,46,"",0,0,19441.47,0
1510060,14:16:27,14:16:27,2763,47,"",0,0,19691.31,0
1510060,14:17:22,14:17:22,2764,48,"",0,0,20109.27,0
1510060,14:19:09,14:19:09,3272,49,"",0,0,20839.69,0
1510060,14:20:08,14:20:08,2765,50,"",0,0,21301.89,0
1510060,14:20:43,14:20:43,3372,51,"",0,0,21604.39,0
1510060,14:21:46,14:21:46,2766,52,"",0,0,22091.76,0
1510060,14:22:05,14:22:05,2767,53,"",0,0,22261.92,0
1510060,14:22:42,14:22:42,2768,54,"",0,0,22578.95,0
1510060,14:23:15,14:23:15,2769,55,"",0,0,22838.11,0
1510060,14:23:43,14:23:43,2770,56,"",0,0,23029.46,0
1510060,14:24:32,14:24:32,2771,57,"",0,0,23365.17,0
1510060,14:26:04,14:26:04,3554,58,"",0,0,24141.21,0
1510060,14:28:00,14:28:00,3396,59,"",0,0,25017.83,1
1511020,11:45:00,11:45:00,3451,1,"",0,0,0.00,1
1511020,11:45:52,11:45:52,3452,2,"",0,0,756.15,0
1511020,11:49:00,11:49:00,3412,3,"",0,0,3481.47,1
1511020,11:52:24,11:52:24,3410,4,"",0,0,6526.18,0
1511020,11:54:00,11:54:00,3430,5,"",0,0,7847.47,1
1511020,11:54:41,11:54:41,3432,6,"",0,0,8173.69,0
1511020,11:55:31,11:55:31,3434,7,"",0,0,8576.60,0
1511020,11:56:32,11:56:32,3429,8,"",0,0,9129.95,0
1511020,11:57:27,11:57:27,3427,9,"",0,0,9535.72,0
1511020,11:57:59,11:57:59,3424,10,"",0,0,9785.02,0
1511020,11:59:36,11:59:36,3422,11,"",0,0,10534.52,0
1511020,12:00:33,12:00:33,2972,12,"",0,0,10993.06,0
1511020,12:02:00,12:02:00,2973,13,"",0,0,11375.79,1
1511020,12:03:25,12:03:25,2974,14,"",0,0,12038.84,0
1511020,12:04:16,12:04:16,2975,15,"",0,0,12510.94,0
1511020,12:05:54,12:05:54,2976,16,"",0,0,13538.30,0
1511020,12:06:42,12:06:42,2977,17,"",0,0,14022.27,0
1511020,12:07:33,12:07:33,2978,18,"",0,0,14532.79,0
1511020,12:08:53,12:08:53,2979,19,"",0,0,15310.59,0
1511020,12:10:22,12:10:22,3477,20,"",0,0,16244.45,0
1511020,12:11:00,12:11:00,3398,21,"",0,0,16584.35,1
1511020,12:11:15,12:11:15,3341,22,"",0,0,16798.98,0
1511020,12:11:57,12:11:57,1980,23,"",0,0,17470.61,0
1511020,12:12:45,12:12:45,2980,24,"",0,0,18253.69,0
1511020,12:13:25,12:13:25,3251,25,"",0,0,18848.41,0
1511020,12:14:20,12:14:20,3393,26,"",0,0,19680.53,0
1511020,12:16:00,12:16:00,3254,27,"",0,0,21189.16,1
1511060,11:45:00,11:45:00,3451,1,"",0,0,0.00,1
1511060,11:45:52,11:45:52,3452,2,"",0,0,756.15,0
1511060,11:49:00,11:49:00,3412,3,"",0,0,3481.47,1
1511060,11:52:24,11:52:24,3410,4,"",0,0,6526.18,0
1511060,11:54:00,11:54:00,3430,5,"",0,0,7847.47,1
1511060,11:54:41,11:54:41,3432,6,"",0,0,8173.69,0
1511060,11:55:31,11:55:31,3434,7,"",0,0,8576.60,0
1511060,11:56:32,11:56:32,3429,8,"",0,0,9129.95,0
1511060,11:57:27,11:57:27,3427,9,"",0,0,9535.72,0
1511060,11:57:59,11:57:59,3424,10,"",0,0,9785.02,0
1511060,11:59:36,11:59:36,3422,11,"",0,0,10534.52,0
1511060,12:00:33,12:00:33,2972,12,"",0,0,10993.06,0
1511060,12:02:00,12:02:00,2973,13,"",0,0,11375.79,1
1511060,12:03:25,12:03:25,2974,14,"",0,0,12038.84,0
1511060,12:04:16,12:04:16,2975,15,"",0,0,12510.94,0
1511060,12:05:54,12:05:54,2976,16,"",0,0,13538.30,0
1511060,12:06:42,12:06:42,2977,17,"",0,0,14022.27,0
1511060,12:07:33,12:07:33,2978,18,"",0,0,14532.79,0
1511060,12:08:53,12:08:53,2979,19,"",0,0,15310.59,0
1511060,12:10:22,12:10:22,3477,20,"",0,0,16244.45,0
1511060,12:11:00,12:11:00,3398,21,"",0,0,16584.35,1
1511060,12:11:15,12:11:15,3341,22,"",0,0,16798.98,0
1511060,12:11:57,12:11:57,1980,23,"",0,0,17470.61,0
1511060,12:12:45,12:12:45,2980,24,"",0,0,18253.69,0
1511060,12:13:25,12:13:25,3251,25,"",0,0,18848.41,0
1511060,12:14:20,12:14:20,3393,26,"",0,0,19680.53,0
1511060,12:16:00,12:16:00,3254,27,"",0,0,21189.16,1
1512020,08:48:00,08:48:00,3396,1,"",0,0,0.00,1
1512020,08:49:20,08:49:20,3091,2,"",0,0,859.80,0
1512020,08:51:19,08:51:19,3354,3,"",0,0,2163.35,0
1512020,08:54:00,08:54:00,3088,4,"",0,0,3789.33,1
1512020,08:55:36,08:55:36,3104,5,"",0,0,4564.11,0
1512020,08:57:02,08:57:02,3105,6,"",0,0,5346.09,0
1512020,08:59:00,08:59:00,3106,7,"",0,0,6361.99,1
1512020,09:00:51,09:00:51,2786,8,"",0,0,7111.90,0
1512020,09:01:23,09:01:23,2787,9,"",0,0,7314.36,0
1512020,09:01:55,09:01:55,2788,10,"",0,0,7542.39,0
1512020,09:02:23,09:02:23,2789,11,"",0,0,7749.29,0
1512020,09:02:59,09:02:59,2790,12,"",0,0,8020.64,0
1512020,09:03:50,09:03:50,2791,13,"",0,0,8320.71,0
1512020,09:04:42,09:04:42,2792,14,"",0,0,8601.91,0
1512020,09:05:34,09:05:34,2793,15,"",0,0,8914.43,0
1512020,09:06:24,09:06:24,2794,16,"",0,0,9221.41,0
1512020,09:07:22,09:07:22,2795,17,"",0,0,9536.72,0
1512020,09:07:47,09:07:47,2796,18,"",0,0,9712.89,0
1512020,09:08:19,09:08:19,2797,19,"",0,0,9942.07,0
1512020,09:09:21,09:09:21,2798,20,"",0,0,10346.10,0
1512020,09:10:25,09:10:25,3107,21,"",0,0,10742.10,0
1512020,09:11:23,09:11:23,3108,22,"",0,0,11118.22,0
1512020,09:12:12,09:12:12,3109,23,"",0,0,11463.52,0
1512020,09:13:24,09:13:24,3110,24,"",0,0,11951.06,0
1512020,09:16:00,09:16:00,3593,25,"",0,0,13046.95,1
1512020,09:17:49,09:17:49,3196,26,"",0,0,14137.78,0
1512020,09:18:26,09:18:26,3111,27,"",0,0,14558.23,0
1512020,09:19:06,09:19:06,3112,28,"",0,0,14908.28,0
1512020,09:19:40,09:19:40,3113,29,"",0,0,15245.69,0
1512020,09:20:32,09:20:32,3114,30,"",0,0,15712.16,0
1512020,09:21:40,09:21:40,3115,31,"",0,0,16250.47,0
1512020,09:22:17,09:22:17,3116,32,"",0,0,16606.69,0
1512020,09:24:24,09:24:24,3117,33,"",0,0,17846.14,0
1512020,09:25:19,09:25:19,3118,34,"",0,0,18353.00,0
1512020,09:26:12,09:26:12,3119,35,"",0,0,18838.22,0
1512020,09:27:39,09:27:39,3120,36,"",0,0,19669.08,0
1512020,09:28:49,09:28:49,3121,37,"",0,0,20304.92,0
1512020,09:29:24,09:29:24,3122,38,"",0,0,20601.33,0
1512020,09:29:40,09:29:40,3123,39,"",0,0,20762.50,0
1512020,09:32:00,09:32:00,3124,40,"",0,0,22080.44,1
1512020,09:32:40,09:32:40,3377,41,"",0,0,22647.33,0
1512020,09:33:03,09:33:03,3345,42,"",0,0,22953.60,0
1512020,09:33:41,09:33:41,3650,43,"",0,0,23489.01,0
1512020,09:34:17,09:34:17,3559,44,"",0,0,24133.97,0
1512020,09:36:26,09:36:26,3346,45,"",0,0,25819.12,0
1512020,09:42:00,09:42:00,3197,46,"",0,0,30484.71,1
1512020,09:47:05,09:47:05,3347,47,"",0,0,34922.91,0
1512020,09:50:47,09:50:47,3195,48,"",0,0,37870.17,0
1512020,09:52:00,09:52:00,3063,49,"",0,0,38722.21,1
1512020,09:54:49,09:54:49,3065,50,"",0,0,40149.12,0
1512020,09:55:21,09:55:21,3066,51,"",0,0,40394.34,0
1512020,09:56:36,09:56:36,3067,52,"",0,0,41087.18,0
1512020,09:58:11,09:58:11,3577,53,"",0,0,41866.36,0
1512020,09:59:12,09:59:12,3070,54,"",0,0,42530.78,0
1512020,09:59:46,09:59:46,3071,55,"",0,0,42915.78,0
1512020,10:02:09,10:02:09,3072,56,"",0,0,44261.46,0
1512020,10:02:43,10:02:43,3073,57,"",0,0,44608.96,0
1512020,10:03:17,10:03:17,3074,58,"",0,0,44970.56,0
1512020,10:05:12,10:05:12,3075,59,"",0,0,45839.98,0
1512020,10:06:00,10:06:00,3076,60,"",0,0,46332.32,0
1512020,10:07:04,10:07:04,2046,61,"",0,0,46747.42,0
1512020,10:09:00,10:09:00,3593,62,"",0,0,47600.99,1
1512060,08:48:00,08:48:00,3396,1,"",0,0,0.00,1
1512060,08:49:20,08:49:20,3091,2,"",0,0,859.80,0
1512060,08:51:19,08:51:19,3354,3,"",0,0,2163.35,0
1512060,08:54:00,08:54:00,3088,4,"",0,0,3789.33,1
1512060,08:55:36,08:55:36,3104,5,"",0,0,4564.11,0
1512060,08:57:02,08:57:02,3105,6,"",0,0,5346.09,0
1512060,08:59:00,08:59:00,3106,7,"",0,0,6361.99,1
1512060,09:00:51,09:00:51,2786,8,"",0,0,7111.90,0
1512060,09:01:23,09:01:23,2787,9,"",0,0,7314.36,0
1512060,09:01:55,09:01:55,2788,10,"",0,0,7542.39,0
1512060,09:02:23,09:02:23,2789,11,"",0,0,7749.29,0
1512060,09:02:59,09:02:59,2790,12,"",0,0,8020.64,0
1512060,09:03:50,09:03:50,2791,13,"",0,0,8320.71,0
1512060,09:04:42,09:04:42,2792,14,"",0,0,8601.91,0
1512060,09:05:34,09:05:34,2793,15,"",0,0,8914.43,0
1512060,09:06:24,09:06:24,2794,16,"",0,0,9221.41,0
1512060,09:07:22,09:07:22,2795,17,"",0,0,9536.72,0
1512060,09:07:47,09:07:47,2796,18,"",0,0,9712.89,0
1512060,09:08:19,09:08:19,2797,19,"",0,0,9942.07,0
1512060,09:09:21,09:09:21,2798,20,"",0,0,10346.10,0
1512060,09:10:25,09:10:25,3107,21,"",0,0,10742.10,0
1512060,09:11:23,09:11:23,3108,22,"",0,0,11118.22,0
1512060,09:12:12,09:12:12,3109,23,"",0,0,11463.52,0
1512060,09:13:24,09:13:24,3110,24,"",0,0,11951.06,0
1512060,09:16:00,09:16:00,3593,25,"",0,0,13046.95,1
1512060,09:17:49,09:17:49,3196,26,"",0,0,14137.78,0
1512060,09:18:26,09:18:26,3111,27,"",0,0,14558.23,0
1512060,09:19:06,09:19:06,3112,28,"",0,0,14908.28,0
1512060,09:19:40,09:19:40,3113,29,"",0,0,15245.69,0
1512060,09:20:32,09:20:32,3114,30,"",0,0,15712.16,0
1512060,09:21:40,09:21:40,3115,31,"",0,0,16250.47,0
1512060,09:22:17,09:22:17,3116,32,"",0,0,16606.69,0
1512060,09:24:24,09:24:24,3117,33,"",0,0,17846.14,0
1512060,09:25:19,09:25:19,3118,34,"",0,0,18353.00,0
1512060,09:26:12,09:26:12,3119,35,"",0,0,18838.22,0
1512060,09:27:39,09:27:39,3120,36,"",0,0,19669.08,0
1512060,09:28:49,09:28:49,3121,37,"",0,0,20304.92,0
1512060,09:29:24,09:29:24,3122,38,"",0,0,20601.33,0
1512060,09:29:40,09:29:40,3123,39,"",0,0,20762.50,0
1512060,09:32:00,09:32:00,3124,40,"",0,0,22080.44,1
1512060,09:32:40,09:32:40,3377,41,"",0,0,22647.33,0
1512060,09:33:03,09:33:03,3345,42,"",0,0,22953.60,0
1512060,09:33:41,09:33:41,3650,43,"",0,0,23489.01,0
1512060,09:34:17,09:34:17,3559,44,"",0,0,24133.97,0
1512060,09:36:26,09:36:26,3346,45,"",0,0,25819.12,0
1512060,09:42:00,09:42:00,3197,46,"",0,0,30484.71,1
1512060,09:47:05,09:47:05,3347,47,"",0,0,34922.91,0
1512060,09:50:47,09:50:47,3195,48,"",0,0,37870.17,0
1512060,09:52:00,09:52:00,3063,49,"",0,0,38722.21,1
1512060,09:54:49,09:54:49,3065,50,"",0,0,40149.12,0
1512060,09:55:21,09:55:21,3066,51,"",0,0,40394.34,0
1512060,09:56:36,09:56:36,3067,52,"",0,0,41087.18,0
1512060,09:58:11,09:58:11,3577,53,"",0,0,41866.36,0
1512060,09:59:12,09:59:12,3070,54,"",0,0,42530.78,0
1512060,09:59:46,09:59:46,3071,55,"",0,0,42915.78,0
1512060,10:02:09,10:02:09,3072,56,"",0,0,44261.46,0
1512060,10:02:43,10:02:43,3073,57,"",0,0,44608.96,0
1512060,10:03:17,10:03:17,3074,58,"",0,0,44970.56,0
1512060,10:05:12,10:05:12,3075,59,"",0,0,45839.98,0
1512060,10:06:00,10:06:00,3076,60,"",0,0,46332.32,0
1512060,10:07:04,10:07:04,2046,61,"",0,0,46747.42,0
1512060,10:09:00,10:09:00,3593,62,"",0,0,47600.99,1
1513010,16:39:00,16:39:00,1923,1,"",0,0,0.00,1
1513010,16:40:06,16:40:06,3368,2,"",0,0,594.37,0
1513010,16:40:26,16:40:26,2023,3,"",0,0,765.59,0
1513010,16:45:45,16:45:45,2490,4,"",0,0,3784.46,0
1513010,16:47:00,16:47:00,3571,5,"",0,0,4432.41,1
1513010,16:49:28,16:49:28,3566,6,"",0,0,5120.42,0
1513010,16:53:00,16:53:00,3568,7,"",0,0,6075.85,1
1513010,16:55:17,16:55:17,3569,8,"",0,0,7098.95,0
1513010,16:58:17,16:58:17,3570,9,"",0,0,8471.58,0
1513010,17:01:37,17:01:37,3567,10,"",0,0,9921.54,0
1513010,17:03:56,17:03:56,3530,11,"",0,0,10885.12,0
1513010,17:04:27,17:04:27,3555,12,"",0,0,11048.30,0
1513010,17:05:00,17:05:00,2489,13,"",0,0,11256.93,1
1513010,17:10:09,17:10:09,2819,14,"",0,0,13737.81,0
1513010,17:10:22,17:10:22,3268,15,"",0,0,13806.48,0
1513010,17:10:37,17:10:37,3263,16,"",0,0,13890.82,0
1513010,17:10:48,17:10:48,3271,17,"",0,0,13943.58,0
1513010,17:10:57,17:10:57,3264,18,"",0,0,13981.81,0
1513010,17:11:09,17:11:09,3519,19,"",0,0,14060.16,0
1513010,17:11:19,17:11:19,3265,20,"",0,0,14105.18,0
1513010,17:11:32,17:11:32,3266,21,"",0,0,14178.95,0
1513010,17:12:00,17:12:00,3560,22,"",0,0,14375.46,1
1513010,17:12:24,17:12:24,3630,23,"",0,0,14565.70,0
1513010,17:13:12,17:13:12,3376,24,"",0,0,14922.72,0
1513010,17:13:32,17:13:32,3654,25,"",0,0,15090.69,0
1513010,17:14:17,17:14:17,1965,26,"",0,0,15471.78,0
1513010,17:15:00,17:15:00,1923,27,"",0,0,15807.08,1
1514020,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
1514020,15:38:54,15:38:54,3184,2,"",0,0,498.86,0
1514020,15:40:11,15:40:11,2823,3,"",0,0,1091.86,0
1514020,15:40:23,15:40:23,2824,4,"",0,0,1198.51,0
1514020,15:40:51,15:40:51,2825,5,"",0,0,1500.70,0
1514020,15:41:46,15:41:46,2826,6,"",0,0,1930.60,0
1514020,15:42:40,15:42:40,2827,7,"",0,0,2421.52,0
1514020,15:43:13,15:43:13,2828,8,"",0,0,2691.36,0
1514020,15:44:54,15:44:54,2829,9,"",0,0,3616.49,0
1514020,15:45:41,15:45:41,2830,10,"",0,0,3934.28,0
1514020,15:46:38,15:46:38,2831,11,"",0,0,4476.44,0
1514020,15:47:06,15:47:06,2833,12,"",0,0,4708.67,0
1514020,15:49:00,15:49:00,3185,13,"",0,0,5764.40,1
1514060,15:38:00,15:38:00,3396,1,"",0,0,0.00,1
1514060,15:38:54,15:38:54,3184,2,"",0,0,498.86,0
1514060,15:40:11,15:40:11,2823,3,"",0,0,1091.86,0
1514060,15:40:23,15:40:23,2824,4,"",0,0,1198.51,0
1514060,15:40:51,15:40:51,2825,5,"",0,0,1500.70,0
1514060,15:41:46,15:41:46,2826,6,"",0,0,1930.60,0
1514060,15:42:40,15:42:40,2827,7,"",0,0,2421.52,0
1514060,15:43:13,15:43:13,2828,8,"",0,0,2691.36,0
1514060,15:44:54,15:44:54,2829,9,"",0,0,3616.49,0
1514060,15:45:41,15:45:41,2830,10,"",0,0,3934.28,0
1514060,15:46:38,15:46:38,2831,11,"",0,0,4476.44,0
1514060,15:47:06,15:47:06,2833,12,"",0,0,4708.67,0
1514060,15:49:00,15:49:00,3185,13,"",0,0,5764.40,1
1515070,06:29:00,06:29:00,3461,1,"",0,0,0.00,1
1515070,06:29:25,06:29:25,3463,2,"",0,0,263.45,0
1515070,06:30:17,06:30:17,3459,3,"",0,0,767.71,0
1515070,06:31:02,06:31:02,3312,4,"",0,0,1228.93,0
1515070,06:31:52,06:31:52,3479,5,"",0,0,1693.92,0
1515070,06:32:54,06:32:54,3457,6,"",0,0,2263.89,0
1515070,06:37:00,06:37:00,3456,7,"",0,0,4920.85,1
1515070,06:37:56,06:37:56,3649,8,"",0,0,5323.26,0
1515070,06:40:12,06:40:12,2434,9,"",0,0,6525.04,0
1515070,06:41:26,06:41:26,3484,10,"",0,0,6990.07,0
1515070,06:43:00,06:43:00,2658,11,"",0,0,7636.56,1
1515070,06:43:59,06:43:59,2659,12,"",0,0,8243.23,0
1515070,06:45:01,06:45:01,2660,13,"",0,0,8797.05,0
1515070,06:46:10,06:46:10,2661,14,"",0,0,9376.12,0
1515070,06:47:00,06:47:00,3305,15,"",0,0,9860.58,1
1515070,06:49:00,06:49:00,3306,16,"",0,0,10555.00,0
1515070,06:49:56,06:49:56,3307,17,"",0,0,10932.51,0
1515070,06:50:54,06:50:54,3308,18,"",0,0,11335.89,0
1515070,06:52:27,06:52:27,1901,19,"",0,0,12003.45,0
1515070,06:53:03,06:53:03,3522,20,"",0,0,12258.06,0
1515070,06:53:50,06:53:50,1902,21,"",0,0,12573.97,0
1515070,06:54:59,06:54:59,1903,22,"",0,0,12943.95,0
1515070,06:55:26,06:55:26,1904,23,"",0,0,13109.05,0
1515070,06:56:24,06:56:24,1905,24,"",0,0,13470.09,0
1515070,06:57:05,06:57:05,3323,25,"",0,0,13788.32,0
1515070,06:57:45,06:57:45,1982,26,"",0,0,13988.20,0
1515070,06:58:51,06:58:51,3217,27,"",0,0,14413.48,0
1515070,07:00:00,07:00:00,1885,28,"",0,0,14938.43,1
1516070,11:03:00,11:03:00,3396,1,"",0,0,0.00,1
1516070,11:04:04,11:04:04,3184,2,"",0,0,498.86,0
1516070,11:05:34,11:05:34,2823,3,"",0,0,1091.86,0
1516070,11:05:49,11:05:49,2824,4,"",0,0,1198.51,0
1516070,11:06:23,11:06:23,2825,5,"",0,0,1500.70,0
1516070,11:07:27,11:07:27,2826,6,"",0,0,1930.60,0
1516070,11:08:31,11:08:31,2827,7,"",0,0,2421.52,0
1516070,11:09:10,11:09:10,2828,8,"",0,0,2691.36,0
1516070,11:11:09,11:11:09,2829,9,"",0,0,3616.49,0
1516070,11:12:04,11:12:04,2830,10,"",0,0,3934.28,0
1516070,11:13:12,11:13:12,2831,11,"",0,0,4476.44,0
1516070,11:13:46,11:13:46,2833,12,"",0,0,4708.67,0
1516070,11:16:00,11:16:00,3185,13,"",0,0,5764.40,1
1517010,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
1517010,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
1517010,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
1517010,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
1517010,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
1517010,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
1517010,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
1517010,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
1517010,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
1517010,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
1517010,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
1517010,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
1517010,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
1517010,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
1517010,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
1517010,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
1517010,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
1517010,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
1517010,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
1517010,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
1517010,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
1517010,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
1517010,06:53:30,06:53:30,2854,23,"",0,0,5818.40,0
1517010,06:53:57,06:53:57,2855,24,"",0,0,6056.80,0
1517010,06:54:32,06:54:32,2856,25,"",0,0,6353.78,0
1517010,06:55:09,06:55:09,2857,26,"",0,0,6704.37,0
1517010,06:55:29,06:55:29,2858,27,"",0,0,6908.34,0
1517010,06:55:49,06:55:49,2859,28,"",0,0,7108.06,0
1517010,06:57:09,06:57:09,2860,29,"",0,0,7675.41,0
1517010,06:57:35,06:57:35,3375,30,"",0,0,7940.74,0
1517010,06:58:02,06:58:02,2862,31,"",0,0,8182.50,0
1517010,06:58:19,06:58:19,2863,32,"",0,0,8345.92,0
1517010,06:59:00,06:59:00,2864,33,"",0,0,8718.55,1
1517010,06:59:46,06:59:46,2865,34,"",0,0,9187.46,0
1517010,07:00:33,07:00:33,2867,35,"",0,0,9742.75,0
1517010,07:01:03,07:01:03,2868,36,"",0,0,10027.88,0
1517010,07:01:32,07:01:32,2869,37,"",0,0,10300.38,0
1517010,07:02:33,07:02:33,2870,38,"",0,0,10850.40,0
1517010,07:04:04,07:04:04,2871,39,"",0,0,11767.48,0
1517010,07:07:00,07:07:00,2872,40,"",0,0,13533.02,1
1518020,13:10:00,13:10:00,3548,1,"",0,0,0.00,1
1518020,13:10:26,13:10:26,2936,2,"",0,0,109.26,0
1518020,13:11:19,13:11:19,2939,3,"",0,0,360.80,0
1518020,13:12:12,13:12:12,2940,4,"",0,0,598.16,0
1518020,13:13:11,13:13:11,2941,5,"",0,0,905.09,0
1518020,13:14:27,13:14:27,2942,6,"",0,0,1262.89,0
1518020,13:15:02,13:15:02,2943,7,"",0,0,1441.55,0
1518020,13:16:10,13:16:10,3352,8,"",0,0,1735.04,0
1518020,13:17:44,13:17:44,3351,9,"",0,0,2112.44,0
1518020,13:20:00,13:20:00,2834,10,"",0,0,2643.78,0
1518020,13:21:34,13:21:34,3541,11,"",0,0,3004.46,0
1518020,13:23:17,13:23:17,2835,12,"",0,0,3466.38,0
1518020,13:23:55,13:23:55,3542,13,"",0,0,3661.41,0
1518020,13:25:00,13:25:00,2836,14,"",0,0,3953.38,1
1518060,13:10:00,13:10:00,3548,1,"",0,0,0.00,1
1518060,13:10:26,13:10:26,2936,2,"",0,0,109.26,0
1518060,13:11:19,13:11:19,2939,3,"",0,0,360.80,0
1518060,13:12:12,13:12:12,2940,4,"",0,0,598.16,0
1518060,13:13:11,13:13:11,2941,5,"",0,0,905.09,0
1518060,13:14:27,13:14:27,2942,6,"",0,0,1262.89,0
1518060,13:15:02,13:15:02,2943,7,"",0,0,1441.55,0
1518060,13:16:10,13:16:10,3352,8,"",0,0,1735.04,0
1518060,13:17:44,13:17:44,3351,9,"",0,0,2112.44,0
1518060,13:20:00,13:20:00,2834,10,"",0,0,2643.78,0
1518060,13:21:34,13:21:34,3541,11,"",0,0,3004.46,0
1518060,13:23:17,13:23:17,2835,12,"",0,0,3466.38,0
1518060,13:23:55,13:23:55,3542,13,"",0,0,3661.41,0
1518060,13:25:00,13:25:00,2836,14,"",0,0,3953.38,1
1519070,21:36:00,21:36:00,1923,1,"",0,0,0.00,1
1519070,21:36:58,21:36:58,3368,2,"",0,0,594.37,0
1519070,21:37:15,21:37:15,2023,3,"",0,0,765.59,0
1519070,21:42:09,21:42:09,2490,4,"",0,0,3786.24,0
1519070,21:50:05,21:50:05,2518,5,"",0,0,8559.36,0
1519070,21:51:11,21:51:11,2520,6,"",0,0,9182.56,0
1519070,21:52:21,21:52:21,2521,7,"",0,0,9922.22,0
1519070,21:53:03,21:53:03,2225,8,"",0,0,10308.76,0
1519070,21:53:33,21:53:33,2226,9,"",0,0,10550.05,0
1519070,21:54:15,21:54:15,2227,10,"",0,0,10988.24,0
1519070,21:55:00,21:55:00,3468,11,"",0,0,11500.96,1
1519070,21:55:52,21:55:52,2522,12,"",0,0,12083.81,0
1519070,21:56:18,21:56:18,2523,13,"",0,0,12378.53,0
1519070,21:56:51,21:56:51,2524,14,"",0,0,12795.55,0
1519070,21:57:16,21:57:16,2525,15,"",0,0,13064.78,0
1519070,21:57:41,21:57:41,2526,16,"",0,0,13286.17,0
1519070,21:57:55,21:57:55,2527,17,"",0,0,13442.97,0
1519070,21:58:14,21:58:14,2528,18,"",0,0,13639.95,0
1519070,21:58:39,21:58:39,2529,19,"",0,0,13911.39,0
1519070,21:59:25,21:59:25,3562,20,"",0,0,14497.69,0
1519070,22:00:00,22:00:00,3336,21,"",0,0,14904.90,1
1519070,22:00:40,22:00:40,2530,22,"",0,0,15385.66,0
1519070,22:01:07,22:01:07,2531,23,"",0,0,15633.75,0
1519070,22:01:26,22:01:26,2532,24,"",0,0,15830.68,0
1519070,22:01:56,22:01:56,2533,25,"",0,0,16166.94,0
1519070,22:02:23,22:02:23,2534,26,"",0,0,16491.58,0
1519070,22:02:42,22:02:42,2535,27,"",0,0,16728.10,0
1519070,22:03:00,22:03:00,2536,28,"",0,0,16958.43,0
1519070,22:03:29,22:03:29,2537,29,"",0,0,17247.86,0
1519070,22:03:51,22:03:51,2538,30,"",0,0,17477.04,0
1519070,22:04:45,22:04:45,2539,31,"",0,0,18104.05,0
1519070,22:05:08,22:05:08,2540,32,"",0,0,18351.37,0
1519070,22:05:41,22:05:41,2541,33,"",0,0,18685.41,0
1519070,22:06:10,22:06:10,2542,34,"",0,0,19013.22,0
1519070,22:06:29,22:06:29,2543,35,"",0,0,19234.70,0
1519070,22:07:02,22:07:02,2544,36,"",0,0,19559.47,0
1519070,22:07:41,22:07:41,2545,37,"",0,0,19946.54,0
1519070,22:08:16,22:08:16,2059,38,"",0,0,20348.90,0
1519070,22:08:46,22:08:46,2060,39,"",0,0,20678.64,0
1519070,22:09:21,22:09:21,2061,40,"",0,0,21072.63,0
1519070,22:10:00,22:10:00,2062,41,"",0,0,21464.40,1
1520070,16:24:00,16:24:00,3573,1,"",0,0,0.00,1
1520070,16:28:14,16:28:14,1924,2,"",0,0,1713.35,0
1520070,16:28:53,16:28:53,1925,3,"",0,0,1959.17,0
1520070,16:29:08,16:29:08,1926,4,"",0,0,2052.75,0
1520070,16:29:43,16:29:43,1993,5,"",0,0,2252.17,0
1520070,16:30:11,16:30:11,1994,6,"",0,0,2437.57,0
1520070,16:30:38,16:30:38,1995,7,"",0,0,2642.41,0
1520070,16:31:06,16:31:06,3489,8,"",0,0,2825.39,0
1520070,16:31:37,16:31:37,3490,9,"",0,0,3045.10,0
1520070,16:32:04,16:32:04,3491,10,"",0,0,3239.93,0
1520070,16:32:32,16:32:32,1996,11,"",0,0,3419.85,0
1520070,16:33:07,16:33:07,1997,12,"",0,0,3641.62,0
1520070,16:34:00,16:34:00,1998,13,"",0,0,4046.25,1
1520070,16:34:41,16:34:41,1999,14,"",0,0,4277.95,0
1520070,16:35:10,16:35:10,2000,15,"",0,0,4463.97,0
1520070,16:36:17,16:36:17,2001,16,"",0,0,4902.84,0
1520070,16:38:22,16:38:22,1948,17,"",0,0,5978.07,0
1520070,16:39:00,16:39:00,2002,18,"",0,0,6208.23,1
1520070,16:39:34,16:39:34,2003,19,"",0,0,6438.83,0
1520070,16:40:03,16:40:03,2004,20,"",0,0,6639.03,0
1520070,16:40:49,16:40:49,2005,21,"",0,0,7050.66,0
1520070,16:41:24,16:41:24,2006,22,"",0,0,7387.66,0
1520070,16:41:46,16:41:46,2007,23,"",0,0,7560.15,0
1520070,16:42:22,16:42:22,2008,24,"",0,0,7841.56,0
1520070,16:42:51,16:42:51,2009,25,"",0,0,8039.59,0
1520070,16:43:16,16:43:16,2010,26,"",0,0,8235.37,0
1520070,16:44:00,16:44:00,2011,27,"",0,0,8585.55,1
1521010,11:45:00,11:45:00,1923,1,"",0,0,0.00,1
1521010,11:46:06,11:46:06,3368,2,"",0,0,594.37,0
1521010,11:46:26,11:46:26,2023,3,"",0,0,765.59,0
1521010,11:51:45,11:51:45,2490,4,"",0,0,3784.46,0
1521010,11:53:00,11:53:00,3571,5,"",0,0,4432.41,1
1521010,11:54:38,11:54:38,3566,6,"",0,0,5120.42,0
1521010,11:57:00,11:57:00,3568,7,"",0,0,6075.85,1
1521010,11:59:28,11:59:28,3569,8,"",0,0,7098.95,0
1521010,12:02:44,12:02:44,3570,9,"",0,0,8471.58,0
1521010,12:06:20,12:06:20,3567,10,"",0,0,9921.54,0
1521010,12:08:50,12:08:50,3530,11,"",0,0,10885.12,0
1521010,12:09:24,12:09:24,3555,12,"",0,0,11048.30,0
1521010,12:10:00,12:10:00,2489,13,"",0,0,11256.93,1
1521010,12:15:09,12:15:09,2819,14,"",0,0,13737.81,0
1521010,12:15:22,12:15:22,3268,15,"",0,0,13806.48,0
1521010,12:15:37,12:15:37,3263,16,"",0,0,13890.82,0
1521010,12:15:48,12:15:48,3271,17,"",0,0,13943.58,0
1521010,12:15:57,12:15:57,3264,18,"",0,0,13981.81,0
1521010,12:16:09,12:16:09,3519,19,"",0,0,14060.16,0
1521010,12:16:19,12:16:19,3265,20,"",0,0,14105.18,0
1521010,12:16:32,12:16:32,3266,21,"",0,0,14178.95,0
1521010,12:17:00,12:17:00,3560,22,"",0,0,14375.46,1
1521010,12:17:24,12:17:24,3630,23,"",0,0,14565.70,0
1521010,12:18:12,12:18:12,3376,24,"",0,0,14922.72,0
1521010,12:18:32,12:18:32,3654,25,"",0,0,15090.69,0
1521010,12:19:17,12:19:17,1965,26,"",0,0,15471.78,0
1521010,12:20:00,12:20:00,1923,27,"",0,0,15807.08,1
1522020,20:29:00,20:29:00,3593,1,"",0,0,0.00,1
1522020,20:31:57,20:31:57,3154,2,"",0,0,550.19,0
1522020,20:34:24,20:34:24,2047,3,"",0,0,1069.84,0
1522020,20:35:45,20:35:45,2048,4,"",0,0,1345.33,0
1522020,20:37:14,20:37:14,2049,5,"",0,0,1625.81,0
1522020,20:39:25,20:39:25,2050,6,"",0,0,2105.14,0
1522020,20:40:50,20:40:50,2051,7,"",0,0,2380.10,0
1522020,20:42:00,20:42:00,2052,8,"",0,0,2650.65,1
1522020,20:42:39,20:42:39,2053,9,"",0,0,2947.74,0
1522020,20:43:11,20:43:11,2054,10,"",0,0,3162.40,0
1522020,20:44:02,20:44:02,3186,11,"",0,0,3638.97,0
1522020,20:44:35,20:44:35,2055,12,"",0,0,3998.10,0
1522020,20:45:16,20:45:16,2056,13,"",0,0,4345.32,0
1522020,20:46:00,20:46:00,2057,14,"",0,0,4736.04,0
1522020,20:51:17,20:51:17,3327,15,"",0,0,7615.40,0
1522020,20:51:51,20:51:51,2058,16,"",0,0,7895.88,0
1522020,20:52:51,20:52:51,2059,17,"",0,0,8461.52,0
1522020,20:53:27,20:53:27,2060,18,"",0,0,8791.26,0
1522020,20:54:11,20:54:11,2061,19,"",0,0,9185.25,0
1522020,20:55:00,20:55:00,2062,20,"",0,0,9574.82,1
1522020,20:56:09,20:56:09,2063,21,"",0,0,10137.45,0
1522020,20:56:32,20:56:32,2064,22,"",0,0,10350.82,0
1522020,20:56:45,20:56:45,3494,23,"",0,0,10431.89,0
1522020,20:57:15,20:57:15,2065,24,"",0,0,10671.69,0
1522020,20:57:40,20:57:40,2066,25,"",0,0,10904.48,0
1522020,20:58:13,20:58:13,2067,26,"",0,0,11187.98,0
1522020,20:59:07,20:59:07,2068,27,"",0,0,11710.23,0
1522020,20:59:42,20:59:42,2069,28,"",0,0,12001.70,0
1522020,21:00:12,21:00:12,2070,29,"",0,0,12214.48,0
1522020,21:00:51,21:00:51,3495,30,"",0,0,12541.88,0
1522020,21:01:19,21:01:19,2071,31,"",0,0,12757.78,0
1522020,21:01:55,21:01:55,2072,32,"",0,0,13109.86,0
1522020,21:02:24,21:02:24,2073,33,"",0,0,13328.51,0
1522020,21:02:43,21:02:43,2074,34,"",0,0,13507.67,0
1522020,21:03:10,21:03:10,3474,35,"",0,0,13813.53,0
1522020,21:03:41,21:03:41,2075,36,"",0,0,14060.41,0
1522020,21:04:11,21:04:11,2076,37,"",0,0,14328.45,0
1522020,21:04:50,21:04:50,2077,38,"",0,0,14704.31,0
1522020,21:05:26,21:05:26,2078,39,"",0,0,15082.51,0
1522020,21:06:00,21:06:00,2079,40,"",0,0,15411.11,1
1522020,21:07:02,21:07:02,2080,41,"",0,0,16071.83,0
1522020,21:07:48,21:07:48,2081,42,"",0,0,16452.81,0
1522020,21:08:31,21:08:31,3435,43,"",0,0,16876.48,0
1522020,21:09:24,21:09:24,3437,44,"",0,0,17332.11,0
1522020,21:09:57,21:09:57,3439,45,"",0,0,17674.23,0
1522020,21:10:43,21:10:43,3441,46,"",0,0,18124.65,0
1522020,21:11:26,21:11:26,3443,47,"",0,0,18574.12,0
1522020,21:12:26,21:12:26,3445,48,"",0,0,19238.09,0
1522020,21:13:00,21:13:00,3447,49,"",0,0,19588.20,1
1522020,21:13:57,21:13:57,3450,50,"",0,0,20033.78,0
1522020,21:14:53,21:14:53,2082,51,"",0,0,20459.50,0
1522020,21:15:24,21:15:24,3496,52,"",0,0,20655.72,0
1522020,21:16:21,21:16:21,2083,53,"",0,0,21145.10,0
1522020,21:17:10,21:17:10,3328,54,"",0,0,21547.62,0
1522020,21:17:32,21:17:32,2084,55,"",0,0,21750.39,0
1522020,21:18:00,21:18:00,2085,56,"",0,0,22008.01,1
1522060,20:29:00,20:29:00,3593,1,"",0,0,0.00,1
1522060,20:31:57,20:31:57,3154,2,"",0,0,550.19,0
1522060,20:34:24,20:34:24,2047,3,"",0,0,1069.84,0
1522060,20:35:45,20:35:45,2048,4,"",0,0,1345.33,0
1522060,20:37:14,20:37:14,2049,5,"",0,0,1625.81,0
1522060,20:39:25,20:39:25,2050,6,"",0,0,2105.14,0
1522060,20:40:50,20:40:50,2051,7,"",0,0,2380.10,0
1522060,20:42:00,20:42:00,2052,8,"",0,0,2650.65,1
1522060,20:42:39,20:42:39,2053,9,"",0,0,2947.74,0
1522060,20:43:11,20:43:11,2054,10,"",0,0,3162.40,0
1522060,20:44:02,20:44:02,3186,11,"",0,0,3638.97,0
1522060,20:44:35,20:44:35,2055,12,"",0,0,3998.10,0
1522060,20:45:16,20:45:16,2056,13,"",0,0,4345.32,0
1522060,20:46:00,20:46:00,2057,14,"",0,0,4736.04,0
1522060,20:51:17,20:51:17,3327,15,"",0,0,7615.40,0
1522060,20:51:51,20:51:51,2058,16,"",0,0,7895.88,0
1522060,20:52:51,20:52:51,2059,17,"",0,0,8461.52,0
1522060,20:53:27,20:53:27,2060,18,"",0,0,8791.26,0
1522060,20:54:11,20:54:11,2061,19,"",0,0,9185.25,0
1522060,20:55:00,20:55:00,2062,20,"",0,0,9574.82,1
1522060,20:56:09,20:56:09,2063,21,"",0,0,10137.45,0
1522060,20:56:32,20:56:32,2064,22,"",0,0,10350.82,0
1522060,20:56:45,20:56:45,3494,23,"",0,0,10431.89,0
1522060,20:57:15,20:57:15,2065,24,"",0,0,10671.69,0
1522060,20:57:40,20:57:40,2066,25,"",0,0,10904.48,0
1522060,20:58:13,20:58:13,2067,26,"",0,0,11187.98,0
1522060,20:59:07,20:59:07,2068,27,"",0,0,11710.23,0
1522060,20:59:42,20:59:42,2069,28,"",0,0,12001.70,0
1522060,21:00:12,21:00:12,2070,29,"",0,0,12214.48,0
1522060,21:00:51,21:00:51,3495,30,"",0,0,12541.88,0
1522060,21:01:19,21:01:19,2071,31,"",0,0,12757.78,0
1522060,21:01:55,21:01:55,2072,32,"",0,0,13109.86,0
1522060,21:02:24,21:02:24,2073,33,"",0,0,13328.51,0
1522060,21:02:43,21:02:43,2074,34,"",0,0,13507.67,0
1522060,21:03:10,21:03:10,3474,35,"",0,0,13813.53,0
1522060,21:03:41,21:03:41,2075,36,"",0,0,14060.41,0
1522060,21:04:11,21:04:11,2076,37,"",0,0,14328.45,0
1522060,21:04:50,21:04:50,2077,38,"",0,0,14704.31,0
1522060,21:05:26,21:05:26,2078,39,"",0,0,15082.51,0
1522060,21:06:00,21:06:00,2079,40,"",0,0,15411.11,1
1522060,21:07:02,21:07:02,2080,41,"",0,0,16071.83,0
1522060,21:07:48,21:07:48,2081,42,"",0,0,16452.81,0
1522060,21:08:31,21:08:31,3435,43,"",0,0,16876.48,0
1522060,21:09:24,21:09:24,3437,44,"",0,0,17332.11,0
1522060,21:09:57,21:09:57,3439,45,"",0,0,17674.23,0
1522060,21:10:43,21:10:43,3441,46,"",0,0,18124.65,0
1522060,21:11:26,21:11:26,3443,47,"",0,0,18574.12,0
1522060,21:12:26,21:12:26,3445,48,"",0,0,19238.09,0
1522060,21:13:00,21:13:00,3447,49,"",0,0,19588.20,1
1522060,21:13:57,21:13:57,3450,50,"",0,0,20033.78,0
1522060,21:14:53,21:14:53,2082,51,"",0,0,20459.50,0
1522060,21:15:24,21:15:24,3496,52,"",0,0,20655.72,0
1522060,21:16:21,21:16:21,2083,53,"",0,0,21145.10,0
1522060,21:17:10,21:17:10,3328,54,"",0,0,21547.62,0
1522060,21:17:32,21:17:32,2084,55,"",0,0,21750.39,0
1522060,21:18:00,21:18:00,2085,56,"",0,0,22008.01,1
1523020,05:25:00,05:25:00,2592,1,"",0,0,0.00,1
1523020,05:25:22,05:25:22,2591,2,"",0,0,211.16,0
1523020,05:25:48,05:25:48,3288,3,"",0,0,413.64,0
1523020,05:26:14,05:26:14,2593,4,"",0,0,659.38,0
1523020,05:26:58,05:26:58,2594,5,"",0,0,1067.22,0
1523020,05:27:24,05:27:24,3520,6,"",0,0,1270.76,0
1523020,05:27:49,05:27:49,2595,7,"",0,0,1468.70,0
1523020,05:28:22,05:28:22,2596,8,"",0,0,1867.98,0
1523020,05:28:57,05:28:57,2597,9,"",0,0,2267.26,0
1523020,05:29:31,05:29:31,2598,10,"",0,0,2686.51,0
1523020,05:30:04,05:30:04,2599,11,"",0,0,2972.32,0
1523020,05:30:50,05:30:50,2600,12,"",0,0,3440.57,0
1523020,05:31:34,05:31:34,2601,13,"",0,0,3859.58,0
1523020,05:32:04,05:32:04,2602,14,"",0,0,4157.47,0
1523020,05:32:29,05:32:29,2603,15,"",0,0,4404.63,0
1523020,05:32:49,05:32:49,2604,16,"",0,0,4611.35,0
1523020,05:33:17,05:33:17,2605,17,"",0,0,4838.34,0
1523020,05:34:09,05:34:09,3294,18,"",0,0,5317.25,0
1523020,05:35:09,05:35:09,3297,19,"",0,0,5874.41,0
1523020,05:35:42,05:35:42,3298,20,"",0,0,6237.39,0
1523020,05:36:19,05:36:19,3299,21,"",0,0,6664.01,0
1523020,05:36:49,05:36:49,3296,22,"",0,0,6992.61,0
1523020,05:37:09,05:37:09,3301,23,"",0,0,7212.75,0
1523020,05:37:36,05:37:36,3295,24,"",0,0,7454.05,0
1523020,05:38:00,05:38:00,3300,25,"",0,0,7683.48,1
1523020,05:38:59,05:38:59,2606,26,"",0,0,7995.95,0
1523020,05:39:44,05:39:44,2607,27,"",0,0,8294.28,0
1523020,05:40:12,05:40:12,2608,28,"",0,0,8436.50,0
1523020,05:41:00,05:41:00,2609,29,"",0,0,8699.02,0
1523020,05:42:18,05:42:18,2610,30,"",0,0,9156.92,0
1523020,05:43:00,05:43:00,2611,31,"",0,0,9394.13,0
1523020,05:44:14,05:44:14,2613,32,"",0,0,9845.15,0
1523020,05:44:52,05:44:52,2614,33,"",0,0,10054.08,0
1523020,05:45:25,05:45:25,2615,34,"",0,0,10246.97,0
1523020,05:45:56,05:45:56,2616,35,"",0,0,10467.76,0
1523020,05:47:00,05:47:00,2617,36,"",0,0,10766.29,1
1523020,05:47:09,05:47:09,2618,37,"",0,0,10918.24,0
1523020,05:47:34,05:47:34,2619,38,"",0,0,11296.82,0
1523020,05:48:02,05:48:02,2620,39,"",0,0,11826.78,0
1523020,05:48:22,05:48:22,2621,40,"",0,0,12151.22,0
1523020,05:48:50,05:48:50,2622,41,"",0,0,12611.55,0
1523020,05:49:04,05:49:04,2623,42,"",0,0,12835.58,0
1523020,05:49:19,05:49:19,2624,43,"",0,0,13154.32,0
1523020,05:49:30,05:49:30,2625,44,"",0,0,13343.80,0
1523020,05:49:59,05:49:59,3276,45,"",0,0,13909.55,0
1523020,05:51:00,05:51:00,2635,46,"",0,0,14848.68,1
1523020,05:51:41,05:51:41,2636,47,"",0,0,15180.46,0
1523020,05:55:00,05:55:00,3637,48,"",0,0,17118.28,1
1523060,05:25:00,05:25:00,2592,1,"",0,0,0.00,1
1523060,05:25:22,05:25:22,2591,2,"",0,0,211.16,0
1523060,05:25:48,05:25:48,3288,3,"",0,0,413.64,0
1523060,05:26:14,05:26:14,2593,4,"",0,0,659.38,0
1523060,05:26:58,05:26:58,2594,5,"",0,0,1067.22,0
1523060,05:27:24,05:27:24,3520,6,"",0,0,1270.76,0
1523060,05:27:49,05:27:49,2595,7,"",0,0,1468.70,0
1523060,05:28:22,05:28:22,2596,8,"",0,0,1867.98,0
1523060,05:28:57,05:28:57,2597,9,"",0,0,2267.26,0
1523060,05:29:31,05:29:31,2598,10,"",0,0,2686.51,0
1523060,05:30:04,05:30:04,2599,11,"",0,0,2972.32,0
1523060,05:30:50,05:30:50,2600,12,"",0,0,3440.57,0
1523060,05:31:34,05:31:34,2601,13,"",0,0,3859.58,0
1523060,05:32:04,05:32:04,2602,14,"",0,0,4157.47,0
1523060,05:32:29,05:32:29,2603,15,"",0,0,4404.63,0
1523060,05:32:49,05:32:49,2604,16,"",0,0,4611.35,0
1523060,05:33:17,05:33:17,2605,17,"",0,0,4838.34,0
1523060,05:34:09,05:34:09,3294,18,"",0,0,5317.25,0
1523060,05:35:09,05:35:09,3297,19,"",0,0,5874.41,0
1523060,05:35:42,05:35:42,3298,20,"",0,0,6237.39,0
1523060,05:36:19,05:36:19,3299,21,"",0,0,6664.01,0
1523060,05:36:49,05:36:49,3296,22,"",0,0,6992.61,0
1523060,05:37:09,05:37:09,3301,23,"",0,0,7212.75,0
1523060,05:37:36,05:37:36,3295,24,"",0,0,7454.05,0
1523060,05:38:00,05:38:00,3300,25,"",0,0,7683.48,1
1523060,05:38:59,05:38:59,2606,26,"",0,0,7995.95,0
1523060,05:39:44,05:39:44,2607,27,"",0,0,8294.28,0
1523060,05:40:12,05:40:12,2608,28,"",0,0,8436.50,0
1523060,05:41:00,05:41:00,2609,29,"",0,0,8699.02,0
1523060,05:42:18,05:42:18,2610,30,"",0,0,9156.92,0
1523060,05:43:00,05:43:00,2611,31,"",0,0,9394.13,0
1523060,05:44:14,05:44:14,2613,32,"",0,0,9845.15,0
1523060,05:44:52,05:44:52,2614,33,"",0,0,10054.08,0
1523060,05:45:25,05:45:25,2615,34,"",0,0,10246.97,0
1523060,05:45:56,05:45:56,2616,35,"",0,0,10467.76,0
1523060,05:47:00,05:47:00,2617,36,"",0,0,10766.29,1
1523060,05:47:09,05:47:09,2618,37,"",0,0,10918.24,0
1523060,05:47:34,05:47:34,2619,38,"",0,0,11296.82,0
1523060,05:48:02,05:48:02,2620,39,"",0,0,11826.78,0
1523060,05:48:22,05:48:22,2621,40,"",0,0,12151.22,0
1523060,05:48:50,05:48:50,2622,41,"",0,0,12611.55,0
1523060,05:49:04,05:49:04,2623,42,"",0,0,12835.58,0
1523060,05:49:19,05:49:19,2624,43,"",0,0,13154.32,0
1523060,05:49:30,05:49:30,2625,44,"",0,0,13343.80,0
1523060,05:49:59,05:49:59,3276,45,"",0,0,13909.55,0
1523060,05:51:00,05:51:00,2635,46,"",0,0,14848.68,1
1523060,05:51:41,05:51:41,2636,47,"",0,0,15180.46,0
1523060,05:55:00,05:55:00,3637,48,"",0,0,17118.28,1
1524070,19:20:00,19:20:00,1885,1,"",0,0,0.00,1
1524070,19:20:26,19:20:26,3510,2,"",0,0,334.06,0
1524070,19:21:57,19:21:57,2692,3,"",0,0,1338.21,0
1524070,19:22:17,19:22:17,2693,4,"",0,0,1585.88,0
1524070,19:22:56,19:22:56,2694,5,"",0,0,2059.29,0
1524070,19:30:53,19:30:53,2695,6,"",0,0,7763.49,0
1524070,19:31:29,19:31:29,2696,7,"",0,0,8197.37,0
1524070,19:32:00,19:32:00,2127,8,"",0,0,8581.87,1
1524070,19:32:27,19:32:27,3336,9,"",0,0,8818.62,0
1524070,19:36:13,19:36:13,2697,10,"",0,0,10879.08,0
1524070,19:36:56,19:36:56,2698,11,"",0,0,11311.66,0
1524070,19:37:19,19:37:19,2699,12,"",0,0,11511.82,0
1524070,19:37:59,19:37:59,2700,13,"",0,0,11844.29,0
1524070,19:38:19,19:38:19,2701,14,"",0,0,12005.57,0
1524070,19:38:45,19:38:45,2702,15,"",0,0,12258.01,0
1524070,19:39:08,19:39:08,2703,16,"",0,0,12455.99,0
1524070,19:39:40,19:39:40,2704,17,"",0,0,12812.96,0
1524070,19:40:04,19:40:04,2705,18,"",0,0,13014.29,0
1524070,19:40:21,19:40:21,2706,19,"",0,0,13128.73,0
1524070,19:40:47,19:40:47,2707,20,"",0,0,13331.38,0
1524070,19:41:16,19:41:16,2708,21,"",0,0,13560.96,0
1524070,19:41:47,19:41:47,2709,22,"",0,0,13821.69,0
1524070,19:43:16,19:43:16,2710,23,"",0,0,14573.13,0
1524070,19:43:39,19:43:39,2711,24,"",0,0,14791.52,0
1524070,19:44:27,19:44:27,2712,25,"",0,0,15153.88,0
1524070,19:45:08,19:45:08,2713,26,"",0,0,15516.41,0
1524070,19:46:04,19:46:04,2714,27,"",0,0,15985.28,0
1524070,19:46:41,19:46:41,2715,28,"",0,0,16317.83,0
1524070,19:47:20,19:47:20,2716,29,"",0,0,16664.97,0
1524070,19:47:48,19:47:48,2717,30,"",0,0,16916.61,0
1524070,19:48:47,19:48:47,2718,31,"",0,0,17491.72,0
1524070,19:49:06,19:49:06,2719,32,"",0,0,17659.85,0
1524070,19:49:34,19:49:34,2720,33,"",0,0,17879.69,0
1524070,19:49:54,19:49:54,2721,34,"",0,0,18028.67,0
1524070,19:50:14,19:50:14,2061,35,"",0,0,18200.36,0
1524070,19:51:00,19:51:00,2062,36,"",0,0,18592.13,1
1525010,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
1525010,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
1525010,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
1525010,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
1525010,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
1525010,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
1525010,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
1525010,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
1525010,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
1525010,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
1525010,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
1525010,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
1525010,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
1525010,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
1525010,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
1526070,17:37:00,17:37:00,1885,1,"",0,0,0.00,1
1526070,17:37:55,17:37:55,1886,2,"",0,0,421.95,0
1526070,17:38:58,17:38:58,1887,3,"",0,0,827.00,0
1526070,17:39:36,17:39:36,1888,4,"",0,0,1143.28,0
1526070,17:40:48,17:40:48,1906,5,"",0,0,1745.12,0
1526070,17:41:11,17:41:11,1907,6,"",0,0,1926.50,0
1526070,17:41:41,17:41:41,1908,7,"",0,0,2167.88,0
1526070,17:41:56,17:41:56,1909,8,"",0,0,2269.16,0
1526070,17:42:17,17:42:17,1910,9,"",0,0,2434.90,0
1526070,17:42:50,17:42:50,1911,10,"",0,0,2694.35,0
1526070,17:43:34,17:43:34,1912,11,"",0,0,3109.24,0
1526070,17:44:23,17:44:23,1913,12,"",0,0,3471.97,0
1526070,17:45:07,17:45:07,1914,13,"",0,0,3805.77,0
1526070,17:45:33,17:45:33,1915,14,"",0,0,4021.62,0
1526070,17:46:03,17:46:03,1916,15,"",0,0,4235.30,0
1526070,17:46:33,17:46:33,1917,16,"",0,0,4475.58,0
1526070,17:46:55,17:46:55,3225,17,"",0,0,4652.48,0
1526070,17:47:14,17:47:14,1918,18,"",0,0,4865.94,0
1526070,17:47:48,17:47:48,1919,19,"",0,0,5168.20,0
1526070,17:48:18,17:48:18,1921,20,"",0,0,5484.39,0
1526070,17:48:36,17:48:36,1922,21,"",0,0,5639.89,0
1526070,17:50:00,17:50:00,1923,22,"",0,0,6285.50,1
1526070,17:51:52,17:51:52,3232,23,"",0,0,6623.91,0
1526070,17:53:12,17:53:12,1967,24,"",0,0,6980.81,0
1526070,17:54:40,17:54:40,3322,25,"",0,0,7272.69,0
1526070,17:56:56,17:56:56,3339,26,"",0,0,7840.08,0
1526070,17:59:00,17:59:00,1931,27,"",0,0,8234.85,1
1526070,17:59:50,17:59:50,1933,28,"",0,0,8591.85,0
1526070,18:00:31,18:00:31,1934,29,"",0,0,8812.21,0
1526070,18:00:54,18:00:54,1935,30,"",0,0,8917.50,0
1526070,18:01:35,18:01:35,3483,31,"",0,0,9267.77,0
1526070,18:02:18,18:02:18,3332,32,"",0,0,9571.63,0
1526070,18:03:45,18:03:45,3330,33,"",0,0,10137.53,0
1526070,18:04:51,18:04:51,3334,34,"",0,0,10518.71,0
1526070,18:06:11,18:06:11,1941,35,"",0,0,11032.79,0
1526070,18:07:01,18:07:01,2411,36,"",0,0,11322.90,0
1526070,18:08:14,18:08:14,2412,37,"",0,0,11706.02,0
1526070,18:08:49,18:08:49,2413,38,"",0,0,11929.61,0
1526070,18:10:00,18:10:00,2414,39,"",0,0,12413.02,1
1527010,12:44:00,12:44:00,3185,1,"",0,0,0.00,1
1527010,12:44:23,12:44:23,3352,2,"",0,0,194.29,0
1527010,12:45:00,12:45:00,3361,3,"",0,0,448.84,0
1527010,12:46:35,12:46:35,2944,4,"",0,0,1472.96,0
1527010,12:47:09,12:47:09,2945,5,"",0,0,1883.14,0
1527010,12:47:35,12:47:35,2946,6,"",0,0,2189.47,0
1527010,12:48:11,12:48:11,2947,7,"",0,0,2479.71,0
1527010,12:49:15,12:49:15,3370,8,"",0,0,3240.53,0
1527010,12:50:02,12:50:02,2948,9,"",0,0,3731.66,0
1527010,12:50:35,12:50:35,2949,10,"",0,0,4169.99,0
1527010,12:51:08,12:51:08,2950,11,"",0,0,4528.30,0
1527010,12:51:37,12:51:37,2951,12,"",0,0,4867.92,0
1527010,12:52:05,12:52:05,2952,13,"",0,0,5151.71,0
1527010,12:52:50,12:52:50,3554,14,"",0,0,5531.43,0
1527010,12:54:00,12:54:00,3396,15,"",0,0,6419.77,1
1528020,07:32:00,07:32:00,3573,1,"",0,0,0.00,1
1528020,07:36:14,07:36:14,1924,2,"",0,0,1713.35,0
1528020,07:36:53,07:36:53,1925,3,"",0,0,1959.17,0
1528020,07:37:08,07:37:08,1926,4,"",0,0,2052.75,0
1528020,07:37:43,07:37:43,1993,5,"",0,0,2252.17,0
1528020,07:38:11,07:38:11,1994,6,"",0,0,2437.57,0
1528020,07:38:38,07:38:38,1995,7,"",0,0,2642.41,0
1528020,07:39:06,07:39:06,3489,8,"",0,0,2825.39,0
1528020,07:39:37,07:39:37,3490,9,"",0,0,3045.10,0
1528020,07:40:04,07:40:04,3491,10,"",0,0,3239.93,0
1528020,07:40:32,07:40:32,1996,11,"",0,0,3419.85,0
1528020,07:41:07,07:41:07,1997,12,"",0,0,3641.62,0
1528020,07:42:00,07:42:00,1998,13,"",0,0,4046.25,1
1528020,07:42:41,07:42:41,1999,14,"",0,0,4277.95,0
1528020,07:43:10,07:43:10,2000,15,"",0,0,4463.97,0
1528020,07:44:17,07:44:17,2001,16,"",0,0,4902.84,0
1528020,07:46:22,07:46:22,1948,17,"",0,0,5978.07,0
1528020,07:47:00,07:47:00,2002,18,"",0,0,6208.23,1
1528020,07:47:34,07:47:34,2003,19,"",0,0,6438.83,0
1528020,07:48:03,07:48:03,2004,20,"",0,0,6639.03,0
1528020,07:48:49,07:48:49,2005,21,"",0,0,7050.66,0
1528020,07:49:24,07:49:24,2006,22,"",0,0,7387.66,0
1528020,07:49:46,07:49:46,2007,23,"",0,0,7560.15,0
1528020,07:50:22,07:50:22,2008,24,"",0,0,7841.56,0
1528020,07:50:51,07:50:51,2009,25,"",0,0,8039.59,0
1528020,07:51:16,07:51:16,2010,26,"",0,0,8235.37,0
1528020,07:52:00,07:52:00,2011,27,"",0,0,8585.55,1
1528060,07:32:00,07:32:00,3573,1,"",0,0,0.00,1
1528060,07:36:14,07:36:14,1924,2,"",0,0,1713.35,0
1528060,07:36:53,07:36:53,1925,3,"",0,0,1959.17,0
1528060,07:37:08,07:37:08,1926,4,"",0,0,2052.75,0
1528060,07:37:43,07:37:43,1993,5,"",0,0,2252.17,0
1528060,07:38:11,07:38:11,1994,6,"",0,0,2437.57,0
1528060,07:38:38,07:38:38,1995,7,"",0,0,2642.41,0
1528060,07:39:06,07:39:06,3489,8,"",0,0,2825.39,0
1528060,07:39:37,07:39:37,3490,9,"",0,0,3045.10,0
1528060,07:40:04,07:40:04,3491,10,"",0,0,3239.93,0
1528060,07:40:32,07:40:32,1996,11,"",0,0,3419.85,0
1528060,07:41:07,07:41:07,1997,12,"",0,0,3641.62,0
1528060,07:42:00,07:42:00,1998,13,"",0,0,4046.25,1
1528060,07:42:41,07:42:41,1999,14,"",0,0,4277.95,0
1528060,07:43:10,07:43:10,2000,15,"",0,0,4463.97,0
1528060,07:44:17,07:44:17,2001,16,"",0,0,4902.84,0
1528060,07:46:22,07:46:22,1948,17,"",0,0,5978.07,0
1528060,07:47:00,07:47:00,2002,18,"",0,0,6208.23,1
1528060,07:47:34,07:47:34,2003,19,"",0,0,6438.83,0
1528060,07:48:03,07:48:03,2004,20,"",0,0,6639.03,0
1528060,07:48:49,07:48:49,2005,21,"",0,0,7050.66,0
1528060,07:49:24,07:49:24,2006,22,"",0,0,7387.66,0
1528060,07:49:46,07:49:46,2007,23,"",0,0,7560.15,0
1528060,07:50:22,07:50:22,2008,24,"",0,0,7841.56,0
1528060,07:50:51,07:50:51,2009,25,"",0,0,8039.59,0
1528060,07:51:16,07:51:16,2010,26,"",0,0,8235.37,0
1528060,07:52:00,07:52:00,2011,27,"",0,0,8585.55,1
1529070,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
1529070,07:11:26,07:11:26,2565,2,"",0,0,1795.48,0
1529070,07:12:21,07:12:21,2566,3,"",0,0,2277.14,0
1529070,07:13:16,07:13:16,2568,4,"",0,0,2781.49,0
1529070,07:13:51,07:13:51,2627,5,"",0,0,3173.83,0
1529070,07:14:33,07:14:33,2628,6,"",0,0,3501.97,0
1529070,07:14:48,07:14:48,2629,7,"",0,0,3656.99,0
1529070,07:15:00,07:15:00,2630,8,"",0,0,3762.77,1
1529070,07:15:48,07:15:48,2631,9,"",0,0,4003.42,0
1529070,07:16:13,07:16:13,2632,10,"",0,0,4187.39,0
1529070,07:17:01,07:17:01,2633,11,"",0,0,4551.13,0
1529070,07:18:14,07:18:14,3389,12,"",0,0,5016.92,0
1529070,07:19:00,07:19:00,2634,13,"",0,0,5258.21,1
1529070,07:19:22,07:19:22,2635,14,"",0,0,5480.87,0
1529070,07:20:01,07:20:01,2636,15,"",0,0,5815.45,0
1529070,07:21:08,07:21:08,2637,16,"",0,0,6481.11,0
1529070,07:21:44,07:21:44,2638,17,"",0,0,6831.59,0
1529070,07:22:42,07:22:42,2639,18,"",0,0,7334.23,0
1529070,07:23:26,07:23:26,2640,19,"",0,0,7720.06,0
1529070,07:24:15,07:24:15,2641,20,"",0,0,8176.44,0
1529070,07:24:43,07:24:43,2642,21,"",0,0,8371.34,0
1529070,07:25:46,07:25:46,2643,22,"",0,0,8948.19,0
1529070,07:26:50,07:26:50,2644,23,"",0,0,9485.87,0
1529070,07:27:49,07:27:49,3557,24,"",0,0,9959.09,0
1529070,07:28:51,07:28:51,2645,25,"",0,0,10501.89,0
1529070,07:29:30,07:29:30,2646,26,"",0,0,10870.75,0
1529070,07:30:06,07:30:06,2647,27,"",0,0,11213.77,0
1529070,07:30:42,07:30:42,2648,28,"",0,0,11588.59,0
1529070,07:32:00,07:32:00,2649,29,"",0,0,12314.41,1
1529070,07:32:50,07:32:50,2650,30,"",0,0,12775.72,0
1529070,07:33:41,07:33:41,2651,31,"",0,0,13243.99,0
1529070,07:34:58,07:34:58,2652,32,"",0,0,13984.85,0
1529070,07:36:24,07:36:24,2653,33,"",0,0,14806.57,0
1529070,07:37:20,07:37:20,2654,34,"",0,0,15298.69,0
1529070,07:38:13,07:38:13,2655,35,"",0,0,15776.95,0
1529070,07:39:31,07:39:31,2656,36,"",0,0,16435.08,0
1529070,07:40:36,07:40:36,1947,37,"",0,0,17044.59,0
1529070,07:42:03,07:42:03,3228,38,"",0,0,17911.05,0
1529070,07:44:31,07:44:31,2657,39,"",0,0,19276.18,0
1529070,07:47:00,07:47:00,3461,40,"",0,0,20699.96,1
1529070,07:47:24,07:47:24,3648,41,"",0,0,20882.85,0
1529070,07:50:24,07:50:24,3316,42,"",0,0,22135.19,0
1529070,07:53:36,07:53:36,1900,43,"",0,0,23500.13,0
1529070,07:54:46,07:54:46,3309,44,"",0,0,23940.79,0
1529070,07:56:30,07:56:30,3552,45,"",0,0,24763.15,0
1529070,07:59:34,07:59:34,3540,46,"",0,0,26055.73,0
1529070,08:01:00,08:01:00,2662,47,"",0,0,26611.72,0
1529070,08:02:17,08:02:17,2663,48,"",0,0,27141.89,0
1529070,08:03:08,08:03:08,2664,49,"",0,0,27470.32,0
1529070,08:04:04,08:04:04,2665,50,"",0,0,27852.29,0
1529070,08:04:59,08:04:59,2666,51,"",0,0,28183.55,0
1529070,08:06:04,08:06:04,2691,52,"",0,0,28665.90,0
1529070,08:07:00,08:07:00,1885,53,"",0,0,28964.57,1
1530010,13:05:00,13:05:00,3573,1,"",0,0,0.00,1
1530010,13:09:31,13:09:31,1924,2,"",0,0,1713.35,0
1530010,13:10:11,13:10:11,1925,3,"",0,0,1959.18,0
1530010,13:10:27,13:10:27,1926,4,"",0,0,2052.76,0
1530010,13:11:05,13:11:05,1993,5,"",0,0,2252.17,0
1530010,13:12:10,13:12:10,3485,6,"",0,0,2672.49,0
1530010,13:12:35,13:12:35,2983,7,"",0,0,2843.83,0
1530010,13:13:02,13:13:02,2984,8,"",0,0,3007.38,0
1530010,13:13:16,13:13:16,2985,9,"",0,0,3098.57,0
1530010,13:13:39,13:13:39,2986,10,"",0,0,3243.13,0
1530010,13:14:30,13:14:30,3486,11,"",0,0,3596.99,0
1530010,13:15:26,13:15:26,2987,12,"",0,0,3979.74,0
1530010,13:16:22,13:16:22,2989,13,"",0,0,4365.38,0
1530010,13:17:12,13:17:12,1942,14,"",0,0,4691.73,0
1530010,13:17:50,13:17:50,1943,15,"",0,0,4945.93,0
1530010,13:18:38,13:18:38,1966,16,"",0,0,5287.01,0
1530010,13:19:34,13:19:34,2991,17,"",0,0,5655.25,0
1530010,13:20:00,13:20:00,2992,18,"",0,0,5796.47,1
1530010,13:20:32,13:20:32,2003,19,"",0,0,6024.93,0
1530010,13:21:02,13:21:02,2004,20,"",0,0,6234.81,0
1530010,13:21:41,13:21:41,2993,21,"",0,0,6537.18,0
1530010,13:22:36,13:22:36,2994,22,"",0,0,7069.19,0
1530010,13:22:58,13:22:58,2995,23,"",0,0,7274.01,0
1530010,13:23:32,13:23:32,2996,24,"",0,0,7533.19,0
1530010,13:23:51,13:23:51,2997,25,"",0,0,7706.70,0
1530010,13:24:32,13:24:32,2998,26,"",0,0,8065.96,0
1530010,13:25:15,13:25:15,2999,27,"",0,0,8488.58,0
1530010,13:25:37,13:25:37,3000,28,"",0,0,8669.90,0
1530010,13:26:00,13:26:00,3001,29,"",0,0,8820.03,0
1530010,13:26:30,13:26:30,3002,30,"",0,0,9027.97,0
1530010,13:26:59,13:26:59,3003,31,"",0,0,9220.41,0
1530010,13:27:16,13:27:16,3004,32,"",0,0,9372.27,0
1530010,13:27:29,13:27:29,3005,33,"",0,0,9465.69,0
1530010,13:28:06,13:28:06,3487,34,"",0,0,9774.50,0
1530010,13:28:29,13:28:29,2361,35,"",0,0,9950.76,0
1530010,13:28:59,13:28:59,3006,36,"",0,0,10220.21,0
1530010,13:30:00,13:30:00,3007,37,"",0,0,10769.38,1
1531010,13:28:00,13:28:00,3396,1,"",0,0,0.00,1
1531010,13:29:04,13:29:04,3184,2,"",0,0,498.86,0
1531010,13:30:34,13:30:34,2823,3,"",0,0,1091.86,0
1531010,13:30:49,13:30:49,2824,4,"",0,0,1198.51,0
1531010,13:31:23,13:31:23,2825,5,"",0,0,1500.70,0
1531010,13:32:27,13:32:27,2826,6,"",0,0,1930.60,0
1531010,13:33:31,13:33:31,2827,7,"",0,0,2421.52,0
1531010,13:34:10,13:34:10,2828,8,"",0,0,2691.36,0
1531010,13:36:09,13:36:09,2829,9,"",0,0,3616.49,0
1531010,13:37:04,13:37:04,2830,10,"",0,0,3934.28,0
1531010,13:38:12,13:38:12,2831,11,"",0,0,4476.44,0
1531010,13:38:46,13:38:46,2833,12,"",0,0,4708.67,0
1531010,13:41:00,13:41:00,3185,13,"",0,0,5764.40,1
1532020,07:13:00,07:13:00,1885,1,"",0,0,0.00,1
1532020,07:13:58,07:13:58,1886,2,"",0,0,421.95,0
1532020,07:15:05,07:15:05,1887,3,"",0,0,827.00,0
1532020,07:15:45,07:15:45,1888,4,"",0,0,1143.28,0
1532020,07:16:50,07:16:50,1889,5,"",0,0,1682.44,0
1532020,07:17:12,07:17:12,1890,6,"",0,0,1836.57,0
1532020,07:17:56,07:17:56,1891,7,"",0,0,2197.55,0
1532020,07:18:21,07:18:21,1892,8,"",0,0,2361.67,0
1532020,07:19:11,07:19:11,1893,9,"",0,0,2738.23,0
1532020,07:20:00,07:20:00,1894,10,"",0,0,3111.85,1
1532020,07:20:35,07:20:35,1895,11,"",0,0,3398.82,0
1532020,07:20:55,07:20:55,3233,12,"",0,0,3523.10,0
1532020,07:22:37,07:22:37,1896,13,"",0,0,4333.46,0
1532020,07:23:26,07:23:26,1897,14,"",0,0,4756.92,0
1532020,07:24:20,07:24:20,3381,15,"",0,0,5287.36,0
1532020,07:25:00,07:25:00,1898,16,"",0,0,5639.52,0
1532020,07:26:04,07:26:04,1899,17,"",0,0,6211.58,0
1532020,07:27:00,07:27:00,3369,18,"",0,0,6664.65,1
1532020,07:27:17,07:27:17,2430,19,"",0,0,6801.04,0
1532020,07:29:28,07:29:28,2431,20,"",0,0,7582.27,0
1532020,07:30:15,07:30:15,2432,21,"",0,0,8086.29,0
1532020,07:31:00,07:31:00,2433,22,"",0,0,8476.35,1
1532020,07:32:07,07:32:07,3315,23,"",0,0,9173.99,0
1532020,07:33:20,07:33:20,3360,24,"",0,0,9805.65,0
1532020,07:36:30,07:36:30,3455,25,"",0,0,11406.92,0
1532020,07:37:00,07:37:00,3539,26,"",0,0,11637.83,1
1532020,07:40:27,07:40:27,3320,27,"",0,0,13585.67,0
1532020,07:41:28,07:41:28,3321,28,"",0,0,14103.36,0
1532020,07:43:49,07:43:49,3478,29,"",0,0,15318.92,0
1532020,07:45:00,07:45:00,3313,30,"",0,0,15925.38,0
1532020,07:45:48,07:45:48,3458,31,"",0,0,16296.46,0
1532020,07:46:39,07:46:39,3460,32,"",0,0,16763.29,0
1532020,07:48:00,07:48:00,3461,33,"",0,0,17418.49,1
1532060,07:13:00,07:13:00,1885,1,"",0,0,0.00,1
1532060,07:13:58,07:13:58,1886,2,"",0,0,421.95,0
1532060,07:15:05,07:15:05,1887,3,"",0,0,827.00,0
1532060,07:15:45,07:15:45,1888,4,"",0,0,1143.28,0
1532060,07:16:50,07:16:50,1889,5,"",0,0,1682.44,0
1532060,07:17:12,07:17:12,1890,6,"",0,0,1836.57,0
1532060,07:17:56,07:17:56,1891,7,"",0,0,2197.55,0
1532060,07:18:21,07:18:21,1892,8,"",0,0,2361.67,0
1532060,07:19:11,07:19:11,1893,9,"",0,0,2738.23,0
1532060,07:20:00,07:20:00,1894,10,"",0,0,3111.85,1
1532060,07:20:35,07:20:35,1895,11,"",0,0,3398.82,0
1532060,07:20:55,07:20:55,3233,12,"",0,0,3523.10,0
1532060,07:22:37,07:22:37,1896,13,"",0,0,4333.46,0
1532060,07:23:26,07:23:26,1897,14,"",0,0,4756.92,0
1532060,07:24:20,07:24:20,3381,15,"",0,0,5287.36,0
1532060,07:25:00,07:25:00,1898,16,"",0,0,5639.52,0
1532060,07:26:04,07:26:04,1899,17,"",0,0,6211.58,0
1532060,07:27:00,07:27:00,3369,18,"",0,0,6664.65,1
1532060,07:27:17,07:27:17,2430,19,"",0,0,6801.04,0
1532060,07:29:28,07:29:28,2431,20,"",0,0,7582.27,0
1532060,07:30:15,07:30:15,2432,21,"",0,0,8086.29,0
1532060,07:31:00,07:31:00,2433,22,"",0,0,8476.35,1
1532060,07:32:07,07:32:07,3315,23,"",0,0,9173.99,0
1532060,07:33:20,07:33:20,3360,24,"",0,0,9805.65,0
1532060,07:36:30,07:36:30,3455,25,"",0,0,11406.92,0
1532060,07:37:00,07:37:00,3539,26,"",0,0,11637.83,1
1532060,07:40:27,07:40:27,3320,27,"",0,0,13585.67,0
1532060,07:41:28,07:41:28,3321,28,"",0,0,14103.36,0
1532060,07:43:49,07:43:49,3478,29,"",0,0,15318.92,0
1532060,07:45:00,07:45:00,3313,30,"",0,0,15925.38,0
1532060,07:45:48,07:45:48,3458,31,"",0,0,16296.46,0
1532060,07:46:39,07:46:39,3460,32,"",0,0,16763.29,0
1532060,07:48:00,07:48:00,3461,33,"",0,0,17418.49,1
1533070,19:28:00,19:28:00,1984,1,"",0,0,0.00,1
1533070,19:28:36,19:28:36,3269,2,"",0,0,239.20,0
1533070,19:29:13,19:29:13,3378,3,"",0,0,465.55,0
1533070,19:29:50,19:29:50,2419,4,"",0,0,727.24,0
1533070,19:30:48,19:30:48,2420,5,"",0,0,1026.71,0
1533070,19:31:35,19:31:35,2421,6,"",0,0,1332.81,0
1533070,19:32:00,19:32:00,2422,7,"",0,0,1475.79,1
1533070,19:32:48,19:32:48,3561,8,"",0,0,1704.12,0
1533070,19:33:17,19:33:17,3267,9,"",0,0,1829.47,0
1533070,19:33:47,19:33:47,3259,10,"",0,0,1958.19,0
1533070,19:34:06,19:34:06,3518,11,"",0,0,2026.54,0
1533070,19:34:22,19:34:22,3260,12,"",0,0,2084.64,0
1533070,19:34:35,19:34:35,3256,13,"",0,0,2131.13,0
1533070,19:34:49,19:34:49,3261,14,"",0,0,2157.67,0
1533070,19:35:08,19:35:08,3262,15,"",0,0,2229.78,0
1533070,19:35:40,19:35:40,3257,16,"",0,0,2379.85,0
1533070,19:36:39,19:36:39,2040,17,"",0,0,2634.41,0
1533070,19:38:00,19:38:00,2041,18,"",0,0,3025.67,1
1533070,19:38:33,19:38:33,3270,19,"",0,0,3205.95,0
1533070,19:39:30,19:39:30,1985,20,"",0,0,3548.89,0
1533070,19:40:00,19:40:00,1986,21,"",0,0,3729.08,1
1533070,19:40:39,19:40:39,3371,22,"",0,0,3923.54,0
1533070,19:41:57,19:41:57,1987,23,"",0,0,4343.11,0
1533070,19:42:28,19:42:28,1988,24,"",0,0,4498.95,0
1533070,19:43:13,19:43:13,1989,25,"",0,0,4679.03,0
1533070,19:44:20,19:44:20,2819,26,"",0,0,5003.45,0
1533070,19:45:05,19:45:05,2423,27,"",0,0,5199.21,0
1533070,19:47:00,19:47:00,3573,28,"",0,0,5749.20,1
1534020,19:25:00,19:25:00,3593,1,"",0,0,0.00,1
1534020,19:26:52,19:26:52,3154,2,"",0,0,578.41,0
1534020,19:28:09,19:28:09,3155,3,"",0,0,1014.48,0
1534020,19:29:02,19:29:02,3156,4,"",0,0,1380.51,0
1534020,19:30:26,19:30:26,3157,5,"",0,0,1876.59,0
1534020,19:31:32,19:31:32,3158,6,"",0,0,2234.72,0
1534020,19:32:35,19:32:35,3159,7,"",0,0,2619.56,0
1534020,19:33:40,19:33:40,3160,8,"",0,0,3003.33,0
1534020,19:34:22,19:34:22,3161,9,"",0,0,3210.20,0
1534020,19:35:21,19:35:21,3162,10,"",0,0,3527.19,0
1534020,19:36:28,19:36:28,3163,11,"",0,0,3940.97,0
1534020,19:37:31,19:37:31,3512,12,"",0,0,4274.64,0
1534020,19:38:13,19:38:13,3164,13,"",0,0,4521.56,0
1534020,19:38:46,19:38:46,3165,14,"",0,0,4697.93,0
1534020,19:39:28,19:39:28,3166,15,"",0,0,4935.45,0
1534020,19:40:22,19:40:22,3167,16,"",0,0,5193.51,0
1534020,19:42:11,19:42:11,3168,17,"",0,0,5741.01,0
1534020,19:45:00,19:45:00,1885,18,"",0,0,6436.08,1
1534020,19:46:16,19:46:16,1886,19,"",0,0,6875.89,0
1534020,19:48:36,19:48:36,3169,20,"",0,0,7683.97,0
1534020,19:49:22,19:49:22,3170,21,"",0,0,7992.08,0
1534020,19:49:53,19:49:53,3171,22,"",0,0,8186.80,0
1534020,19:50:16,19:50:16,3172,23,"",0,0,8373.39,0
1534020,19:50:47,19:50:47,3173,24,"",0,0,8604.82,0
1534020,19:51:14,19:51:14,3174,25,"",0,0,8783.90,0
1534020,19:52:17,19:52:17,3223,26,"",0,0,9169.29,0
1534020,19:53:03,19:53:03,3175,27,"",0,0,9496.93,0
1534020,19:53:38,19:53:38,3176,28,"",0,0,9701.60,0
1534020,19:54:04,19:54:04,3177,29,"",0,0,9849.55,0
1534020,19:54:49,19:54:49,3178,30,"",0,0,10121.05,0
1534020,19:55:39,19:55:39,3179,31,"",0,0,10429.41,0
1534020,19:56:32,19:56:32,3180,32,"",0,0,10811.58,0
1534020,19:57:03,19:57:03,3181,33,"",0,0,10995.98,0
1534020,19:57:57,19:57:57,2043,34,"",0,0,11351.44,0
1534020,19:58:35,19:58:35,2044,35,"",0,0,11596.01,0
1534020,20:00:00,20:00:00,1923,36,"",0,0,12100.50,1
1534020,20:01:09,20:01:09,3368,37,"",0,0,12694.87,0
1534020,20:01:30,20:01:30,2023,38,"",0,0,12866.09,0
1534020,20:07:19,20:07:19,2490,39,"",0,0,15883.52,0
1534020,20:08:16,20:08:16,2283,40,"",0,0,16328.62,0
1534020,20:09:31,20:09:31,3182,41,"",0,0,16997.85,0
1534020,20:10:54,20:10:54,3183,42,"",0,0,17731.52,0
1534020,20:11:46,20:11:46,3403,43,"",0,0,18220.50,0
1534020,20:12:44,20:12:44,2293,44,"",0,0,18696.37,0
1534020,20:13:34,20:13:34,3642,45,"",0,0,19116.37,0
1534020,20:15:00,20:15:00,3511,46,"",0,0,19794.00,1
1534060,19:25:00,19:25:00,3593,1,"",0,0,0.00,1
1534060,19:26:52,19:26:52,3154,2,"",0,0,578.41,0
1534060,19:28:09,19:28:09,3155,3,"",0,0,1014.48,0
1534060,19:29:02,19:29:02,3156,4,"",0,0,1380.51,0
1534060,19:30:26,19:30:26,3157,5,"",0,0,1876.59,0
1534060,19:31:32,19:31:32,3158,6,"",0,0,2234.72,0
1534060,19:32:35,19:32:35,3159,7,"",0,0,2619.56,0
1534060,19:33:40,19:33:40,3160,8,"",0,0,3003.33,0
1534060,19:34:22,19:34:22,3161,9,"",0,0,3210.20,0
1534060,19:35:21,19:35:21,3162,10,"",0,0,3527.19,0
1534060,19:36:28,19:36:28,3163,11,"",0,0,3940.97,0
1534060,19:37:31,19:37:31,3512,12,"",0,0,4274.64,0
1534060,19:38:13,19:38:13,3164,13,"",0,0,4521.56,0
1534060,19:38:46,19:38:46,3165,14,"",0,0,4697.93,0
1534060,19:39:28,19:39:28,3166,15,"",0,0,4935.45,0
1534060,19:40:22,19:40:22,3167,16,"",0,0,5193.51,0
1534060,19:42:11,19:42:11,3168,17,"",0,0,5741.01,0
1534060,19:45:00,19:45:00,1885,18,"",0,0,6436.08,1
1534060,19:46:16,19:46:16,1886,19,"",0,0,6875.89,0
1534060,19:48:36,19:48:36,3169,20,"",0,0,7683.97,0
1534060,19:49:22,19:49:22,3170,21,"",0,0,7992.08,0
1534060,19:49:53,19:49:53,3171,22,"",0,0,8186.80,0
1534060,19:50:16,19:50:16,3172,23,"",0,0,8373.39,0
1534060,19:50:47,19:50:47,3173,24,"",0,0,8604.82,0
1534060,19:51:14,19:51:14,3174,25,"",0,0,8783.90,0
1534060,19:52:17,19:52:17,3223,26,"",0,0,9169.29,0
1534060,19:53:03,19:53:03,3175,27,"",0,0,9496.93,0
1534060,19:53:38,19:53:38,3176,28,"",0,0,9701.60,0
1534060,19:54:04,19:54:04,3177,29,"",0,0,9849.55,0
1534060,19:54:49,19:54:49,3178,30,"",0,0,10121.05,0
1534060,19:55:39,19:55:39,3179,31,"",0,0,10429.41,0
1534060,19:56:32,19:56:32,3180,32,"",0,0,10811.58,0
1534060,19:57:03,19:57:03,3181,33,"",0,0,10995.98,0
1534060,19:57:57,19:57:57,2043,34,"",0,0,11351.44,0
1534060,19:58:35,19:58:35,2044,35,"",0,0,11596.01,0
1534060,20:00:00,20:00:00,1923,36,"",0,0,12100.50,1
1534060,20:01:09,20:01:09,3368,37,"",0,0,12694.87,0
1534060,20:01:30,20:01:30,2023,38,"",0,0,12866.09,0
1534060,20:07:19,20:07:19,2490,39,"",0,0,15883.52,0
1534060,20:08:16,20:08:16,2283,40,"",0,0,16328.62,0
1534060,20:09:31,20:09:31,3182,41,"",0,0,16997.85,0
1534060,20:10:54,20:10:54,3183,42,"",0,0,17731.52,0
1534060,20:11:46,20:11:46,3403,43,"",0,0,18220.50,0
1534060,20:12:44,20:12:44,2293,44,"",0,0,18696.37,0
1534060,20:13:34,20:13:34,3642,45,"",0,0,19116.37,0
1534060,20:15:00,20:15:00,3511,46,"",0,0,19794.00,1
1535020,10:18:00,10:18:00,1923,1,"",0,0,0.00,1
1535020,10:18:41,10:18:41,3368,2,"",0,0,594.37,0
1535020,10:18:54,10:18:54,2023,3,"",0,0,765.59,0
1535020,10:22:25,10:22:25,2490,4,"",0,0,3786.24,0
1535020,10:23:00,10:23:00,2283,5,"",0,0,4231.40,1
1535020,10:24:12,10:24:12,2491,6,"",0,0,4928.00,0
1535020,10:24:59,10:24:59,2492,7,"",0,0,5314.10,0
1535020,10:26:09,10:26:09,2493,8,"",0,0,5996.98,0
1535020,10:26:28,10:26:28,2494,9,"",0,0,6169.88,0
1535020,10:27:09,10:27:09,2495,10,"",0,0,6495.76,0
1535020,10:27:45,10:27:45,2496,11,"",0,0,6794.51,0
1535020,10:28:12,10:28:12,2497,12,"",0,0,7025.34,0
1535020,10:29:00,10:29:00,2499,13,"",0,0,7483.40,1
1535020,10:29:13,10:29:13,2500,14,"",0,0,7621.30,0
1535020,10:29:30,10:29:30,2501,15,"",0,0,7797.04,0
1535020,10:29:44,10:29:44,2502,16,"",0,0,7956.10,0
1535020,10:30:12,10:30:12,2503,17,"",0,0,8219.64,0
1535020,10:30:31,10:30:31,2504,18,"",0,0,8415.32,0
1535020,10:30:55,10:30:55,2505,19,"",0,0,8623.37,0
1535020,10:31:19,10:31:19,2506,20,"",0,0,8871.32,0
1535020,10:31:42,10:31:42,2507,21,"",0,0,9131.56,0
1535020,10:32:08,10:32:08,2508,22,"",0,0,9415.17,0
1535020,10:32:47,10:32:47,2509,23,"",0,0,9943.36,0
1535020,10:33:21,10:33:21,2510,24,"",0,0,10332.54,0
1535020,10:34:06,10:34:06,2511,25,"",0,0,10790.20,0
1535020,10:35:29,10:35:29,2512,26,"",0,0,11569.13,0
1535020,10:36:10,10:36:10,2513,27,"",0,0,11918.88,0
1535020,10:36:46,10:36:46,2514,28,"",0,0,12263.64,0
1535020,10:37:07,10:37:07,2515,29,"",0,0,12494.97,0
1535020,10:37:48,10:37:48,2516,30,"",0,0,12926.39,0
1535020,10:38:11,10:38:11,2517,31,"",0,0,13195.52,0
1535020,10:38:34,10:38:34,2518,32,"",0,0,13436.31,0
1535020,10:39:34,10:39:34,2520,33,"",0,0,14059.51,0
1535020,10:40:37,10:40:37,2521,34,"",0,0,14799.17,0
1535020,10:41:15,10:41:15,2225,35,"",0,0,15185.71,0
1535020,10:41:42,10:41:42,2226,36,"",0,0,15427.00,0
1535020,10:42:19,10:42:19,2227,37,"",0,0,15865.19,0
1535020,10:43:00,10:43:00,3468,38,"",0,0,16377.91,1
1535020,10:44:23,10:44:23,2522,39,"",0,0,16960.76,0
1535020,10:45:05,10:45:05,2523,40,"",0,0,17255.48,0
1535020,10:45:59,10:45:59,2524,41,"",0,0,17672.50,0
1535020,10:46:39,10:46:39,2525,42,"",0,0,17941.73,0
1535020,10:47:19,10:47:19,2526,43,"",0,0,18163.12,0
1535020,10:47:40,10:47:40,2527,44,"",0,0,18319.92,0
1535020,10:48:10,10:48:10,2528,45,"",0,0,18516.90,0
1535020,10:48:50,10:48:50,2529,46,"",0,0,18788.34,0
1535020,10:50:04,10:50:04,3562,47,"",0,0,19374.64,0
1535020,10:51:00,10:51:00,3336,48,"",0,0,19781.85,1
1535020,10:52:00,10:52:00,2530,49,"",0,0,20262.61,0
1535020,10:52:41,10:52:41,2531,50,"",0,0,20510.70,0
1535020,10:53:08,10:53:08,2532,51,"",0,0,20707.63,0
1535020,10:53:54,10:53:54,2533,52,"",0,0,21043.89,0
1535020,10:54:37,10:54:37,2534,53,"",0,0,21368.32,0
1535020,10:55:04,10:55:04,2535,54,"",0,0,21605.02,0
1535020,10:55:32,10:55:32,2536,55,"",0,0,21835.35,0
1535020,10:56:14,10:56:14,2537,56,"",0,0,22124.78,0
1535020,10:56:47,10:56:47,2538,57,"",0,0,22353.96,0
1535020,10:58:08,10:58:08,2539,58,"",0,0,22980.97,0
1535020,10:58:43,10:58:43,2540,59,"",0,0,23228.29,0
1535020,10:59:33,10:59:33,2541,60,"",0,0,23562.33,0
1535020,11:00:15,11:00:15,2542,61,"",0,0,23890.14,0
1535020,11:00:45,11:00:45,2543,62,"",0,0,24111.62,0
1535020,11:01:34,11:01:34,2544,63,"",0,0,24436.39,0
1535020,11:02:32,11:02:32,2545,64,"",0,0,24823.46,0
1535020,11:03:25,11:03:25,2059,65,"",0,0,25225.82,0
1535020,11:04:09,11:04:09,2060,66,"",0,0,25555.56,0
1535020,11:05:02,11:05:02,2061,67,"",0,0,25949.55,0
1535020,11:06:00,11:06:00,2062,68,"",0,0,26341.32,1
1535060,10:18:00,10:18:00,1923,1,"",0,0,0.00,1
1535060,10:18:41,10:18:41,3368,2,"",0,0,594.37,0
1535060,10:18:54,10:18:54,2023,3,"",0,0,765.59,0
1535060,10:22:25,10:22:25,2490,4,"",0,0,3786.24,0
1535060,10:23:00,10:23:00,2283,5,"",0,0,4231.40,1
1535060,10:24:12,10:24:12,2491,6,"",0,0,4928.00,0
1535060,10:24:59,10:24:59,2492,7,"",0,0,5314.10,0
1535060,10:26:09,10:26:09,2493,8,"",0,0,5996.98,0
1535060,10:26:28,10:26:28,2494,9,"",0,0,6169.88,0
1535060,10:27:09,10:27:09,2495,10,"",0,0,6495.76,0
1535060,10:27:45,10:27:45,2496,11,"",0,0,6794.51,0
1535060,10:28:12,10:28:12,2497,12,"",0,0,7025.34,0
1535060,10:29:00,10:29:00,2499,13,"",0,0,7483.40,1
1535060,10:29:13,10:29:13,2500,14,"",0,0,7621.30,0
1535060,10:29:30,10:29:30,2501,15,"",0,0,7797.04,0
1535060,10:29:44,10:29:44,2502,16,"",0,0,7956.10,0
1535060,10:30:12,10:30:12,2503,17,"",0,0,8219.64,0
1535060,10:30:31,10:30:31,2504,18,"",0,0,8415.32,0
1535060,10:30:55,10:30:55,2505,19,"",0,0,8623.37,0
1535060,10:31:19,10:31:19,2506,20,"",0,0,8871.32,0
1535060,10:31:42,10:31:42,2507,21,"",0,0,9131.56,0
1535060,10:32:08,10:32:08,2508,22,"",0,0,9415.17,0
1535060,10:32:47,10:32:47,2509,23,"",0,0,9943.36,0
1535060,10:33:21,10:33:21,2510,24,"",0,0,10332.54,0
1535060,10:34:06,10:34:06,2511,25,"",0,0,10790.20,0
1535060,10:35:29,10:35:29,2512,26,"",0,0,11569.13,0
1535060,10:36:10,10:36:10,2513,27,"",0,0,11918.88,0
1535060,10:36:46,10:36:46,2514,28,"",0,0,12263.64,0
1535060,10:37:07,10:37:07,2515,29,"",0,0,12494.97,0
1535060,10:37:48,10:37:48,2516,30,"",0,0,12926.39,0
1535060,10:38:11,10:38:11,2517,31,"",0,0,13195.52,0
1535060,10:38:34,10:38:34,2518,32,"",0,0,13436.31,0
1535060,10:39:34,10:39:34,2520,33,"",0,0,14059.51,0
1535060,10:40:37,10:40:37,2521,34,"",0,0,14799.17,0
1535060,10:41:15,10:41:15,2225,35,"",0,0,15185.71,0
1535060,10:41:42,10:41:42,2226,36,"",0,0,15427.00,0
1535060,10:42:19,10:42:19,2227,37,"",0,0,15865.19,0
1535060,10:43:00,10:43:00,3468,38,"",0,0,16377.91,1
1535060,10:44:23,10:44:23,2522,39,"",0,0,16960.76,0
1535060,10:45:05,10:45:05,2523,40,"",0,0,17255.48,0
1535060,10:45:59,10:45:59,2524,41,"",0,0,17672.50,0
1535060,10:46:39,10:46:39,2525,42,"",0,0,17941.73,0
1535060,10:47:19,10:47:19,2526,43,"",0,0,18163.12,0
1535060,10:47:40,10:47:40,2527,44,"",0,0,18319.92,0
1535060,10:48:10,10:48:10,2528,45,"",0,0,18516.90,0
1535060,10:48:50,10:48:50,2529,46,"",0,0,18788.34,0
1535060,10:50:04,10:50:04,3562,47,"",0,0,19374.64,0
1535060,10:51:00,10:51:00,3336,48,"",0,0,19781.85,1
1535060,10:52:00,10:52:00,2530,49,"",0,0,20262.61,0
1535060,10:52:41,10:52:41,2531,50,"",0,0,20510.70,0
1535060,10:53:08,10:53:08,2532,51,"",0,0,20707.63,0
1535060,10:53:54,10:53:54,2533,52,"",0,0,21043.89,0
1535060,10:54:37,10:54:37,2534,53,"",0,0,21368.32,0
1535060,10:55:04,10:55:04,2535,54,"",0,0,21605.02,0
1535060,10:55:32,10:55:32,2536,55,"",0,0,21835.35,0
1535060,10:56:14,10:56:14,2537,56,"",0,0,22124.78,0
1535060,10:56:47,10:56:47,2538,57,"",0,0,22353.96,0
1535060,10:58:08,10:58:08,2539,58,"",0,0,22980.97,0
1535060,10:58:43,10:58:43,2540,59,"",0,0,23228.29,0
1535060,10:59:33,10:59:33,2541,60,"",0,0,23562.33,0
1535060,11:00:15,11:00:15,2542,61,"",0,0,23890.14,0
1535060,11:00:45,11:00:45,2543,62,"",0,0,24111.62,0
1535060,11:01:34,11:01:34,2544,63,"",0,0,24436.39,0
1535060,11:02:32,11:02:32,2545,64,"",0,0,24823.46,0
1535060,11:03:25,11:03:25,2059,65,"",0,0,25225.82,0
1535060,11:04:09,11:04:09,2060,66,"",0,0,25555.56,0
1535060,11:05:02,11:05:02,2061,67,"",0,0,25949.55,0
1535060,11:06:00,11:06:00,2062,68,"",0,0,26341.32,1
1536070,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
1536070,14:11:52,14:11:52,3154,2,"",0,0,578.41,0
1536070,14:13:09,14:13:09,3155,3,"",0,0,1014.48,0
1536070,14:14:02,14:14:02,3156,4,"",0,0,1380.51,0
1536070,14:15:26,14:15:26,3157,5,"",0,0,1876.59,0
1536070,14:16:32,14:16:32,3158,6,"",0,0,2234.72,0
1536070,14:17:35,14:17:35,3159,7,"",0,0,2619.56,0
1536070,14:18:40,14:18:40,3160,8,"",0,0,3003.33,0
1536070,14:19:22,14:19:22,3161,9,"",0,0,3210.20,0
1536070,14:20:21,14:20:21,3162,10,"",0,0,3527.19,0
1536070,14:21:28,14:21:28,3163,11,"",0,0,3940.97,0
1536070,14:22:31,14:22:31,3512,12,"",0,0,4274.64,0
1536070,14:23:13,14:23:13,3164,13,"",0,0,4521.56,0
1536070,14:23:46,14:23:46,3165,14,"",0,0,4697.93,0
1536070,14:24:28,14:24:28,3166,15,"",0,0,4935.45,0
1536070,14:25:22,14:25:22,3167,16,"",0,0,5193.51,0
1536070,14:27:11,14:27:11,3168,17,"",0,0,5741.01,0
1536070,14:30:00,14:30:00,1885,18,"",0,0,6436.08,1
1536070,14:31:16,14:31:16,1886,19,"",0,0,6875.89,0
1536070,14:33:36,14:33:36,3169,20,"",0,0,7683.97,0
1536070,14:34:22,14:34:22,3170,21,"",0,0,7992.08,0
1536070,14:34:53,14:34:53,3171,22,"",0,0,8186.80,0
1536070,14:35:16,14:35:16,3172,23,"",0,0,8373.39,0
1536070,14:35:47,14:35:47,3173,24,"",0,0,8604.82,0
1536070,14:36:14,14:36:14,3174,25,"",0,0,8783.90,0
1536070,14:37:17,14:37:17,3223,26,"",0,0,9169.29,0
1536070,14:38:03,14:38:03,3175,27,"",0,0,9496.93,0
1536070,14:38:38,14:38:38,3176,28,"",0,0,9701.60,0
1536070,14:39:04,14:39:04,3177,29,"",0,0,9849.55,0
1536070,14:39:49,14:39:49,3178,30,"",0,0,10121.05,0
1536070,14:40:39,14:40:39,3179,31,"",0,0,10429.41,0
1536070,14:41:32,14:41:32,3180,32,"",0,0,10811.58,0
1536070,14:42:03,14:42:03,3181,33,"",0,0,10995.98,0
1536070,14:42:57,14:42:57,2043,34,"",0,0,11351.44,0
1536070,14:43:35,14:43:35,2044,35,"",0,0,11596.01,0
1536070,14:45:00,14:45:00,1923,36,"",0,0,12100.50,1
1536070,14:46:09,14:46:09,3368,37,"",0,0,12694.87,0
1536070,14:46:30,14:46:30,2023,38,"",0,0,12866.09,0
1536070,14:52:19,14:52:19,2490,39,"",0,0,15883.52,0
1536070,14:53:16,14:53:16,2283,40,"",0,0,16328.62,0
1536070,14:54:31,14:54:31,3182,41,"",0,0,16997.85,0
1536070,14:55:54,14:55:54,3183,42,"",0,0,17731.52,0
1536070,14:56:46,14:56:46,3403,43,"",0,0,18220.50,0
1536070,14:57:44,14:57:44,2293,44,"",0,0,18696.37,0
1536070,14:58:34,14:58:34,3642,45,"",0,0,19116.37,0
1536070,15:00:00,15:00:00,3511,46,"",0,0,19794.00,1
1537010,19:35:00,19:35:00,3254,1,"",0,0,0.00,1
1537010,19:36:41,19:36:41,2981,2,"",0,0,801.87,0
1537010,19:38:06,19:38:06,3255,3,"",0,0,1662.16,0
1537010,19:39:16,19:39:16,1928,4,"",0,0,2316.31,0
1537010,19:41:23,19:41:23,1929,5,"",0,0,3298.90,0
1537010,19:42:20,19:42:20,1930,6,"",0,0,3800.47,0
1537010,19:44:31,19:44:31,3289,7,"",0,0,4811.90,0
1537010,19:45:06,19:45:06,3563,8,"",0,0,5113.60,0
1537010,19:46:11,19:46:11,3513,9,"",0,0,5644.07,0
1537010,19:46:54,19:46:54,1937,10,"",0,0,6043.61,0
1537010,19:47:43,19:47:43,1938,11,"",0,0,6498.51,0
1537010,19:48:18,19:48:18,1944,12,"",0,0,6827.67,0
1537010,19:49:00,19:49:00,3135,13,"",0,0,7166.05,1
1537010,19:49:42,19:49:42,1960,14,"",0,0,7574.25,0
1537010,19:50:40,19:50:40,3653,15,"",0,0,8139.42,0
1537010,19:52:00,19:52:00,2255,16,"",0,0,8908.18,1
1537010,19:53:00,19:53:00,3136,17,"",0,0,9593.55,0
1537010,19:53:38,19:53:38,3137,18,"",0,0,10095.36,0
1537010,19:54:57,19:54:57,3138,19,"",0,0,11054.60,0
1537010,19:55:34,19:55:34,3139,20,"",0,0,11517.39,0
1537010,19:56:13,19:56:13,3140,21,"",0,0,11939.97,0
1537010,19:56:40,19:56:40,3141,22,"",0,0,12274.23,0
1537010,19:57:17,19:57:17,3142,23,"",0,0,12699.11,0
1537010,19:57:28,19:57:28,3143,24,"",0,0,12890.67,0
1537010,19:58:22,19:58:22,3144,25,"",0,0,13508.24,0
1537010,19:58:45,19:58:45,3145,26,"",0,0,13867.70,0
1537010,19:59:25,19:59:25,3146,27,"",0,0,14368.01,0
1537010,20:00:12,20:00:12,3147,28,"",0,0,14911.04,0
1537010,20:00:42,20:00:42,3148,29,"",0,0,15243.77,0
1537010,20:01:34,20:01:34,3149,30,"",0,0,15852.88,0
1537010,20:01:57,20:01:57,3150,31,"",0,0,16129.80,0
1537010,20:02:24,20:02:24,3151,32,"",0,0,16464.54,0
1537010,20:02:45,20:02:45,3152,33,"",0,0,16701.50,0
1537010,20:03:33,20:03:33,3153,34,"",0,0,17307.69,0
1537010,20:05:00,20:05:00,3593,35,"",0,0,18320.01,1
1537010,20:06:23,20:06:23,3154,36,"",0,0,18892.85,0
1537010,20:07:21,20:07:21,3155,37,"",0,0,19328.92,0
1537010,20:08:01,20:08:01,3156,38,"",0,0,19694.95,0
1537010,20:09:03,20:09:03,3157,39,"",0,0,20191.03,0
1537010,20:09:52,20:09:52,3158,40,"",0,0,20549.16,0
1537010,20:10:39,20:10:39,3159,41,"",0,0,20934.00,0
1537010,20:11:28,20:11:28,3160,42,"",0,0,21317.77,0
1537010,20:11:59,20:11:59,3161,43,"",0,0,21524.64,0
1537010,20:12:43,20:12:43,3162,44,"",0,0,21841.63,0
1537010,20:13:33,20:13:33,3163,45,"",0,0,22255.41,0
1537010,20:14:20,20:14:20,3512,46,"",0,0,22589.08,0
1537010,20:14:51,20:14:51,3164,47,"",0,0,22836.00,0
1537010,20:15:16,20:15:16,3165,48,"",0,0,23012.37,0
1537010,20:15:47,20:15:47,3166,49,"",0,0,23249.89,0
1537010,20:16:27,20:16:27,3167,50,"",0,0,23507.95,0
1537010,20:17:49,20:17:49,3168,51,"",0,0,24055.45,0
1537010,20:20:00,20:20:00,1885,52,"",0,0,24810.57,1
1537010,20:21:01,20:21:01,1886,53,"",0,0,25213.46,0
1537010,20:23:24,20:23:24,3169,54,"",0,0,26040.10,0
1537010,20:24:07,20:24:07,3170,55,"",0,0,26319.17,0
1537010,20:24:37,20:24:37,3171,56,"",0,0,26513.89,0
1537010,20:25:04,20:25:04,3172,57,"",0,0,26703.71,0
1537010,20:25:44,20:25:44,3173,58,"",0,0,26944.08,0
1537010,20:26:11,20:26:11,3174,59,"",0,0,27123.16,0
1537010,20:27:14,20:27:14,3223,60,"",0,0,27508.55,0
1537010,20:28:00,20:28:00,3175,61,"",0,0,27836.19,0
1537010,20:28:35,20:28:35,3176,62,"",0,0,28040.86,0
1537010,20:29:01,20:29:01,3177,63,"",0,0,28188.81,0
1537010,20:29:45,20:29:45,3178,64,"",0,0,28460.31,0
1537010,20:30:35,20:30:35,3179,65,"",0,0,28768.67,0
1537010,20:31:25,20:31:25,3180,66,"",0,0,29152.57,0
1537010,20:31:56,20:31:56,3181,67,"",0,0,29344.45,0
1537010,20:32:45,20:32:45,2043,68,"",0,0,29700.46,0
1537010,20:33:24,20:33:24,2044,69,"",0,0,29951.33,0
1537010,20:35:00,20:35:00,1923,70,"",0,0,30577.51,1
1538020,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
1538020,11:01:06,11:01:06,3368,2,"",0,0,594.37,0
1538020,11:01:26,11:01:26,2023,3,"",0,0,765.59,0
1538020,11:06:45,11:06:45,2490,4,"",0,0,3784.46,0
1538020,11:08:00,11:08:00,3571,5,"",0,0,4432.41,1
1538020,11:09:38,11:09:38,3566,6,"",0,0,5120.42,0
1538020,11:12:00,11:12:00,3568,7,"",0,0,6075.85,1
1538020,11:14:28,11:14:28,3569,8,"",0,0,7098.95,0
1538020,11:17:44,11:17:44,3570,9,"",0,0,8471.58,0
1538020,11:21:20,11:21:20,3567,10,"",0,0,9921.54,0
1538020,11:23:50,11:23:50,3530,11,"",0,0,10885.12,0
1538020,11:24:24,11:24:24,3555,12,"",0,0,11048.30,0
1538020,11:25:00,11:25:00,2489,13,"",0,0,11256.93,1
1538020,11:30:09,11:30:09,2819,14,"",0,0,13737.81,0
1538020,11:30:22,11:30:22,3268,15,"",0,0,13806.48,0
1538020,11:30:37,11:30:37,3263,16,"",0,0,13890.82,0
1538020,11:30:48,11:30:48,3271,17,"",0,0,13943.58,0
1538020,11:30:57,11:30:57,3264,18,"",0,0,13981.81,0
1538020,11:31:09,11:31:09,3519,19,"",0,0,14060.16,0
1538020,11:31:19,11:31:19,3265,20,"",0,0,14105.18,0
1538020,11:31:32,11:31:32,3266,21,"",0,0,14178.95,0
1538020,11:32:00,11:32:00,3560,22,"",0,0,14375.46,1
1538020,11:32:24,11:32:24,3630,23,"",0,0,14565.70,0
1538020,11:33:12,11:33:12,3376,24,"",0,0,14922.72,0
1538020,11:33:32,11:33:32,3654,25,"",0,0,15090.69,0
1538020,11:34:17,11:34:17,1965,26,"",0,0,15471.78,0
1538020,11:35:00,11:35:00,1923,27,"",0,0,15807.08,1
1538060,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
1538060,11:01:06,11:01:06,3368,2,"",0,0,594.37,0
1538060,11:01:26,11:01:26,2023,3,"",0,0,765.59,0
1538060,11:06:45,11:06:45,2490,4,"",0,0,3784.46,0
1538060,11:08:00,11:08:00,3571,5,"",0,0,4432.41,1
1538060,11:09:38,11:09:38,3566,6,"",0,0,5120.42,0
1538060,11:12:00,11:12:00,3568,7,"",0,0,6075.85,1
1538060,11:14:28,11:14:28,3569,8,"",0,0,7098.95,0
1538060,11:17:44,11:17:44,3570,9,"",0,0,8471.58,0
1538060,11:21:20,11:21:20,3567,10,"",0,0,9921.54,0
1538060,11:23:50,11:23:50,3530,11,"",0,0,10885.12,0
1538060,11:24:24,11:24:24,3555,12,"",0,0,11048.30,0
1538060,11:25:00,11:25:00,2489,13,"",0,0,11256.93,1
1538060,11:30:09,11:30:09,2819,14,"",0,0,13737.81,0
1538060,11:30:22,11:30:22,3268,15,"",0,0,13806.48,0
1538060,11:30:37,11:30:37,3263,16,"",0,0,13890.82,0
1538060,11:30:48,11:30:48,3271,17,"",0,0,13943.58,0
1538060,11:30:57,11:30:57,3264,18,"",0,0,13981.81,0
1538060,11:31:09,11:31:09,3519,19,"",0,0,14060.16,0
1538060,11:31:19,11:31:19,3265,20,"",0,0,14105.18,0
1538060,11:31:32,11:31:32,3266,21,"",0,0,14178.95,0
1538060,11:32:00,11:32:00,3560,22,"",0,0,14375.46,1
1538060,11:32:24,11:32:24,3630,23,"",0,0,14565.70,0
1538060,11:33:12,11:33:12,3376,24,"",0,0,14922.72,0
1538060,11:33:32,11:33:32,3654,25,"",0,0,15090.69,0
1538060,11:34:17,11:34:17,1965,26,"",0,0,15471.78,0
1538060,11:35:00,11:35:00,1923,27,"",0,0,15807.08,1
1539010,16:00:00,16:00:00,2836,1,"",0,0,0.00,1
1539010,16:01:20,16:01:20,3601,2,"",0,0,300.40,0
1539010,16:04:09,16:04:09,2837,3,"",0,0,966.82,0
1539010,16:05:52,16:05:52,2838,4,"",0,0,1301.36,0
1539010,16:07:09,16:07:09,3185,5,"",0,0,1642.53,0
1539010,16:08:34,16:08:34,2839,6,"",0,0,2001.64,0
1539010,16:09:07,16:09:07,2840,7,"",0,0,2127.73,0
1539010,16:10:31,16:10:31,2841,8,"",0,0,2438.25,0
1539010,16:11:45,16:11:45,2842,9,"",0,0,2710.29,0
1539010,16:13:09,16:13:09,2843,10,"",0,0,3038.23,0
1539010,16:15:00,16:15:00,3548,11,"",0,0,3436.28,1
1540010,14:30:00,14:30:00,3007,1,"",0,0,0.00,1
1540010,14:31:11,14:31:11,3008,2,"",0,0,467.41,0
1540010,14:31:29,14:31:29,3009,3,"",0,0,592.03,0
1540010,14:31:56,14:31:56,3010,4,"",0,0,786.75,0
1540010,14:33:06,14:33:06,3011,5,"",0,0,1329.10,0
1540010,14:33:51,14:33:51,3012,6,"",0,0,1612.68,0
1540010,14:34:24,14:34:24,3013,7,"",0,0,1811.75,0
1540010,14:35:00,14:35:00,3014,8,"",0,0,2031.87,0
1540010,14:35:41,14:35:41,3015,9,"",0,0,2322.10,0
1540010,14:36:40,14:36:40,3016,10,"",0,0,2741.75,0
1540010,14:37:16,14:37:16,3488,11,"",0,0,2972.46,0
1540010,14:37:53,14:37:53,3017,12,"",0,0,3232.05,0
1540010,14:38:44,14:38:44,3018,13,"",0,0,3518.53,0
1540010,14:39:21,14:39:21,2018,14,"",0,0,3726.60,0
1540010,14:40:00,14:40:00,2019,15,"",0,0,3943.13,1
1540010,14:40:36,14:40:36,3019,16,"",0,0,4143.00,0
1540010,14:41:41,14:41:41,1950,17,"",0,0,4526.14,0
1540010,14:42:22,14:42:22,1951,18,"",0,0,4829.40,0
1540010,14:43:03,14:43:03,3030,19,"",0,0,5075.25,0
1540010,14:43:33,14:43:33,3020,20,"",0,0,5229.38,0
1540010,14:44:05,14:44:05,3021,21,"",0,0,5375.89,0
1540010,14:44:51,14:44:51,3022,22,"",0,0,5648.22,0
1540010,14:45:14,14:45:14,3023,23,"",0,0,5777.48,0
1540010,14:46:09,14:46:09,3024,24,"",0,0,6138.30,0
1540010,14:47:02,14:47:02,3549,25,"",0,0,6408.46,0
1540010,14:47:27,14:47:27,3025,26,"",0,0,6565.26,0
1540010,14:47:55,14:47:55,3026,27,"",0,0,6728.74,0
1540010,14:48:31,14:48:31,3027,28,"",0,0,6933.46,0
1540010,14:49:06,14:49:06,3550,29,"",0,0,7112.59,0
1540010,14:49:40,14:49:40,2034,30,"",0,0,7290.38,0
1540010,14:50:22,14:50:22,2035,31,"",0,0,7494.70,0
1540010,14:51:01,14:51:01,1964,32,"",0,0,7702.93,0
1540010,14:51:56,14:51:56,2036,33,"",0,0,8011.21,0
1540010,14:53:23,14:53:23,1965,34,"",0,0,8508.23,0
1540010,14:55:00,14:55:00,3573,35,"",0,0,9041.52,1
1541020,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
1541020,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
1541020,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
1541020,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
1541020,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
1541020,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
1541020,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
1541020,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
1541020,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
1541020,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
1541020,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
1541020,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
1541020,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
1541020,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
1541020,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
1541020,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
1541020,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
1541020,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
1541020,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
1541020,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
1541020,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
1541020,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
1541020,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
1541020,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
1541020,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
1541020,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
1541020,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
1541020,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
1541020,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
1541020,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
1541020,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
1541020,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
1541020,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
1541020,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
1541020,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
1541020,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
1541020,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
1541020,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
1541020,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
1541020,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
1541020,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
1541020,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
1541020,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
1541060,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
1541060,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
1541060,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
1541060,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
1541060,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
1541060,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
1541060,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
1541060,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
1541060,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
1541060,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
1541060,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
1541060,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
1541060,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
1541060,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
1541060,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
1541060,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
1541060,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
1541060,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
1541060,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
1541060,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
1541060,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
1541060,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
1541060,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
1541060,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
1541060,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
1541060,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
1541060,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
1541060,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
1541060,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
1541060,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
1541060,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
1541060,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
1541060,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
1541060,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
1541060,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
1541060,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
1541060,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
1541060,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
1541060,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
1541060,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
1541060,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
1541060,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
1541060,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
1542010,13:20:00,13:20:00,2836,1,"",0,0,0.00,1
1542010,13:21:20,13:21:20,3601,2,"",0,0,300.40,0
1542010,13:24:09,13:24:09,2837,3,"",0,0,966.82,0
1542010,13:25:52,13:25:52,2838,4,"",0,0,1301.36,0
1542010,13:27:09,13:27:09,3185,5,"",0,0,1642.53,0
1542010,13:28:34,13:28:34,2839,6,"",0,0,2001.64,0
1542010,13:29:07,13:29:07,2840,7,"",0,0,2127.73,0
1542010,13:30:31,13:30:31,2841,8,"",0,0,2438.25,0
1542010,13:31:45,13:31:45,2842,9,"",0,0,2710.29,0
1542010,13:33:09,13:33:09,2843,10,"",0,0,3038.23,0
1542010,13:35:00,13:35:00,3548,11,"",0,0,3436.28,1
1543070,14:53:00,14:53:00,3254,1,"",0,0,0.00,1
1543070,14:54:11,14:54:11,3388,2,"",0,0,697.72,0
1543070,14:55:44,14:55:44,3387,3,"",0,0,1539.63,0
1543070,14:56:45,14:56:45,3386,4,"",0,0,2027.40,0
1543070,14:57:41,14:57:41,3249,5,"",0,0,2459.80,0
1543070,14:58:51,14:58:51,3250,6,"",0,0,3093.22,0
1543070,14:59:50,14:59:50,3397,7,"",0,0,3650.59,0
1543070,15:01:17,15:01:17,1961,8,"",0,0,4427.32,0
1543070,15:03:24,15:03:24,3476,9,"",0,0,5583.94,0
1543070,15:05:00,15:05:00,2953,10,"",0,0,6456.29,1
1543070,15:06:08,15:06:08,2954,11,"",0,0,7221.57,0
1543070,15:06:58,15:06:58,2955,12,"",0,0,7728.47,0
1543070,15:07:57,15:07:57,2956,13,"",0,0,8276.83,0
1543070,15:09:28,15:09:28,2957,14,"",0,0,9180.39,0
1543070,15:10:22,15:10:22,2958,15,"",0,0,9646.59,0
1543070,15:12:00,15:12:00,3379,16,"",0,0,10420.69,1
1543070,15:14:03,15:14:03,3421,17,"",0,0,11272.91,0
1543070,15:15:28,15:15:28,3423,18,"",0,0,11969.11,0
1543070,15:16:10,15:16:10,3426,19,"",0,0,12349.89,0
1543070,15:16:48,15:16:48,3428,20,"",0,0,12653.95,0
1543070,15:17:49,15:17:49,3433,21,"",0,0,13211.33,0
1543070,15:18:48,15:18:48,3431,22,"",0,0,13694.94,0
1543070,15:20:00,15:20:00,3318,23,"",0,0,14338.20,1
1543070,15:21:17,15:21:17,3409,24,"",0,0,15607.43,0
1543070,15:24:00,15:24:00,3411,25,"",0,0,18252.49,1
1543070,15:29:25,15:29:25,3453,26,"",0,0,20798.23,0
1543070,15:31:00,15:31:00,3451,27,"",0,0,21471.45,1
1544020,18:52:00,18:52:00,1885,1,"",0,0,0.00,1
1544020,18:53:14,18:53:14,2424,2,"",0,0,651.74,0
1544020,18:53:45,18:53:45,2425,3,"",0,0,992.98,0
1544020,18:54:12,18:54:12,2426,4,"",0,0,1269.59,0
1544020,18:55:01,18:55:01,2427,5,"",0,0,1742.16,0
1544020,18:55:32,18:55:32,3209,6,"",0,0,2099.06,0
1544020,18:55:58,18:55:58,3210,7,"",0,0,2371.63,0
1544020,18:57:31,18:57:31,3211,8,"",0,0,3389.58,0
1544020,18:58:09,18:58:09,3212,9,"",0,0,3813.30,0
1544020,18:58:36,18:58:36,3213,10,"",0,0,4088.69,0
1544020,18:59:32,18:59:32,3547,11,"",0,0,4624.40,0
1544020,19:00:00,19:00:00,3214,12,"",0,0,4880.42,1
1544020,19:00:18,19:00:18,3215,13,"",0,0,5058.45,0
1544020,19:00:33,19:00:33,3216,14,"",0,0,5197.67,0
1544020,19:00:56,19:00:56,3237,15,"",0,0,5428.51,0
1544020,19:01:39,19:01:39,3238,16,"",0,0,5860.68,0
1544020,19:02:22,19:02:22,3239,17,"",0,0,6234.17,0
1544020,19:02:55,19:02:55,3204,18,"",0,0,6473.88,0
1544020,19:03:41,19:03:41,3282,19,"",0,0,6918.20,0
1544020,19:04:29,19:04:29,3283,20,"",0,0,7367.55,0
1544020,19:04:50,19:04:50,3284,21,"",0,0,7576.69,0
1544020,19:05:10,19:05:10,3367,22,"",0,0,7760.23,0
1544020,19:05:54,19:05:54,3285,23,"",0,0,8156.23,0
1544020,19:06:40,19:06:40,3218,24,"",0,0,8617.86,0
1544020,19:07:20,19:07:20,3219,25,"",0,0,8996.01,0
1544020,19:07:49,19:07:49,3220,26,"",0,0,9254.06,0
1544020,19:08:15,19:08:15,3221,27,"",0,0,9515.42,0
1544020,19:08:39,19:08:39,3504,28,"",0,0,9740.13,0
1544020,19:09:11,19:09:11,3222,29,"",0,0,10013.89,0
1544020,19:09:54,19:09:54,3114,30,"",0,0,10411.59,0
1544020,19:11:16,19:11:16,3275,31,"",0,0,11095.29,0
1544020,19:11:50,19:11:50,3515,32,"",0,0,11376.86,0
1544020,19:13:00,19:13:00,3277,33,"",0,0,12016.00,1
1544020,19:13:42,19:13:42,3278,34,"",0,0,12535.46,0
1544020,19:15:06,19:15:06,1991,35,"",0,0,13546.11,0
1544020,19:15:36,19:15:36,3505,36,"",0,0,13929.78,0
1544020,19:16:07,19:16:07,2027,37,"",0,0,14293.46,0
1544020,19:16:31,19:16:31,2039,38,"",0,0,14563.70,0
1544020,19:17:00,19:17:00,3274,39,"",0,0,14856.22,1
1544020,19:20:11,19:20:11,3075,40,"",0,0,16130.25,0
1544020,19:21:31,19:21:31,3076,41,"",0,0,16618.78,0
1544020,19:22:32,19:22:32,2046,42,"",0,0,17031.78,0
1544020,19:25:00,19:25:00,3593,43,"",0,0,17885.35,1
1544060,18:52:00,18:52:00,1885,1,"",0,0,0.00,1
1544060,18:53:14,18:53:14,2424,2,"",0,0,651.74,0
1544060,18:53:45,18:53:45,2425,3,"",0,0,992.98,0
1544060,18:54:12,18:54:12,2426,4,"",0,0,1269.59,0
1544060,18:55:01,18:55:01,2427,5,"",0,0,1742.16,0
1544060,18:55:32,18:55:32,3209,6,"",0,0,2099.06,0
1544060,18:55:58,18:55:58,3210,7,"",0,0,2371.63,0
1544060,18:57:31,18:57:31,3211,8,"",0,0,3389.58,0
1544060,18:58:09,18:58:09,3212,9,"",0,0,3813.30,0
1544060,18:58:36,18:58:36,3213,10,"",0,0,4088.69,0
1544060,18:59:32,18:59:32,3547,11,"",0,0,4624.40,0
1544060,19:00:00,19:00:00,3214,12,"",0,0,4880.42,1
1544060,19:00:18,19:00:18,3215,13,"",0,0,5058.45,0
1544060,19:00:33,19:00:33,3216,14,"",0,0,5197.67,0
1544060,19:00:56,19:00:56,3237,15,"",0,0,5428.51,0
1544060,19:01:39,19:01:39,3238,16,"",0,0,5860.68,0
1544060,19:02:22,19:02:22,3239,17,"",0,0,6234.17,0
1544060,19:02:55,19:02:55,3204,18,"",0,0,6473.88,0
1544060,19:03:41,19:03:41,3282,19,"",0,0,6918.20,0
1544060,19:04:29,19:04:29,3283,20,"",0,0,7367.55,0
1544060,19:04:50,19:04:50,3284,21,"",0,0,7576.69,0
1544060,19:05:10,19:05:10,3367,22,"",0,0,7760.23,0
1544060,19:05:54,19:05:54,3285,23,"",0,0,8156.23,0
1544060,19:06:40,19:06:40,3218,24,"",0,0,8617.86,0
1544060,19:07:20,19:07:20,3219,25,"",0,0,8996.01,0
1544060,19:07:49,19:07:49,3220,26,"",0,0,9254.06,0
1544060,19:08:15,19:08:15,3221,27,"",0,0,9515.42,0
1544060,19:08:39,19:08:39,3504,28,"",0,0,9740.13,0
1544060,19:09:11,19:09:11,3222,29,"",0,0,10013.89,0
1544060,19:09:54,19:09:54,3114,30,"",0,0,10411.59,0
1544060,19:11:16,19:11:16,3275,31,"",0,0,11095.29,0
1544060,19:11:50,19:11:50,3515,32,"",0,0,11376.86,0
1544060,19:13:00,19:13:00,3277,33,"",0,0,12016.00,1
1544060,19:13:42,19:13:42,3278,34,"",0,0,12535.46,0
1544060,19:15:06,19:15:06,1991,35,"",0,0,13546.11,0
1544060,19:15:36,19:15:36,3505,36,"",0,0,13929.78,0
1544060,19:16:07,19:16:07,2027,37,"",0,0,14293.46,0
1544060,19:16:31,19:16:31,2039,38,"",0,0,14563.70,0
1544060,19:17:00,19:17:00,3274,39,"",0,0,14856.22,1
1544060,19:20:11,19:20:11,3075,40,"",0,0,16130.25,0
1544060,19:21:31,19:21:31,3076,41,"",0,0,16618.78,0
1544060,19:22:32,19:22:32,2046,42,"",0,0,17031.78,0
1544060,19:25:00,19:25:00,3593,43,"",0,0,17885.35,1
1545010,16:00:00,16:00:00,3642,1,"",0,0,0.00,1
1545010,16:07:00,16:07:00,3319,2,"",0,0,3014.24,1
1545010,16:12:51,16:12:51,3394,3,"",0,0,5376.08,0
1545010,16:14:27,16:14:27,2303,4,"",0,0,6026.20,0
1545010,16:15:33,16:15:33,3597,5,"",0,0,6437.33,0
1545010,16:19:00,16:19:00,3596,6,"",0,0,7690.25,1
1546070,10:18:00,10:18:00,3637,1,"",0,0,0.00,1
1546070,10:21:26,10:21:26,2565,2,"",0,0,1795.48,0
1546070,10:22:21,10:22:21,2566,3,"",0,0,2277.14,0
1546070,10:23:16,10:23:16,2568,4,"",0,0,2781.49,0
1546070,10:23:51,10:23:51,2627,5,"",0,0,3173.83,0
1546070,10:24:33,10:24:33,2628,6,"",0,0,3501.97,0
1546070,10:24:48,10:24:48,2629,7,"",0,0,3656.99,0
1546070,10:25:00,10:25:00,2630,8,"",0,0,3762.77,1
1546070,10:25:48,10:25:48,2631,9,"",0,0,4003.42,0
1546070,10:26:13,10:26:13,2632,10,"",0,0,4187.39,0
1546070,10:27:01,10:27:01,2633,11,"",0,0,4551.13,0
1546070,10:28:14,10:28:14,3389,12,"",0,0,5016.92,0
1546070,10:29:00,10:29:00,2634,13,"",0,0,5258.21,1
1546070,10:29:22,10:29:22,2635,14,"",0,0,5480.87,0
1546070,10:30:01,10:30:01,2636,15,"",0,0,5815.45,0
1546070,10:31:08,10:31:08,2637,16,"",0,0,6481.11,0
1546070,10:31:44,10:31:44,2638,17,"",0,0,6831.59,0
1546070,10:32:42,10:32:42,2639,18,"",0,0,7334.23,0
1546070,10:33:26,10:33:26,2640,19,"",0,0,7720.06,0
1546070,10:34:15,10:34:15,2641,20,"",0,0,8176.44,0
1546070,10:34:43,10:34:43,2642,21,"",0,0,8371.34,0
1546070,10:35:46,10:35:46,2643,22,"",0,0,8948.19,0
1546070,10:36:50,10:36:50,2644,23,"",0,0,9485.87,0
1546070,10:37:49,10:37:49,3557,24,"",0,0,9959.09,0
1546070,10:38:51,10:38:51,2645,25,"",0,0,10501.89,0
1546070,10:39:30,10:39:30,2646,26,"",0,0,10870.75,0
1546070,10:40:06,10:40:06,2647,27,"",0,0,11213.77,0
1546070,10:40:42,10:40:42,2648,28,"",0,0,11588.59,0
1546070,10:42:00,10:42:00,2649,29,"",0,0,12314.41,1
1546070,10:42:50,10:42:50,2650,30,"",0,0,12775.72,0
1546070,10:43:41,10:43:41,2651,31,"",0,0,13243.99,0
1546070,10:44:58,10:44:58,2652,32,"",0,0,13984.85,0
1546070,10:46:24,10:46:24,2653,33,"",0,0,14806.57,0
1546070,10:47:20,10:47:20,2654,34,"",0,0,15298.69,0
1546070,10:48:13,10:48:13,2655,35,"",0,0,15776.95,0
1546070,10:49:31,10:49:31,2656,36,"",0,0,16435.08,0
1546070,10:50:36,10:50:36,1947,37,"",0,0,17044.59,0
1546070,10:52:03,10:52:03,3228,38,"",0,0,17911.05,0
1546070,10:54:31,10:54:31,2657,39,"",0,0,19276.18,0
1546070,10:57:00,10:57:00,3461,40,"",0,0,20699.96,1
1546070,10:57:24,10:57:24,3648,41,"",0,0,20882.85,0
1546070,11:00:24,11:00:24,3316,42,"",0,0,22135.19,0
1546070,11:03:36,11:03:36,1900,43,"",0,0,23500.13,0
1546070,11:04:46,11:04:46,3309,44,"",0,0,23940.79,0
1546070,11:06:30,11:06:30,3552,45,"",0,0,24763.15,0
1546070,11:09:34,11:09:34,3540,46,"",0,0,26055.73,0
1546070,11:11:00,11:11:00,2662,47,"",0,0,26611.72,0
1546070,11:12:17,11:12:17,2663,48,"",0,0,27141.89,0
1546070,11:13:08,11:13:08,2664,49,"",0,0,27470.32,0
1546070,11:14:04,11:14:04,2665,50,"",0,0,27852.29,0
1546070,11:14:59,11:14:59,2666,51,"",0,0,28183.55,0
1546070,11:16:04,11:16:04,2691,52,"",0,0,28665.90,0
1546070,11:17:00,11:17:00,1885,53,"",0,0,28964.57,1
1547070,18:35:00,18:35:00,3548,1,"",0,0,0.00,1
1547070,18:35:26,18:35:26,2936,2,"",0,0,109.26,0
1547070,18:36:19,18:36:19,2939,3,"",0,0,360.80,0
1547070,18:37:12,18:37:12,2940,4,"",0,0,598.16,0
1547070,18:38:11,18:38:11,2941,5,"",0,0,905.09,0
1547070,18:39:27,18:39:27,2942,6,"",0,0,1262.89,0
1547070,18:40:02,18:40:02,2943,7,"",0,0,1441.55,0
1547070,18:41:10,18:41:10,3352,8,"",0,0,1735.04,0
1547070,18:42:44,18:42:44,3351,9,"",0,0,2112.44,0
1547070,18:45:00,18:45:00,2834,10,"",0,0,2643.78,0
1547070,18:46:34,18:46:34,3541,11,"",0,0,3004.46,0
1547070,18:48:17,18:48:17,2835,12,"",0,0,3466.38,0
1547070,18:48:55,18:48:55,3542,13,"",0,0,3661.41,0
1547070,18:50:00,18:50:00,2836,14,"",0,0,3953.38,1
1548070,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
1548070,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
1548070,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
1548070,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
1548070,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
1548070,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
1548070,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
1548070,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
1548070,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
1548070,11:56:04,11:56:04,2830,10,"",0,0,3934.28,0
1548070,11:57:12,11:57:12,2831,11,"",0,0,4476.44,0
1548070,11:57:46,11:57:46,2833,12,"",0,0,4708.67,0
1548070,12:00:00,12:00:00,3185,13,"",0,0,5764.40,1
1549020,07:19:00,07:19:00,1923,1,"",0,0,0.00,1
1549020,07:21:52,07:21:52,3363,2,"",0,0,1473.00,0
1549020,07:22:37,07:22:37,3565,3,"",0,0,1832.04,0
1549020,07:23:02,07:23:02,3364,4,"",0,0,1995.48,0
1549020,07:23:26,07:23:26,2350,5,"",0,0,2146.58,0
1549020,07:23:54,07:23:54,2351,6,"",0,0,2333.99,0
1549020,07:24:26,07:24:26,2352,7,"",0,0,2545.77,0
1549020,07:25:12,07:25:12,2353,8,"",0,0,2857.61,0
1549020,07:26:14,07:26:14,2354,9,"",0,0,3383.30,0
1549020,07:27:44,07:27:44,2355,10,"",0,0,4113.69,0
1549020,07:28:21,07:28:21,2356,11,"",0,0,4422.83,0
1549020,07:29:19,07:29:19,3631,12,"",0,0,4937.82,0
1549020,07:30:29,07:30:29,3636,13,"",0,0,5649.48,0
1549020,07:32:00,07:32:00,2357,14,"",0,0,6476.98,1
1549020,07:32:22,07:32:22,2358,15,"",0,0,6706.21,0
1549020,07:32:48,07:32:48,2359,16,"",0,0,7033.29,0
1549020,07:33:13,07:33:13,2360,17,"",0,0,7312.23,0
1549020,07:33:43,07:33:43,2361,18,"",0,0,7636.21,0
1549020,07:34:05,07:34:05,2362,19,"",0,0,7914.01,0
1549020,07:34:21,07:34:21,2363,20,"",0,0,8075.66,0
1549020,07:34:39,07:34:39,2364,21,"",0,0,8271.84,0
1549020,07:35:06,07:35:06,2365,22,"",0,0,8564.16,0
1549020,07:35:44,07:35:44,2366,23,"",0,0,9029.56,0
1549020,07:36:11,07:36:11,2367,24,"",0,0,9308.08,0
1549020,07:37:39,07:37:39,2368,25,"",0,0,10296.57,0
1549020,07:38:28,07:38:28,2369,26,"",0,0,10933.42,0
1549020,07:40:09,07:40:09,3469,27,"",0,0,12172.09,0
1549020,07:40:43,07:40:43,2370,28,"",0,0,12603.26,0
1549020,07:41:33,07:41:33,2372,29,"",0,0,13241.38,0
1549020,07:42:32,07:42:32,3235,30,"",0,0,13951.61,0
1549020,07:43:27,07:43:27,2373,31,"",0,0,14556.37,0
1549020,07:44:03,07:44:03,2374,32,"",0,0,15033.24,0
1549020,07:44:32,07:44:32,2375,33,"",0,0,15377.67,0
1549020,07:45:07,07:45:07,2377,34,"",0,0,15829.97,0
1549020,07:45:48,07:45:48,2378,35,"",0,0,16262.78,0
1549020,07:46:10,07:46:10,2379,36,"",0,0,16546.83,0
1549020,07:46:38,07:46:38,2380,37,"",0,0,16925.99,0
1549020,07:47:15,07:47:15,2381,38,"",0,0,17332.13,0
1549020,07:47:52,07:47:52,2382,39,"",0,0,17758.05,0
1549020,07:49:00,07:49:00,2383,40,"",0,0,18471.37,1
1549060,07:19:00,07:19:00,1923,1,"",0,0,0.00,1
1549060,07:21:52,07:21:52,3363,2,"",0,0,1473.00,0
1549060,07:22:37,07:22:37,3565,3,"",0,0,1832.04,0
1549060,07:23:02,07:23:02,3364,4,"",0,0,1995.48,0
1549060,07:23:26,07:23:26,2350,5,"",0,0,2146.58,0
1549060,07:23:54,07:23:54,2351,6,"",0,0,2333.99,0
1549060,07:24:26,07:24:26,2352,7,"",0,0,2545.77,0
1549060,07:25:12,07:25:12,2353,8,"",0,0,2857.61,0
1549060,07:26:14,07:26:14,2354,9,"",0,0,3383.30,0
1549060,07:27:44,07:27:44,2355,10,"",0,0,4113.69,0
1549060,07:28:21,07:28:21,2356,11,"",0,0,4422.83,0
1549060,07:29:19,07:29:19,3631,12,"",0,0,4937.82,0
1549060,07:30:29,07:30:29,3636,13,"",0,0,5649.48,0
1549060,07:32:00,07:32:00,2357,14,"",0,0,6476.98,1
1549060,07:32:22,07:32:22,2358,15,"",0,0,6706.21,0
1549060,07:32:48,07:32:48,2359,16,"",0,0,7033.29,0
1549060,07:33:13,07:33:13,2360,17,"",0,0,7312.23,0
1549060,07:33:43,07:33:43,2361,18,"",0,0,7636.21,0
1549060,07:34:05,07:34:05,2362,19,"",0,0,7914.01,0
1549060,07:34:21,07:34:21,2363,20,"",0,0,8075.66,0
1549060,07:34:39,07:34:39,2364,21,"",0,0,8271.84,0
1549060,07:35:06,07:35:06,2365,22,"",0,0,8564.16,0
1549060,07:35:44,07:35:44,2366,23,"",0,0,9029.56,0
1549060,07:36:11,07:36:11,2367,24,"",0,0,9308.08,0
1549060,07:37:39,07:37:39,2368,25,"",0,0,10296.57,0
1549060,07:38:28,07:38:28,2369,26,"",0,0,10933.42,0
1549060,07:40:09,07:40:09,3469,27,"",0,0,12172.09,0
1549060,07:40:43,07:40:43,2370,28,"",0,0,12603.26,0
1549060,07:41:33,07:41:33,2372,29,"",0,0,13241.38,0
1549060,07:42:32,07:42:32,3235,30,"",0,0,13951.61,0
1549060,07:43:27,07:43:27,2373,31,"",0,0,14556.37,0
1549060,07:44:03,07:44:03,2374,32,"",0,0,15033.24,0
1549060,07:44:32,07:44:32,2375,33,"",0,0,15377.67,0
1549060,07:45:07,07:45:07,2377,34,"",0,0,15829.97,0
1549060,07:45:48,07:45:48,2378,35,"",0,0,16262.78,0
1549060,07:46:10,07:46:10,2379,36,"",0,0,16546.83,0
1549060,07:46:38,07:46:38,2380,37,"",0,0,16925.99,0
1549060,07:47:15,07:47:15,2381,38,"",0,0,17332.13,0
1549060,07:47:52,07:47:52,2382,39,"",0,0,17758.05,0
1549060,07:49:00,07:49:00,2383,40,"",0,0,18471.37,1
1550020,08:29:00,08:29:00,2383,1,"",0,0,0.00,1
1550020,08:29:38,08:29:38,2384,2,"",0,0,395.66,0
1550020,08:30:02,08:30:02,2385,3,"",0,0,617.94,0
1550020,08:30:26,08:30:26,2386,4,"",0,0,949.00,0
1550020,08:31:17,08:31:17,3348,5,"",0,0,1516.17,0
1550020,08:32:03,08:32:03,2388,6,"",0,0,2012.23,0
1550020,08:32:46,08:32:46,2389,7,"",0,0,2409.53,0
1550020,08:33:24,08:33:24,2391,8,"",0,0,2863.00,0
1550020,08:34:28,08:34:28,2393,9,"",0,0,3578.22,0
1550020,08:35:18,08:35:18,3234,10,"",0,0,4102.17,0
1550020,08:37:02,08:37:02,2396,11,"",0,0,5200.65,0
1550020,08:37:53,08:37:53,2398,12,"",0,0,5699.44,0
1550020,08:38:30,08:38:30,3470,13,"",0,0,6156.66,0
1550020,08:40:23,08:40:23,2399,14,"",0,0,7426.83,0
1550020,08:41:11,08:41:11,2400,15,"",0,0,8018.90,0
1550020,08:42:33,08:42:33,2401,16,"",0,0,9006.53,0
1550020,08:43:01,08:43:01,2402,17,"",0,0,9289.82,0
1550020,08:43:41,08:43:41,2403,18,"",0,0,9778.53,0
1550020,08:44:10,08:44:10,2404,19,"",0,0,10045.33,0
1550020,08:44:29,08:44:29,2405,20,"",0,0,10217.52,0
1550020,08:44:46,08:44:46,3405,21,"",0,0,10411.18,0
1550020,08:45:14,08:45:14,2406,22,"",0,0,10677.90,0
1550020,08:45:34,08:45:34,2407,23,"",0,0,10938.06,0
1550020,08:46:21,08:46:21,2408,24,"",0,0,11399.59,0
1550020,08:46:44,08:46:44,2409,25,"",0,0,11650.69,0
1550020,08:47:00,08:47:00,2410,26,"",0,0,11808.65,1
1550020,08:47:38,08:47:38,3391,27,"",0,0,12124.65,0
1550020,08:49:05,08:49:05,3507,28,"",0,0,12882.72,0
1550020,08:50:06,08:50:06,3392,29,"",0,0,13397.90,0
1550020,08:50:58,08:50:58,2415,30,"",0,0,13803.24,0
1550020,08:51:47,08:51:47,2416,31,"",0,0,14247.86,0
1550020,08:52:25,08:52:25,2417,32,"",0,0,14577.26,0
1550020,08:53:16,08:53:16,2418,33,"",0,0,14976.72,0
1550020,08:53:53,08:53:53,3378,34,"",0,0,15253.54,0
1550020,08:54:25,08:54:25,2419,35,"",0,0,15515.21,0
1550020,08:55:10,08:55:10,2420,36,"",0,0,15814.66,0
1550020,08:55:50,08:55:50,2421,37,"",0,0,16120.69,0
1550020,08:56:10,08:56:10,2422,38,"",0,0,16263.67,0
1550020,08:56:45,08:56:45,3630,39,"",0,0,16582.59,0
1550020,08:57:30,08:57:30,3376,40,"",0,0,16940.65,0
1550020,08:57:47,08:57:47,3654,41,"",0,0,17108.74,0
1550020,08:59:00,08:59:00,1923,42,"",0,0,17780.34,1
1550060,08:29:00,08:29:00,2383,1,"",0,0,0.00,1
1550060,08:29:38,08:29:38,2384,2,"",0,0,395.66,0
1550060,08:30:02,08:30:02,2385,3,"",0,0,617.94,0
1550060,08:30:26,08:30:26,2386,4,"",0,0,949.00,0
1550060,08:31:17,08:31:17,3348,5,"",0,0,1516.17,0
1550060,08:32:03,08:32:03,2388,6,"",0,0,2012.23,0
1550060,08:32:46,08:32:46,2389,7,"",0,0,2409.53,0
1550060,08:33:24,08:33:24,2391,8,"",0,0,2863.00,0
1550060,08:34:28,08:34:28,2393,9,"",0,0,3578.22,0
1550060,08:35:18,08:35:18,3234,10,"",0,0,4102.17,0
1550060,08:37:02,08:37:02,2396,11,"",0,0,5200.65,0
1550060,08:37:53,08:37:53,2398,12,"",0,0,5699.44,0
1550060,08:38:30,08:38:30,3470,13,"",0,0,6156.66,0
1550060,08:40:23,08:40:23,2399,14,"",0,0,7426.83,0
1550060,08:41:11,08:41:11,2400,15,"",0,0,8018.90,0
1550060,08:42:33,08:42:33,2401,16,"",0,0,9006.53,0
1550060,08:43:01,08:43:01,2402,17,"",0,0,9289.82,0
1550060,08:43:41,08:43:41,2403,18,"",0,0,9778.53,0
1550060,08:44:10,08:44:10,2404,19,"",0,0,10045.33,0
1550060,08:44:29,08:44:29,2405,20,"",0,0,10217.52,0
1550060,08:44:46,08:44:46,3405,21,"",0,0,10411.18,0
1550060,08:45:14,08:45:14,2406,22,"",0,0,10677.90,0
1550060,08:45:34,08:45:34,2407,23,"",0,0,10938.06,0
1550060,08:46:21,08:46:21,2408,24,"",0,0,11399.59,0
1550060,08:46:44,08:46:44,2409,25,"",0,0,11650.69,0
1550060,08:47:00,08:47:00,2410,26,"",0,0,11808.65,1
1550060,08:47:38,08:47:38,3391,27,"",0,0,12124.65,0
1550060,08:49:05,08:49:05,3507,28,"",0,0,12882.72,0
1550060,08:50:06,08:50:06,3392,29,"",0,0,13397.90,0
1550060,08:50:58,08:50:58,2415,30,"",0,0,13803.24,0
1550060,08:51:47,08:51:47,2416,31,"",0,0,14247.86,0
1550060,08:52:25,08:52:25,2417,32,"",0,0,14577.26,0
1550060,08:53:16,08:53:16,2418,33,"",0,0,14976.72,0
1550060,08:53:53,08:53:53,3378,34,"",0,0,15253.54,0
1550060,08:54:25,08:54:25,2419,35,"",0,0,15515.21,0
1550060,08:55:10,08:55:10,2420,36,"",0,0,15814.66,0
1550060,08:55:50,08:55:50,2421,37,"",0,0,16120.69,0
1550060,08:56:10,08:56:10,2422,38,"",0,0,16263.67,0
1550060,08:56:45,08:56:45,3630,39,"",0,0,16582.59,0
1550060,08:57:30,08:57:30,3376,40,"",0,0,16940.65,0
1550060,08:57:47,08:57:47,3654,41,"",0,0,17108.74,0
1550060,08:59:00,08:59:00,1923,42,"",0,0,17780.34,1
1551070,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1551070,08:30:39,08:30:39,3510,2,"",0,0,334.06,0
1551070,08:32:54,08:32:54,2692,3,"",0,0,1338.21,0
1551070,08:33:24,08:33:24,2693,4,"",0,0,1585.88,0
1551070,08:34:22,08:34:22,2694,5,"",0,0,2059.29,0
1551070,08:36:35,08:36:35,2722,6,"",0,0,2950.31,0
1551070,08:37:21,08:37:21,2723,7,"",0,0,3312.80,0
1551070,08:38:11,08:38:11,2724,8,"",0,0,3691.72,0
1551070,08:39:12,08:39:12,2725,9,"",0,0,4014.37,0
1551070,08:40:00,08:40:00,2726,10,"",0,0,4412.58,1
1551070,08:40:20,08:40:20,2727,11,"",0,0,4537.20,0
1551070,08:40:51,08:40:51,2728,12,"",0,0,4687.90,0
1551070,08:41:52,08:41:52,2729,13,"",0,0,5046.33,0
1551070,08:44:25,08:44:25,2730,14,"",0,0,6079.28,0
1551070,08:45:37,08:45:37,2731,15,"",0,0,6624.32,0
1551070,08:46:08,08:46:08,2732,16,"",0,0,6898.84,0
1551070,08:47:05,08:47:05,2734,17,"",0,0,7278.83,0
1551070,08:47:58,08:47:58,2736,18,"",0,0,7646.35,0
1551070,08:49:00,08:49:00,2738,19,"",0,0,8040.23,1
1551070,08:49:27,08:49:27,2739,20,"",0,0,8286.23,0
1551070,08:50:28,08:50:28,2740,21,"",0,0,8739.99,0
1551070,08:51:11,08:51:11,2741,22,"",0,0,9102.09,0
1551070,08:51:39,08:51:39,2742,23,"",0,0,9302.07,0
1551070,08:52:30,08:52:30,2743,24,"",0,0,9713.99,0
1551070,08:54:19,08:54:19,2744,25,"",0,0,10735.13,0
1551070,08:56:00,08:56:00,3384,26,"",0,0,11496.14,1
1551070,08:57:14,08:57:14,3382,27,"",0,0,11898.34,0
1551070,08:58:44,08:58:44,2745,28,"",0,0,12680.88,0
1551070,08:59:17,08:59:17,2746,29,"",0,0,13020.20,0
1551070,08:59:46,08:59:46,2747,30,"",0,0,13307.74,0
1551070,09:00:32,09:00:32,2748,31,"",0,0,13734.05,0
1551070,09:01:20,09:01:20,2749,32,"",0,0,14166.40,0
1551070,09:01:51,09:01:51,2750,33,"",0,0,14506.47,0
1551070,09:02:19,09:02:19,2751,34,"",0,0,14821.28,0
1551070,09:02:41,09:02:41,2752,35,"",0,0,15002.80,0
1551070,09:03:25,09:03:25,2753,36,"",0,0,15427.84,0
1551070,09:03:49,09:03:49,2754,37,"",0,0,15623.54,0
1551070,09:04:05,09:04:05,2755,38,"",0,0,15822.60,0
1551070,09:04:31,09:04:31,2756,39,"",0,0,16082.87,0
1551070,09:04:58,09:04:58,2757,40,"",0,0,16340.96,0
1551070,09:05:45,09:05:45,3404,41,"",0,0,16816.59,0
1551070,09:06:33,09:06:33,2758,42,"",0,0,17302.28,0
1551070,09:07:00,09:07:00,2759,43,"",0,0,17604.89,1
1551070,09:08:06,09:08:06,2760,44,"",0,0,18185.09,0
1551070,09:10:20,09:10:20,2761,45,"",0,0,19180.75,0
1551070,09:10:57,09:10:57,2762,46,"",0,0,19441.47,0
1551070,09:11:27,09:11:27,2763,47,"",0,0,19691.31,0
1551070,09:12:22,09:12:22,2764,48,"",0,0,20109.27,0
1551070,09:14:09,09:14:09,3272,49,"",0,0,20839.69,0
1551070,09:15:08,09:15:08,2765,50,"",0,0,21301.89,0
1551070,09:15:43,09:15:43,3372,51,"",0,0,21604.39,0
1551070,09:16:46,09:16:46,2766,52,"",0,0,22091.76,0
1551070,09:17:05,09:17:05,2767,53,"",0,0,22261.92,0
1551070,09:17:42,09:17:42,2768,54,"",0,0,22578.95,0
1551070,09:18:15,09:18:15,2769,55,"",0,0,22838.11,0
1551070,09:18:43,09:18:43,2770,56,"",0,0,23029.46,0
1551070,09:19:32,09:19:32,2771,57,"",0,0,23365.17,0
1551070,09:21:04,09:21:04,3554,58,"",0,0,24141.21,0
1551070,09:23:00,09:23:00,3396,59,"",0,0,25017.83,1
1552020,14:40:00,14:40:00,2836,1,"",0,0,0.00,1
1552020,14:41:20,14:41:20,3601,2,"",0,0,300.40,0
1552020,14:44:09,14:44:09,2837,3,"",0,0,966.82,0
1552020,14:45:52,14:45:52,2838,4,"",0,0,1301.36,0
1552020,14:47:09,14:47:09,3185,5,"",0,0,1642.53,0
1552020,14:48:34,14:48:34,2839,6,"",0,0,2001.64,0
1552020,14:49:07,14:49:07,2840,7,"",0,0,2127.73,0
1552020,14:50:31,14:50:31,2841,8,"",0,0,2438.25,0
1552020,14:51:45,14:51:45,2842,9,"",0,0,2710.29,0
1552020,14:53:09,14:53:09,2843,10,"",0,0,3038.23,0
1552020,14:55:00,14:55:00,3548,11,"",0,0,3436.28,1
1552060,14:40:00,14:40:00,2836,1,"",0,0,0.00,1
1552060,14:41:20,14:41:20,3601,2,"",0,0,300.40,0
1552060,14:44:09,14:44:09,2837,3,"",0,0,966.82,0
1552060,14:45:52,14:45:52,2838,4,"",0,0,1301.36,0
1552060,14:47:09,14:47:09,3185,5,"",0,0,1642.53,0
1552060,14:48:34,14:48:34,2839,6,"",0,0,2001.64,0
1552060,14:49:07,14:49:07,2840,7,"",0,0,2127.73,0
1552060,14:50:31,14:50:31,2841,8,"",0,0,2438.25,0
1552060,14:51:45,14:51:45,2842,9,"",0,0,2710.29,0
1552060,14:53:09,14:53:09,2843,10,"",0,0,3038.23,0
1552060,14:55:00,14:55:00,3548,11,"",0,0,3436.28,1
1553020,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
1553020,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
1553020,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
1553020,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
1553020,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
1553020,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
1553020,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
1553020,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
1553020,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
1553020,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
1553020,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
1553020,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
1553020,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
1553020,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
1553020,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
1553060,06:42:00,06:42:00,3185,1,"",0,0,0.00,1
1553060,06:42:23,06:42:23,3352,2,"",0,0,194.29,0
1553060,06:43:00,06:43:00,3361,3,"",0,0,448.84,0
1553060,06:44:35,06:44:35,2944,4,"",0,0,1472.96,0
1553060,06:45:09,06:45:09,2945,5,"",0,0,1883.14,0
1553060,06:45:35,06:45:35,2946,6,"",0,0,2189.47,0
1553060,06:46:11,06:46:11,2947,7,"",0,0,2479.71,0
1553060,06:47:15,06:47:15,3370,8,"",0,0,3240.53,0
1553060,06:48:02,06:48:02,2948,9,"",0,0,3731.66,0
1553060,06:48:35,06:48:35,2949,10,"",0,0,4169.99,0
1553060,06:49:08,06:49:08,2950,11,"",0,0,4528.30,0
1553060,06:49:37,06:49:37,2951,12,"",0,0,4867.92,0
1553060,06:50:05,06:50:05,2952,13,"",0,0,5151.71,0
1553060,06:50:50,06:50:50,3554,14,"",0,0,5531.43,0
1553060,06:52:00,06:52:00,3396,15,"",0,0,6419.77,1
1554020,14:11:00,14:11:00,3573,1,"",0,0,0.00,1
1554020,14:14:55,14:14:55,1924,2,"",0,0,1713.35,0
1554020,14:15:29,14:15:29,1925,3,"",0,0,1959.18,0
1554020,14:15:44,14:15:44,1926,4,"",0,0,2052.76,0
1554020,14:16:16,14:16:16,1993,5,"",0,0,2252.17,0
1554020,14:17:12,14:17:12,3485,6,"",0,0,2672.49,0
1554020,14:17:34,14:17:34,2983,7,"",0,0,2843.83,0
1554020,14:17:58,14:17:58,2984,8,"",0,0,3007.38,0
1554020,14:18:10,14:18:10,2985,9,"",0,0,3098.57,0
1554020,14:18:30,14:18:30,2986,10,"",0,0,3243.13,0
1554020,14:19:14,14:19:14,3486,11,"",0,0,3596.99,0
1554020,14:20:02,14:20:02,2987,12,"",0,0,3979.74,0
1554020,14:20:51,14:20:51,2989,13,"",0,0,4365.38,0
1554020,14:21:35,14:21:35,1942,14,"",0,0,4691.73,0
1554020,14:22:07,14:22:07,1943,15,"",0,0,4945.93,0
1554020,14:22:49,14:22:49,1966,16,"",0,0,5287.01,0
1554020,14:23:38,14:23:38,2991,17,"",0,0,5655.25,0
1554020,14:24:00,14:24:00,2992,18,"",0,0,5796.47,1
1554020,14:24:32,14:24:32,2003,19,"",0,0,6024.93,0
1554020,14:25:02,14:25:02,2004,20,"",0,0,6234.81,0
1554020,14:25:41,14:25:41,2993,21,"",0,0,6537.18,0
1554020,14:26:36,14:26:36,2994,22,"",0,0,7069.19,0
1554020,14:26:58,14:26:58,2995,23,"",0,0,7274.01,0
1554020,14:27:32,14:27:32,2996,24,"",0,0,7533.19,0
1554020,14:27:51,14:27:51,2997,25,"",0,0,7706.70,0
1554020,14:28:32,14:28:32,2998,26,"",0,0,8065.96,0
1554020,14:29:15,14:29:15,2999,27,"",0,0,8488.58,0
1554020,14:29:37,14:29:37,3000,28,"",0,0,8669.90,0
1554020,14:30:00,14:30:00,3001,29,"",0,0,8820.03,0
1554020,14:30:30,14:30:30,3002,30,"",0,0,9027.97,0
1554020,14:30:59,14:30:59,3003,31,"",0,0,9220.41,0
1554020,14:31:16,14:31:16,3004,32,"",0,0,9372.27,0
1554020,14:31:29,14:31:29,3005,33,"",0,0,9465.69,0
1554020,14:32:06,14:32:06,3487,34,"",0,0,9774.50,0
1554020,14:32:29,14:32:29,2361,35,"",0,0,9950.76,0
1554020,14:32:59,14:32:59,3006,36,"",0,0,10220.21,0
1554020,14:34:00,14:34:00,3007,37,"",0,0,10769.38,1
1554060,14:11:00,14:11:00,3573,1,"",0,0,0.00,1
1554060,14:14:55,14:14:55,1924,2,"",0,0,1713.35,0
1554060,14:15:29,14:15:29,1925,3,"",0,0,1959.18,0
1554060,14:15:44,14:15:44,1926,4,"",0,0,2052.76,0
1554060,14:16:16,14:16:16,1993,5,"",0,0,2252.17,0
1554060,14:17:12,14:17:12,3485,6,"",0,0,2672.49,0
1554060,14:17:34,14:17:34,2983,7,"",0,0,2843.83,0
1554060,14:17:58,14:17:58,2984,8,"",0,0,3007.38,0
1554060,14:18:10,14:18:10,2985,9,"",0,0,3098.57,0
1554060,14:18:30,14:18:30,2986,10,"",0,0,3243.13,0
1554060,14:19:14,14:19:14,3486,11,"",0,0,3596.99,0
1554060,14:20:02,14:20:02,2987,12,"",0,0,3979.74,0
1554060,14:20:51,14:20:51,2989,13,"",0,0,4365.38,0
1554060,14:21:35,14:21:35,1942,14,"",0,0,4691.73,0
1554060,14:22:07,14:22:07,1943,15,"",0,0,4945.93,0
1554060,14:22:49,14:22:49,1966,16,"",0,0,5287.01,0
1554060,14:23:38,14:23:38,2991,17,"",0,0,5655.25,0
1554060,14:24:00,14:24:00,2992,18,"",0,0,5796.47,1
1554060,14:24:32,14:24:32,2003,19,"",0,0,6024.93,0
1554060,14:25:02,14:25:02,2004,20,"",0,0,6234.81,0
1554060,14:25:41,14:25:41,2993,21,"",0,0,6537.18,0
1554060,14:26:36,14:26:36,2994,22,"",0,0,7069.19,0
1554060,14:26:58,14:26:58,2995,23,"",0,0,7274.01,0
1554060,14:27:32,14:27:32,2996,24,"",0,0,7533.19,0
1554060,14:27:51,14:27:51,2997,25,"",0,0,7706.70,0
1554060,14:28:32,14:28:32,2998,26,"",0,0,8065.96,0
1554060,14:29:15,14:29:15,2999,27,"",0,0,8488.58,0
1554060,14:29:37,14:29:37,3000,28,"",0,0,8669.90,0
1554060,14:30:00,14:30:00,3001,29,"",0,0,8820.03,0
1554060,14:30:30,14:30:30,3002,30,"",0,0,9027.97,0
1554060,14:30:59,14:30:59,3003,31,"",0,0,9220.41,0
1554060,14:31:16,14:31:16,3004,32,"",0,0,9372.27,0
1554060,14:31:29,14:31:29,3005,33,"",0,0,9465.69,0
1554060,14:32:06,14:32:06,3487,34,"",0,0,9774.50,0
1554060,14:32:29,14:32:29,2361,35,"",0,0,9950.76,0
1554060,14:32:59,14:32:59,3006,36,"",0,0,10220.21,0
1554060,14:34:00,14:34:00,3007,37,"",0,0,10769.38,1
1555070,05:50:00,05:50:00,3511,1,"",0,0,0.00,1
1555070,05:51:07,05:51:07,2348,2,"",0,0,489.09,0
1555070,05:51:44,05:51:44,2815,3,"",0,0,736.79,0
1555070,05:52:43,05:52:43,2816,4,"",0,0,1180.04,0
1555070,05:53:30,05:53:30,2817,5,"",0,0,1517.66,0
1555070,05:55:02,05:55:02,2818,6,"",0,0,2229.34,0
1555070,05:55:52,05:55:52,2349,7,"",0,0,2632.44,0
1555070,05:56:52,05:56:52,2487,8,"",0,0,3042.25,0
1555070,05:57:29,05:57:29,2488,9,"",0,0,3303.15,0
1555070,05:58:01,05:58:01,2489,10,"",0,0,3551.71,0
1555070,06:03:43,06:03:43,2819,11,"",0,0,6032.59,0
1555070,06:04:10,06:04:10,2423,12,"",0,0,6234.04,0
1555070,06:06:00,06:06:00,1923,13,"",0,0,6990.35,1
1555070,06:07:22,06:07:22,3368,14,"",0,0,7584.72,0
1555070,06:07:47,06:07:47,2023,15,"",0,0,7755.94,0
1555070,06:08:32,06:08:32,2820,16,"",0,0,8078.30,0
1555070,06:09:26,06:09:26,2821,17,"",0,0,8406.43,0
1555070,06:09:53,06:09:53,2822,18,"",0,0,8559.94,0
1555070,06:10:35,06:10:35,3031,19,"",0,0,8833.78,0
1555070,06:11:22,06:11:22,3032,20,"",0,0,9162.26,0
1555070,06:11:42,06:11:42,3033,21,"",0,0,9317.14,0
1555070,06:12:16,06:12:16,3034,22,"",0,0,9504.05,0
1555070,06:12:35,06:12:35,3035,23,"",0,0,9670.83,0
1555070,06:13:15,06:13:15,3036,24,"",0,0,9959.54,0
1555070,06:14:18,06:14:18,3037,25,"",0,0,10346.59,0
1555070,06:14:51,06:14:51,3038,26,"",0,0,10556.84,0
1555070,06:15:38,06:15:38,3039,27,"",0,0,10837.93,0
1555070,06:16:38,06:16:38,3040,28,"",0,0,11248.80,0
1555070,06:17:01,06:17:01,3041,29,"",0,0,11412.50,0
1555070,06:21:00,06:21:00,1885,30,"",0,0,12638.54,1
1555070,06:21:57,06:21:57,3510,31,"",0,0,12972.60,0
1555070,06:24:36,06:24:36,3042,32,"",0,0,13696.31,0
1555070,06:25:18,06:25:18,3043,33,"",0,0,13930.98,0
1555070,06:26:04,06:26:04,3044,34,"",0,0,14176.51,0
1555070,06:26:37,06:26:37,3045,35,"",0,0,14351.92,0
1555070,06:27:36,06:27:36,3046,36,"",0,0,14692.18,0
1555070,06:28:55,06:28:55,3047,37,"",0,0,15134.85,0
1555070,06:29:40,06:29:40,3048,38,"",0,0,15378.42,0
1555070,06:31:03,06:31:03,3049,39,"",0,0,15844.47,0
1555070,06:32:12,06:32:12,3050,40,"",0,0,16244.84,0
1555070,06:32:52,06:32:52,2739,41,"",0,0,16438.38,0
1555070,06:34:08,06:34:08,3051,42,"",0,0,16815.49,0
1555070,06:35:07,06:35:07,3052,43,"",0,0,17141.43,0
1555070,06:35:38,06:35:38,3053,44,"",0,0,17290.53,0
1555070,06:36:16,06:36:16,3054,45,"",0,0,17494.09,0
1555070,06:36:45,06:36:45,3055,46,"",0,0,17669.93,0
1555070,06:39:05,06:39:05,3079,47,"",0,0,18525.42,0
1555070,06:40:00,06:40:00,3593,48,"",0,0,18793.13,1
1556010,15:53:00,15:53:00,1923,1,"",0,0,0.00,1
1556010,15:54:06,15:54:06,3368,2,"",0,0,594.37,0
1556010,15:54:26,15:54:26,2023,3,"",0,0,765.59,0
1556010,15:59:45,15:59:45,2490,4,"",0,0,3784.46,0
1556010,16:01:00,16:01:00,3571,5,"",0,0,4432.41,1
1556010,16:03:28,16:03:28,3566,6,"",0,0,5120.42,0
1556010,16:07:00,16:07:00,3568,7,"",0,0,6075.85,1
1556010,16:09:17,16:09:17,3569,8,"",0,0,7098.95,0
1556010,16:12:17,16:12:17,3570,9,"",0,0,8471.58,0
1556010,16:15:37,16:15:37,3567,10,"",0,0,9921.54,0
1556010,16:17:56,16:17:56,3530,11,"",0,0,10885.12,0
1556010,16:18:27,16:18:27,3555,12,"",0,0,11048.30,0
1556010,16:19:00,16:19:00,2489,13,"",0,0,11256.93,1
1556010,16:24:09,16:24:09,2819,14,"",0,0,13737.81,0
1556010,16:24:22,16:24:22,3268,15,"",0,0,13806.48,0
1556010,16:24:37,16:24:37,3263,16,"",0,0,13890.82,0
1556010,16:24:48,16:24:48,3271,17,"",0,0,13943.58,0
1556010,16:24:57,16:24:57,3264,18,"",0,0,13981.81,0
1556010,16:25:09,16:25:09,3519,19,"",0,0,14060.16,0
1556010,16:25:19,16:25:19,3265,20,"",0,0,14105.18,0
1556010,16:25:32,16:25:32,3266,21,"",0,0,14178.95,0
1556010,16:26:00,16:26:00,3560,22,"",0,0,14375.46,1
1556010,16:26:24,16:26:24,3630,23,"",0,0,14565.70,0
1556010,16:27:12,16:27:12,3376,24,"",0,0,14922.72,0
1556010,16:27:32,16:27:32,3654,25,"",0,0,15090.69,0
1556010,16:28:17,16:28:17,1965,26,"",0,0,15471.78,0
1556010,16:29:00,16:29:00,1923,27,"",0,0,15807.08,1
1557020,07:29:00,07:29:00,2085,1,"",0,0,0.00,1
1557020,07:29:36,07:29:36,2086,2,"",0,0,366.79,0
1557020,07:30:32,07:30:32,2087,3,"",0,0,1019.61,0
1557020,07:31:15,07:31:15,2088,4,"",0,0,1491.17,0
1557020,07:32:05,07:32:05,2089,5,"",0,0,1938.23,0
1557020,07:32:26,07:32:26,3497,6,"",0,0,2142.09,0
1557020,07:33:09,07:33:09,3449,7,"",0,0,2568.73,0
1557020,07:34:00,07:34:00,3448,8,"",0,0,3019.30,1
1557020,07:34:28,07:34:28,3446,9,"",0,0,3334.64,0
1557020,07:35:19,07:35:19,3444,10,"",0,0,3916.34,0
1557020,07:35:55,07:35:55,3442,11,"",0,0,4438.46,0
1557020,07:36:39,07:36:39,3440,12,"",0,0,4885.05,0
1557020,07:37:10,07:37:10,3438,13,"",0,0,5236.13,0
1557020,07:37:45,07:37:45,3436,14,"",0,0,5702.63,0
1557020,07:38:22,07:38:22,2090,15,"",0,0,6079.59,0
1557020,07:39:04,07:39:04,2091,16,"",0,0,6530.19,0
1557020,07:40:00,07:40:00,2092,17,"",0,0,7189.01,1
1557020,07:40:36,07:40:36,2093,18,"",0,0,7486.69,0
1557020,07:41:18,07:41:18,2094,19,"",0,0,7836.88,0
1557020,07:41:48,07:41:48,2095,20,"",0,0,8120.52,0
1557020,07:42:37,07:42:37,2096,21,"",0,0,8461.97,0
1557020,07:43:14,07:43:14,3475,22,"",0,0,8699.97,0
1557020,07:43:48,07:43:48,3310,23,"",0,0,9025.89,0
1557020,07:44:43,07:44:43,2097,24,"",0,0,9395.01,0
1557020,07:45:18,07:45:18,2099,25,"",0,0,9651.65,0
1557020,07:46:11,07:46:11,2100,26,"",0,0,9995.80,0
1557020,07:46:44,07:46:44,2101,27,"",0,0,10203.78,0
1557020,07:47:21,07:47:21,2102,28,"",0,0,10489.26,0
1557020,07:48:05,07:48:05,2103,29,"",0,0,10860.27,0
1557020,07:49:12,07:49:12,2104,30,"",0,0,11381.56,0
1557020,07:49:44,07:49:44,2105,31,"",0,0,11600.40,0
1557020,07:50:37,07:50:37,2106,32,"",0,0,11958.52,0
1557020,07:51:00,07:51:00,2107,33,"",0,0,12112.74,0
1557020,07:53:00,07:53:00,2062,34,"",0,0,12943.15,1
1557020,07:54:14,07:54:14,2108,35,"",0,0,13591.99,0
1557020,07:54:47,07:54:47,2109,36,"",0,0,13851.64,0
1557020,07:55:48,07:55:48,2110,37,"",0,0,14301.74,0
1557020,07:56:29,07:56:29,2111,38,"",0,0,14689.74,0
1557020,07:57:12,07:57:12,2112,39,"",0,0,15007.88,0
1557020,08:04:14,08:04:14,2113,40,"",0,0,17998.09,0
1557020,08:05:02,08:05:02,2114,41,"",0,0,18408.59,0
1557020,08:05:33,08:05:33,2115,42,"",0,0,18610.69,0
1557020,08:06:01,08:06:01,2116,43,"",0,0,18828.57,0
1557020,08:06:50,08:06:50,2117,44,"",0,0,19262.34,0
1557020,08:07:33,08:07:33,2118,45,"",0,0,19558.13,0
1557020,08:08:11,08:08:11,2119,46,"",0,0,19795.94,0
1557020,08:09:00,08:09:00,2120,47,"",0,0,20123.94,1
1557020,08:09:55,08:09:55,2121,48,"",0,0,20543.89,0
1557020,08:10:40,08:10:40,2122,49,"",0,0,20848.25,0
1557020,08:11:16,08:11:16,2123,50,"",0,0,21081.85,0
1557020,08:11:51,08:11:51,2124,51,"",0,0,21323.67,0
1557020,08:12:29,08:12:29,2125,52,"",0,0,21594.39,0
1557020,08:14:15,08:14:15,3079,53,"",0,0,22317.85,0
1557020,08:15:00,08:15:00,3593,54,"",0,0,22585.58,1
1557060,07:29:00,07:29:00,2085,1,"",0,0,0.00,1
1557060,07:29:36,07:29:36,2086,2,"",0,0,366.79,0
1557060,07:30:32,07:30:32,2087,3,"",0,0,1019.61,0
1557060,07:31:15,07:31:15,2088,4,"",0,0,1491.17,0
1557060,07:32:05,07:32:05,2089,5,"",0,0,1938.23,0
1557060,07:32:26,07:32:26,3497,6,"",0,0,2142.09,0
1557060,07:33:09,07:33:09,3449,7,"",0,0,2568.73,0
1557060,07:34:00,07:34:00,3448,8,"",0,0,3019.30,1
1557060,07:34:28,07:34:28,3446,9,"",0,0,3334.64,0
1557060,07:35:19,07:35:19,3444,10,"",0,0,3916.34,0
1557060,07:35:55,07:35:55,3442,11,"",0,0,4438.46,0
1557060,07:36:39,07:36:39,3440,12,"",0,0,4885.05,0
1557060,07:37:10,07:37:10,3438,13,"",0,0,5236.13,0
1557060,07:37:45,07:37:45,3436,14,"",0,0,5702.63,0
1557060,07:38:22,07:38:22,2090,15,"",0,0,6079.59,0
1557060,07:39:04,07:39:04,2091,16,"",0,0,6530.19,0
1557060,07:40:00,07:40:00,2092,17,"",0,0,7189.01,1
1557060,07:40:36,07:40:36,2093,18,"",0,0,7486.69,0
1557060,07:41:18,07:41:18,2094,19,"",0,0,7836.88,0
1557060,07:41:48,07:41:48,2095,20,"",0,0,8120.52,0
1557060,07:42:37,07:42:37,2096,21,"",0,0,8461.97,0
1557060,07:43:14,07:43:14,3475,22,"",0,0,8699.97,0
1557060,07:43:48,07:43:48,3310,23,"",0,0,9025.89,0
1557060,07:44:43,07:44:43,2097,24,"",0,0,9395.01,0
1557060,07:45:18,07:45:18,2099,25,"",0,0,9651.65,0
1557060,07:46:11,07:46:11,2100,26,"",0,0,9995.80,0
1557060,07:46:44,07:46:44,2101,27,"",0,0,10203.78,0
1557060,07:47:21,07:47:21,2102,28,"",0,0,10489.26,0
1557060,07:48:05,07:48:05,2103,29,"",0,0,10860.27,0
1557060,07:49:12,07:49:12,2104,30,"",0,0,11381.56,0
1557060,07:49:44,07:49:44,2105,31,"",0,0,11600.40,0
1557060,07:50:37,07:50:37,2106,32,"",0,0,11958.52,0
1557060,07:51:00,07:51:00,2107,33,"",0,0,12112.74,0
1557060,07:53:00,07:53:00,2062,34,"",0,0,12943.15,1
1557060,07:54:14,07:54:14,2108,35,"",0,0,13591.99,0
1557060,07:54:47,07:54:47,2109,36,"",0,0,13851.64,0
1557060,07:55:48,07:55:48,2110,37,"",0,0,14301.74,0
1557060,07:56:29,07:56:29,2111,38,"",0,0,14689.74,0
1557060,07:57:12,07:57:12,2112,39,"",0,0,15007.88,0
1557060,08:04:14,08:04:14,2113,40,"",0,0,17998.09,0
1557060,08:05:02,08:05:02,2114,41,"",0,0,18408.59,0
1557060,08:05:33,08:05:33,2115,42,"",0,0,18610.69,0
1557060,08:06:01,08:06:01,2116,43,"",0,0,18828.57,0
1557060,08:06:50,08:06:50,2117,44,"",0,0,19262.34,0
1557060,08:07:33,08:07:33,2118,45,"",0,0,19558.13,0
1557060,08:08:11,08:08:11,2119,46,"",0,0,19795.94,0
1557060,08:09:00,08:09:00,2120,47,"",0,0,20123.94,1
1557060,08:09:55,08:09:55,2121,48,"",0,0,20543.89,0
1557060,08:10:40,08:10:40,2122,49,"",0,0,20848.25,0
1557060,08:11:16,08:11:16,2123,50,"",0,0,21081.85,0
1557060,08:11:51,08:11:51,2124,51,"",0,0,21323.67,0
1557060,08:12:29,08:12:29,2125,52,"",0,0,21594.39,0
1557060,08:14:15,08:14:15,3079,53,"",0,0,22317.85,0
1557060,08:15:00,08:15:00,3593,54,"",0,0,22585.58,1
1558020,06:00:00,06:00:00,1885,1,"",0,0,0.00,1
1558020,06:00:22,06:00:22,3510,2,"",0,0,334.06,0
1558020,06:01:38,06:01:38,2692,3,"",0,0,1338.21,0
1558020,06:01:54,06:01:54,2693,4,"",0,0,1585.88,0
1558020,06:02:27,06:02:27,2694,5,"",0,0,2059.29,0
1558020,06:09:04,06:09:04,2695,6,"",0,0,7763.49,0
1558020,06:09:34,06:09:34,2696,7,"",0,0,8197.37,0
1558020,06:10:00,06:10:00,2127,8,"",0,0,8581.87,1
1558020,06:10:29,06:10:29,3336,9,"",0,0,8818.62,0
1558020,06:14:26,06:14:26,2697,10,"",0,0,10879.08,0
1558020,06:15:12,06:15:12,2698,11,"",0,0,11311.66,0
1558020,06:15:36,06:15:36,2699,12,"",0,0,11511.82,0
1558020,06:16:18,06:16:18,2700,13,"",0,0,11844.29,0
1558020,06:16:39,06:16:39,2701,14,"",0,0,12005.57,0
1558020,06:17:07,06:17:07,2702,15,"",0,0,12258.01,0
1558020,06:17:31,06:17:31,2703,16,"",0,0,12455.99,0
1558020,06:18:05,06:18:05,2704,17,"",0,0,12812.96,0
1558020,06:18:29,06:18:29,2705,18,"",0,0,13014.29,0
1558020,06:18:48,06:18:48,2706,19,"",0,0,13128.73,0
1558020,06:19:15,06:19:15,2707,20,"",0,0,13331.38,0
1558020,06:19:46,06:19:46,2708,21,"",0,0,13560.96,0
1558020,06:20:18,06:20:18,2709,22,"",0,0,13821.69,0
1558020,06:21:51,06:21:51,2710,23,"",0,0,14573.13,0
1558020,06:22:16,06:22:16,2711,24,"",0,0,14791.52,0
1558020,06:23:06,06:23:06,2712,25,"",0,0,15153.88,0
1558020,06:23:49,06:23:49,2713,26,"",0,0,15516.41,0
1558020,06:24:49,06:24:49,2714,27,"",0,0,15985.28,0
1558020,06:25:27,06:25:27,2715,28,"",0,0,16317.83,0
1558020,06:26:08,06:26:08,2716,29,"",0,0,16664.97,0
1558020,06:26:37,06:26:37,2717,30,"",0,0,16916.61,0
1558020,06:27:40,06:27:40,2718,31,"",0,0,17491.72,0
1558020,06:28:00,06:28:00,2719,32,"",0,0,17659.85,0
1558020,06:28:29,06:28:29,2720,33,"",0,0,17879.69,0
1558020,06:28:51,06:28:51,2721,34,"",0,0,18028.67,0
1558020,06:29:12,06:29:12,2061,35,"",0,0,18200.36,0
1558020,06:30:00,06:30:00,2062,36,"",0,0,18592.13,1
1558060,06:00:00,06:00:00,1885,1,"",0,0,0.00,1
1558060,06:00:22,06:00:22,3510,2,"",0,0,334.06,0
1558060,06:01:38,06:01:38,2692,3,"",0,0,1338.21,0
1558060,06:01:54,06:01:54,2693,4,"",0,0,1585.88,0
1558060,06:02:27,06:02:27,2694,5,"",0,0,2059.29,0
1558060,06:09:04,06:09:04,2695,6,"",0,0,7763.49,0
1558060,06:09:34,06:09:34,2696,7,"",0,0,8197.37,0
1558060,06:10:00,06:10:00,2127,8,"",0,0,8581.87,1
1558060,06:10:29,06:10:29,3336,9,"",0,0,8818.62,0
1558060,06:14:26,06:14:26,2697,10,"",0,0,10879.08,0
1558060,06:15:12,06:15:12,2698,11,"",0,0,11311.66,0
1558060,06:15:36,06:15:36,2699,12,"",0,0,11511.82,0
1558060,06:16:18,06:16:18,2700,13,"",0,0,11844.29,0
1558060,06:16:39,06:16:39,2701,14,"",0,0,12005.57,0
1558060,06:17:07,06:17:07,2702,15,"",0,0,12258.01,0
1558060,06:17:31,06:17:31,2703,16,"",0,0,12455.99,0
1558060,06:18:05,06:18:05,2704,17,"",0,0,12812.96,0
1558060,06:18:29,06:18:29,2705,18,"",0,0,13014.29,0
1558060,06:18:48,06:18:48,2706,19,"",0,0,13128.73,0
1558060,06:19:15,06:19:15,2707,20,"",0,0,13331.38,0
1558060,06:19:46,06:19:46,2708,21,"",0,0,13560.96,0
1558060,06:20:18,06:20:18,2709,22,"",0,0,13821.69,0
1558060,06:21:51,06:21:51,2710,23,"",0,0,14573.13,0
1558060,06:22:16,06:22:16,2711,24,"",0,0,14791.52,0
1558060,06:23:06,06:23:06,2712,25,"",0,0,15153.88,0
1558060,06:23:49,06:23:49,2713,26,"",0,0,15516.41,0
1558060,06:24:49,06:24:49,2714,27,"",0,0,15985.28,0
1558060,06:25:27,06:25:27,2715,28,"",0,0,16317.83,0
1558060,06:26:08,06:26:08,2716,29,"",0,0,16664.97,0
1558060,06:26:37,06:26:37,2717,30,"",0,0,16916.61,0
1558060,06:27:40,06:27:40,2718,31,"",0,0,17491.72,0
1558060,06:28:00,06:28:00,2719,32,"",0,0,17659.85,0
1558060,06:28:29,06:28:29,2720,33,"",0,0,17879.69,0
1558060,06:28:51,06:28:51,2721,34,"",0,0,18028.67,0
1558060,06:29:12,06:29:12,2061,35,"",0,0,18200.36,0
1558060,06:30:00,06:30:00,2062,36,"",0,0,18592.13,1
1559070,13:39:00,13:39:00,1923,1,"",0,0,0.00,1
1559070,13:41:39,13:41:39,3363,2,"",0,0,1473.00,0
1559070,13:42:20,13:42:20,3565,3,"",0,0,1832.04,0
1559070,13:42:43,13:42:43,3364,4,"",0,0,1995.48,0
1559070,13:43:05,13:43:05,2350,5,"",0,0,2146.58,0
1559070,13:43:32,13:43:32,2351,6,"",0,0,2333.99,0
1559070,13:44:01,13:44:01,2352,7,"",0,0,2545.77,0
1559070,13:44:43,13:44:43,2353,8,"",0,0,2857.61,0
1559070,13:45:40,13:45:40,2354,9,"",0,0,3383.30,0
1559070,13:47:04,13:47:04,2355,10,"",0,0,4113.69,0
1559070,13:47:38,13:47:38,2356,11,"",0,0,4422.83,0
1559070,13:48:32,13:48:32,3631,12,"",0,0,4937.82,0
1559070,13:49:36,13:49:36,3636,13,"",0,0,5649.48,0
1559070,13:51:00,13:51:00,2357,14,"",0,0,6476.98,1
1559070,13:51:23,13:51:23,2358,15,"",0,0,6706.21,0
1559070,13:51:51,13:51:51,2359,16,"",0,0,7033.29,0
1559070,13:52:17,13:52:17,2360,17,"",0,0,7312.23,0
1559070,13:52:49,13:52:49,2361,18,"",0,0,7636.21,0
1559070,13:53:13,13:53:13,2362,19,"",0,0,7914.01,0
1559070,13:53:29,13:53:29,2363,20,"",0,0,8075.66,0
1559070,13:53:49,13:53:49,2364,21,"",0,0,8271.84,0
1559070,13:54:17,13:54:17,2365,22,"",0,0,8564.16,0
1559070,13:54:57,13:54:57,2366,23,"",0,0,9029.56,0
1559070,13:55:26,13:55:26,2367,24,"",0,0,9308.08,0
1559070,13:56:59,13:56:59,2368,25,"",0,0,10296.57,0
1559070,13:57:51,13:57:51,2369,26,"",0,0,10933.42,0
1559070,13:59:37,13:59:37,3469,27,"",0,0,12172.09,0
1559070,14:00:13,14:00:13,2370,28,"",0,0,12603.26,0
1559070,14:01:07,14:01:07,2372,29,"",0,0,13241.38,0
1559070,14:02:10,14:02:10,3235,30,"",0,0,13951.61,0
1559070,14:03:07,14:03:07,2373,31,"",0,0,14556.37,0
1559070,14:03:45,14:03:45,2374,32,"",0,0,15033.24,0
1559070,14:04:17,14:04:17,2375,33,"",0,0,15377.67,0
1559070,14:04:54,14:04:54,2377,34,"",0,0,15829.97,0
1559070,14:05:37,14:05:37,2378,35,"",0,0,16262.78,0
1559070,14:06:00,14:06:00,2379,36,"",0,0,16546.83,0
1559070,14:06:30,14:06:30,2380,37,"",0,0,16925.99,0
1559070,14:07:09,14:07:09,2381,38,"",0,0,17332.13,0
1559070,14:07:48,14:07:48,2382,39,"",0,0,17758.05,0
1559070,14:09:00,14:09:00,2383,40,"",0,0,18471.37,1
1560020,19:54:00,19:54:00,1923,1,"",0,0,0.00,1
1560020,19:56:39,19:56:39,3363,2,"",0,0,1473.00,0
1560020,19:57:20,19:57:20,3565,3,"",0,0,1832.04,0
1560020,19:57:43,19:57:43,3364,4,"",0,0,1995.48,0
1560020,19:58:05,19:58:05,2350,5,"",0,0,2146.58,0
1560020,19:58:32,19:58:32,2351,6,"",0,0,2333.99,0
1560020,19:59:01,19:59:01,2352,7,"",0,0,2545.77,0
1560020,19:59:43,19:59:43,2353,8,"",0,0,2857.61,0
1560020,20:00:40,20:00:40,2354,9,"",0,0,3383.30,0
1560020,20:02:04,20:02:04,2355,10,"",0,0,4113.69,0
1560020,20:02:38,20:02:38,2356,11,"",0,0,4422.83,0
1560020,20:03:32,20:03:32,3631,12,"",0,0,4937.82,0
1560020,20:04:36,20:04:36,3636,13,"",0,0,5649.48,0
1560020,20:06:00,20:06:00,2357,14,"",0,0,6476.98,1
1560020,20:06:22,20:06:22,2358,15,"",0,0,6706.21,0
1560020,20:06:48,20:06:48,2359,16,"",0,0,7033.29,0
1560020,20:07:13,20:07:13,2360,17,"",0,0,7312.23,0
1560020,20:07:43,20:07:43,2361,18,"",0,0,7636.21,0
1560020,20:08:05,20:08:05,2362,19,"",0,0,7914.01,0
1560020,20:08:21,20:08:21,2363,20,"",0,0,8075.66,0
1560020,20:08:39,20:08:39,2364,21,"",0,0,8271.84,0
1560020,20:09:06,20:09:06,2365,22,"",0,0,8564.16,0
1560020,20:09:44,20:09:44,2366,23,"",0,0,9029.56,0
1560020,20:10:11,20:10:11,2367,24,"",0,0,9308.08,0
1560020,20:11:39,20:11:39,2368,25,"",0,0,10296.57,0
1560020,20:12:28,20:12:28,2369,26,"",0,0,10933.42,0
1560020,20:14:09,20:14:09,3469,27,"",0,0,12172.09,0
1560020,20:14:43,20:14:43,2370,28,"",0,0,12603.26,0
1560020,20:15:33,20:15:33,2372,29,"",0,0,13241.38,0
1560020,20:16:32,20:16:32,3235,30,"",0,0,13951.61,0
1560020,20:17:27,20:17:27,2373,31,"",0,0,14556.37,0
1560020,20:18:03,20:18:03,2374,32,"",0,0,15033.24,0
1560020,20:18:32,20:18:32,2375,33,"",0,0,15377.67,0
1560020,20:19:07,20:19:07,2377,34,"",0,0,15829.97,0
1560020,20:19:48,20:19:48,2378,35,"",0,0,16262.78,0
1560020,20:20:10,20:20:10,2379,36,"",0,0,16546.83,0
1560020,20:20:38,20:20:38,2380,37,"",0,0,16925.99,0
1560020,20:21:15,20:21:15,2381,38,"",0,0,17332.13,0
1560020,20:21:52,20:21:52,2382,39,"",0,0,17758.05,0
1560020,20:23:00,20:23:00,2383,40,"",0,0,18471.37,1
1560060,19:54:00,19:54:00,1923,1,"",0,0,0.00,1
1560060,19:56:39,19:56:39,3363,2,"",0,0,1473.00,0
1560060,19:57:20,19:57:20,3565,3,"",0,0,1832.04,0
1560060,19:57:43,19:57:43,3364,4,"",0,0,1995.48,0
1560060,19:58:05,19:58:05,2350,5,"",0,0,2146.58,0
1560060,19:58:32,19:58:32,2351,6,"",0,0,2333.99,0
1560060,19:59:01,19:59:01,2352,7,"",0,0,2545.77,0
1560060,19:59:43,19:59:43,2353,8,"",0,0,2857.61,0
1560060,20:00:40,20:00:40,2354,9,"",0,0,3383.30,0
1560060,20:02:04,20:02:04,2355,10,"",0,0,4113.69,0
1560060,20:02:38,20:02:38,2356,11,"",0,0,4422.83,0
1560060,20:03:32,20:03:32,3631,12,"",0,0,4937.82,0
1560060,20:04:36,20:04:36,3636,13,"",0,0,5649.48,0
1560060,20:06:00,20:06:00,2357,14,"",0,0,6476.98,1
1560060,20:06:22,20:06:22,2358,15,"",0,0,6706.21,0
1560060,20:06:48,20:06:48,2359,16,"",0,0,7033.29,0
1560060,20:07:13,20:07:13,2360,17,"",0,0,7312.23,0
1560060,20:07:43,20:07:43,2361,18,"",0,0,7636.21,0
1560060,20:08:05,20:08:05,2362,19,"",0,0,7914.01,0
1560060,20:08:21,20:08:21,2363,20,"",0,0,8075.66,0
1560060,20:08:39,20:08:39,2364,21,"",0,0,8271.84,0
1560060,20:09:06,20:09:06,2365,22,"",0,0,8564.16,0
1560060,20:09:44,20:09:44,2366,23,"",0,0,9029.56,0
1560060,20:10:11,20:10:11,2367,24,"",0,0,9308.08,0
1560060,20:11:39,20:11:39,2368,25,"",0,0,10296.57,0
1560060,20:12:28,20:12:28,2369,26,"",0,0,10933.42,0
1560060,20:14:09,20:14:09,3469,27,"",0,0,12172.09,0
1560060,20:14:43,20:14:43,2370,28,"",0,0,12603.26,0
1560060,20:15:33,20:15:33,2372,29,"",0,0,13241.38,0
1560060,20:16:32,20:16:32,3235,30,"",0,0,13951.61,0
1560060,20:17:27,20:17:27,2373,31,"",0,0,14556.37,0
1560060,20:18:03,20:18:03,2374,32,"",0,0,15033.24,0
1560060,20:18:32,20:18:32,2375,33,"",0,0,15377.67,0
1560060,20:19:07,20:19:07,2377,34,"",0,0,15829.97,0
1560060,20:19:48,20:19:48,2378,35,"",0,0,16262.78,0
1560060,20:20:10,20:20:10,2379,36,"",0,0,16546.83,0
1560060,20:20:38,20:20:38,2380,37,"",0,0,16925.99,0
1560060,20:21:15,20:21:15,2381,38,"",0,0,17332.13,0
1560060,20:21:52,20:21:52,2382,39,"",0,0,17758.05,0
1560060,20:23:00,20:23:00,2383,40,"",0,0,18471.37,1
1561010,07:35:00,07:35:00,1923,1,"",0,0,0.00,1
1561010,07:37:56,07:37:56,3363,2,"",0,0,1473.00,0
1561010,07:38:38,07:38:38,3565,3,"",0,0,1832.02,0
1561010,07:39:04,07:39:04,3364,4,"",0,0,1995.46,0
1561010,07:39:28,07:39:28,2350,5,"",0,0,2146.56,0
1561010,07:39:57,07:39:57,2351,6,"",0,0,2333.96,0
1561010,07:40:29,07:40:29,2352,7,"",0,0,2545.74,0
1561010,07:41:16,07:41:16,2353,8,"",0,0,2855.19,0
1561010,07:42:18,07:42:18,2354,9,"",0,0,3383.29,0
1561010,07:43:48,07:43:48,2355,10,"",0,0,4113.63,0
1561010,07:44:26,07:44:26,2356,11,"",0,0,4422.77,0
1561010,07:45:25,07:45:25,3506,12,"",0,0,4934.05,0
1561010,07:45:56,07:45:56,1983,13,"",0,0,5183.22,0
1561010,07:46:25,07:46:25,3311,14,"",0,0,5450.16,0
1561010,07:46:48,07:46:48,3401,15,"",0,0,5624.81,0
1561010,07:47:07,07:47:07,3402,16,"",0,0,5798.35,0
1561010,07:48:15,07:48:15,1952,17,"",0,0,6301.62,0
1561010,07:48:44,07:48:44,1940,18,"",0,0,6510.08,0
1561010,07:49:15,07:49:15,1953,19,"",0,0,6716.99,0
1561010,07:49:44,07:49:44,1939,20,"",0,0,6913.81,0
1561010,07:50:36,07:50:36,1998,21,"",0,0,7335.33,0
1561010,07:51:08,07:51:08,1999,22,"",0,0,7567.03,0
1561010,07:51:31,07:51:31,2000,23,"",0,0,7753.05,0
1561010,07:52:19,07:52:19,2001,24,"",0,0,8190.50,0
1561010,07:54:24,07:54:24,1948,25,"",0,0,9262.45,0
1561010,07:55:00,07:55:00,2002,26,"",0,0,9504.84,1
1561010,07:55:41,07:55:41,2003,27,"",0,0,9735.44,0
1561010,07:56:16,07:56:16,2004,28,"",0,0,9935.64,0
1561010,07:57:20,07:57:20,2005,29,"",0,0,10347.31,0
1561010,07:58:01,07:58:01,2006,30,"",0,0,10684.31,0
1561010,07:58:29,07:58:29,2007,31,"",0,0,10856.80,0
1561010,07:59:12,07:59:12,2008,32,"",0,0,11138.21,0
1561010,07:59:47,07:59:47,2009,33,"",0,0,11336.24,0
1561010,08:00:18,08:00:18,2010,34,"",0,0,11532.02,0
1561010,08:01:00,08:01:00,2357,35,"",0,0,11831.84,1
1561010,08:01:17,08:01:17,2358,36,"",0,0,12061.04,0
1561010,08:01:39,08:01:39,2359,37,"",0,0,12388.12,0
1561010,08:02:00,08:02:00,2360,38,"",0,0,12667.06,0
1561010,08:02:25,08:02:25,2361,39,"",0,0,12991.04,0
1561010,08:02:42,08:02:42,2362,40,"",0,0,13268.82,0
1561010,08:02:55,08:02:55,2363,41,"",0,0,13430.46,0
1561010,08:03:10,08:03:10,2364,42,"",0,0,13626.64,0
1561010,08:03:33,08:03:33,2365,43,"",0,0,13918.96,0
1561010,08:04:04,08:04:04,2366,44,"",0,0,14384.36,0
1561010,08:04:27,08:04:27,2367,45,"",0,0,14662.88,0
1561010,08:05:40,08:05:40,2368,46,"",0,0,15651.25,0
1561010,08:06:21,08:06:21,2369,47,"",0,0,16283.56,0
1561010,08:07:47,08:07:47,3469,48,"",0,0,17526.75,0
1561010,08:08:15,08:08:15,2370,49,"",0,0,17957.92,0
1561010,08:08:58,08:08:58,2372,50,"",0,0,18596.04,0
1561010,08:09:45,08:09:45,3235,51,"",0,0,19306.24,0
1561010,08:10:30,08:10:30,2373,52,"",0,0,19912.06,0
1561010,08:11:00,08:11:00,2374,53,"",0,0,20388.93,0
1561010,08:11:24,08:11:24,2375,54,"",0,0,20733.35,0
1561010,08:11:52,08:11:52,2377,55,"",0,0,21185.64,0
1561010,08:12:23,08:12:23,2378,56,"",0,0,21618.53,0
1561010,08:12:41,08:12:41,2379,57,"",0,0,21902.58,0
1561010,08:13:04,08:13:04,2380,58,"",0,0,22281.69,0
1561010,08:13:32,08:13:32,2381,59,"",0,0,22687.82,0
1561010,08:14:03,08:14:03,2382,60,"",0,0,23113.74,0
1561010,08:15:00,08:15:00,2383,61,"",0,0,23827.06,1
1562020,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
1562020,19:56:54,19:56:54,2063,2,"",0,0,584.41,0
1562020,19:57:13,19:57:13,2064,3,"",0,0,797.30,0
1562020,19:57:25,19:57:25,3494,4,"",0,0,898.79,0
1562020,19:57:45,19:57:45,2065,5,"",0,0,1138.55,0
1562020,19:58:03,19:58:03,2066,6,"",0,0,1371.32,0
1562020,19:58:30,19:58:30,2067,7,"",0,0,1654.84,0
1562020,19:59:18,19:59:18,2180,8,"",0,0,2225.74,0
1562020,19:59:45,19:59:45,2181,9,"",0,0,2485.95,0
1562020,20:00:20,20:00:20,2182,10,"",0,0,2840.68,0
1562020,20:00:40,20:00:40,2183,11,"",0,0,3030.84,0
1562020,20:01:05,20:01:05,2184,12,"",0,0,3289.93,0
1562020,20:01:21,20:01:21,2185,13,"",0,0,3504.61,0
1562020,20:01:44,20:01:44,2186,14,"",0,0,3760.40,0
1562020,20:02:14,20:02:14,2187,15,"",0,0,4180.78,0
1562020,20:02:30,20:02:30,3498,16,"",0,0,4354.28,0
1562020,20:02:44,20:02:44,2188,17,"",0,0,4483.30,0
1562020,20:03:00,20:03:00,3499,18,"",0,0,4669.06,0
1562020,20:03:20,20:03:20,2189,19,"",0,0,4873.66,0
1562020,20:03:49,20:03:49,2190,20,"",0,0,5201.70,0
1562020,20:04:13,20:04:13,2191,21,"",0,0,5447.55,0
1562020,20:04:40,20:04:40,2192,22,"",0,0,5773.48,0
1562020,20:05:13,20:05:13,2193,23,"",0,0,6161.59,0
1562020,20:05:40,20:05:40,2194,24,"",0,0,6487.40,0
1562020,20:06:12,20:06:12,1945,25,"",0,0,6863.33,0
1562020,20:06:41,20:06:41,2195,26,"",0,0,7217.01,0
1562020,20:07:02,20:07:02,2196,27,"",0,0,7469.43,0
1562020,20:07:46,20:07:46,2197,28,"",0,0,7962.02,0
1562020,20:08:31,20:08:31,2198,29,"",0,0,8515.83,0
1562020,20:09:06,20:09:06,2199,30,"",0,0,8916.13,0
1562020,20:09:31,20:09:31,2200,31,"",0,0,9181.95,0
1562020,20:10:24,20:10:24,2201,32,"",0,0,9716.84,0
1562020,20:10:40,20:10:40,2202,33,"",0,0,9873.71,0
1562020,20:11:03,20:11:03,3551,34,"",0,0,10171.81,0
1562020,20:11:25,20:11:25,2203,35,"",0,0,10464.32,0
1562020,20:12:00,20:12:00,2204,36,"",0,0,10951.50,1
1562020,20:13:28,20:13:28,3465,37,"",0,0,11653.20,0
1562020,20:14:25,20:14:25,2156,38,"",0,0,12113.94,0
1562020,20:14:59,20:14:59,3373,39,"",0,0,12333.27,0
1562020,20:16:00,20:16:00,2157,40,"",0,0,12767.53,1
1562020,20:17:48,20:17:48,3538,41,"",0,0,13711.73,0
1562020,20:19:07,20:19:07,3500,42,"",0,0,14498.38,0
1562020,20:20:00,20:20:00,3464,43,"",0,0,15039.21,0
1562020,20:22:42,20:22:42,3471,44,"",0,0,16445.47,0
1562020,20:23:11,20:23:11,2205,45,"",0,0,16697.87,0
1562020,20:23:54,20:23:54,2206,46,"",0,0,17028.05,0
1562020,20:24:37,20:24:37,2207,47,"",0,0,17449.49,0
1562020,20:25:14,20:25:14,2208,48,"",0,0,17796.38,0
1562020,20:26:03,20:26:03,2209,49,"",0,0,18206.96,0
1562020,20:27:07,20:27:07,2210,50,"",0,0,18787.79,0
1562020,20:27:58,20:27:58,2211,51,"",0,0,19191.34,0
1562020,20:28:32,20:28:32,2212,52,"",0,0,19442.26,0
1562020,20:28:56,20:28:56,2213,53,"",0,0,19651.77,0
1562020,20:29:16,20:29:16,2214,54,"",0,0,19799.56,0
1562020,20:29:47,20:29:47,2215,55,"",0,0,20042.89,0
1562020,20:30:10,20:30:10,2216,56,"",0,0,20212.96,0
1562020,20:30:50,20:30:50,2217,57,"",0,0,20564.80,0
1562020,20:31:11,20:31:11,2218,58,"",0,0,20732.18,0
1562020,20:31:42,20:31:42,2219,59,"",0,0,20985.04,0
1562020,20:32:13,20:32:13,2220,60,"",0,0,21282.17,0
1562020,20:33:12,20:33:12,2221,61,"",0,0,21834.36,0
1562020,20:33:36,20:33:36,2222,62,"",0,0,22035.95,0
1562020,20:34:14,20:34:14,2223,63,"",0,0,22383.26,0
1562020,20:35:00,20:35:00,2224,64,"",0,0,22723.54,0
1562020,20:35:23,20:35:23,2225,65,"",0,0,22899.29,0
1562020,20:35:52,20:35:52,2226,66,"",0,0,23140.70,0
1562020,20:36:38,20:36:38,2227,67,"",0,0,23580.17,0
1562020,20:37:30,20:37:30,3468,68,"",0,0,24098.35,0
1562020,20:38:00,20:38:00,2228,69,"",0,0,24409.18,1
1562060,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
1562060,19:56:54,19:56:54,2063,2,"",0,0,584.41,0
1562060,19:57:13,19:57:13,2064,3,"",0,0,797.30,0
1562060,19:57:25,19:57:25,3494,4,"",0,0,898.79,0
1562060,19:57:45,19:57:45,2065,5,"",0,0,1138.55,0
1562060,19:58:03,19:58:03,2066,6,"",0,0,1371.32,0
1562060,19:58:30,19:58:30,2067,7,"",0,0,1654.84,0
1562060,19:59:18,19:59:18,2180,8,"",0,0,2225.74,0
1562060,19:59:45,19:59:45,2181,9,"",0,0,2485.95,0
1562060,20:00:20,20:00:20,2182,10,"",0,0,2840.68,0
1562060,20:00:40,20:00:40,2183,11,"",0,0,3030.84,0
1562060,20:01:05,20:01:05,2184,12,"",0,0,3289.93,0
1562060,20:01:21,20:01:21,2185,13,"",0,0,3504.61,0
1562060,20:01:44,20:01:44,2186,14,"",0,0,3760.40,0
1562060,20:02:14,20:02:14,2187,15,"",0,0,4180.78,0
1562060,20:02:30,20:02:30,3498,16,"",0,0,4354.28,0
1562060,20:02:44,20:02:44,2188,17,"",0,0,4483.30,0
1562060,20:03:00,20:03:00,3499,18,"",0,0,4669.06,0
1562060,20:03:20,20:03:20,2189,19,"",0,0,4873.66,0
1562060,20:03:49,20:03:49,2190,20,"",0,0,5201.70,0
1562060,20:04:13,20:04:13,2191,21,"",0,0,5447.55,0
1562060,20:04:40,20:04:40,2192,22,"",0,0,5773.48,0
1562060,20:05:13,20:05:13,2193,23,"",0,0,6161.59,0
1562060,20:05:40,20:05:40,2194,24,"",0,0,6487.40,0
1562060,20:06:12,20:06:12,1945,25,"",0,0,6863.33,0
1562060,20:06:41,20:06:41,2195,26,"",0,0,7217.01,0
1562060,20:07:02,20:07:02,2196,27,"",0,0,7469.43,0
1562060,20:07:46,20:07:46,2197,28,"",0,0,7962.02,0
1562060,20:08:31,20:08:31,2198,29,"",0,0,8515.83,0
1562060,20:09:06,20:09:06,2199,30,"",0,0,8916.13,0
1562060,20:09:31,20:09:31,2200,31,"",0,0,9181.95,0
1562060,20:10:24,20:10:24,2201,32,"",0,0,9716.84,0
1562060,20:10:40,20:10:40,2202,33,"",0,0,9873.71,0
1562060,20:11:03,20:11:03,3551,34,"",0,0,10171.81,0
1562060,20:11:25,20:11:25,2203,35,"",0,0,10464.32,0
1562060,20:12:00,20:12:00,2204,36,"",0,0,10951.50,1
1562060,20:13:28,20:13:28,3465,37,"",0,0,11653.20,0
1562060,20:14:25,20:14:25,2156,38,"",0,0,12113.94,0
1562060,20:14:59,20:14:59,3373,39,"",0,0,12333.27,0
1562060,20:16:00,20:16:00,2157,40,"",0,0,12767.53,1
1562060,20:17:48,20:17:48,3538,41,"",0,0,13711.73,0
1562060,20:19:07,20:19:07,3500,42,"",0,0,14498.38,0
1562060,20:20:00,20:20:00,3464,43,"",0,0,15039.21,0
1562060,20:22:42,20:22:42,3471,44,"",0,0,16445.47,0
1562060,20:23:11,20:23:11,2205,45,"",0,0,16697.87,0
1562060,20:23:54,20:23:54,2206,46,"",0,0,17028.05,0
1562060,20:24:37,20:24:37,2207,47,"",0,0,17449.49,0
1562060,20:25:14,20:25:14,2208,48,"",0,0,17796.38,0
1562060,20:26:03,20:26:03,2209,49,"",0,0,18206.96,0
1562060,20:27:07,20:27:07,2210,50,"",0,0,18787.79,0
1562060,20:27:58,20:27:58,2211,51,"",0,0,19191.34,0
1562060,20:28:32,20:28:32,2212,52,"",0,0,19442.26,0
1562060,20:28:56,20:28:56,2213,53,"",0,0,19651.77,0
1562060,20:29:16,20:29:16,2214,54,"",0,0,19799.56,0
1562060,20:29:47,20:29:47,2215,55,"",0,0,20042.89,0
1562060,20:30:10,20:30:10,2216,56,"",0,0,20212.96,0
1562060,20:30:50,20:30:50,2217,57,"",0,0,20564.80,0
1562060,20:31:11,20:31:11,2218,58,"",0,0,20732.18,0
1562060,20:31:42,20:31:42,2219,59,"",0,0,20985.04,0
1562060,20:32:13,20:32:13,2220,60,"",0,0,21282.17,0
1562060,20:33:12,20:33:12,2221,61,"",0,0,21834.36,0
1562060,20:33:36,20:33:36,2222,62,"",0,0,22035.95,0
1562060,20:34:14,20:34:14,2223,63,"",0,0,22383.26,0
1562060,20:35:00,20:35:00,2224,64,"",0,0,22723.54,0
1562060,20:35:23,20:35:23,2225,65,"",0,0,22899.29,0
1562060,20:35:52,20:35:52,2226,66,"",0,0,23140.70,0
1562060,20:36:38,20:36:38,2227,67,"",0,0,23580.17,0
1562060,20:37:30,20:37:30,3468,68,"",0,0,24098.35,0
1562060,20:38:00,20:38:00,2228,69,"",0,0,24409.18,1
1563070,12:25:00,12:25:00,3548,1,"",0,0,0.00,1
1563070,12:25:26,12:25:26,2936,2,"",0,0,109.26,0
1563070,12:26:19,12:26:19,2939,3,"",0,0,360.80,0
1563070,12:27:12,12:27:12,2940,4,"",0,0,598.16,0
1563070,12:28:11,12:28:11,2941,5,"",0,0,905.09,0
1563070,12:29:27,12:29:27,2942,6,"",0,0,1262.89,0
1563070,12:30:02,12:30:02,2943,7,"",0,0,1441.55,0
1563070,12:31:10,12:31:10,3352,8,"",0,0,1735.04,0
1563070,12:32:44,12:32:44,3351,9,"",0,0,2112.44,0
1563070,12:35:00,12:35:00,2834,10,"",0,0,2643.78,0
1563070,12:36:34,12:36:34,3541,11,"",0,0,3004.46,0
1563070,12:38:17,12:38:17,2835,12,"",0,0,3466.38,0
1563070,12:38:55,12:38:55,3542,13,"",0,0,3661.41,0
1563070,12:40:00,12:40:00,2836,14,"",0,0,3953.38,1
1564020,16:35:00,16:35:00,2836,1,"",0,0,0.00,1
1564020,16:36:20,16:36:20,3601,2,"",0,0,300.40,0
1564020,16:39:09,16:39:09,2837,3,"",0,0,966.82,0
1564020,16:40:52,16:40:52,2838,4,"",0,0,1301.36,0
1564020,16:42:09,16:42:09,3185,5,"",0,0,1642.53,0
1564020,16:43:34,16:43:34,2839,6,"",0,0,2001.64,0
1564020,16:44:07,16:44:07,2840,7,"",0,0,2127.73,0
1564020,16:45:31,16:45:31,2841,8,"",0,0,2438.25,0
1564020,16:46:45,16:46:45,2842,9,"",0,0,2710.29,0
1564020,16:48:09,16:48:09,2843,10,"",0,0,3038.23,0
1564020,16:50:00,16:50:00,3548,11,"",0,0,3436.28,1
1564060,16:35:00,16:35:00,2836,1,"",0,0,0.00,1
1564060,16:36:20,16:36:20,3601,2,"",0,0,300.40,0
1564060,16:39:09,16:39:09,2837,3,"",0,0,966.82,0
1564060,16:40:52,16:40:52,2838,4,"",0,0,1301.36,0
1564060,16:42:09,16:42:09,3185,5,"",0,0,1642.53,0
1564060,16:43:34,16:43:34,2839,6,"",0,0,2001.64,0
1564060,16:44:07,16:44:07,2840,7,"",0,0,2127.73,0
1564060,16:45:31,16:45:31,2841,8,"",0,0,2438.25,0
1564060,16:46:45,16:46:45,2842,9,"",0,0,2710.29,0
1564060,16:48:09,16:48:09,2843,10,"",0,0,3038.23,0
1564060,16:50:00,16:50:00,3548,11,"",0,0,3436.28,1
1565070,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
1565070,15:08:35,15:08:35,3080,2,"",0,0,436.56,0
1565070,15:08:58,15:08:58,3056,3,"",0,0,799.87,0
1565070,15:09:24,15:09:24,3057,4,"",0,0,1155.87,0
1565070,15:10:15,15:10:15,3058,5,"",0,0,1681.15,0
1565070,15:10:40,15:10:40,3059,6,"",0,0,2037.45,0
1565070,15:11:06,15:11:06,3060,7,"",0,0,2295.37,0
1565070,15:11:22,15:11:22,3061,8,"",0,0,2507.45,0
1565070,15:12:18,15:12:18,3062,9,"",0,0,3109.47,0
1565070,15:12:48,15:12:48,3125,10,"",0,0,3445.89,0
1565070,15:13:43,15:13:43,3126,11,"",0,0,3978.27,0
1565070,15:14:39,15:14:39,3127,12,"",0,0,4552.44,0
1565070,15:15:07,15:15:07,3128,13,"",0,0,4931.26,0
1565070,15:15:51,15:15:51,3129,14,"",0,0,5438.78,0
1565070,15:16:25,15:16:25,3130,15,"",0,0,5809.17,0
1565070,15:16:51,15:16:51,3131,16,"",0,0,6089.07,0
1565070,15:17:32,15:17:32,3132,17,"",0,0,6575.33,0
1565070,15:18:04,15:18:04,3133,18,"",0,0,7055.16,0
1565070,15:18:50,15:18:50,3134,19,"",0,0,7538.14,0
1565070,15:20:06,15:20:06,3240,20,"",0,0,8351.46,0
1565070,15:23:00,15:23:00,2255,21,"",0,0,10374.66,1
1565070,15:25:31,15:25:31,3241,22,"",0,0,11940.74,0
1565070,15:26:13,15:26:13,3242,23,"",0,0,12388.87,0
1565070,15:27:10,15:27:10,3243,24,"",0,0,12801.71,0
1565070,15:27:53,15:27:53,3244,25,"",0,0,13255.94,0
1565070,15:28:56,15:28:56,3245,26,"",0,0,13859.30,0
1565070,15:30:21,15:30:21,3290,27,"",0,0,14668.28,0
1565070,15:32:02,15:32:02,3246,28,"",0,0,15579.03,0
1565070,15:32:44,15:32:44,3247,29,"",0,0,15997.39,0
1565070,15:34:41,15:34:41,2982,30,"",0,0,17065.69,0
1565070,15:35:36,15:35:36,3362,31,"",0,0,17579.96,0
1565070,15:36:11,15:36:11,3248,32,"",0,0,17931.25,0
1565070,15:37:25,15:37:25,3190,33,"",0,0,18633.15,0
1565070,15:38:31,15:38:31,3482,34,"",0,0,19311.50,0
1565070,15:41:00,15:41:00,3254,35,"",0,0,20723.39,1
1566020,11:45:00,11:45:00,3564,1,"",0,0,0.00,1
1566020,11:46:14,11:46:14,3545,2,"",0,0,525.27,0
1566020,11:46:57,11:46:57,2344,3,"",0,0,817.06,0
1566020,11:47:32,11:47:32,2345,4,"",0,0,1106.78,0
1566020,11:48:23,11:48:23,2346,5,"",0,0,1590.00,0
1566020,11:49:30,11:49:30,2347,6,"",0,0,1971.58,0
1566020,11:51:00,11:51:00,3642,7,"",0,0,2557.58,1
1566020,11:53:54,11:53:54,2308,8,"",0,0,4317.77,0
1566020,11:54:23,11:54:23,3337,9,"",0,0,4628.77,0
1566020,11:54:50,11:54:50,2309,10,"",0,0,4840.66,0
1566020,11:56:20,11:56:20,2310,11,"",0,0,5593.53,0
1566020,11:56:55,11:56:55,2311,12,"",0,0,5870.91,0
1566020,11:57:49,11:57:49,2312,13,"",0,0,6257.67,0
1566020,11:58:30,11:58:30,2313,14,"",0,0,6590.22,0
1566020,11:59:25,11:59:25,2314,15,"",0,0,7083.07,0
1566020,11:59:52,11:59:52,2315,16,"",0,0,7272.02,0
1566020,12:00:08,12:00:08,3338,17,"",0,0,7401.39,0
1566020,12:01:00,12:01:00,2316,18,"",0,0,7793.50,1
1566020,12:01:51,12:01:51,3229,19,"",0,0,8367.25,0
1566020,12:02:27,12:02:27,2317,20,"",0,0,8681.04,0
1566020,12:03:09,12:03:09,2318,21,"",0,0,9039.85,0
1566020,12:04:01,12:04:01,2319,22,"",0,0,9515.22,0
1566020,12:04:25,12:04:25,2320,23,"",0,0,9846.21,0
1566020,12:05:12,12:05:12,2321,24,"",0,0,10245.00,0
1566020,12:05:36,12:05:36,2322,25,"",0,0,10445.19,0
1566020,12:06:01,12:06:01,2323,26,"",0,0,10636.49,0
1566020,12:06:49,12:06:49,2324,27,"",0,0,11049.79,0
1566020,12:07:24,12:07:24,2325,28,"",0,0,11462.44,0
1566020,12:08:00,12:08:00,2326,29,"",0,0,11837.32,1
1566020,12:08:30,12:08:30,2327,30,"",0,0,12235.20,0
1566020,12:09:07,12:09:07,2328,31,"",0,0,12643.75,0
1566020,12:09:49,12:09:49,2329,32,"",0,0,13067.60,0
1566020,12:10:34,12:10:34,2330,33,"",0,0,13461.78,0
1566020,12:11:21,12:11:21,2331,34,"",0,0,13895.68,0
1566020,12:11:35,12:11:35,2332,35,"",0,0,14040.41,0
1566020,12:11:59,12:11:59,2333,36,"",0,0,14281.40,0
1566020,12:12:46,12:12:46,2334,37,"",0,0,14635.68,0
1566020,12:13:33,12:13:33,2335,38,"",0,0,15028.23,0
1566020,12:14:19,12:14:19,2336,39,"",0,0,15426.29,0
1566020,12:14:45,12:14:45,2337,40,"",0,0,15721.05,0
1566020,12:16:20,12:16:20,2338,41,"",0,0,16562.71,0
1566020,12:17:00,12:17:00,2294,42,"",0,0,17003.88,1
1566020,12:17:37,12:17:37,2295,43,"",0,0,17245.28,0
1566020,12:19:06,12:19:06,2296,44,"",0,0,17895.75,0
1566020,12:20:17,12:20:17,3543,45,"",0,0,18525.08,0
1566020,12:21:00,12:21:00,2297,46,"",0,0,18834.54,1
1566020,12:22:24,12:22:24,2298,47,"",0,0,19562.62,0
1566020,12:23:17,12:23:17,2299,48,"",0,0,20166.88,0
1566020,12:23:45,12:23:45,2300,49,"",0,0,20479.65,0
1566020,12:24:12,12:24:12,2301,50,"",0,0,20738.39,0
1566020,12:24:40,12:24:40,2302,51,"",0,0,21080.84,0
1566020,12:25:13,12:25:13,2339,52,"",0,0,21446.33,0
1566020,12:25:41,12:25:41,2340,53,"",0,0,21721.86,0
1566020,12:26:51,12:26:51,2341,54,"",0,0,22305.44,0
1566020,12:27:31,12:27:31,2342,55,"",0,0,22662.24,0
1566020,12:27:53,12:27:53,2343,56,"",0,0,22868.16,0
1566020,12:28:32,12:28:32,3544,57,"",0,0,23262.75,0
1566020,12:30:00,12:30:00,3564,58,"",0,0,24090.03,1
1566060,11:45:00,11:45:00,3564,1,"",0,0,0.00,1
1566060,11:46:14,11:46:14,3545,2,"",0,0,525.27,0
1566060,11:46:57,11:46:57,2344,3,"",0,0,817.06,0
1566060,11:47:32,11:47:32,2345,4,"",0,0,1106.78,0
1566060,11:48:23,11:48:23,2346,5,"",0,0,1590.00,0
1566060,11:49:30,11:49:30,2347,6,"",0,0,1971.58,0
1566060,11:51:00,11:51:00,3642,7,"",0,0,2557.58,1
1566060,11:53:54,11:53:54,2308,8,"",0,0,4317.77,0
1566060,11:54:23,11:54:23,3337,9,"",0,0,4628.77,0
1566060,11:54:50,11:54:50,2309,10,"",0,0,4840.66,0
1566060,11:56:20,11:56:20,2310,11,"",0,0,5593.53,0
1566060,11:56:55,11:56:55,2311,12,"",0,0,5870.91,0
1566060,11:57:49,11:57:49,2312,13,"",0,0,6257.67,0
1566060,11:58:30,11:58:30,2313,14,"",0,0,6590.22,0
1566060,11:59:25,11:59:25,2314,15,"",0,0,7083.07,0
1566060,11:59:52,11:59:52,2315,16,"",0,0,7272.02,0
1566060,12:00:08,12:00:08,3338,17,"",0,0,7401.39,0
1566060,12:01:00,12:01:00,2316,18,"",0,0,7793.50,1
1566060,12:01:51,12:01:51,3229,19,"",0,0,8367.25,0
1566060,12:02:27,12:02:27,2317,20,"",0,0,8681.04,0
1566060,12:03:09,12:03:09,2318,21,"",0,0,9039.85,0
1566060,12:04:01,12:04:01,2319,22,"",0,0,9515.22,0
1566060,12:04:25,12:04:25,2320,23,"",0,0,9846.21,0
1566060,12:05:12,12:05:12,2321,24,"",0,0,10245.00,0
1566060,12:05:36,12:05:36,2322,25,"",0,0,10445.19,0
1566060,12:06:01,12:06:01,2323,26,"",0,0,10636.49,0
1566060,12:06:49,12:06:49,2324,27,"",0,0,11049.79,0
1566060,12:07:24,12:07:24,2325,28,"",0,0,11462.44,0
1566060,12:08:00,12:08:00,2326,29,"",0,0,11837.32,1
1566060,12:08:30,12:08:30,2327,30,"",0,0,12235.20,0
1566060,12:09:07,12:09:07,2328,31,"",0,0,12643.75,0
1566060,12:09:49,12:09:49,2329,32,"",0,0,13067.60,0
1566060,12:10:34,12:10:34,2330,33,"",0,0,13461.78,0
1566060,12:11:21,12:11:21,2331,34,"",0,0,13895.68,0
1566060,12:11:35,12:11:35,2332,35,"",0,0,14040.41,0
1566060,12:11:59,12:11:59,2333,36,"",0,0,14281.40,0
1566060,12:12:46,12:12:46,2334,37,"",0,0,14635.68,0
1566060,12:13:33,12:13:33,2335,38,"",0,0,15028.23,0
1566060,12:14:19,12:14:19,2336,39,"",0,0,15426.29,0
1566060,12:14:45,12:14:45,2337,40,"",0,0,15721.05,0
1566060,12:16:20,12:16:20,2338,41,"",0,0,16562.71,0
1566060,12:17:00,12:17:00,2294,42,"",0,0,17003.88,1
1566060,12:17:37,12:17:37,2295,43,"",0,0,17245.28,0
1566060,12:19:06,12:19:06,2296,44,"",0,0,17895.75,0
1566060,12:20:17,12:20:17,3543,45,"",0,0,18525.08,0
1566060,12:21:00,12:21:00,2297,46,"",0,0,18834.54,1
1566060,12:22:24,12:22:24,2298,47,"",0,0,19562.62,0
1566060,12:23:17,12:23:17,2299,48,"",0,0,20166.88,0
1566060,12:23:45,12:23:45,2300,49,"",0,0,20479.65,0
1566060,12:24:12,12:24:12,2301,50,"",0,0,20738.39,0
1566060,12:24:40,12:24:40,2302,51,"",0,0,21080.84,0
1566060,12:25:13,12:25:13,2339,52,"",0,0,21446.33,0
1566060,12:25:41,12:25:41,2340,53,"",0,0,21721.86,0
1566060,12:26:51,12:26:51,2341,54,"",0,0,22305.44,0
1566060,12:27:31,12:27:31,2342,55,"",0,0,22662.24,0
1566060,12:27:53,12:27:53,2343,56,"",0,0,22868.16,0
1566060,12:28:32,12:28:32,3544,57,"",0,0,23262.75,0
1566060,12:30:00,12:30:00,3564,58,"",0,0,24090.03,1
1567020,18:46:00,18:46:00,3573,1,"",0,0,0.00,1
1567020,18:50:13,18:50:13,1924,2,"",0,0,1713.35,0
1567020,18:50:50,18:50:50,1925,3,"",0,0,1959.18,0
1567020,18:51:05,18:51:05,1926,4,"",0,0,2052.76,0
1567020,18:51:41,18:51:41,1993,5,"",0,0,2252.17,0
1567020,18:52:41,18:52:41,3485,6,"",0,0,2672.49,0
1567020,18:53:04,18:53:04,2983,7,"",0,0,2843.83,0
1567020,18:53:30,18:53:30,2984,8,"",0,0,3007.38,0
1567020,18:53:43,18:53:43,2985,9,"",0,0,3098.57,0
1567020,18:54:05,18:54:05,2986,10,"",0,0,3243.13,0
1567020,18:54:52,18:54:52,3486,11,"",0,0,3596.99,0
1567020,18:55:44,18:55:44,2987,12,"",0,0,3979.74,0
1567020,18:56:37,18:56:37,2989,13,"",0,0,4365.38,0
1567020,18:57:24,18:57:24,1942,14,"",0,0,4691.73,0
1567020,18:57:59,18:57:59,1943,15,"",0,0,4945.93,0
1567020,18:58:43,18:58:43,1966,16,"",0,0,5287.01,0
1567020,18:59:36,18:59:36,2991,17,"",0,0,5655.25,0
1567020,19:00:00,19:00:00,2992,18,"",0,0,5796.47,1
1567020,19:00:32,19:00:32,2003,19,"",0,0,6024.93,0
1567020,19:01:02,19:01:02,2004,20,"",0,0,6234.81,0
1567020,19:01:41,19:01:41,2993,21,"",0,0,6537.18,0
1567020,19:02:36,19:02:36,2994,22,"",0,0,7069.19,0
1567020,19:02:58,19:02:58,2995,23,"",0,0,7274.01,0
1567020,19:03:32,19:03:32,2996,24,"",0,0,7533.19,0
1567020,19:03:51,19:03:51,2997,25,"",0,0,7706.70,0
1567020,19:04:32,19:04:32,2998,26,"",0,0,8065.96,0
1567020,19:05:15,19:05:15,2999,27,"",0,0,8488.58,0
1567020,19:05:37,19:05:37,3000,28,"",0,0,8669.90,0
1567020,19:06:00,19:06:00,3001,29,"",0,0,8820.03,0
1567020,19:06:30,19:06:30,3002,30,"",0,0,9027.97,0
1567020,19:06:59,19:06:59,3003,31,"",0,0,9220.41,0
1567020,19:07:16,19:07:16,3004,32,"",0,0,9372.27,0
1567020,19:07:29,19:07:29,3005,33,"",0,0,9465.69,0
1567020,19:08:06,19:08:06,3487,34,"",0,0,9774.50,0
1567020,19:08:29,19:08:29,2361,35,"",0,0,9950.76,0
1567020,19:08:59,19:08:59,3006,36,"",0,0,10220.21,0
1567020,19:10:00,19:10:00,3007,37,"",0,0,10769.38,1
1567060,18:46:00,18:46:00,3573,1,"",0,0,0.00,1
1567060,18:50:13,18:50:13,1924,2,"",0,0,1713.35,0
1567060,18:50:50,18:50:50,1925,3,"",0,0,1959.18,0
1567060,18:51:05,18:51:05,1926,4,"",0,0,2052.76,0
1567060,18:51:41,18:51:41,1993,5,"",0,0,2252.17,0
1567060,18:52:41,18:52:41,3485,6,"",0,0,2672.49,0
1567060,18:53:04,18:53:04,2983,7,"",0,0,2843.83,0
1567060,18:53:30,18:53:30,2984,8,"",0,0,3007.38,0
1567060,18:53:43,18:53:43,2985,9,"",0,0,3098.57,0
1567060,18:54:05,18:54:05,2986,10,"",0,0,3243.13,0
1567060,18:54:52,18:54:52,3486,11,"",0,0,3596.99,0
1567060,18:55:44,18:55:44,2987,12,"",0,0,3979.74,0
1567060,18:56:37,18:56:37,2989,13,"",0,0,4365.38,0
1567060,18:57:24,18:57:24,1942,14,"",0,0,4691.73,0
1567060,18:57:59,18:57:59,1943,15,"",0,0,4945.93,0
1567060,18:58:43,18:58:43,1966,16,"",0,0,5287.01,0
1567060,18:59:36,18:59:36,2991,17,"",0,0,5655.25,0
1567060,19:00:00,19:00:00,2992,18,"",0,0,5796.47,1
1567060,19:00:32,19:00:32,2003,19,"",0,0,6024.93,0
1567060,19:01:02,19:01:02,2004,20,"",0,0,6234.81,0
1567060,19:01:41,19:01:41,2993,21,"",0,0,6537.18,0
1567060,19:02:36,19:02:36,2994,22,"",0,0,7069.19,0
1567060,19:02:58,19:02:58,2995,23,"",0,0,7274.01,0
1567060,19:03:32,19:03:32,2996,24,"",0,0,7533.19,0
1567060,19:03:51,19:03:51,2997,25,"",0,0,7706.70,0
1567060,19:04:32,19:04:32,2998,26,"",0,0,8065.96,0
1567060,19:05:15,19:05:15,2999,27,"",0,0,8488.58,0
1567060,19:05:37,19:05:37,3000,28,"",0,0,8669.90,0
1567060,19:06:00,19:06:00,3001,29,"",0,0,8820.03,0
1567060,19:06:30,19:06:30,3002,30,"",0,0,9027.97,0
1567060,19:06:59,19:06:59,3003,31,"",0,0,9220.41,0
1567060,19:07:16,19:07:16,3004,32,"",0,0,9372.27,0
1567060,19:07:29,19:07:29,3005,33,"",0,0,9465.69,0
1567060,19:08:06,19:08:06,3487,34,"",0,0,9774.50,0
1567060,19:08:29,19:08:29,2361,35,"",0,0,9950.76,0
1567060,19:08:59,19:08:59,3006,36,"",0,0,10220.21,0
1567060,19:10:00,19:10:00,3007,37,"",0,0,10769.38,1
1568060,09:08:00,09:08:00,3396,1,"",0,0,0.00,1
1568060,09:09:04,09:09:04,3184,2,"",0,0,498.86,0
1568060,09:10:34,09:10:34,2823,3,"",0,0,1091.86,0
1568060,09:10:49,09:10:49,2824,4,"",0,0,1198.51,0
1568060,09:11:23,09:11:23,2825,5,"",0,0,1500.70,0
1568060,09:12:27,09:12:27,2826,6,"",0,0,1930.60,0
1568060,09:13:31,09:13:31,2827,7,"",0,0,2421.52,0
1568060,09:14:10,09:14:10,2828,8,"",0,0,2691.36,0
1568060,09:16:09,09:16:09,2829,9,"",0,0,3616.49,0
1568060,09:17:04,09:17:04,2830,10,"",0,0,3934.28,0
1568060,09:18:12,09:18:12,2831,11,"",0,0,4476.44,0
1568060,09:18:46,09:18:46,2833,12,"",0,0,4708.67,0
1568060,09:21:00,09:21:00,3185,13,"",0,0,5764.40,1
1569070,18:46:00,18:46:00,3573,1,"",0,0,0.00,1
1569070,18:50:13,18:50:13,1924,2,"",0,0,1713.35,0
1569070,18:50:50,18:50:50,1925,3,"",0,0,1959.18,0
1569070,18:51:05,18:51:05,1926,4,"",0,0,2052.76,0
1569070,18:51:41,18:51:41,1993,5,"",0,0,2252.17,0
1569070,18:52:41,18:52:41,3485,6,"",0,0,2672.49,0
1569070,18:53:04,18:53:04,2983,7,"",0,0,2843.83,0
1569070,18:53:30,18:53:30,2984,8,"",0,0,3007.38,0
1569070,18:53:43,18:53:43,2985,9,"",0,0,3098.57,0
1569070,18:54:05,18:54:05,2986,10,"",0,0,3243.13,0
1569070,18:54:52,18:54:52,3486,11,"",0,0,3596.99,0
1569070,18:55:44,18:55:44,2987,12,"",0,0,3979.74,0
1569070,18:56:37,18:56:37,2989,13,"",0,0,4365.38,0
1569070,18:57:24,18:57:24,1942,14,"",0,0,4691.73,0
1569070,18:57:59,18:57:59,1943,15,"",0,0,4945.93,0
1569070,18:58:43,18:58:43,1966,16,"",0,0,5287.01,0
1569070,18:59:36,18:59:36,2991,17,"",0,0,5655.25,0
1569070,19:00:00,19:00:00,2992,18,"",0,0,5796.47,1
1569070,19:00:32,19:00:32,2003,19,"",0,0,6024.93,0
1569070,19:01:02,19:01:02,2004,20,"",0,0,6234.81,0
1569070,19:01:41,19:01:41,2993,21,"",0,0,6537.18,0
1569070,19:02:36,19:02:36,2994,22,"",0,0,7069.19,0
1569070,19:02:58,19:02:58,2995,23,"",0,0,7274.01,0
1569070,19:03:32,19:03:32,2996,24,"",0,0,7533.19,0
1569070,19:03:51,19:03:51,2997,25,"",0,0,7706.70,0
1569070,19:04:32,19:04:32,2998,26,"",0,0,8065.96,0
1569070,19:05:15,19:05:15,2999,27,"",0,0,8488.58,0
1569070,19:05:37,19:05:37,3000,28,"",0,0,8669.90,0
1569070,19:06:00,19:06:00,3001,29,"",0,0,8820.03,0
1569070,19:06:30,19:06:30,3002,30,"",0,0,9027.97,0
1569070,19:06:59,19:06:59,3003,31,"",0,0,9220.41,0
1569070,19:07:16,19:07:16,3004,32,"",0,0,9372.27,0
1569070,19:07:29,19:07:29,3005,33,"",0,0,9465.69,0
1569070,19:08:06,19:08:06,3487,34,"",0,0,9774.50,0
1569070,19:08:29,19:08:29,2361,35,"",0,0,9950.76,0
1569070,19:08:59,19:08:59,3006,36,"",0,0,10220.21,0
1569070,19:10:00,19:10:00,3007,37,"",0,0,10769.38,1
1570020,15:05:00,15:05:00,2836,1,"",0,0,0.00,1
1570020,15:06:20,15:06:20,3601,2,"",0,0,300.40,0
1570020,15:09:09,15:09:09,2837,3,"",0,0,966.82,0
1570020,15:10:52,15:10:52,2838,4,"",0,0,1301.36,0
1570020,15:12:09,15:12:09,3185,5,"",0,0,1642.53,0
1570020,15:13:34,15:13:34,2839,6,"",0,0,2001.64,0
1570020,15:14:07,15:14:07,2840,7,"",0,0,2127.73,0
1570020,15:15:31,15:15:31,2841,8,"",0,0,2438.25,0
1570020,15:16:45,15:16:45,2842,9,"",0,0,2710.29,0
1570020,15:18:09,15:18:09,2843,10,"",0,0,3038.23,0
1570020,15:20:00,15:20:00,3548,11,"",0,0,3436.28,1
1570060,15:05:00,15:05:00,2836,1,"",0,0,0.00,1
1570060,15:06:20,15:06:20,3601,2,"",0,0,300.40,0
1570060,15:09:09,15:09:09,2837,3,"",0,0,966.82,0
1570060,15:10:52,15:10:52,2838,4,"",0,0,1301.36,0
1570060,15:12:09,15:12:09,3185,5,"",0,0,1642.53,0
1570060,15:13:34,15:13:34,2839,6,"",0,0,2001.64,0
1570060,15:14:07,15:14:07,2840,7,"",0,0,2127.73,0
1570060,15:15:31,15:15:31,2841,8,"",0,0,2438.25,0
1570060,15:16:45,15:16:45,2842,9,"",0,0,2710.29,0
1570060,15:18:09,15:18:09,2843,10,"",0,0,3038.23,0
1570060,15:20:00,15:20:00,3548,11,"",0,0,3436.28,1
1571020,13:55:00,13:55:00,3548,1,"",0,0,0.00,1
1571020,13:55:26,13:55:26,2936,2,"",0,0,109.26,0
1571020,13:56:19,13:56:19,2939,3,"",0,0,360.80,0
1571020,13:57:12,13:57:12,2940,4,"",0,0,598.16,0
1571020,13:58:11,13:58:11,2941,5,"",0,0,905.09,0
1571020,13:59:27,13:59:27,2942,6,"",0,0,1262.89,0
1571020,14:00:02,14:00:02,2943,7,"",0,0,1441.55,0
1571020,14:01:10,14:01:10,3352,8,"",0,0,1735.04,0
1571020,14:02:44,14:02:44,3351,9,"",0,0,2112.44,0
1571020,14:05:00,14:05:00,2834,10,"",0,0,2643.78,0
1571020,14:06:34,14:06:34,3541,11,"",0,0,3004.46,0
1571020,14:08:17,14:08:17,2835,12,"",0,0,3466.38,0
1571020,14:08:55,14:08:55,3542,13,"",0,0,3661.41,0
1571020,14:10:00,14:10:00,2836,14,"",0,0,3953.38,1
1571060,13:55:00,13:55:00,3548,1,"",0,0,0.00,1
1571060,13:55:26,13:55:26,2936,2,"",0,0,109.26,0
1571060,13:56:19,13:56:19,2939,3,"",0,0,360.80,0
1571060,13:57:12,13:57:12,2940,4,"",0,0,598.16,0
1571060,13:58:11,13:58:11,2941,5,"",0,0,905.09,0
1571060,13:59:27,13:59:27,2942,6,"",0,0,1262.89,0
1571060,14:00:02,14:00:02,2943,7,"",0,0,1441.55,0
1571060,14:01:10,14:01:10,3352,8,"",0,0,1735.04,0
1571060,14:02:44,14:02:44,3351,9,"",0,0,2112.44,0
1571060,14:05:00,14:05:00,2834,10,"",0,0,2643.78,0
1571060,14:06:34,14:06:34,3541,11,"",0,0,3004.46,0
1571060,14:08:17,14:08:17,2835,12,"",0,0,3466.38,0
1571060,14:08:55,14:08:55,3542,13,"",0,0,3661.41,0
1571060,14:10:00,14:10:00,2836,14,"",0,0,3953.38,1
1572070,10:08:00,10:08:00,2085,1,"",0,0,0.00,1
1572070,10:08:36,10:08:36,2086,2,"",0,0,366.79,0
1572070,10:09:32,10:09:32,2087,3,"",0,0,1019.61,0
1572070,10:10:15,10:10:15,2088,4,"",0,0,1491.17,0
1572070,10:11:05,10:11:05,2089,5,"",0,0,1938.23,0
1572070,10:11:26,10:11:26,3497,6,"",0,0,2142.09,0
1572070,10:12:09,10:12:09,3449,7,"",0,0,2568.73,0
1572070,10:13:00,10:13:00,3448,8,"",0,0,3019.30,1
1572070,10:13:28,10:13:28,3446,9,"",0,0,3334.64,0
1572070,10:14:19,10:14:19,3444,10,"",0,0,3916.34,0
1572070,10:14:55,10:14:55,3442,11,"",0,0,4438.46,0
1572070,10:15:39,10:15:39,3440,12,"",0,0,4885.05,0
1572070,10:16:10,10:16:10,3438,13,"",0,0,5236.13,0
1572070,10:16:45,10:16:45,3436,14,"",0,0,5702.63,0
1572070,10:17:22,10:17:22,2090,15,"",0,0,6079.59,0
1572070,10:18:04,10:18:04,2091,16,"",0,0,6530.19,0
1572070,10:19:00,10:19:00,2092,17,"",0,0,7189.01,1
1572070,10:19:36,10:19:36,2093,18,"",0,0,7486.69,0
1572070,10:20:18,10:20:18,2094,19,"",0,0,7836.88,0
1572070,10:20:48,10:20:48,2095,20,"",0,0,8120.52,0
1572070,10:21:37,10:21:37,2096,21,"",0,0,8461.97,0
1572070,10:22:14,10:22:14,3475,22,"",0,0,8699.97,0
1572070,10:22:48,10:22:48,3310,23,"",0,0,9025.89,0
1572070,10:23:43,10:23:43,2097,24,"",0,0,9395.01,0
1572070,10:24:18,10:24:18,2099,25,"",0,0,9651.65,0
1572070,10:25:11,10:25:11,2100,26,"",0,0,9995.80,0
1572070,10:25:44,10:25:44,2101,27,"",0,0,10203.78,0
1572070,10:26:21,10:26:21,2102,28,"",0,0,10489.26,0
1572070,10:27:05,10:27:05,2103,29,"",0,0,10860.27,0
1572070,10:28:12,10:28:12,2104,30,"",0,0,11381.56,0
1572070,10:28:44,10:28:44,2105,31,"",0,0,11600.40,0
1572070,10:29:37,10:29:37,2106,32,"",0,0,11958.52,0
1572070,10:30:00,10:30:00,2107,33,"",0,0,12112.74,0
1572070,10:32:00,10:32:00,2062,34,"",0,0,12943.15,1
1572070,10:33:14,10:33:14,2108,35,"",0,0,13591.99,0
1572070,10:33:47,10:33:47,2109,36,"",0,0,13851.64,0
1572070,10:34:48,10:34:48,2110,37,"",0,0,14301.74,0
1572070,10:35:29,10:35:29,2111,38,"",0,0,14689.74,0
1572070,10:36:12,10:36:12,2112,39,"",0,0,15007.88,0
1572070,10:43:14,10:43:14,2113,40,"",0,0,17998.09,0
1572070,10:44:02,10:44:02,2114,41,"",0,0,18408.59,0
1572070,10:44:33,10:44:33,2115,42,"",0,0,18610.69,0
1572070,10:45:01,10:45:01,2116,43,"",0,0,18828.57,0
1572070,10:45:50,10:45:50,2117,44,"",0,0,19262.34,0
1572070,10:46:33,10:46:33,2118,45,"",0,0,19558.13,0
1572070,10:47:11,10:47:11,2119,46,"",0,0,19795.94,0
1572070,10:48:00,10:48:00,2120,47,"",0,0,20123.94,1
1572070,10:48:55,10:48:55,2121,48,"",0,0,20543.89,0
1572070,10:49:40,10:49:40,2122,49,"",0,0,20848.25,0
1572070,10:50:16,10:50:16,2123,50,"",0,0,21081.85,0
1572070,10:50:51,10:50:51,2124,51,"",0,0,21323.67,0
1572070,10:51:29,10:51:29,2125,52,"",0,0,21594.39,0
1572070,10:53:15,10:53:15,3079,53,"",0,0,22317.85,0
1572070,10:54:00,10:54:00,3593,54,"",0,0,22585.58,1
1573070,22:20:00,22:20:00,3548,1,"",0,0,0.00,1
1573070,22:20:26,22:20:26,2936,2,"",0,0,109.26,0
1573070,22:21:19,22:21:19,2939,3,"",0,0,360.80,0
1573070,22:22:12,22:22:12,2940,4,"",0,0,598.16,0
1573070,22:23:11,22:23:11,2941,5,"",0,0,905.09,0
1573070,22:24:27,22:24:27,2942,6,"",0,0,1262.89,0
1573070,22:25:02,22:25:02,2943,7,"",0,0,1441.55,0
1573070,22:26:10,22:26:10,3352,8,"",0,0,1735.04,0
1573070,22:27:44,22:27:44,3351,9,"",0,0,2112.44,0
1573070,22:30:00,22:30:00,2834,10,"",0,0,2643.78,0
1573070,22:31:34,22:31:34,3541,11,"",0,0,3004.46,0
1573070,22:33:17,22:33:17,2835,12,"",0,0,3466.38,0
1573070,22:33:55,22:33:55,3542,13,"",0,0,3661.41,0
1573070,22:35:00,22:35:00,2836,14,"",0,0,3953.38,1
1574010,09:45:00,09:45:00,2383,1,"",0,0,0.00,1
1574010,09:45:32,09:45:32,2384,2,"",0,0,395.66,0
1574010,09:45:52,09:45:52,2385,3,"",0,0,617.94,0
1574010,09:46:12,09:46:12,2386,4,"",0,0,949.00,0
1574010,09:46:54,09:46:54,3348,5,"",0,0,1516.17,0
1574010,09:47:32,09:47:32,2388,6,"",0,0,2012.33,0
1574010,09:48:08,09:48:08,2389,7,"",0,0,2409.63,0
1574010,09:48:40,09:48:40,2391,8,"",0,0,2863.16,0
1574010,09:49:33,09:49:33,2393,9,"",0,0,3578.38,0
1574010,09:50:15,09:50:15,3234,10,"",0,0,4102.31,0
1574010,09:51:42,09:51:42,2396,11,"",0,0,5200.75,0
1574010,09:52:24,09:52:24,2398,12,"",0,0,5699.54,0
1574010,09:52:55,09:52:55,3470,13,"",0,0,6156.76,0
1574010,09:54:29,09:54:29,2399,14,"",0,0,7426.93,0
1574010,09:55:09,09:55:09,2400,15,"",0,0,8019.00,0
1574010,09:56:17,09:56:17,2401,16,"",0,0,9006.63,0
1574010,09:56:40,09:56:40,2402,17,"",0,0,9289.92,0
1574010,09:57:14,09:57:14,2403,18,"",0,0,9778.63,0
1574010,09:57:38,09:57:38,2404,19,"",0,0,10045.43,0
1574010,09:57:54,09:57:54,2405,20,"",0,0,10217.62,0
1574010,09:58:08,09:58:08,3405,21,"",0,0,10411.28,0
1574010,09:58:31,09:58:31,2406,22,"",0,0,10678.00,0
1574010,09:58:48,09:58:48,2407,23,"",0,0,10938.16,0
1574010,09:59:27,09:59:27,2408,24,"",0,0,11399.69,0
1574010,09:59:47,09:59:47,2409,25,"",0,0,11650.79,0
1574010,10:00:00,10:00:00,2410,26,"",0,0,11808.75,1
1574010,10:00:40,10:00:40,2012,27,"",0,0,12148.35,0
1574010,10:01:04,10:01:04,2013,28,"",0,0,12326.32,0
1574010,10:01:35,10:01:35,2014,29,"",0,0,12556.72,0
1574010,10:02:10,10:02:10,3227,30,"",0,0,12818.12,0
1574010,10:02:30,10:02:30,2015,31,"",0,0,12985.04,0
1574010,10:03:13,10:03:13,2016,32,"",0,0,13360.98,0
1574010,10:03:58,10:03:58,2017,33,"",0,0,13716.92,0
1574010,10:04:28,10:04:28,2018,34,"",0,0,13919.37,0
1574010,10:05:00,10:05:00,2019,35,"",0,0,14122.97,1
1574010,10:05:16,10:05:16,2020,36,"",0,0,14197.61,0
1574010,10:05:51,10:05:51,1946,37,"",0,0,14408.84,0
1574010,10:07:59,10:07:59,2021,38,"",0,0,15300.36,0
1574010,10:08:36,10:08:36,2022,39,"",0,0,15557.15,0
1574010,10:09:12,10:09:12,2024,40,"",0,0,15853.63,0
1574010,10:09:34,10:09:34,2025,41,"",0,0,16070.63,0
1574010,10:10:04,10:10:04,2026,42,"",0,0,16303.45,0
1574010,10:10:56,10:10:56,3334,43,"",0,0,16686.11,0
1574010,10:11:59,10:11:59,1941,44,"",0,0,17200.19,0
1574010,10:12:38,10:12:38,2411,45,"",0,0,17490.30,0
1574010,10:13:35,10:13:35,2412,46,"",0,0,17873.38,0
1574010,10:14:02,10:14:02,2413,47,"",0,0,18096.99,0
1574010,10:15:00,10:15:00,2414,48,"",0,0,18577.49,0
1574010,10:16:04,10:16:04,2415,49,"",0,0,19023.48,0
1574010,10:16:58,10:16:58,2416,50,"",0,0,19468.10,0
1574010,10:17:41,10:17:41,2417,51,"",0,0,19797.50,0
1574010,10:18:38,10:18:38,2418,52,"",0,0,20196.96,0
1574010,10:19:19,10:19:19,3378,53,"",0,0,20473.78,0
1574010,10:19:55,10:19:55,2419,54,"",0,0,20735.45,0
1574010,10:20:45,10:20:45,2420,55,"",0,0,21034.90,0
1574010,10:21:30,10:21:30,2421,56,"",0,0,21340.93,0
1574010,10:21:51,10:21:51,2422,57,"",0,0,21483.91,0
1574010,10:22:31,10:22:31,3630,58,"",0,0,21802.83,0
1574010,10:23:19,10:23:19,3376,59,"",0,0,22159.73,0
1574010,10:23:37,10:23:37,3654,60,"",0,0,22329.12,0
1574010,10:24:29,10:24:29,1965,61,"",0,0,22709.14,0
1574010,10:25:00,10:25:00,1923,62,"",0,0,22966.91,1
1575070,15:47:00,15:47:00,1885,1,"",0,0,0.00,1
1575070,15:47:26,15:47:26,3510,2,"",0,0,334.06,0
1575070,15:48:57,15:48:57,2692,3,"",0,0,1338.21,0
1575070,15:49:17,15:49:17,2693,4,"",0,0,1585.88,0
1575070,15:49:56,15:49:56,2694,5,"",0,0,2059.29,0
1575070,15:57:53,15:57:53,2695,6,"",0,0,7763.49,0
1575070,15:58:29,15:58:29,2696,7,"",0,0,8197.37,0
1575070,15:59:00,15:59:00,2127,8,"",0,0,8581.87,1
1575070,15:59:27,15:59:27,3336,9,"",0,0,8818.62,0
1575070,16:03:13,16:03:13,2697,10,"",0,0,10879.08,0
1575070,16:03:56,16:03:56,2698,11,"",0,0,11311.66,0
1575070,16:04:19,16:04:19,2699,12,"",0,0,11511.82,0
1575070,16:04:59,16:04:59,2700,13,"",0,0,11844.29,0
1575070,16:05:19,16:05:19,2701,14,"",0,0,12005.57,0
1575070,16:05:45,16:05:45,2702,15,"",0,0,12258.01,0
1575070,16:06:08,16:06:08,2703,16,"",0,0,12455.99,0
1575070,16:06:40,16:06:40,2704,17,"",0,0,12812.96,0
1575070,16:07:04,16:07:04,2705,18,"",0,0,13014.29,0
1575070,16:07:21,16:07:21,2706,19,"",0,0,13128.73,0
1575070,16:07:47,16:07:47,2707,20,"",0,0,13331.38,0
1575070,16:08:16,16:08:16,2708,21,"",0,0,13560.96,0
1575070,16:08:47,16:08:47,2709,22,"",0,0,13821.69,0
1575070,16:10:16,16:10:16,2710,23,"",0,0,14573.13,0
1575070,16:10:39,16:10:39,2711,24,"",0,0,14791.52,0
1575070,16:11:27,16:11:27,2712,25,"",0,0,15153.88,0
1575070,16:12:08,16:12:08,2713,26,"",0,0,15516.41,0
1575070,16:13:04,16:13:04,2714,27,"",0,0,15985.28,0
1575070,16:13:41,16:13:41,2715,28,"",0,0,16317.83,0
1575070,16:14:20,16:14:20,2716,29,"",0,0,16664.97,0
1575070,16:14:48,16:14:48,2717,30,"",0,0,16916.61,0
1575070,16:15:47,16:15:47,2718,31,"",0,0,17491.72,0
1575070,16:16:06,16:16:06,2719,32,"",0,0,17659.85,0
1575070,16:16:34,16:16:34,2720,33,"",0,0,17879.69,0
1575070,16:16:54,16:16:54,2721,34,"",0,0,18028.67,0
1575070,16:17:14,16:17:14,2061,35,"",0,0,18200.36,0
1575070,16:18:00,16:18:00,2062,36,"",0,0,18592.13,1
1576020,12:25:00,12:25:00,2414,1,"",0,0,0.00,1
1576020,12:25:56,12:25:56,1983,2,"",0,0,684.42,0
1576020,12:26:14,12:26:14,3311,3,"",0,0,941.62,0
1576020,12:26:28,12:26:28,3401,4,"",0,0,1116.27,0
1576020,12:26:41,12:26:41,3402,5,"",0,0,1289.81,0
1576020,12:27:24,12:27:24,1952,6,"",0,0,1793.08,0
1576020,12:27:42,12:27:42,1940,7,"",0,0,2001.54,0
1576020,12:28:02,12:28:02,1953,8,"",0,0,2208.45,0
1576020,12:28:20,12:28:20,1939,9,"",0,0,2405.27,0
1576020,12:29:18,12:29:18,3331,10,"",0,0,3188.58,0
1576020,12:29:40,12:29:40,3333,11,"",0,0,3479.27,0
1576020,12:30:10,12:30:10,1956,12,"",0,0,3870.55,0
1576020,12:30:21,12:30:21,1957,13,"",0,0,4036.86,0
1576020,12:30:31,12:30:31,1958,14,"",0,0,4211.74,0
1576020,12:31:00,12:31:00,1959,15,"",0,0,4590.99,1
1576020,12:32:58,12:32:58,3340,16,"",0,0,4997.61,0
1576020,12:35:06,12:35:06,1919,17,"",0,0,5537.33,0
1576020,12:36:39,12:36:39,1921,18,"",0,0,5853.96,0
1576020,12:37:26,12:37:26,1922,19,"",0,0,6018.69,0
1576020,12:40:00,12:40:00,1923,20,"",0,0,6662.52,1
1576020,12:40:46,12:40:46,3232,21,"",0,0,6999.55,0
1576020,12:41:21,12:41:21,1967,22,"",0,0,7356.45,0
1576020,12:41:52,12:41:52,3322,23,"",0,0,7649.31,0
1576020,12:42:29,12:42:29,1969,24,"",0,0,7896.73,0
1576020,12:43:02,12:43:02,1970,25,"",0,0,8103.61,0
1576020,12:43:35,12:43:35,1971,26,"",0,0,8299.39,0
1576020,12:44:36,12:44:36,1972,27,"",0,0,8755.54,0
1576020,12:45:07,12:45:07,1973,28,"",0,0,8990.30,0
1576020,12:45:59,12:45:59,1974,29,"",0,0,9359.47,0
1576020,12:46:51,12:46:51,1975,30,"",0,0,9731.92,0
1576020,12:47:50,12:47:50,1976,31,"",0,0,10194.60,0
1576020,12:48:09,12:48:09,1977,32,"",0,0,10327.90,0
1576020,12:48:37,12:48:37,1978,33,"",0,0,10533.11,0
1576020,12:48:56,12:48:56,1979,34,"",0,0,10653.29,0
1576020,12:49:41,12:49:41,1981,35,"",0,0,10962.50,0
1576020,12:50:20,12:50:20,3323,36,"",0,0,11254.30,0
1576020,12:50:53,12:50:53,1982,37,"",0,0,11454.16,0
1576020,12:51:43,12:51:43,3217,38,"",0,0,11885.17,0
1576020,12:53:00,12:53:00,1885,39,"",0,0,12409.13,1
1576060,12:25:00,12:25:00,2414,1,"",0,0,0.00,1
1576060,12:25:56,12:25:56,1983,2,"",0,0,684.42,0
1576060,12:26:14,12:26:14,3311,3,"",0,0,941.62,0
1576060,12:26:28,12:26:28,3401,4,"",0,0,1116.27,0
1576060,12:26:41,12:26:41,3402,5,"",0,0,1289.81,0
1576060,12:27:24,12:27:24,1952,6,"",0,0,1793.08,0
1576060,12:27:42,12:27:42,1940,7,"",0,0,2001.54,0
1576060,12:28:02,12:28:02,1953,8,"",0,0,2208.45,0
1576060,12:28:20,12:28:20,1939,9,"",0,0,2405.27,0
1576060,12:29:18,12:29:18,3331,10,"",0,0,3188.58,0
1576060,12:29:40,12:29:40,3333,11,"",0,0,3479.27,0
1576060,12:30:10,12:30:10,1956,12,"",0,0,3870.55,0
1576060,12:30:21,12:30:21,1957,13,"",0,0,4036.86,0
1576060,12:30:31,12:30:31,1958,14,"",0,0,4211.74,0
1576060,12:31:00,12:31:00,1959,15,"",0,0,4590.99,1
1576060,12:32:58,12:32:58,3340,16,"",0,0,4997.61,0
1576060,12:35:06,12:35:06,1919,17,"",0,0,5537.33,0
1576060,12:36:39,12:36:39,1921,18,"",0,0,5853.96,0
1576060,12:37:26,12:37:26,1922,19,"",0,0,6018.69,0
1576060,12:40:00,12:40:00,1923,20,"",0,0,6662.52,1
1576060,12:40:46,12:40:46,3232,21,"",0,0,6999.55,0
1576060,12:41:21,12:41:21,1967,22,"",0,0,7356.45,0
1576060,12:41:52,12:41:52,3322,23,"",0,0,7649.31,0
1576060,12:42:29,12:42:29,1969,24,"",0,0,7896.73,0
1576060,12:43:02,12:43:02,1970,25,"",0,0,8103.61,0
1576060,12:43:35,12:43:35,1971,26,"",0,0,8299.39,0
1576060,12:44:36,12:44:36,1972,27,"",0,0,8755.54,0
1576060,12:45:07,12:45:07,1973,28,"",0,0,8990.30,0
1576060,12:45:59,12:45:59,1974,29,"",0,0,9359.47,0
1576060,12:46:51,12:46:51,1975,30,"",0,0,9731.92,0
1576060,12:47:50,12:47:50,1976,31,"",0,0,10194.60,0
1576060,12:48:09,12:48:09,1977,32,"",0,0,10327.90,0
1576060,12:48:37,12:48:37,1978,33,"",0,0,10533.11,0
1576060,12:48:56,12:48:56,1979,34,"",0,0,10653.29,0
1576060,12:49:41,12:49:41,1981,35,"",0,0,10962.50,0
1576060,12:50:20,12:50:20,3323,36,"",0,0,11254.30,0
1576060,12:50:53,12:50:53,1982,37,"",0,0,11454.16,0
1576060,12:51:43,12:51:43,3217,38,"",0,0,11885.17,0
1576060,12:53:00,12:53:00,1885,39,"",0,0,12409.13,1
1577070,08:09:00,08:09:00,3637,1,"",0,0,0.00,1
1577070,08:12:26,08:12:26,2565,2,"",0,0,1795.48,0
1577070,08:13:21,08:13:21,2566,3,"",0,0,2277.14,0
1577070,08:14:16,08:14:16,2568,4,"",0,0,2781.49,0
1577070,08:14:51,08:14:51,2627,5,"",0,0,3173.83,0
1577070,08:15:33,08:15:33,2628,6,"",0,0,3501.97,0
1577070,08:15:48,08:15:48,2629,7,"",0,0,3656.99,0
1577070,08:16:00,08:16:00,2630,8,"",0,0,3762.77,1
1577070,08:16:48,08:16:48,2631,9,"",0,0,4003.42,0
1577070,08:17:13,08:17:13,2632,10,"",0,0,4187.39,0
1577070,08:18:01,08:18:01,2633,11,"",0,0,4551.13,0
1577070,08:19:14,08:19:14,3389,12,"",0,0,5016.92,0
1577070,08:20:00,08:20:00,2634,13,"",0,0,5258.21,1
1577070,08:20:22,08:20:22,2635,14,"",0,0,5480.87,0
1577070,08:21:01,08:21:01,2636,15,"",0,0,5815.45,0
1577070,08:22:08,08:22:08,2637,16,"",0,0,6481.11,0
1577070,08:22:44,08:22:44,2638,17,"",0,0,6831.59,0
1577070,08:23:42,08:23:42,2639,18,"",0,0,7334.23,0
1577070,08:24:26,08:24:26,2640,19,"",0,0,7720.06,0
1577070,08:25:15,08:25:15,2641,20,"",0,0,8176.44,0
1577070,08:25:43,08:25:43,2642,21,"",0,0,8371.34,0
1577070,08:26:46,08:26:46,2643,22,"",0,0,8948.19,0
1577070,08:27:50,08:27:50,2644,23,"",0,0,9485.87,0
1577070,08:28:49,08:28:49,3557,24,"",0,0,9959.09,0
1577070,08:29:51,08:29:51,2645,25,"",0,0,10501.89,0
1577070,08:30:30,08:30:30,2646,26,"",0,0,10870.75,0
1577070,08:31:06,08:31:06,2647,27,"",0,0,11213.77,0
1577070,08:31:42,08:31:42,2648,28,"",0,0,11588.59,0
1577070,08:33:00,08:33:00,2649,29,"",0,0,12314.41,1
1577070,08:33:50,08:33:50,2650,30,"",0,0,12775.72,0
1577070,08:34:41,08:34:41,2651,31,"",0,0,13243.99,0
1577070,08:35:58,08:35:58,2652,32,"",0,0,13984.85,0
1577070,08:37:24,08:37:24,2653,33,"",0,0,14806.57,0
1577070,08:38:20,08:38:20,2654,34,"",0,0,15298.69,0
1577070,08:39:13,08:39:13,2655,35,"",0,0,15776.95,0
1577070,08:40:31,08:40:31,2656,36,"",0,0,16435.08,0
1577070,08:41:36,08:41:36,1947,37,"",0,0,17044.59,0
1577070,08:43:03,08:43:03,3228,38,"",0,0,17911.05,0
1577070,08:45:31,08:45:31,2657,39,"",0,0,19276.18,0
1577070,08:48:00,08:48:00,3461,40,"",0,0,20699.96,1
1577070,08:48:24,08:48:24,3648,41,"",0,0,20882.85,0
1577070,08:51:24,08:51:24,3316,42,"",0,0,22135.19,0
1577070,08:54:36,08:54:36,1900,43,"",0,0,23500.13,0
1577070,08:55:46,08:55:46,3309,44,"",0,0,23940.79,0
1577070,08:57:30,08:57:30,3552,45,"",0,0,24763.15,0
1577070,09:00:34,09:00:34,3540,46,"",0,0,26055.73,0
1577070,09:02:00,09:02:00,2662,47,"",0,0,26611.72,0
1577070,09:03:17,09:03:17,2663,48,"",0,0,27141.89,0
1577070,09:04:08,09:04:08,2664,49,"",0,0,27470.32,0
1577070,09:05:04,09:05:04,2665,50,"",0,0,27852.29,0
1577070,09:05:59,09:05:59,2666,51,"",0,0,28183.55,0
1577070,09:07:04,09:07:04,2691,52,"",0,0,28665.90,0
1577070,09:08:00,09:08:00,1885,53,"",0,0,28964.57,1
1578010,21:23:00,21:23:00,1923,1,"",0,0,0.00,1
1578010,21:25:45,21:25:45,3514,2,"",0,0,619.47,0
1578010,21:26:15,21:26:15,3268,3,"",0,0,734.68,0
1578010,21:26:45,21:26:45,3263,4,"",0,0,819.02,0
1578010,21:27:06,21:27:06,3271,5,"",0,0,871.78,0
1578010,21:27:22,21:27:22,3264,6,"",0,0,910.01,0
1578010,21:27:46,21:27:46,3519,7,"",0,0,988.36,0
1578010,21:28:06,21:28:06,3265,8,"",0,0,1033.38,0
1578010,21:28:30,21:28:30,3266,9,"",0,0,1107.15,0
1578010,21:29:24,21:29:24,3560,10,"",0,0,1303.66,0
1578010,21:30:11,21:30:11,3630,11,"",0,0,1493.90,0
1578010,21:31:32,21:31:32,3252,12,"",0,0,1790.31,0
1578010,21:33:00,21:33:00,2350,13,"",0,0,2088.82,1
1578010,21:36:00,21:36:00,1984,14,"",0,0,3437.65,1
1579020,09:35:00,09:35:00,3593,1,"",0,0,0.00,1
1579020,09:36:52,09:36:52,3154,2,"",0,0,578.41,0
1579020,09:38:09,09:38:09,3155,3,"",0,0,1014.48,0
1579020,09:39:02,09:39:02,3156,4,"",0,0,1380.51,0
1579020,09:40:26,09:40:26,3157,5,"",0,0,1876.59,0
1579020,09:41:32,09:41:32,3158,6,"",0,0,2234.72,0
1579020,09:42:35,09:42:35,3159,7,"",0,0,2619.56,0
1579020,09:43:40,09:43:40,3160,8,"",0,0,3003.33,0
1579020,09:44:22,09:44:22,3161,9,"",0,0,3210.20,0
1579020,09:45:21,09:45:21,3162,10,"",0,0,3527.19,0
1579020,09:46:28,09:46:28,3163,11,"",0,0,3940.97,0
1579020,09:47:31,09:47:31,3512,12,"",0,0,4274.64,0
1579020,09:48:13,09:48:13,3164,13,"",0,0,4521.56,0
1579020,09:48:46,09:48:46,3165,14,"",0,0,4697.93,0
1579020,09:49:28,09:49:28,3166,15,"",0,0,4935.45,0
1579020,09:50:22,09:50:22,3167,16,"",0,0,5193.51,0
1579020,09:52:11,09:52:11,3168,17,"",0,0,5741.01,0
1579020,09:55:00,09:55:00,1885,18,"",0,0,6436.08,1
1579020,09:56:16,09:56:16,1886,19,"",0,0,6875.89,0
1579020,09:58:36,09:58:36,3169,20,"",0,0,7683.97,0
1579020,09:59:22,09:59:22,3170,21,"",0,0,7992.08,0
1579020,09:59:53,09:59:53,3171,22,"",0,0,8186.80,0
1579020,10:00:16,10:00:16,3172,23,"",0,0,8373.39,0
1579020,10:00:47,10:00:47,3173,24,"",0,0,8604.82,0
1579020,10:01:14,10:01:14,3174,25,"",0,0,8783.90,0
1579020,10:02:17,10:02:17,3223,26,"",0,0,9169.29,0
1579020,10:03:03,10:03:03,3175,27,"",0,0,9496.93,0
1579020,10:03:38,10:03:38,3176,28,"",0,0,9701.60,0
1579020,10:04:04,10:04:04,3177,29,"",0,0,9849.55,0
1579020,10:04:49,10:04:49,3178,30,"",0,0,10121.05,0
1579020,10:05:39,10:05:39,3179,31,"",0,0,10429.41,0
1579020,10:06:32,10:06:32,3180,32,"",0,0,10811.58,0
1579020,10:07:03,10:07:03,3181,33,"",0,0,10995.98,0
1579020,10:07:57,10:07:57,2043,34,"",0,0,11351.44,0
1579020,10:08:35,10:08:35,2044,35,"",0,0,11596.01,0
1579020,10:10:00,10:10:00,1923,36,"",0,0,12100.50,1
1579020,10:11:09,10:11:09,3368,37,"",0,0,12694.87,0
1579020,10:11:30,10:11:30,2023,38,"",0,0,12866.09,0
1579020,10:17:19,10:17:19,2490,39,"",0,0,15883.52,0
1579020,10:18:16,10:18:16,2283,40,"",0,0,16328.62,0
1579020,10:19:31,10:19:31,3182,41,"",0,0,16997.85,0
1579020,10:20:54,10:20:54,3183,42,"",0,0,17731.52,0
1579020,10:21:46,10:21:46,3403,43,"",0,0,18220.50,0
1579020,10:22:44,10:22:44,2293,44,"",0,0,18696.37,0
1579020,10:23:34,10:23:34,3642,45,"",0,0,19116.37,0
1579020,10:25:00,10:25:00,3511,46,"",0,0,19794.00,1
1579060,09:35:00,09:35:00,3593,1,"",0,0,0.00,1
1579060,09:36:52,09:36:52,3154,2,"",0,0,578.41,0
1579060,09:38:09,09:38:09,3155,3,"",0,0,1014.48,0
1579060,09:39:02,09:39:02,3156,4,"",0,0,1380.51,0
1579060,09:40:26,09:40:26,3157,5,"",0,0,1876.59,0
1579060,09:41:32,09:41:32,3158,6,"",0,0,2234.72,0
1579060,09:42:35,09:42:35,3159,7,"",0,0,2619.56,0
1579060,09:43:40,09:43:40,3160,8,"",0,0,3003.33,0
1579060,09:44:22,09:44:22,3161,9,"",0,0,3210.20,0
1579060,09:45:21,09:45:21,3162,10,"",0,0,3527.19,0
1579060,09:46:28,09:46:28,3163,11,"",0,0,3940.97,0
1579060,09:47:31,09:47:31,3512,12,"",0,0,4274.64,0
1579060,09:48:13,09:48:13,3164,13,"",0,0,4521.56,0
1579060,09:48:46,09:48:46,3165,14,"",0,0,4697.93,0
1579060,09:49:28,09:49:28,3166,15,"",0,0,4935.45,0
1579060,09:50:22,09:50:22,3167,16,"",0,0,5193.51,0
1579060,09:52:11,09:52:11,3168,17,"",0,0,5741.01,0
1579060,09:55:00,09:55:00,1885,18,"",0,0,6436.08,1
1579060,09:56:16,09:56:16,1886,19,"",0,0,6875.89,0
1579060,09:58:36,09:58:36,3169,20,"",0,0,7683.97,0
1579060,09:59:22,09:59:22,3170,21,"",0,0,7992.08,0
1579060,09:59:53,09:59:53,3171,22,"",0,0,8186.80,0
1579060,10:00:16,10:00:16,3172,23,"",0,0,8373.39,0
1579060,10:00:47,10:00:47,3173,24,"",0,0,8604.82,0
1579060,10:01:14,10:01:14,3174,25,"",0,0,8783.90,0
1579060,10:02:17,10:02:17,3223,26,"",0,0,9169.29,0
1579060,10:03:03,10:03:03,3175,27,"",0,0,9496.93,0
1579060,10:03:38,10:03:38,3176,28,"",0,0,9701.60,0
1579060,10:04:04,10:04:04,3177,29,"",0,0,9849.55,0
1579060,10:04:49,10:04:49,3178,30,"",0,0,10121.05,0
1579060,10:05:39,10:05:39,3179,31,"",0,0,10429.41,0
1579060,10:06:32,10:06:32,3180,32,"",0,0,10811.58,0
1579060,10:07:03,10:07:03,3181,33,"",0,0,10995.98,0
1579060,10:07:57,10:07:57,2043,34,"",0,0,11351.44,0
1579060,10:08:35,10:08:35,2044,35,"",0,0,11596.01,0
1579060,10:10:00,10:10:00,1923,36,"",0,0,12100.50,1
1579060,10:11:09,10:11:09,3368,37,"",0,0,12694.87,0
1579060,10:11:30,10:11:30,2023,38,"",0,0,12866.09,0
1579060,10:17:19,10:17:19,2490,39,"",0,0,15883.52,0
1579060,10:18:16,10:18:16,2283,40,"",0,0,16328.62,0
1579060,10:19:31,10:19:31,3182,41,"",0,0,16997.85,0
1579060,10:20:54,10:20:54,3183,42,"",0,0,17731.52,0
1579060,10:21:46,10:21:46,3403,43,"",0,0,18220.50,0
1579060,10:22:44,10:22:44,2293,44,"",0,0,18696.37,0
1579060,10:23:34,10:23:34,3642,45,"",0,0,19116.37,0
1579060,10:25:00,10:25:00,3511,46,"",0,0,19794.00,1
1580020,15:51:00,15:51:00,2414,1,"",0,0,0.00,1
1580020,15:51:56,15:51:56,1983,2,"",0,0,684.42,0
1580020,15:52:14,15:52:14,3311,3,"",0,0,941.62,0
1580020,15:52:28,15:52:28,3401,4,"",0,0,1116.27,0
1580020,15:52:41,15:52:41,3402,5,"",0,0,1289.81,0
1580020,15:53:24,15:53:24,1952,6,"",0,0,1793.08,0
1580020,15:53:42,15:53:42,1940,7,"",0,0,2001.54,0
1580020,15:54:02,15:54:02,1953,8,"",0,0,2208.45,0
1580020,15:54:20,15:54:20,1939,9,"",0,0,2405.27,0
1580020,15:55:18,15:55:18,3331,10,"",0,0,3188.58,0
1580020,15:55:40,15:55:40,3333,11,"",0,0,3479.27,0
1580020,15:56:10,15:56:10,1956,12,"",0,0,3870.55,0
1580020,15:56:21,15:56:21,1957,13,"",0,0,4036.86,0
1580020,15:56:31,15:56:31,1958,14,"",0,0,4211.74,0
1580020,15:57:00,15:57:00,1959,15,"",0,0,4590.99,1
1580020,15:58:44,15:58:44,3340,16,"",0,0,4997.61,0
1580020,16:00:39,16:00:39,1919,17,"",0,0,5537.33,0
1580020,16:02:01,16:02:01,1921,18,"",0,0,5853.96,0
1580020,16:02:43,16:02:43,1922,19,"",0,0,6018.69,0
1580020,16:05:00,16:05:00,1923,20,"",0,0,6662.52,1
1580020,16:05:43,16:05:43,3232,21,"",0,0,6999.55,0
1580020,16:06:15,16:06:15,1967,22,"",0,0,7356.45,0
1580020,16:06:44,16:06:44,3322,23,"",0,0,7649.31,0
1580020,16:07:17,16:07:17,1969,24,"",0,0,7896.73,0
1580020,16:07:48,16:07:48,1970,25,"",0,0,8103.61,0
1580020,16:08:18,16:08:18,1971,26,"",0,0,8299.39,0
1580020,16:09:14,16:09:14,1972,27,"",0,0,8755.54,0
1580020,16:09:43,16:09:43,1973,28,"",0,0,8990.30,0
1580020,16:10:31,16:10:31,1974,29,"",0,0,9359.47,0
1580020,16:11:20,16:11:20,1975,30,"",0,0,9731.92,0
1580020,16:12:14,16:12:14,1976,31,"",0,0,10194.60,0
1580020,16:12:32,16:12:32,1977,32,"",0,0,10327.90,0
1580020,16:12:57,16:12:57,1978,33,"",0,0,10533.11,0
1580020,16:13:15,16:13:15,1979,34,"",0,0,10653.29,0
1580020,16:13:57,16:13:57,1981,35,"",0,0,10962.50,0
1580020,16:14:32,16:14:32,3323,36,"",0,0,11254.30,0
1580020,16:15:02,16:15:02,1982,37,"",0,0,11454.16,0
1580020,16:15:49,16:15:49,3217,38,"",0,0,11885.17,0
1580020,16:17:00,16:17:00,1885,39,"",0,0,12409.13,1
1580060,15:51:00,15:51:00,2414,1,"",0,0,0.00,1
1580060,15:51:56,15:51:56,1983,2,"",0,0,684.42,0
1580060,15:52:14,15:52:14,3311,3,"",0,0,941.62,0
1580060,15:52:28,15:52:28,3401,4,"",0,0,1116.27,0
1580060,15:52:41,15:52:41,3402,5,"",0,0,1289.81,0
1580060,15:53:24,15:53:24,1952,6,"",0,0,1793.08,0
1580060,15:53:42,15:53:42,1940,7,"",0,0,2001.54,0
1580060,15:54:02,15:54:02,1953,8,"",0,0,2208.45,0
1580060,15:54:20,15:54:20,1939,9,"",0,0,2405.27,0
1580060,15:55:18,15:55:18,3331,10,"",0,0,3188.58,0
1580060,15:55:40,15:55:40,3333,11,"",0,0,3479.27,0
1580060,15:56:10,15:56:10,1956,12,"",0,0,3870.55,0
1580060,15:56:21,15:56:21,1957,13,"",0,0,4036.86,0
1580060,15:56:31,15:56:31,1958,14,"",0,0,4211.74,0
1580060,15:57:00,15:57:00,1959,15,"",0,0,4590.99,1
1580060,15:58:44,15:58:44,3340,16,"",0,0,4997.61,0
1580060,16:00:39,16:00:39,1919,17,"",0,0,5537.33,0
1580060,16:02:01,16:02:01,1921,18,"",0,0,5853.96,0
1580060,16:02:43,16:02:43,1922,19,"",0,0,6018.69,0
1580060,16:05:00,16:05:00,1923,20,"",0,0,6662.52,1
1580060,16:05:43,16:05:43,3232,21,"",0,0,6999.55,0
1580060,16:06:15,16:06:15,1967,22,"",0,0,7356.45,0
1580060,16:06:44,16:06:44,3322,23,"",0,0,7649.31,0
1580060,16:07:17,16:07:17,1969,24,"",0,0,7896.73,0
1580060,16:07:48,16:07:48,1970,25,"",0,0,8103.61,0
1580060,16:08:18,16:08:18,1971,26,"",0,0,8299.39,0
1580060,16:09:14,16:09:14,1972,27,"",0,0,8755.54,0
1580060,16:09:43,16:09:43,1973,28,"",0,0,8990.30,0
1580060,16:10:31,16:10:31,1974,29,"",0,0,9359.47,0
1580060,16:11:20,16:11:20,1975,30,"",0,0,9731.92,0
1580060,16:12:14,16:12:14,1976,31,"",0,0,10194.60,0
1580060,16:12:32,16:12:32,1977,32,"",0,0,10327.90,0
1580060,16:12:57,16:12:57,1978,33,"",0,0,10533.11,0
1580060,16:13:15,16:13:15,1979,34,"",0,0,10653.29,0
1580060,16:13:57,16:13:57,1981,35,"",0,0,10962.50,0
1580060,16:14:32,16:14:32,3323,36,"",0,0,11254.30,0
1580060,16:15:02,16:15:02,1982,37,"",0,0,11454.16,0
1580060,16:15:49,16:15:49,3217,38,"",0,0,11885.17,0
1580060,16:17:00,16:17:00,1885,39,"",0,0,12409.13,1
1581010,15:53:00,15:53:00,1984,1,"",0,0,0.00,1
1581010,15:53:36,15:53:36,3269,2,"",0,0,239.20,0
1581010,15:54:13,15:54:13,3378,3,"",0,0,465.55,0
1581010,15:54:50,15:54:50,2419,4,"",0,0,727.24,0
1581010,15:55:48,15:55:48,2420,5,"",0,0,1026.71,0
1581010,15:56:35,15:56:35,2421,6,"",0,0,1332.81,0
1581010,15:57:00,15:57:00,2422,7,"",0,0,1475.79,1
1581010,15:57:48,15:57:48,3561,8,"",0,0,1704.12,0
1581010,15:58:17,15:58:17,3267,9,"",0,0,1829.47,0
1581010,15:58:47,15:58:47,3259,10,"",0,0,1958.19,0
1581010,15:59:06,15:59:06,3518,11,"",0,0,2026.54,0
1581010,15:59:22,15:59:22,3260,12,"",0,0,2084.64,0
1581010,15:59:35,15:59:35,3256,13,"",0,0,2131.13,0
1581010,15:59:49,15:59:49,3261,14,"",0,0,2157.67,0
1581010,16:00:08,16:00:08,3262,15,"",0,0,2229.78,0
1581010,16:00:40,16:00:40,3257,16,"",0,0,2379.85,0
1581010,16:01:39,16:01:39,2040,17,"",0,0,2634.41,0
1581010,16:03:00,16:03:00,2041,18,"",0,0,3025.67,1
1581010,16:03:33,16:03:33,3270,19,"",0,0,3205.95,0
1581010,16:04:30,16:04:30,1985,20,"",0,0,3548.89,0
1581010,16:05:00,16:05:00,1986,21,"",0,0,3729.08,1
1581010,16:05:39,16:05:39,3371,22,"",0,0,3923.54,0
1581010,16:06:57,16:06:57,1987,23,"",0,0,4343.11,0
1581010,16:07:28,16:07:28,1988,24,"",0,0,4498.95,0
1581010,16:08:13,16:08:13,1989,25,"",0,0,4679.03,0
1581010,16:09:20,16:09:20,2819,26,"",0,0,5003.45,0
1581010,16:10:05,16:10:05,2423,27,"",0,0,5199.21,0
1581010,16:12:00,16:12:00,3573,28,"",0,0,5749.20,1
1582070,07:50:00,07:50:00,3593,1,"",0,0,0.00,1
1582070,07:51:52,07:51:52,3154,2,"",0,0,578.41,0
1582070,07:53:09,07:53:09,3155,3,"",0,0,1014.48,0
1582070,07:54:02,07:54:02,3156,4,"",0,0,1380.51,0
1582070,07:55:26,07:55:26,3157,5,"",0,0,1876.59,0
1582070,07:56:32,07:56:32,3158,6,"",0,0,2234.72,0
1582070,07:57:35,07:57:35,3159,7,"",0,0,2619.56,0
1582070,07:58:40,07:58:40,3160,8,"",0,0,3003.33,0
1582070,07:59:22,07:59:22,3161,9,"",0,0,3210.20,0
1582070,08:00:21,08:00:21,3162,10,"",0,0,3527.19,0
1582070,08:01:28,08:01:28,3163,11,"",0,0,3940.97,0
1582070,08:02:31,08:02:31,3512,12,"",0,0,4274.64,0
1582070,08:03:13,08:03:13,3164,13,"",0,0,4521.56,0
1582070,08:03:46,08:03:46,3165,14,"",0,0,4697.93,0
1582070,08:04:28,08:04:28,3166,15,"",0,0,4935.45,0
1582070,08:05:22,08:05:22,3167,16,"",0,0,5193.51,0
1582070,08:07:11,08:07:11,3168,17,"",0,0,5741.01,0
1582070,08:10:00,08:10:00,1885,18,"",0,0,6436.08,1
1582070,08:11:16,08:11:16,1886,19,"",0,0,6875.89,0
1582070,08:13:36,08:13:36,3169,20,"",0,0,7683.97,0
1582070,08:14:22,08:14:22,3170,21,"",0,0,7992.08,0
1582070,08:14:53,08:14:53,3171,22,"",0,0,8186.80,0
1582070,08:15:16,08:15:16,3172,23,"",0,0,8373.39,0
1582070,08:15:47,08:15:47,3173,24,"",0,0,8604.82,0
1582070,08:16:14,08:16:14,3174,25,"",0,0,8783.90,0
1582070,08:17:17,08:17:17,3223,26,"",0,0,9169.29,0
1582070,08:18:03,08:18:03,3175,27,"",0,0,9496.93,0
1582070,08:18:38,08:18:38,3176,28,"",0,0,9701.60,0
1582070,08:19:04,08:19:04,3177,29,"",0,0,9849.55,0
1582070,08:19:49,08:19:49,3178,30,"",0,0,10121.05,0
1582070,08:20:39,08:20:39,3179,31,"",0,0,10429.41,0
1582070,08:21:32,08:21:32,3180,32,"",0,0,10811.58,0
1582070,08:22:03,08:22:03,3181,33,"",0,0,10995.98,0
1582070,08:22:57,08:22:57,2043,34,"",0,0,11351.44,0
1582070,08:23:35,08:23:35,2044,35,"",0,0,11596.01,0
1582070,08:25:00,08:25:00,1923,36,"",0,0,12100.50,1
1582070,08:26:09,08:26:09,3368,37,"",0,0,12694.87,0
1582070,08:26:30,08:26:30,2023,38,"",0,0,12866.09,0
1582070,08:32:19,08:32:19,2490,39,"",0,0,15883.52,0
1582070,08:33:16,08:33:16,2283,40,"",0,0,16328.62,0
1582070,08:34:31,08:34:31,3182,41,"",0,0,16997.85,0
1582070,08:35:54,08:35:54,3183,42,"",0,0,17731.52,0
1582070,08:36:46,08:36:46,3403,43,"",0,0,18220.50,0
1582070,08:37:44,08:37:44,2293,44,"",0,0,18696.37,0
1582070,08:38:34,08:38:34,3642,45,"",0,0,19116.37,0
1582070,08:40:00,08:40:00,3511,46,"",0,0,19794.00,1
1583020,21:27:00,21:27:00,3396,1,"",0,0,0.00,1
1583020,21:28:20,21:28:20,3091,2,"",0,0,859.80,0
1583020,21:30:19,21:30:19,3354,3,"",0,0,2163.35,0
1583020,21:33:00,21:33:00,3088,4,"",0,0,3789.33,1
1583020,21:34:36,21:34:36,3104,5,"",0,0,4564.11,0
1583020,21:36:02,21:36:02,3105,6,"",0,0,5346.09,0
1583020,21:38:00,21:38:00,3106,7,"",0,0,6361.99,1
1583020,21:40:11,21:40:11,2786,8,"",0,0,7111.90,0
1583020,21:40:48,21:40:48,2787,9,"",0,0,7314.36,0
1583020,21:41:26,21:41:26,2788,10,"",0,0,7542.39,0
1583020,21:41:59,21:41:59,2789,11,"",0,0,7749.29,0
1583020,21:42:41,21:42:41,2790,12,"",0,0,8020.64,0
1583020,21:43:42,21:43:42,2791,13,"",0,0,8320.71,0
1583020,21:44:43,21:44:43,2792,14,"",0,0,8601.91,0
1583020,21:45:44,21:45:44,2793,15,"",0,0,8914.43,0
1583020,21:46:42,21:46:42,2794,16,"",0,0,9221.41,0
1583020,21:47:50,21:47:50,2795,17,"",0,0,9536.72,0
1583020,21:48:21,21:48:21,2796,18,"",0,0,9712.89,0
1583020,21:48:58,21:48:58,2797,19,"",0,0,9942.07,0
1583020,21:50:11,21:50:11,2798,20,"",0,0,10346.10,0
1583020,21:51:26,21:51:26,3107,21,"",0,0,10742.10,0
1583020,21:52:34,21:52:34,3108,22,"",0,0,11118.22,0
1583020,21:53:32,21:53:32,3109,23,"",0,0,11463.52,0
1583020,21:54:57,21:54:57,3110,24,"",0,0,11951.06,0
1583020,21:58:00,21:58:00,3593,25,"",0,0,13046.95,1
1583020,21:59:49,21:59:49,3196,26,"",0,0,14137.78,0
1583020,22:00:26,22:00:26,3111,27,"",0,0,14558.23,0
1583020,22:01:06,22:01:06,3112,28,"",0,0,14908.28,0
1583020,22:01:40,22:01:40,3113,29,"",0,0,15245.69,0
1583020,22:02:32,22:02:32,3114,30,"",0,0,15712.16,0
1583020,22:03:40,22:03:40,3115,31,"",0,0,16250.47,0
1583020,22:04:17,22:04:17,3116,32,"",0,0,16606.69,0
1583020,22:06:24,22:06:24,3117,33,"",0,0,17846.14,0
1583020,22:07:19,22:07:19,3118,34,"",0,0,18353.00,0
1583020,22:08:12,22:08:12,3119,35,"",0,0,18838.22,0
1583020,22:09:39,22:09:39,3120,36,"",0,0,19669.08,0
1583020,22:10:49,22:10:49,3121,37,"",0,0,20304.92,0
1583020,22:11:24,22:11:24,3122,38,"",0,0,20601.33,0
1583020,22:11:40,22:11:40,3123,39,"",0,0,20762.50,0
1583020,22:14:00,22:14:00,3124,40,"",0,0,22080.44,1
1583020,22:14:44,22:14:44,3377,41,"",0,0,22647.33,0
1583020,22:15:09,22:15:09,3345,42,"",0,0,22953.60,0
1583020,22:15:52,22:15:52,3650,43,"",0,0,23489.01,0
1583020,22:16:30,22:16:30,3559,44,"",0,0,24133.97,0
1583020,22:18:52,22:18:52,3346,45,"",0,0,25819.12,0
1583020,22:25:00,22:25:00,3197,46,"",0,0,30484.71,1
1583020,22:30:05,22:30:05,3347,47,"",0,0,34922.91,0
1583020,22:33:47,22:33:47,3195,48,"",0,0,37870.17,0
1583020,22:35:00,22:35:00,3063,49,"",0,0,38722.21,1
1583020,22:37:09,22:37:09,3065,50,"",0,0,40149.12,0
1583020,22:37:34,22:37:34,3066,51,"",0,0,40394.34,0
1583020,22:38:31,22:38:31,3067,52,"",0,0,41087.18,0
1583020,22:39:44,22:39:44,3577,53,"",0,0,41866.36,0
1583020,22:40:30,22:40:30,3070,54,"",0,0,42530.78,0
1583020,22:40:56,22:40:56,3071,55,"",0,0,42915.78,0
1583020,22:42:45,22:42:45,3072,56,"",0,0,44261.46,0
1583020,22:43:11,22:43:11,3073,57,"",0,0,44608.96,0
1583020,22:43:37,22:43:37,3074,58,"",0,0,44970.56,0
1583020,22:45:06,22:45:06,3075,59,"",0,0,45839.98,0
1583020,22:45:42,22:45:42,3076,60,"",0,0,46332.32,0
1583020,22:46:31,22:46:31,2046,61,"",0,0,46747.42,0
1583020,22:48:00,22:48:00,3593,62,"",0,0,47600.99,1
1583060,21:27:00,21:27:00,3396,1,"",0,0,0.00,1
1583060,21:28:20,21:28:20,3091,2,"",0,0,859.80,0
1583060,21:30:19,21:30:19,3354,3,"",0,0,2163.35,0
1583060,21:33:00,21:33:00,3088,4,"",0,0,3789.33,1
1583060,21:34:36,21:34:36,3104,5,"",0,0,4564.11,0
1583060,21:36:02,21:36:02,3105,6,"",0,0,5346.09,0
1583060,21:38:00,21:38:00,3106,7,"",0,0,6361.99,1
1583060,21:40:11,21:40:11,2786,8,"",0,0,7111.90,0
1583060,21:40:48,21:40:48,2787,9,"",0,0,7314.36,0
1583060,21:41:26,21:41:26,2788,10,"",0,0,7542.39,0
1583060,21:41:59,21:41:59,2789,11,"",0,0,7749.29,0
1583060,21:42:41,21:42:41,2790,12,"",0,0,8020.64,0
1583060,21:43:42,21:43:42,2791,13,"",0,0,8320.71,0
1583060,21:44:43,21:44:43,2792,14,"",0,0,8601.91,0
1583060,21:45:44,21:45:44,2793,15,"",0,0,8914.43,0
1583060,21:46:42,21:46:42,2794,16,"",0,0,9221.41,0
1583060,21:47:50,21:47:50,2795,17,"",0,0,9536.72,0
1583060,21:48:21,21:48:21,2796,18,"",0,0,9712.89,0
1583060,21:48:58,21:48:58,2797,19,"",0,0,9942.07,0
1583060,21:50:11,21:50:11,2798,20,"",0,0,10346.10,0
1583060,21:51:26,21:51:26,3107,21,"",0,0,10742.10,0
1583060,21:52:34,21:52:34,3108,22,"",0,0,11118.22,0
1583060,21:53:32,21:53:32,3109,23,"",0,0,11463.52,0
1583060,21:54:57,21:54:57,3110,24,"",0,0,11951.06,0
1583060,21:58:00,21:58:00,3593,25,"",0,0,13046.95,1
1583060,21:59:49,21:59:49,3196,26,"",0,0,14137.78,0
1583060,22:00:26,22:00:26,3111,27,"",0,0,14558.23,0
1583060,22:01:06,22:01:06,3112,28,"",0,0,14908.28,0
1583060,22:01:40,22:01:40,3113,29,"",0,0,15245.69,0
1583060,22:02:32,22:02:32,3114,30,"",0,0,15712.16,0
1583060,22:03:40,22:03:40,3115,31,"",0,0,16250.47,0
1583060,22:04:17,22:04:17,3116,32,"",0,0,16606.69,0
1583060,22:06:24,22:06:24,3117,33,"",0,0,17846.14,0
1583060,22:07:19,22:07:19,3118,34,"",0,0,18353.00,0
1583060,22:08:12,22:08:12,3119,35,"",0,0,18838.22,0
1583060,22:09:39,22:09:39,3120,36,"",0,0,19669.08,0
1583060,22:10:49,22:10:49,3121,37,"",0,0,20304.92,0
1583060,22:11:24,22:11:24,3122,38,"",0,0,20601.33,0
1583060,22:11:40,22:11:40,3123,39,"",0,0,20762.50,0
1583060,22:14:00,22:14:00,3124,40,"",0,0,22080.44,1
1583060,22:14:44,22:14:44,3377,41,"",0,0,22647.33,0
1583060,22:15:09,22:15:09,3345,42,"",0,0,22953.60,0
1583060,22:15:52,22:15:52,3650,43,"",0,0,23489.01,0
1583060,22:16:30,22:16:30,3559,44,"",0,0,24133.97,0
1583060,22:18:52,22:18:52,3346,45,"",0,0,25819.12,0
1583060,22:25:00,22:25:00,3197,46,"",0,0,30484.71,1
1583060,22:30:05,22:30:05,3347,47,"",0,0,34922.91,0
1583060,22:33:47,22:33:47,3195,48,"",0,0,37870.17,0
1583060,22:35:00,22:35:00,3063,49,"",0,0,38722.21,1
1583060,22:37:09,22:37:09,3065,50,"",0,0,40149.12,0
1583060,22:37:34,22:37:34,3066,51,"",0,0,40394.34,0
1583060,22:38:31,22:38:31,3067,52,"",0,0,41087.18,0
1583060,22:39:44,22:39:44,3577,53,"",0,0,41866.36,0
1583060,22:40:30,22:40:30,3070,54,"",0,0,42530.78,0
1583060,22:40:56,22:40:56,3071,55,"",0,0,42915.78,0
1583060,22:42:45,22:42:45,3072,56,"",0,0,44261.46,0
1583060,22:43:11,22:43:11,3073,57,"",0,0,44608.96,0
1583060,22:43:37,22:43:37,3074,58,"",0,0,44970.56,0
1583060,22:45:06,22:45:06,3075,59,"",0,0,45839.98,0
1583060,22:45:42,22:45:42,3076,60,"",0,0,46332.32,0
1583060,22:46:31,22:46:31,2046,61,"",0,0,46747.42,0
1583060,22:48:00,22:48:00,3593,62,"",0,0,47600.99,1
1584020,08:17:00,08:17:00,3007,1,"",0,0,0.00,1
1584020,08:17:57,08:17:57,3008,2,"",0,0,467.41,0
1584020,08:18:11,08:18:11,3009,3,"",0,0,592.03,0
1584020,08:18:33,08:18:33,3010,4,"",0,0,786.75,0
1584020,08:19:29,08:19:29,3011,5,"",0,0,1329.10,0
1584020,08:20:04,08:20:04,3012,6,"",0,0,1612.68,0
1584020,08:20:31,08:20:31,3013,7,"",0,0,1811.75,0
1584020,08:21:00,08:21:00,3014,8,"",0,0,2031.87,0
1584020,08:21:33,08:21:33,3015,9,"",0,0,2322.10,0
1584020,08:22:20,08:22:20,3016,10,"",0,0,2741.75,0
1584020,08:22:49,08:22:49,3488,11,"",0,0,2972.46,0
1584020,08:23:19,08:23:19,3017,12,"",0,0,3232.05,0
1584020,08:23:59,08:23:59,3018,13,"",0,0,3518.53,0
1584020,08:24:28,08:24:28,2018,14,"",0,0,3726.60,0
1584020,08:25:00,08:25:00,2019,15,"",0,0,3943.13,1
1584020,08:25:29,08:25:29,3019,16,"",0,0,4143.00,0
1584020,08:26:20,08:26:20,1950,17,"",0,0,4526.14,0
1584020,08:26:53,08:26:53,1951,18,"",0,0,4829.40,0
1584020,08:27:26,08:27:26,3030,19,"",0,0,5075.25,0
1584020,08:27:50,08:27:50,3020,20,"",0,0,5229.38,0
1584020,08:28:16,08:28:16,3021,21,"",0,0,5375.89,0
1584020,08:28:53,08:28:53,3022,22,"",0,0,5648.22,0
1584020,08:29:11,08:29:11,3023,23,"",0,0,5777.48,0
1584020,08:29:55,08:29:55,3024,24,"",0,0,6138.30,0
1584020,08:30:37,08:30:37,3549,25,"",0,0,6408.46,0
1584020,08:30:58,08:30:58,3025,26,"",0,0,6565.26,0
1584020,08:31:20,08:31:20,3026,27,"",0,0,6728.74,0
1584020,08:31:49,08:31:49,3027,28,"",0,0,6933.46,0
1584020,08:32:17,08:32:17,3550,29,"",0,0,7112.59,0
1584020,08:32:44,08:32:44,2034,30,"",0,0,7290.38,0
1584020,08:33:17,08:33:17,2035,31,"",0,0,7494.70,0
1584020,08:33:48,08:33:48,1964,32,"",0,0,7702.93,0
1584020,08:34:33,08:34:33,2036,33,"",0,0,8011.21,0
1584020,08:35:42,08:35:42,1965,34,"",0,0,8508.23,0
1584020,08:37:00,08:37:00,3573,35,"",0,0,9041.52,1
1584060,08:17:00,08:17:00,3007,1,"",0,0,0.00,1
1584060,08:17:57,08:17:57,3008,2,"",0,0,467.41,0
1584060,08:18:11,08:18:11,3009,3,"",0,0,592.03,0
1584060,08:18:33,08:18:33,3010,4,"",0,0,786.75,0
1584060,08:19:29,08:19:29,3011,5,"",0,0,1329.10,0
1584060,08:20:04,08:20:04,3012,6,"",0,0,1612.68,0
1584060,08:20:31,08:20:31,3013,7,"",0,0,1811.75,0
1584060,08:21:00,08:21:00,3014,8,"",0,0,2031.87,0
1584060,08:21:33,08:21:33,3015,9,"",0,0,2322.10,0
1584060,08:22:20,08:22:20,3016,10,"",0,0,2741.75,0
1584060,08:22:49,08:22:49,3488,11,"",0,0,2972.46,0
1584060,08:23:19,08:23:19,3017,12,"",0,0,3232.05,0
1584060,08:23:59,08:23:59,3018,13,"",0,0,3518.53,0
1584060,08:24:28,08:24:28,2018,14,"",0,0,3726.60,0
1584060,08:25:00,08:25:00,2019,15,"",0,0,3943.13,1
1584060,08:25:29,08:25:29,3019,16,"",0,0,4143.00,0
1584060,08:26:20,08:26:20,1950,17,"",0,0,4526.14,0
1584060,08:26:53,08:26:53,1951,18,"",0,0,4829.40,0
1584060,08:27:26,08:27:26,3030,19,"",0,0,5075.25,0
1584060,08:27:50,08:27:50,3020,20,"",0,0,5229.38,0
1584060,08:28:16,08:28:16,3021,21,"",0,0,5375.89,0
1584060,08:28:53,08:28:53,3022,22,"",0,0,5648.22,0
1584060,08:29:11,08:29:11,3023,23,"",0,0,5777.48,0
1584060,08:29:55,08:29:55,3024,24,"",0,0,6138.30,0
1584060,08:30:37,08:30:37,3549,25,"",0,0,6408.46,0
1584060,08:30:58,08:30:58,3025,26,"",0,0,6565.26,0
1584060,08:31:20,08:31:20,3026,27,"",0,0,6728.74,0
1584060,08:31:49,08:31:49,3027,28,"",0,0,6933.46,0
1584060,08:32:17,08:32:17,3550,29,"",0,0,7112.59,0
1584060,08:32:44,08:32:44,2034,30,"",0,0,7290.38,0
1584060,08:33:17,08:33:17,2035,31,"",0,0,7494.70,0
1584060,08:33:48,08:33:48,1964,32,"",0,0,7702.93,0
1584060,08:34:33,08:34:33,2036,33,"",0,0,8011.21,0
1584060,08:35:42,08:35:42,1965,34,"",0,0,8508.23,0
1584060,08:37:00,08:37:00,3573,35,"",0,0,9041.52,1
1585070,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
1585070,18:50:56,18:50:56,2424,2,"",0,0,671.85,0
1585070,18:51:41,18:51:41,2425,3,"",0,0,1013.09,0
1585070,18:52:20,18:52:20,2426,4,"",0,0,1289.68,0
1585070,18:53:30,18:53:30,2427,5,"",0,0,1762.23,0
1585070,18:54:19,18:54:19,2428,6,"",0,0,2151.10,0
1585070,18:56:19,18:56:19,2429,7,"",0,0,3144.63,0
1585070,18:57:24,18:57:24,3508,8,"",0,0,3635.38,0
1585070,19:00:11,19:00:11,3325,9,"",0,0,4940.38,0
1585070,19:01:27,19:01:27,3314,10,"",0,0,5481.12,0
1585070,19:03:11,19:03:11,3350,11,"",0,0,6360.10,0
1585070,19:07:00,19:07:00,3462,12,"",0,0,8120.53,1
1585070,19:09:26,19:09:26,3480,13,"",0,0,9482.10,0
1585070,19:12:33,19:12:33,2546,14,"",0,0,11230.24,0
1585070,19:13:49,19:13:49,1954,15,"",0,0,11906.58,0
1585070,19:14:24,19:14:24,2547,16,"",0,0,12214.78,0
1585070,19:15:54,19:15:54,2548,17,"",0,0,13125.61,0
1585070,19:16:48,19:16:48,3230,18,"",0,0,13628.70,0
1585070,19:17:26,19:17:26,2549,19,"",0,0,14065.16,0
1585070,19:18:50,19:18:50,3509,20,"",0,0,14950.49,0
1585070,19:19:55,19:19:55,2550,21,"",0,0,15635.96,0
1585070,19:20:46,19:20:46,2551,22,"",0,0,16122.16,0
1585070,19:22:00,19:22:00,2552,23,"",0,0,16812.20,1
1585070,19:22:47,19:22:47,2553,24,"",0,0,17276.48,0
1585070,19:23:19,19:23:19,2554,25,"",0,0,17612.56,0
1585070,19:24:13,19:24:13,2555,26,"",0,0,18003.28,0
1585070,19:24:49,19:24:49,2556,27,"",0,0,18315.48,0
1585070,19:25:54,19:25:54,3556,28,"",0,0,18893.22,0
1585070,19:26:33,19:26:33,2557,29,"",0,0,19178.54,0
1585070,19:27:55,19:27:55,2558,30,"",0,0,19965.04,0
1585070,19:28:54,19:28:54,2559,31,"",0,0,20480.07,0
1585070,19:29:26,19:29:26,2560,32,"",0,0,20744.55,0
1585070,19:30:12,19:30:12,2561,33,"",0,0,21097.55,0
1585070,19:31:07,19:31:07,2562,34,"",0,0,21592.81,0
1585070,19:32:09,19:32:09,2563,35,"",0,0,22075.90,0
1585070,19:32:42,19:32:42,2564,36,"",0,0,22370.63,0
1585070,19:33:36,19:33:36,2565,37,"",0,0,22802.28,0
1585070,19:34:27,19:34:27,2566,38,"",0,0,23284.05,0
1585070,19:35:10,19:35:10,2568,39,"",0,0,23788.50,0
1585070,19:35:51,19:35:51,2627,40,"",0,0,24181.77,0
1585070,19:36:33,19:36:33,2628,41,"",0,0,24508.27,0
1585070,19:36:48,19:36:48,2629,42,"",0,0,24664.43,0
1585070,19:37:00,19:37:00,2630,43,"",0,0,24771.08,1
1585070,19:37:37,19:37:37,2631,44,"",0,0,25009.39,0
1585070,19:37:55,19:37:55,2632,45,"",0,0,25193.86,0
1585070,19:38:44,19:38:44,2633,46,"",0,0,25556.53,0
1585070,19:39:34,19:39:34,3389,47,"",0,0,26022.62,0
1585070,19:40:00,19:40:00,2634,48,"",0,0,26262.55,1
1585070,19:40:51,19:40:51,2635,49,"",0,0,26488.24,0
1585070,19:42:00,19:42:00,2636,50,"",0,0,26822.06,0
1585070,19:48:00,19:48:00,3637,51,"",0,0,28759.97,1
1586070,05:35:00,05:35:00,2062,1,"",0,0,0.00,1
1586070,05:35:56,05:35:56,2063,2,"",0,0,596.63,0
1586070,05:36:18,05:36:18,2064,3,"",0,0,808.69,0
1586070,05:36:25,05:36:25,3494,4,"",0,0,903.45,0
1586070,05:36:47,05:36:47,2065,5,"",0,0,1148.24,0
1586070,05:37:09,05:37:09,2066,6,"",0,0,1385.54,0
1586070,05:37:31,05:37:31,2067,7,"",0,0,1666.81,0
1586070,05:38:25,05:38:25,2180,8,"",0,0,2249.40,0
1586070,05:38:47,05:38:47,2181,9,"",0,0,2510.78,0
1586070,05:39:09,05:39:09,2182,10,"",0,0,2866.59,0
1586070,05:39:22,05:39:22,2183,11,"",0,0,3057.92,0
1586070,05:39:44,05:39:44,2184,12,"",0,0,3318.23,0
1586070,05:40:06,05:40:06,2185,13,"",0,0,3534.10,0
1586070,05:40:28,05:40:28,2186,14,"",0,0,3791.75,0
1586070,05:41:09,05:41:09,2187,15,"",0,0,4212.68,0
1586070,05:41:22,05:41:22,3498,16,"",0,0,4388.66,0
1586070,05:41:34,05:41:34,2188,17,"",0,0,4520.00,0
1586070,05:41:46,05:41:46,3499,18,"",0,0,4708.14,0
1586070,05:42:08,05:42:08,2189,19,"",0,0,4915.10,0
1586070,05:42:30,05:42:30,2190,20,"",0,0,5244.78,0
1586070,05:42:52,05:42:52,2191,21,"",0,0,5493.42,0
1586070,05:43:14,05:43:14,2192,22,"",0,0,5822.84,0
1586070,05:43:46,05:43:46,2193,23,"",0,0,6212.33,0
1586070,05:44:08,05:44:08,2194,24,"",0,0,6547.31,0
1586070,05:44:31,05:44:31,1945,25,"",0,0,6924.26,0
1586070,05:44:53,05:44:53,2195,26,"",0,0,7282.47,0
1586070,05:45:15,05:45:15,2196,27,"",0,0,7540.94,0
1586070,05:45:56,05:45:56,2197,28,"",0,0,8040.46,0
1586070,05:46:39,05:46:39,2198,29,"",0,0,8597.35,0
1586070,05:47:20,05:47:20,2199,30,"",0,0,9002.98,0
1586070,05:47:42,05:47:42,2200,31,"",0,0,9273.24,0
1586070,05:48:24,05:48:24,2201,32,"",0,0,9812.62,0
1586070,05:52:31,05:52:31,2136,33,"",0,0,12538.80,0
1586070,05:53:44,05:53:44,2137,34,"",0,0,13326.08,0
1586070,05:55:00,05:55:00,2228,35,"",0,0,14159.67,1
1587070,09:09:00,09:09:00,1923,1,"",0,0,0.00,1
1587070,09:11:52,09:11:52,3363,2,"",0,0,1473.00,0
1587070,09:12:37,09:12:37,3565,3,"",0,0,1832.04,0
1587070,09:13:02,09:13:02,3364,4,"",0,0,1995.48,0
1587070,09:13:26,09:13:26,2350,5,"",0,0,2146.58,0
1587070,09:13:54,09:13:54,2351,6,"",0,0,2333.99,0
1587070,09:14:26,09:14:26,2352,7,"",0,0,2545.77,0
1587070,09:15:12,09:15:12,2353,8,"",0,0,2857.61,0
1587070,09:16:14,09:16:14,2354,9,"",0,0,3383.30,0
1587070,09:17:44,09:17:44,2355,10,"",0,0,4113.69,0
1587070,09:18:21,09:18:21,2356,11,"",0,0,4422.83,0
1587070,09:19:19,09:19:19,3631,12,"",0,0,4937.82,0
1587070,09:20:29,09:20:29,3636,13,"",0,0,5649.48,0
1587070,09:22:00,09:22:00,2357,14,"",0,0,6476.98,1
1587070,09:22:22,09:22:22,2358,15,"",0,0,6706.21,0
1587070,09:22:48,09:22:48,2359,16,"",0,0,7033.29,0
1587070,09:23:13,09:23:13,2360,17,"",0,0,7312.23,0
1587070,09:23:43,09:23:43,2361,18,"",0,0,7636.21,0
1587070,09:24:05,09:24:05,2362,19,"",0,0,7914.01,0
1587070,09:24:21,09:24:21,2363,20,"",0,0,8075.66,0
1587070,09:24:39,09:24:39,2364,21,"",0,0,8271.84,0
1587070,09:25:06,09:25:06,2365,22,"",0,0,8564.16,0
1587070,09:25:44,09:25:44,2366,23,"",0,0,9029.56,0
1587070,09:26:11,09:26:11,2367,24,"",0,0,9308.08,0
1587070,09:27:39,09:27:39,2368,25,"",0,0,10296.57,0
1587070,09:28:28,09:28:28,2369,26,"",0,0,10933.42,0
1587070,09:30:09,09:30:09,3469,27,"",0,0,12172.09,0
1587070,09:30:43,09:30:43,2370,28,"",0,0,12603.26,0
1587070,09:31:33,09:31:33,2372,29,"",0,0,13241.38,0
1587070,09:32:32,09:32:32,3235,30,"",0,0,13951.61,0
1587070,09:33:27,09:33:27,2373,31,"",0,0,14556.37,0
1587070,09:34:03,09:34:03,2374,32,"",0,0,15033.24,0
1587070,09:34:32,09:34:32,2375,33,"",0,0,15377.67,0
1587070,09:35:07,09:35:07,2377,34,"",0,0,15829.97,0
1587070,09:35:48,09:35:48,2378,35,"",0,0,16262.78,0
1587070,09:36:10,09:36:10,2379,36,"",0,0,16546.83,0
1587070,09:36:38,09:36:38,2380,37,"",0,0,16925.99,0
1587070,09:37:15,09:37:15,2381,38,"",0,0,17332.13,0
1587070,09:37:52,09:37:52,2382,39,"",0,0,17758.05,0
1587070,09:39:00,09:39:00,2383,40,"",0,0,18471.37,1
1588010,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
1588010,21:53:54,21:53:54,3184,2,"",0,0,498.86,0
1588010,21:55:11,21:55:11,2823,3,"",0,0,1091.86,0
1588010,21:55:23,21:55:23,2824,4,"",0,0,1198.51,0
1588010,21:55:51,21:55:51,2825,5,"",0,0,1500.70,0
1588010,21:56:46,21:56:46,2826,6,"",0,0,1930.60,0
1588010,21:57:40,21:57:40,2827,7,"",0,0,2421.52,0
1588010,21:58:13,21:58:13,2828,8,"",0,0,2691.36,0
1588010,21:59:54,21:59:54,2829,9,"",0,0,3616.49,0
1588010,22:00:41,22:00:41,2830,10,"",0,0,3934.28,0
1588010,22:01:38,22:01:38,2831,11,"",0,0,4476.44,0
1588010,22:02:06,22:02:06,2833,12,"",0,0,4708.67,0
1588010,22:04:00,22:04:00,3185,13,"",0,0,5764.40,1
1589070,14:00:00,14:00:00,1923,1,"",0,0,0.00,1
1589070,14:01:06,14:01:06,3368,2,"",0,0,594.37,0
1589070,14:01:26,14:01:26,2023,3,"",0,0,765.59,0
1589070,14:06:45,14:06:45,2490,4,"",0,0,3784.46,0
1589070,14:08:00,14:08:00,3571,5,"",0,0,4432.41,1
1589070,14:09:38,14:09:38,3566,6,"",0,0,5120.42,0
1589070,14:12:00,14:12:00,3568,7,"",0,0,6075.85,1
1589070,14:14:28,14:14:28,3569,8,"",0,0,7098.95,0
1589070,14:17:44,14:17:44,3570,9,"",0,0,8471.58,0
1589070,14:21:20,14:21:20,3567,10,"",0,0,9921.54,0
1589070,14:23:50,14:23:50,3530,11,"",0,0,10885.12,0
1589070,14:24:24,14:24:24,3555,12,"",0,0,11048.30,0
1589070,14:25:00,14:25:00,2489,13,"",0,0,11256.93,1
1589070,14:30:09,14:30:09,2819,14,"",0,0,13737.81,0
1589070,14:30:22,14:30:22,3268,15,"",0,0,13806.48,0
1589070,14:30:37,14:30:37,3263,16,"",0,0,13890.82,0
1589070,14:30:48,14:30:48,3271,17,"",0,0,13943.58,0
1589070,14:30:57,14:30:57,3264,18,"",0,0,13981.81,0
1589070,14:31:09,14:31:09,3519,19,"",0,0,14060.16,0
1589070,14:31:19,14:31:19,3265,20,"",0,0,14105.18,0
1589070,14:31:32,14:31:32,3266,21,"",0,0,14178.95,0
1589070,14:32:00,14:32:00,3560,22,"",0,0,14375.46,1
1589070,14:32:24,14:32:24,3630,23,"",0,0,14565.70,0
1589070,14:33:12,14:33:12,3376,24,"",0,0,14922.72,0
1589070,14:33:32,14:33:32,3654,25,"",0,0,15090.69,0
1589070,14:34:17,14:34:17,1965,26,"",0,0,15471.78,0
1589070,14:35:00,14:35:00,1923,27,"",0,0,15807.08,1
1590070,06:33:00,06:33:00,3396,1,"",0,0,0.00,1
1590070,06:34:20,06:34:20,3091,2,"",0,0,859.80,0
1590070,06:36:19,06:36:19,3354,3,"",0,0,2163.35,0
1590070,06:39:00,06:39:00,3088,4,"",0,0,3789.33,1
1590070,06:40:36,06:40:36,3104,5,"",0,0,4564.11,0
1590070,06:42:02,06:42:02,3105,6,"",0,0,5346.09,0
1590070,06:44:00,06:44:00,3106,7,"",0,0,6361.99,1
1590070,06:45:51,06:45:51,2786,8,"",0,0,7111.90,0
1590070,06:46:23,06:46:23,2787,9,"",0,0,7314.36,0
1590070,06:46:55,06:46:55,2788,10,"",0,0,7542.39,0
1590070,06:47:23,06:47:23,2789,11,"",0,0,7749.29,0
1590070,06:47:59,06:47:59,2790,12,"",0,0,8020.64,0
1590070,06:48:50,06:48:50,2791,13,"",0,0,8320.71,0
1590070,06:49:42,06:49:42,2792,14,"",0,0,8601.91,0
1590070,06:50:34,06:50:34,2793,15,"",0,0,8914.43,0
1590070,06:51:24,06:51:24,2794,16,"",0,0,9221.41,0
1590070,06:52:22,06:52:22,2795,17,"",0,0,9536.72,0
1590070,06:52:47,06:52:47,2796,18,"",0,0,9712.89,0
1590070,06:53:19,06:53:19,2797,19,"",0,0,9942.07,0
1590070,06:54:21,06:54:21,2798,20,"",0,0,10346.10,0
1590070,06:55:25,06:55:25,3107,21,"",0,0,10742.10,0
1590070,06:56:23,06:56:23,3108,22,"",0,0,11118.22,0
1590070,06:57:12,06:57:12,3109,23,"",0,0,11463.52,0
1590070,06:58:24,06:58:24,3110,24,"",0,0,11951.06,0
1590070,07:01:00,07:01:00,3593,25,"",0,0,13046.95,1
1590070,07:02:49,07:02:49,3196,26,"",0,0,14137.78,0
1590070,07:03:26,07:03:26,3111,27,"",0,0,14558.23,0
1590070,07:04:06,07:04:06,3112,28,"",0,0,14908.28,0
1590070,07:04:40,07:04:40,3113,29,"",0,0,15245.69,0
1590070,07:05:32,07:05:32,3114,30,"",0,0,15712.16,0
1590070,07:06:40,07:06:40,3115,31,"",0,0,16250.47,0
1590070,07:07:17,07:07:17,3116,32,"",0,0,16606.69,0
1590070,07:09:24,07:09:24,3117,33,"",0,0,17846.14,0
1590070,07:10:19,07:10:19,3118,34,"",0,0,18353.00,0
1590070,07:11:12,07:11:12,3119,35,"",0,0,18838.22,0
1590070,07:12:39,07:12:39,3120,36,"",0,0,19669.08,0
1590070,07:13:49,07:13:49,3121,37,"",0,0,20304.92,0
1590070,07:14:24,07:14:24,3122,38,"",0,0,20601.33,0
1590070,07:14:40,07:14:40,3123,39,"",0,0,20762.50,0
1590070,07:17:00,07:17:00,3124,40,"",0,0,22080.44,1
1590070,07:17:40,07:17:40,3377,41,"",0,0,22647.33,0
1590070,07:18:03,07:18:03,3345,42,"",0,0,22953.60,0
1590070,07:18:41,07:18:41,3650,43,"",0,0,23489.01,0
1590070,07:19:17,07:19:17,3559,44,"",0,0,24133.97,0
1590070,07:21:26,07:21:26,3346,45,"",0,0,25819.12,0
1590070,07:27:00,07:27:00,3197,46,"",0,0,30484.71,1
1590070,07:32:05,07:32:05,3347,47,"",0,0,34922.91,0
1590070,07:35:47,07:35:47,3195,48,"",0,0,37870.17,0
1590070,07:37:00,07:37:00,3063,49,"",0,0,38722.21,1
1590070,07:39:49,07:39:49,3065,50,"",0,0,40149.12,0
1590070,07:40:21,07:40:21,3066,51,"",0,0,40394.34,0
1590070,07:41:36,07:41:36,3067,52,"",0,0,41087.18,0
1590070,07:43:11,07:43:11,3577,53,"",0,0,41866.36,0
1590070,07:44:12,07:44:12,3070,54,"",0,0,42530.78,0
1590070,07:44:46,07:44:46,3071,55,"",0,0,42915.78,0
1590070,07:47:09,07:47:09,3072,56,"",0,0,44261.46,0
1590070,07:47:43,07:47:43,3073,57,"",0,0,44608.96,0
1590070,07:48:17,07:48:17,3074,58,"",0,0,44970.56,0
1590070,07:50:12,07:50:12,3075,59,"",0,0,45839.98,0
1590070,07:51:00,07:51:00,3076,60,"",0,0,46332.32,0
1590070,07:52:04,07:52:04,2046,61,"",0,0,46747.42,0
1590070,07:54:00,07:54:00,3593,62,"",0,0,47600.99,1
1591020,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
1591020,06:08:55,06:08:55,1924,2,"",0,0,1713.35,0
1591020,06:09:29,06:09:29,1925,3,"",0,0,1959.18,0
1591020,06:09:44,06:09:44,1926,4,"",0,0,2052.76,0
1591020,06:10:16,06:10:16,1993,5,"",0,0,2252.17,0
1591020,06:11:12,06:11:12,3485,6,"",0,0,2672.49,0
1591020,06:11:34,06:11:34,2983,7,"",0,0,2843.83,0
1591020,06:11:58,06:11:58,2984,8,"",0,0,3007.38,0
1591020,06:12:10,06:12:10,2985,9,"",0,0,3098.57,0
1591020,06:12:30,06:12:30,2986,10,"",0,0,3243.13,0
1591020,06:13:14,06:13:14,3486,11,"",0,0,3596.99,0
1591020,06:14:02,06:14:02,2987,12,"",0,0,3979.74,0
1591020,06:14:51,06:14:51,2989,13,"",0,0,4365.38,0
1591020,06:15:35,06:15:35,1942,14,"",0,0,4691.73,0
1591020,06:16:07,06:16:07,1943,15,"",0,0,4945.93,0
1591020,06:16:49,06:16:49,1966,16,"",0,0,5287.01,0
1591020,06:17:38,06:17:38,2991,17,"",0,0,5655.25,0
1591020,06:18:00,06:18:00,2992,18,"",0,0,5796.47,1
1591020,06:18:32,06:18:32,2003,19,"",0,0,6024.93,0
1591020,06:19:02,06:19:02,2004,20,"",0,0,6234.81,0
1591020,06:19:41,06:19:41,2993,21,"",0,0,6537.18,0
1591020,06:20:36,06:20:36,2994,22,"",0,0,7069.19,0
1591020,06:20:58,06:20:58,2995,23,"",0,0,7274.01,0
1591020,06:21:32,06:21:32,2996,24,"",0,0,7533.19,0
1591020,06:21:51,06:21:51,2997,25,"",0,0,7706.70,0
1591020,06:22:32,06:22:32,2998,26,"",0,0,8065.96,0
1591020,06:23:15,06:23:15,2999,27,"",0,0,8488.58,0
1591020,06:23:37,06:23:37,3000,28,"",0,0,8669.90,0
1591020,06:24:00,06:24:00,3001,29,"",0,0,8820.03,0
1591020,06:24:30,06:24:30,3002,30,"",0,0,9027.97,0
1591020,06:24:59,06:24:59,3003,31,"",0,0,9220.41,0
1591020,06:25:16,06:25:16,3004,32,"",0,0,9372.27,0
1591020,06:25:29,06:25:29,3005,33,"",0,0,9465.69,0
1591020,06:26:06,06:26:06,3487,34,"",0,0,9774.50,0
1591020,06:26:29,06:26:29,2361,35,"",0,0,9950.76,0
1591020,06:26:59,06:26:59,3006,36,"",0,0,10220.21,0
1591020,06:28:00,06:28:00,3007,37,"",0,0,10769.38,1
1591060,06:05:00,06:05:00,3573,1,"",0,0,0.00,1
1591060,06:08:55,06:08:55,1924,2,"",0,0,1713.35,0
1591060,06:09:29,06:09:29,1925,3,"",0,0,1959.18,0
1591060,06:09:44,06:09:44,1926,4,"",0,0,2052.76,0
1591060,06:10:16,06:10:16,1993,5,"",0,0,2252.17,0
1591060,06:11:12,06:11:12,3485,6,"",0,0,2672.49,0
1591060,06:11:34,06:11:34,2983,7,"",0,0,2843.83,0
1591060,06:11:58,06:11:58,2984,8,"",0,0,3007.38,0
1591060,06:12:10,06:12:10,2985,9,"",0,0,3098.57,0
1591060,06:12:30,06:12:30,2986,10,"",0,0,3243.13,0
1591060,06:13:14,06:13:14,3486,11,"",0,0,3596.99,0
1591060,06:14:02,06:14:02,2987,12,"",0,0,3979.74,0
1591060,06:14:51,06:14:51,2989,13,"",0,0,4365.38,0
1591060,06:15:35,06:15:35,1942,14,"",0,0,4691.73,0
1591060,06:16:07,06:16:07,1943,15,"",0,0,4945.93,0
1591060,06:16:49,06:16:49,1966,16,"",0,0,5287.01,0
1591060,06:17:38,06:17:38,2991,17,"",0,0,5655.25,0
1591060,06:18:00,06:18:00,2992,18,"",0,0,5796.47,1
1591060,06:18:32,06:18:32,2003,19,"",0,0,6024.93,0
1591060,06:19:02,06:19:02,2004,20,"",0,0,6234.81,0
1591060,06:19:41,06:19:41,2993,21,"",0,0,6537.18,0
1591060,06:20:36,06:20:36,2994,22,"",0,0,7069.19,0
1591060,06:20:58,06:20:58,2995,23,"",0,0,7274.01,0
1591060,06:21:32,06:21:32,2996,24,"",0,0,7533.19,0
1591060,06:21:51,06:21:51,2997,25,"",0,0,7706.70,0
1591060,06:22:32,06:22:32,2998,26,"",0,0,8065.96,0
1591060,06:23:15,06:23:15,2999,27,"",0,0,8488.58,0
1591060,06:23:37,06:23:37,3000,28,"",0,0,8669.90,0
1591060,06:24:00,06:24:00,3001,29,"",0,0,8820.03,0
1591060,06:24:30,06:24:30,3002,30,"",0,0,9027.97,0
1591060,06:24:59,06:24:59,3003,31,"",0,0,9220.41,0
1591060,06:25:16,06:25:16,3004,32,"",0,0,9372.27,0
1591060,06:25:29,06:25:29,3005,33,"",0,0,9465.69,0
1591060,06:26:06,06:26:06,3487,34,"",0,0,9774.50,0
1591060,06:26:29,06:26:29,2361,35,"",0,0,9950.76,0
1591060,06:26:59,06:26:59,3006,36,"",0,0,10220.21,0
1591060,06:28:00,06:28:00,3007,37,"",0,0,10769.38,1
1592070,11:35:00,11:35:00,2062,1,"",0,0,0.00,1
1592070,11:36:10,11:36:10,2667,2,"",0,0,706.76,0
1592070,11:36:27,11:36:27,2668,3,"",0,0,925.57,0
1592070,11:37:04,11:37:04,2669,4,"",0,0,1314.47,0
1592070,11:37:39,11:37:39,2670,5,"",0,0,1651.11,0
1592070,11:37:58,11:37:58,2671,6,"",0,0,1829.01,0
1592070,11:38:31,11:38:31,2672,7,"",0,0,2123.03,0
1592070,11:38:58,11:38:58,2673,8,"",0,0,2418.94,0
1592070,11:39:41,11:39:41,2674,9,"",0,0,2863.59,0
1592070,11:40:02,11:40:02,2675,10,"",0,0,3097.22,0
1592070,11:41:03,11:41:03,2676,11,"",0,0,3712.62,0
1592070,11:41:40,11:41:40,2677,12,"",0,0,4052.74,0
1592070,11:42:06,11:42:06,2678,13,"",0,0,4284.62,0
1592070,11:42:55,11:42:55,2679,14,"",0,0,4780.59,0
1592070,11:43:27,11:43:27,2680,15,"",0,0,5088.67,0
1592070,11:43:48,11:43:48,2681,16,"",0,0,5336.68,0
1592070,11:44:10,11:44:10,2682,17,"",0,0,5532.45,0
1592070,11:44:30,11:44:30,2683,18,"",0,0,5700.39,0
1592070,11:45:07,11:45:07,2684,19,"",0,0,6087.43,0
1592070,11:45:25,11:45:25,2685,20,"",0,0,6275.40,0
1592070,11:46:01,11:46:01,2686,21,"",0,0,6653.51,0
1592070,11:49:12,11:49:12,2448,22,"",0,0,8740.19,0
1592070,11:49:31,11:49:31,3629,23,"",0,0,8973.83,0
1592070,11:50:00,11:50:00,2127,24,"",0,0,9266.66,1
1592070,11:58:57,11:58:57,2687,25,"",0,0,15715.99,0
1592070,11:59:24,11:59:24,2688,26,"",0,0,16055.34,0
1592070,11:59:45,11:59:45,2689,27,"",0,0,16280.37,0
1592070,12:00:14,12:00:14,2690,28,"",0,0,16639.41,0
1592070,12:01:35,12:01:35,3168,29,"",0,0,17454.18,0
1592070,12:03:00,12:03:00,1885,30,"",0,0,18141.85,1
1593020,19:22:00,19:22:00,2011,1,"",0,0,0.00,1
1593020,19:22:18,19:22:18,2012,2,"",0,0,124.57,0
1593020,19:22:43,19:22:43,2013,3,"",0,0,302.54,0
1593020,19:23:16,19:23:16,2014,4,"",0,0,532.94,0
1593020,19:23:52,19:23:52,3227,5,"",0,0,794.34,0
1593020,19:24:14,19:24:14,2015,6,"",0,0,961.26,0
1593020,19:24:59,19:24:59,2016,7,"",0,0,1337.20,0
1593020,19:25:40,19:25:40,2017,8,"",0,0,1693.18,0
1593020,19:26:11,19:26:11,2018,9,"",0,0,1895.63,0
1593020,19:26:45,19:26:45,2019,10,"",0,0,2099.23,0
1593020,19:27:00,19:27:00,2020,11,"",0,0,2173.87,1
1593020,19:27:21,19:27:21,1946,12,"",0,0,2385.10,0
1593020,19:28:33,19:28:33,2021,13,"",0,0,3276.66,0
1593020,19:28:56,19:28:56,2022,14,"",0,0,3532.31,0
1593020,19:29:23,19:29:23,2024,15,"",0,0,3826.62,0
1593020,19:29:41,19:29:41,2025,16,"",0,0,4040.46,0
1593020,19:30:00,19:30:00,2026,17,"",0,0,4285.00,1
1593020,19:30:33,19:30:33,2028,18,"",0,0,4653.92,0
1593020,19:30:49,19:30:49,2029,19,"",0,0,4854.79,0
1593020,19:31:03,19:31:03,2030,20,"",0,0,5062.18,0
1593020,19:31:23,19:31:23,2031,21,"",0,0,5252.29,0
1593020,19:31:43,19:31:43,2032,22,"",0,0,5481.02,0
1593020,19:32:00,19:32:00,2033,23,"",0,0,5665.97,0
1593020,19:32:18,19:32:18,2034,24,"",0,0,5834.02,0
1593020,19:32:39,19:32:39,2035,25,"",0,0,6038.34,0
1593020,19:32:59,19:32:59,1964,26,"",0,0,6246.55,0
1593020,19:33:27,19:33:27,2036,27,"",0,0,6554.81,0
1593020,19:34:11,19:34:11,1965,28,"",0,0,7051.87,0
1593020,19:35:00,19:35:00,3573,29,"",0,0,7589.20,1
1593020,19:39:49,19:39:49,1992,30,"",0,0,8963.12,0
1593020,19:41:10,19:41:10,3492,31,"",0,0,9273.87,0
1593020,19:42:17,19:42:17,2038,32,"",0,0,9602.46,0
1593020,19:44:00,19:44:00,3600,33,"",0,0,10050.80,1
1593020,19:45:00,19:45:00,3582,34,"",0,0,10243.66,0
1593020,19:46:09,19:46:09,2040,35,"",0,0,10535.44,0
1593020,19:47:29,19:47:29,2041,36,"",0,0,10926.70,0
1593020,19:48:11,19:48:11,3270,37,"",0,0,11106.98,0
1593020,19:49:22,19:49:22,1985,38,"",0,0,11449.92,0
1593020,19:50:00,19:50:00,1986,39,"",0,0,11630.11,1
1593020,19:51:06,19:51:06,3371,40,"",0,0,11821.02,0
1593020,19:52:42,19:52:42,1987,41,"",0,0,12238.29,0
1593020,19:53:21,19:53:21,1988,42,"",0,0,12392.71,0
1593020,19:54:03,19:54:03,1989,43,"",0,0,12569.38,0
1593020,19:55:21,19:55:21,1990,44,"",0,0,12872.00,0
1593020,19:56:30,19:56:30,3628,45,"",0,0,13052.78,0
1593020,19:57:15,19:57:15,3349,46,"",0,0,13220.92,0
1593020,19:58:39,19:58:39,3586,47,"",0,0,13543.46,0
1593020,19:59:18,19:59:18,3266,48,"",0,0,13714.15,0
1593020,19:59:57,19:59:57,3584,49,"",0,0,13886.35,0
1593020,20:01:24,20:01:24,3583,50,"",0,0,14205.82,0
1593020,20:01:57,20:01:57,1965,51,"",0,0,14329.89,0
1593020,20:04:00,20:04:00,3573,52,"",0,0,14867.22,1
1593060,19:22:00,19:22:00,2011,1,"",0,0,0.00,1
1593060,19:22:18,19:22:18,2012,2,"",0,0,124.57,0
1593060,19:22:43,19:22:43,2013,3,"",0,0,302.54,0
1593060,19:23:16,19:23:16,2014,4,"",0,0,532.94,0
1593060,19:23:52,19:23:52,3227,5,"",0,0,794.34,0
1593060,19:24:14,19:24:14,2015,6,"",0,0,961.26,0
1593060,19:24:59,19:24:59,2016,7,"",0,0,1337.20,0
1593060,19:25:40,19:25:40,2017,8,"",0,0,1693.18,0
1593060,19:26:11,19:26:11,2018,9,"",0,0,1895.63,0
1593060,19:26:45,19:26:45,2019,10,"",0,0,2099.23,0
1593060,19:27:00,19:27:00,2020,11,"",0,0,2173.87,1
1593060,19:27:21,19:27:21,1946,12,"",0,0,2385.10,0
1593060,19:28:33,19:28:33,2021,13,"",0,0,3276.66,0
1593060,19:28:56,19:28:56,2022,14,"",0,0,3532.31,0
1593060,19:29:23,19:29:23,2024,15,"",0,0,3826.62,0
1593060,19:29:41,19:29:41,2025,16,"",0,0,4040.46,0
1593060,19:30:00,19:30:00,2026,17,"",0,0,4285.00,1
1593060,19:30:33,19:30:33,2028,18,"",0,0,4653.92,0
1593060,19:30:49,19:30:49,2029,19,"",0,0,4854.79,0
1593060,19:31:03,19:31:03,2030,20,"",0,0,5062.18,0
1593060,19:31:23,19:31:23,2031,21,"",0,0,5252.29,0
1593060,19:31:43,19:31:43,2032,22,"",0,0,5481.02,0
1593060,19:32:00,19:32:00,2033,23,"",0,0,5665.97,0
1593060,19:32:18,19:32:18,2034,24,"",0,0,5834.02,0
1593060,19:32:39,19:32:39,2035,25,"",0,0,6038.34,0
1593060,19:32:59,19:32:59,1964,26,"",0,0,6246.55,0
1593060,19:33:27,19:33:27,2036,27,"",0,0,6554.81,0
1593060,19:34:11,19:34:11,1965,28,"",0,0,7051.87,0
1593060,19:35:00,19:35:00,3573,29,"",0,0,7589.20,1
1593060,19:39:49,19:39:49,1992,30,"",0,0,8963.12,0
1593060,19:41:10,19:41:10,3492,31,"",0,0,9273.87,0
1593060,19:42:17,19:42:17,2038,32,"",0,0,9602.46,0
1593060,19:44:00,19:44:00,3600,33,"",0,0,10050.80,1
1593060,19:45:00,19:45:00,3582,34,"",0,0,10243.66,0
1593060,19:46:09,19:46:09,2040,35,"",0,0,10535.44,0
1593060,19:47:29,19:47:29,2041,36,"",0,0,10926.70,0
1593060,19:48:11,19:48:11,3270,37,"",0,0,11106.98,0
1593060,19:49:22,19:49:22,1985,38,"",0,0,11449.92,0
1593060,19:50:00,19:50:00,1986,39,"",0,0,11630.11,1
1593060,19:51:06,19:51:06,3371,40,"",0,0,11821.02,0
1593060,19:52:42,19:52:42,1987,41,"",0,0,12238.29,0
1593060,19:53:21,19:53:21,1988,42,"",0,0,12392.71,0
1593060,19:54:03,19:54:03,1989,43,"",0,0,12569.38,0
1593060,19:55:21,19:55:21,1990,44,"",0,0,12872.00,0
1593060,19:56:30,19:56:30,3628,45,"",0,0,13052.78,0
1593060,19:57:15,19:57:15,3349,46,"",0,0,13220.92,0
1593060,19:58:39,19:58:39,3586,47,"",0,0,13543.46,0
1593060,19:59:18,19:59:18,3266,48,"",0,0,13714.15,0
1593060,19:59:57,19:59:57,3584,49,"",0,0,13886.35,0
1593060,20:01:24,20:01:24,3583,50,"",0,0,14205.82,0
1593060,20:01:57,20:01:57,1965,51,"",0,0,14329.89,0
1593060,20:04:00,20:04:00,3573,52,"",0,0,14867.22,1
1594070,11:55:00,11:55:00,1885,1,"",0,0,0.00,1
1594070,11:55:59,11:55:59,1886,2,"",0,0,421.95,0
1594070,11:57:07,11:57:07,1887,3,"",0,0,827.00,0
1594070,11:57:48,11:57:48,1888,4,"",0,0,1143.28,0
1594070,11:59:06,11:59:06,1906,5,"",0,0,1745.12,0
1594070,11:59:30,11:59:30,1907,6,"",0,0,1926.50,0
1594070,12:00:02,12:00:02,1908,7,"",0,0,2167.88,0
1594070,12:00:19,12:00:19,1909,8,"",0,0,2269.16,0
1594070,12:00:41,12:00:41,1910,9,"",0,0,2434.90,0
1594070,12:01:17,12:01:17,1911,10,"",0,0,2694.35,0
1594070,12:02:05,12:02:05,1912,11,"",0,0,3109.24,0
1594070,12:02:57,12:02:57,1913,12,"",0,0,3471.97,0
1594070,12:03:45,12:03:45,1914,13,"",0,0,3805.77,0
1594070,12:04:12,12:04:12,1915,14,"",0,0,4021.62,0
1594070,12:04:44,12:04:44,1916,15,"",0,0,4235.30,0
1594070,12:05:17,12:05:17,1917,16,"",0,0,4475.58,0
1594070,12:05:41,12:05:41,3225,17,"",0,0,4652.48,0
1594070,12:06:01,12:06:01,1918,18,"",0,0,4865.94,0
1594070,12:06:38,12:06:38,1919,19,"",0,0,5168.20,0
1594070,12:07:11,12:07:11,1921,20,"",0,0,5484.39,0
1594070,12:07:29,12:07:29,1922,21,"",0,0,5639.89,0
1594070,12:09:00,12:09:00,1923,22,"",0,0,6285.50,1
1594070,12:10:14,12:10:14,3232,23,"",0,0,6623.91,0
1594070,12:11:08,12:11:08,1967,24,"",0,0,6980.81,0
1594070,12:12:06,12:12:06,3322,25,"",0,0,7272.69,0
1594070,12:13:37,12:13:37,3339,26,"",0,0,7840.08,0
1594070,12:15:00,12:15:00,1931,27,"",0,0,8234.85,1
1594070,12:15:41,12:15:41,1933,28,"",0,0,8591.85,0
1594070,12:16:14,12:16:14,1934,29,"",0,0,8812.21,0
1594070,12:16:33,12:16:33,1935,30,"",0,0,8917.50,0
1594070,12:17:07,12:17:07,3483,31,"",0,0,9267.77,0
1594070,12:17:42,12:17:42,3332,32,"",0,0,9571.63,0
1594070,12:18:53,12:18:53,3330,33,"",0,0,10137.53,0
1594070,12:19:47,12:19:47,3334,34,"",0,0,10518.71,0
1594070,12:20:53,12:20:53,1941,35,"",0,0,11032.79,0
1594070,12:21:34,12:21:34,2411,36,"",0,0,11322.90,0
1594070,12:22:34,12:22:34,2412,37,"",0,0,11706.02,0
1594070,12:23:02,12:23:02,2413,38,"",0,0,11929.61,0
1594070,12:24:00,12:24:00,2414,39,"",0,0,12413.02,1
1595070,17:40:00,17:40:00,2085,1,"",0,0,0.00,1
1595070,17:40:51,17:40:51,2086,2,"",0,0,366.79,0
1595070,17:42:09,17:42:09,2087,3,"",0,0,1019.61,0
1595070,17:43:09,17:43:09,2088,4,"",0,0,1491.17,0
1595070,17:44:19,17:44:19,2089,5,"",0,0,1938.23,0
1595070,17:44:48,17:44:48,3497,6,"",0,0,2142.09,0
1595070,17:45:48,17:45:48,3449,7,"",0,0,2568.73,0
1595070,17:47:00,17:47:00,3448,8,"",0,0,3019.30,1
1595070,17:47:42,17:47:42,3446,9,"",0,0,3334.64,0
1595070,17:48:58,17:48:58,3444,10,"",0,0,3916.34,0
1595070,17:49:53,17:49:53,3442,11,"",0,0,4438.46,0
1595070,17:50:59,17:50:59,3440,12,"",0,0,4885.05,0
1595070,17:51:45,17:51:45,3438,13,"",0,0,5236.13,0
1595070,17:52:38,17:52:38,3436,14,"",0,0,5702.63,0
1595070,17:53:33,17:53:33,2090,15,"",0,0,6079.59,0
1595070,17:54:37,17:54:37,2091,16,"",0,0,6530.19,0
1595070,17:56:00,17:56:00,2092,17,"",0,0,7189.01,1
1595070,17:56:36,17:56:36,2093,18,"",0,0,7486.69,0
1595070,17:57:18,17:57:18,2094,19,"",0,0,7836.88,0
1595070,17:57:48,17:57:48,2095,20,"",0,0,8120.52,0
1595070,17:58:37,17:58:37,2096,21,"",0,0,8461.97,0
1595070,17:59:14,17:59:14,3475,22,"",0,0,8699.97,0
1595070,17:59:48,17:59:48,3310,23,"",0,0,9025.89,0
1595070,18:00:43,18:00:43,2097,24,"",0,0,9395.01,0
1595070,18:01:18,18:01:18,2099,25,"",0,0,9651.65,0
1595070,18:02:11,18:02:11,2100,26,"",0,0,9995.80,0
1595070,18:02:44,18:02:44,2101,27,"",0,0,10203.78,0
1595070,18:03:21,18:03:21,2102,28,"",0,0,10489.26,0
1595070,18:04:05,18:04:05,2103,29,"",0,0,10860.27,0
1595070,18:05:12,18:05:12,2104,30,"",0,0,11381.56,0
1595070,18:05:44,18:05:44,2105,31,"",0,0,11600.40,0
1595070,18:06:37,18:06:37,2106,32,"",0,0,11958.52,0
1595070,18:07:00,18:07:00,2107,33,"",0,0,12112.74,0
1595070,18:09:00,18:09:00,2062,34,"",0,0,12943.15,1
1595070,18:10:09,18:10:09,2108,35,"",0,0,13591.99,0
1595070,18:10:40,18:10:40,2109,36,"",0,0,13851.64,0
1595070,18:11:37,18:11:37,2110,37,"",0,0,14301.74,0
1595070,18:12:16,18:12:16,2111,38,"",0,0,14689.74,0
1595070,18:12:57,18:12:57,2112,39,"",0,0,15007.88,0
1595070,18:19:31,18:19:31,2113,40,"",0,0,17998.09,0
1595070,18:20:17,18:20:17,2114,41,"",0,0,18408.59,0
1595070,18:20:46,18:20:46,2115,42,"",0,0,18610.69,0
1595070,18:21:12,18:21:12,2116,43,"",0,0,18828.57,0
1595070,18:21:58,18:21:58,2117,44,"",0,0,19262.34,0
1595070,18:22:38,18:22:38,2118,45,"",0,0,19558.13,0
1595070,18:23:14,18:23:14,2119,46,"",0,0,19795.94,0
1595070,18:24:00,18:24:00,2120,47,"",0,0,20123.94,1
1595070,18:25:05,18:25:05,2121,48,"",0,0,20543.89,0
1595070,18:25:56,18:25:56,2122,49,"",0,0,20848.25,0
1595070,18:26:39,18:26:39,2123,50,"",0,0,21081.85,0
1595070,18:27:19,18:27:19,2124,51,"",0,0,21323.67,0
1595070,18:28:04,18:28:04,2125,52,"",0,0,21594.39,0
1595070,18:30:08,18:30:08,3079,53,"",0,0,22317.85,0
1595070,18:31:00,18:31:00,3593,54,"",0,0,22585.58,1
1596070,21:28:00,21:28:00,3254,1,"",0,0,0.00,1
1596070,21:29:14,21:29:14,2981,2,"",0,0,801.85,0
1596070,21:30:17,21:30:17,3255,3,"",0,0,1662.16,0
1596070,21:31:06,21:31:06,1928,4,"",0,0,2316.38,0
1596070,21:32:37,21:32:37,1929,5,"",0,0,3299.04,0
1596070,21:33:24,21:33:24,1930,6,"",0,0,3800.67,0
1596070,21:35:01,21:35:01,3289,7,"",0,0,4812.12,0
1596070,21:35:29,21:35:29,3563,8,"",0,0,5117.68,0
1596070,21:36:17,21:36:17,3513,9,"",0,0,5644.32,0
1596070,21:36:48,21:36:48,1937,10,"",0,0,6043.88,0
1596070,21:37:25,21:37:25,1938,11,"",0,0,6498.82,0
1596070,21:37:50,21:37:50,1944,12,"",0,0,6827.94,0
1596070,21:38:23,21:38:23,3135,13,"",0,0,7166.32,0
1596070,21:38:58,21:38:58,1960,14,"",0,0,7572.82,0
1596070,21:39:47,21:39:47,3653,15,"",0,0,8129.20,0
1596070,21:41:00,21:41:00,2255,16,"",0,0,8887.09,1
1596070,21:42:14,21:42:14,3136,17,"",0,0,9575.41,0
1596070,21:43:05,21:43:05,3137,18,"",0,0,10077.18,0
1596070,21:44:40,21:44:40,3138,19,"",0,0,11036.40,0
1596070,21:45:23,21:45:23,3139,20,"",0,0,11499.19,0
1596070,21:46:11,21:46:11,3140,21,"",0,0,11922.05,0
1596070,21:46:45,21:46:45,3141,22,"",0,0,12256.31,0
1596070,21:47:28,21:47:28,3142,23,"",0,0,12675.35,0
1596070,21:47:50,21:47:50,3143,24,"",0,0,12859.88,0
1596070,21:48:50,21:48:50,3144,25,"",0,0,13471.59,0
1596070,21:49:24,21:49:24,3145,26,"",0,0,13844.24,0
1596070,21:50:13,21:50:13,3146,27,"",0,0,14344.54,0
1596070,21:51:09,21:51:09,3147,28,"",0,0,14887.60,0
1596070,21:51:44,21:51:44,3148,29,"",0,0,15220.33,0
1596070,21:52:47,21:52:47,3149,30,"",0,0,15829.42,0
1596070,21:53:14,21:53:14,3150,31,"",0,0,16106.36,0
1596070,21:53:52,21:53:52,3151,32,"",0,0,16441.16,0
1596070,21:54:16,21:54:16,3152,33,"",0,0,16678.14,0
1596070,21:55:13,21:55:13,3153,34,"",0,0,17284.37,0
1596070,21:57:00,21:57:00,3593,35,"",0,0,18312.64,1
1597020,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1597020,08:30:22,08:30:22,3510,2,"",0,0,334.06,0
1597020,08:31:38,08:31:38,2692,3,"",0,0,1338.21,0
1597020,08:31:54,08:31:54,2693,4,"",0,0,1585.88,0
1597020,08:32:27,08:32:27,2694,5,"",0,0,2059.29,0
1597020,08:39:04,08:39:04,2695,6,"",0,0,7763.49,0
1597020,08:39:34,08:39:34,2696,7,"",0,0,8197.37,0
1597020,08:40:00,08:40:00,2127,8,"",0,0,8581.87,1
1597020,08:40:29,08:40:29,3336,9,"",0,0,8818.62,0
1597020,08:44:26,08:44:26,2697,10,"",0,0,10879.08,0
1597020,08:45:12,08:45:12,2698,11,"",0,0,11311.66,0
1597020,08:45:36,08:45:36,2699,12,"",0,0,11511.82,0
1597020,08:46:18,08:46:18,2700,13,"",0,0,11844.29,0
1597020,08:46:39,08:46:39,2701,14,"",0,0,12005.57,0
1597020,08:47:07,08:47:07,2702,15,"",0,0,12258.01,0
1597020,08:47:31,08:47:31,2703,16,"",0,0,12455.99,0
1597020,08:48:05,08:48:05,2704,17,"",0,0,12812.96,0
1597020,08:48:29,08:48:29,2705,18,"",0,0,13014.29,0
1597020,08:48:48,08:48:48,2706,19,"",0,0,13128.73,0
1597020,08:49:15,08:49:15,2707,20,"",0,0,13331.38,0
1597020,08:49:46,08:49:46,2708,21,"",0,0,13560.96,0
1597020,08:50:18,08:50:18,2709,22,"",0,0,13821.69,0
1597020,08:51:51,08:51:51,2710,23,"",0,0,14573.13,0
1597020,08:52:16,08:52:16,2711,24,"",0,0,14791.52,0
1597020,08:53:06,08:53:06,2712,25,"",0,0,15153.88,0
1597020,08:53:49,08:53:49,2713,26,"",0,0,15516.41,0
1597020,08:54:49,08:54:49,2714,27,"",0,0,15985.28,0
1597020,08:55:27,08:55:27,2715,28,"",0,0,16317.83,0
1597020,08:56:08,08:56:08,2716,29,"",0,0,16664.97,0
1597020,08:56:37,08:56:37,2717,30,"",0,0,16916.61,0
1597020,08:57:40,08:57:40,2718,31,"",0,0,17491.72,0
1597020,08:58:00,08:58:00,2719,32,"",0,0,17659.85,0
1597020,08:58:29,08:58:29,2720,33,"",0,0,17879.69,0
1597020,08:58:51,08:58:51,2721,34,"",0,0,18028.67,0
1597020,08:59:12,08:59:12,2061,35,"",0,0,18200.36,0
1597020,09:00:00,09:00:00,2062,36,"",0,0,18592.13,1
1597060,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1597060,08:30:22,08:30:22,3510,2,"",0,0,334.06,0
1597060,08:31:38,08:31:38,2692,3,"",0,0,1338.21,0
1597060,08:31:54,08:31:54,2693,4,"",0,0,1585.88,0
1597060,08:32:27,08:32:27,2694,5,"",0,0,2059.29,0
1597060,08:39:04,08:39:04,2695,6,"",0,0,7763.49,0
1597060,08:39:34,08:39:34,2696,7,"",0,0,8197.37,0
1597060,08:40:00,08:40:00,2127,8,"",0,0,8581.87,1
1597060,08:40:29,08:40:29,3336,9,"",0,0,8818.62,0
1597060,08:44:26,08:44:26,2697,10,"",0,0,10879.08,0
1597060,08:45:12,08:45:12,2698,11,"",0,0,11311.66,0
1597060,08:45:36,08:45:36,2699,12,"",0,0,11511.82,0
1597060,08:46:18,08:46:18,2700,13,"",0,0,11844.29,0
1597060,08:46:39,08:46:39,2701,14,"",0,0,12005.57,0
1597060,08:47:07,08:47:07,2702,15,"",0,0,12258.01,0
1597060,08:47:31,08:47:31,2703,16,"",0,0,12455.99,0
1597060,08:48:05,08:48:05,2704,17,"",0,0,12812.96,0
1597060,08:48:29,08:48:29,2705,18,"",0,0,13014.29,0
1597060,08:48:48,08:48:48,2706,19,"",0,0,13128.73,0
1597060,08:49:15,08:49:15,2707,20,"",0,0,13331.38,0
1597060,08:49:46,08:49:46,2708,21,"",0,0,13560.96,0
1597060,08:50:18,08:50:18,2709,22,"",0,0,13821.69,0
1597060,08:51:51,08:51:51,2710,23,"",0,0,14573.13,0
1597060,08:52:16,08:52:16,2711,24,"",0,0,14791.52,0
1597060,08:53:06,08:53:06,2712,25,"",0,0,15153.88,0
1597060,08:53:49,08:53:49,2713,26,"",0,0,15516.41,0
1597060,08:54:49,08:54:49,2714,27,"",0,0,15985.28,0
1597060,08:55:27,08:55:27,2715,28,"",0,0,16317.83,0
1597060,08:56:08,08:56:08,2716,29,"",0,0,16664.97,0
1597060,08:56:37,08:56:37,2717,30,"",0,0,16916.61,0
1597060,08:57:40,08:57:40,2718,31,"",0,0,17491.72,0
1597060,08:58:00,08:58:00,2719,32,"",0,0,17659.85,0
1597060,08:58:29,08:58:29,2720,33,"",0,0,17879.69,0
1597060,08:58:51,08:58:51,2721,34,"",0,0,18028.67,0
1597060,08:59:12,08:59:12,2061,35,"",0,0,18200.36,0
1597060,09:00:00,09:00:00,2062,36,"",0,0,18592.13,1
1598070,11:35:00,11:35:00,3511,1,"",0,0,0.00,1
1598070,11:36:24,11:36:24,2348,2,"",0,0,489.09,0
1598070,11:37:10,11:37:10,2815,3,"",0,0,736.79,0
1598070,11:38:24,11:38:24,2816,4,"",0,0,1180.04,0
1598070,11:39:22,11:39:22,2817,5,"",0,0,1517.66,0
1598070,11:41:18,11:41:18,2818,6,"",0,0,2229.34,0
1598070,11:42:20,11:42:20,2349,7,"",0,0,2632.44,0
1598070,11:43:35,11:43:35,2487,8,"",0,0,3042.25,0
1598070,11:44:21,11:44:21,2488,9,"",0,0,3303.15,0
1598070,11:45:02,11:45:02,2489,10,"",0,0,3551.71,0
1598070,11:52:08,11:52:08,2819,11,"",0,0,6032.59,0
1598070,11:52:42,11:52:42,2423,12,"",0,0,6234.04,0
1598070,11:55:00,11:55:00,1923,13,"",0,0,6990.35,1
1598070,11:56:22,11:56:22,3368,14,"",0,0,7584.72,0
1598070,11:56:47,11:56:47,2023,15,"",0,0,7755.94,0
1598070,11:57:32,11:57:32,2820,16,"",0,0,8078.30,0
1598070,11:58:26,11:58:26,2821,17,"",0,0,8406.43,0
1598070,11:58:53,11:58:53,2822,18,"",0,0,8559.94,0
1598070,11:59:35,11:59:35,3031,19,"",0,0,8833.78,0
1598070,12:00:22,12:00:22,3032,20,"",0,0,9162.26,0
1598070,12:00:42,12:00:42,3033,21,"",0,0,9317.14,0
1598070,12:01:16,12:01:16,3034,22,"",0,0,9504.05,0
1598070,12:01:35,12:01:35,3035,23,"",0,0,9670.83,0
1598070,12:02:15,12:02:15,3036,24,"",0,0,9959.54,0
1598070,12:03:18,12:03:18,3037,25,"",0,0,10346.59,0
1598070,12:03:51,12:03:51,3038,26,"",0,0,10556.84,0
1598070,12:04:38,12:04:38,3039,27,"",0,0,10837.93,0
1598070,12:05:38,12:05:38,3040,28,"",0,0,11248.80,0
1598070,12:06:01,12:06:01,3041,29,"",0,0,11412.50,0
1598070,12:10:00,12:10:00,1885,30,"",0,0,12638.54,1
1598070,12:11:15,12:11:15,3510,31,"",0,0,12972.60,0
1598070,12:14:44,12:14:44,3042,32,"",0,0,13696.31,0
1598070,12:15:40,12:15:40,3043,33,"",0,0,13930.98,0
1598070,12:16:40,12:16:40,3044,34,"",0,0,14176.51,0
1598070,12:17:23,12:17:23,3045,35,"",0,0,14351.92,0
1598070,12:18:41,12:18:41,3046,36,"",0,0,14692.18,0
1598070,12:20:25,12:20:25,3047,37,"",0,0,15134.85,0
1598070,12:21:24,12:21:24,3048,38,"",0,0,15378.42,0
1598070,12:23:13,12:23:13,3049,39,"",0,0,15844.47,0
1598070,12:24:44,12:24:44,3050,40,"",0,0,16244.84,0
1598070,12:25:37,12:25:37,2739,41,"",0,0,16438.38,0
1598070,12:27:17,12:27:17,3051,42,"",0,0,16815.49,0
1598070,12:28:35,12:28:35,3052,43,"",0,0,17141.43,0
1598070,12:29:16,12:29:16,3053,44,"",0,0,17290.53,0
1598070,12:30:06,12:30:06,3054,45,"",0,0,17494.09,0
1598070,12:30:43,12:30:43,3055,46,"",0,0,17669.93,0
1598070,12:33:48,12:33:48,3079,47,"",0,0,18525.42,0
1598070,12:35:00,12:35:00,3593,48,"",0,0,18793.13,1
1599020,14:39:00,14:39:00,3573,1,"",0,0,0.00,1
1599020,14:43:14,14:43:14,1924,2,"",0,0,1713.35,0
1599020,14:43:53,14:43:53,1925,3,"",0,0,1959.17,0
1599020,14:44:08,14:44:08,1926,4,"",0,0,2052.75,0
1599020,14:44:43,14:44:43,1993,5,"",0,0,2252.17,0
1599020,14:45:11,14:45:11,1994,6,"",0,0,2437.57,0
1599020,14:45:38,14:45:38,1995,7,"",0,0,2642.41,0
1599020,14:46:06,14:46:06,3489,8,"",0,0,2825.39,0
1599020,14:46:37,14:46:37,3490,9,"",0,0,3045.10,0
1599020,14:47:04,14:47:04,3491,10,"",0,0,3239.93,0
1599020,14:47:32,14:47:32,1996,11,"",0,0,3419.85,0
1599020,14:48:07,14:48:07,1997,12,"",0,0,3641.62,0
1599020,14:49:00,14:49:00,1998,13,"",0,0,4046.25,1
1599020,14:49:41,14:49:41,1999,14,"",0,0,4277.95,0
1599020,14:50:10,14:50:10,2000,15,"",0,0,4463.97,0
1599020,14:51:17,14:51:17,2001,16,"",0,0,4902.84,0
1599020,14:53:22,14:53:22,1948,17,"",0,0,5978.07,0
1599020,14:54:00,14:54:00,2002,18,"",0,0,6208.23,1
1599020,14:54:34,14:54:34,2003,19,"",0,0,6438.83,0
1599020,14:55:03,14:55:03,2004,20,"",0,0,6639.03,0
1599020,14:55:49,14:55:49,2005,21,"",0,0,7050.66,0
1599020,14:56:24,14:56:24,2006,22,"",0,0,7387.66,0
1599020,14:56:46,14:56:46,2007,23,"",0,0,7560.15,0
1599020,14:57:22,14:57:22,2008,24,"",0,0,7841.56,0
1599020,14:57:51,14:57:51,2009,25,"",0,0,8039.59,0
1599020,14:58:16,14:58:16,2010,26,"",0,0,8235.37,0
1599020,14:59:00,14:59:00,2011,27,"",0,0,8585.55,1
1599060,14:39:00,14:39:00,3573,1,"",0,0,0.00,1
1599060,14:43:14,14:43:14,1924,2,"",0,0,1713.35,0
1599060,14:43:53,14:43:53,1925,3,"",0,0,1959.17,0
1599060,14:44:08,14:44:08,1926,4,"",0,0,2052.75,0
1599060,14:44:43,14:44:43,1993,5,"",0,0,2252.17,0
1599060,14:45:11,14:45:11,1994,6,"",0,0,2437.57,0
1599060,14:45:38,14:45:38,1995,7,"",0,0,2642.41,0
1599060,14:46:06,14:46:06,3489,8,"",0,0,2825.39,0
1599060,14:46:37,14:46:37,3490,9,"",0,0,3045.10,0
1599060,14:47:04,14:47:04,3491,10,"",0,0,3239.93,0
1599060,14:47:32,14:47:32,1996,11,"",0,0,3419.85,0
1599060,14:48:07,14:48:07,1997,12,"",0,0,3641.62,0
1599060,14:49:00,14:49:00,1998,13,"",0,0,4046.25,1
1599060,14:49:41,14:49:41,1999,14,"",0,0,4277.95,0
1599060,14:50:10,14:50:10,2000,15,"",0,0,4463.97,0
1599060,14:51:17,14:51:17,2001,16,"",0,0,4902.84,0
1599060,14:53:22,14:53:22,1948,17,"",0,0,5978.07,0
1599060,14:54:00,14:54:00,2002,18,"",0,0,6208.23,1
1599060,14:54:34,14:54:34,2003,19,"",0,0,6438.83,0
1599060,14:55:03,14:55:03,2004,20,"",0,0,6639.03,0
1599060,14:55:49,14:55:49,2005,21,"",0,0,7050.66,0
1599060,14:56:24,14:56:24,2006,22,"",0,0,7387.66,0
1599060,14:56:46,14:56:46,2007,23,"",0,0,7560.15,0
1599060,14:57:22,14:57:22,2008,24,"",0,0,7841.56,0
1599060,14:57:51,14:57:51,2009,25,"",0,0,8039.59,0
1599060,14:58:16,14:58:16,2010,26,"",0,0,8235.37,0
1599060,14:59:00,14:59:00,2011,27,"",0,0,8585.55,1
1600070,12:59:00,12:59:00,3396,1,"",0,0,0.00,1
1600070,13:00:04,13:00:04,3184,2,"",0,0,498.86,0
1600070,13:01:34,13:01:34,2823,3,"",0,0,1091.86,0
1600070,13:01:49,13:01:49,2824,4,"",0,0,1198.51,0
1600070,13:02:23,13:02:23,2825,5,"",0,0,1500.70,0
1600070,13:03:27,13:03:27,2826,6,"",0,0,1930.60,0
1600070,13:04:31,13:04:31,2827,7,"",0,0,2421.52,0
1600070,13:05:10,13:05:10,2828,8,"",0,0,2691.36,0
1600070,13:07:09,13:07:09,2829,9,"",0,0,3616.49,0
1600070,13:08:04,13:08:04,2830,10,"",0,0,3934.28,0
1600070,13:09:12,13:09:12,2831,11,"",0,0,4476.44,0
1600070,13:09:46,13:09:46,2833,12,"",0,0,4708.67,0
1600070,13:12:00,13:12:00,3185,13,"",0,0,5764.40,1
1601020,21:36:00,21:36:00,1923,1,"",0,0,0.00,1
1601020,21:36:58,21:36:58,3368,2,"",0,0,594.37,0
1601020,21:37:15,21:37:15,2023,3,"",0,0,765.59,0
1601020,21:42:09,21:42:09,2490,4,"",0,0,3786.24,0
1601020,21:50:05,21:50:05,2518,5,"",0,0,8559.36,0
1601020,21:51:11,21:51:11,2520,6,"",0,0,9182.56,0
1601020,21:52:21,21:52:21,2521,7,"",0,0,9922.22,0
1601020,21:53:03,21:53:03,2225,8,"",0,0,10308.76,0
1601020,21:53:33,21:53:33,2226,9,"",0,0,10550.05,0
1601020,21:54:15,21:54:15,2227,10,"",0,0,10988.24,0
1601020,21:55:00,21:55:00,3468,11,"",0,0,11500.96,1
1601020,21:55:52,21:55:52,2522,12,"",0,0,12083.81,0
1601020,21:56:18,21:56:18,2523,13,"",0,0,12378.53,0
1601020,21:56:51,21:56:51,2524,14,"",0,0,12795.55,0
1601020,21:57:16,21:57:16,2525,15,"",0,0,13064.78,0
1601020,21:57:41,21:57:41,2526,16,"",0,0,13286.17,0
1601020,21:57:55,21:57:55,2527,17,"",0,0,13442.97,0
1601020,21:58:14,21:58:14,2528,18,"",0,0,13639.95,0
1601020,21:58:39,21:58:39,2529,19,"",0,0,13911.39,0
1601020,21:59:25,21:59:25,3562,20,"",0,0,14497.69,0
1601020,22:00:00,22:00:00,3336,21,"",0,0,14904.90,1
1601020,22:00:40,22:00:40,2530,22,"",0,0,15385.66,0
1601020,22:01:07,22:01:07,2531,23,"",0,0,15633.75,0
1601020,22:01:26,22:01:26,2532,24,"",0,0,15830.68,0
1601020,22:01:56,22:01:56,2533,25,"",0,0,16166.94,0
1601020,22:02:23,22:02:23,2534,26,"",0,0,16491.58,0
1601020,22:02:42,22:02:42,2535,27,"",0,0,16728.10,0
1601020,22:03:00,22:03:00,2536,28,"",0,0,16958.43,0
1601020,22:03:29,22:03:29,2537,29,"",0,0,17247.86,0
1601020,22:03:51,22:03:51,2538,30,"",0,0,17477.04,0
1601020,22:04:45,22:04:45,2539,31,"",0,0,18104.05,0
1601020,22:05:08,22:05:08,2540,32,"",0,0,18351.37,0
1601020,22:05:41,22:05:41,2541,33,"",0,0,18685.41,0
1601020,22:06:10,22:06:10,2542,34,"",0,0,19013.22,0
1601020,22:06:29,22:06:29,2543,35,"",0,0,19234.70,0
1601020,22:07:02,22:07:02,2544,36,"",0,0,19559.47,0
1601020,22:07:41,22:07:41,2545,37,"",0,0,19946.54,0
1601020,22:08:16,22:08:16,2059,38,"",0,0,20348.90,0
1601020,22:08:46,22:08:46,2060,39,"",0,0,20678.64,0
1601020,22:09:21,22:09:21,2061,40,"",0,0,21072.63,0
1601020,22:10:00,22:10:00,2062,41,"",0,0,21464.40,1
1601060,21:36:00,21:36:00,1923,1,"",0,0,0.00,1
1601060,21:36:58,21:36:58,3368,2,"",0,0,594.37,0
1601060,21:37:15,21:37:15,2023,3,"",0,0,765.59,0
1601060,21:42:09,21:42:09,2490,4,"",0,0,3786.24,0
1601060,21:50:05,21:50:05,2518,5,"",0,0,8559.36,0
1601060,21:51:11,21:51:11,2520,6,"",0,0,9182.56,0
1601060,21:52:21,21:52:21,2521,7,"",0,0,9922.22,0
1601060,21:53:03,21:53:03,2225,8,"",0,0,10308.76,0
1601060,21:53:33,21:53:33,2226,9,"",0,0,10550.05,0
1601060,21:54:15,21:54:15,2227,10,"",0,0,10988.24,0
1601060,21:55:00,21:55:00,3468,11,"",0,0,11500.96,1
1601060,21:55:52,21:55:52,2522,12,"",0,0,12083.81,0
1601060,21:56:18,21:56:18,2523,13,"",0,0,12378.53,0
1601060,21:56:51,21:56:51,2524,14,"",0,0,12795.55,0
1601060,21:57:16,21:57:16,2525,15,"",0,0,13064.78,0
1601060,21:57:41,21:57:41,2526,16,"",0,0,13286.17,0
1601060,21:57:55,21:57:55,2527,17,"",0,0,13442.97,0
1601060,21:58:14,21:58:14,2528,18,"",0,0,13639.95,0
1601060,21:58:39,21:58:39,2529,19,"",0,0,13911.39,0
1601060,21:59:25,21:59:25,3562,20,"",0,0,14497.69,0
1601060,22:00:00,22:00:00,3336,21,"",0,0,14904.90,1
1601060,22:00:40,22:00:40,2530,22,"",0,0,15385.66,0
1601060,22:01:07,22:01:07,2531,23,"",0,0,15633.75,0
1601060,22:01:26,22:01:26,2532,24,"",0,0,15830.68,0
1601060,22:01:56,22:01:56,2533,25,"",0,0,16166.94,0
1601060,22:02:23,22:02:23,2534,26,"",0,0,16491.58,0
1601060,22:02:42,22:02:42,2535,27,"",0,0,16728.10,0
1601060,22:03:00,22:03:00,2536,28,"",0,0,16958.43,0
1601060,22:03:29,22:03:29,2537,29,"",0,0,17247.86,0
1601060,22:03:51,22:03:51,2538,30,"",0,0,17477.04,0
1601060,22:04:45,22:04:45,2539,31,"",0,0,18104.05,0
1601060,22:05:08,22:05:08,2540,32,"",0,0,18351.37,0
1601060,22:05:41,22:05:41,2541,33,"",0,0,18685.41,0
1601060,22:06:10,22:06:10,2542,34,"",0,0,19013.22,0
1601060,22:06:29,22:06:29,2543,35,"",0,0,19234.70,0
1601060,22:07:02,22:07:02,2544,36,"",0,0,19559.47,0
1601060,22:07:41,22:07:41,2545,37,"",0,0,19946.54,0
1601060,22:08:16,22:08:16,2059,38,"",0,0,20348.90,0
1601060,22:08:46,22:08:46,2060,39,"",0,0,20678.64,0
1601060,22:09:21,22:09:21,2061,40,"",0,0,21072.63,0
1601060,22:10:00,22:10:00,2062,41,"",0,0,21464.40,1
1602020,09:45:00,09:45:00,2592,1,"",0,0,0.00,1
1602020,09:45:22,09:45:22,2591,2,"",0,0,211.16,0
1602020,09:45:48,09:45:48,3288,3,"",0,0,413.64,0
1602020,09:46:14,09:46:14,2593,4,"",0,0,659.38,0
1602020,09:46:58,09:46:58,2594,5,"",0,0,1067.22,0
1602020,09:47:24,09:47:24,3520,6,"",0,0,1270.76,0
1602020,09:47:49,09:47:49,2595,7,"",0,0,1468.70,0
1602020,09:48:22,09:48:22,2596,8,"",0,0,1867.98,0
1602020,09:48:57,09:48:57,2597,9,"",0,0,2267.26,0
1602020,09:49:31,09:49:31,2598,10,"",0,0,2686.51,0
1602020,09:50:04,09:50:04,2599,11,"",0,0,2972.32,0
1602020,09:50:50,09:50:50,2600,12,"",0,0,3440.57,0
1602020,09:51:34,09:51:34,2601,13,"",0,0,3859.58,0
1602020,09:52:04,09:52:04,2602,14,"",0,0,4157.47,0
1602020,09:52:29,09:52:29,2603,15,"",0,0,4404.63,0
1602020,09:52:49,09:52:49,2604,16,"",0,0,4611.35,0
1602020,09:53:17,09:53:17,2605,17,"",0,0,4838.34,0
1602020,09:54:09,09:54:09,3294,18,"",0,0,5317.25,0
1602020,09:55:09,09:55:09,3297,19,"",0,0,5874.41,0
1602020,09:55:42,09:55:42,3298,20,"",0,0,6237.39,0
1602020,09:56:19,09:56:19,3299,21,"",0,0,6664.01,0
1602020,09:56:49,09:56:49,3296,22,"",0,0,6992.61,0
1602020,09:57:09,09:57:09,3301,23,"",0,0,7212.75,0
1602020,09:57:36,09:57:36,3295,24,"",0,0,7454.05,0
1602020,09:58:00,09:58:00,3300,25,"",0,0,7683.48,1
1602020,09:58:59,09:58:59,2606,26,"",0,0,7995.95,0
1602020,09:59:44,09:59:44,2607,27,"",0,0,8294.28,0
1602020,10:00:12,10:00:12,2608,28,"",0,0,8436.50,0
1602020,10:01:00,10:01:00,2609,29,"",0,0,8699.02,0
1602020,10:02:18,10:02:18,2610,30,"",0,0,9156.92,0
1602020,10:03:00,10:03:00,2611,31,"",0,0,9394.13,0
1602020,10:04:14,10:04:14,2613,32,"",0,0,9845.15,0
1602020,10:04:52,10:04:52,2614,33,"",0,0,10054.08,0
1602020,10:05:25,10:05:25,2615,34,"",0,0,10246.97,0
1602020,10:05:56,10:05:56,2616,35,"",0,0,10467.76,0
1602020,10:07:00,10:07:00,2617,36,"",0,0,10766.29,1
1602020,10:07:09,10:07:09,2618,37,"",0,0,10918.24,0
1602020,10:07:34,10:07:34,2619,38,"",0,0,11296.82,0
1602020,10:08:02,10:08:02,2620,39,"",0,0,11826.78,0
1602020,10:08:22,10:08:22,2621,40,"",0,0,12151.22,0
1602020,10:08:50,10:08:50,2622,41,"",0,0,12611.55,0
1602020,10:09:04,10:09:04,2623,42,"",0,0,12835.58,0
1602020,10:09:19,10:09:19,2624,43,"",0,0,13154.32,0
1602020,10:09:30,10:09:30,2625,44,"",0,0,13343.80,0
1602020,10:09:59,10:09:59,3276,45,"",0,0,13909.55,0
1602020,10:11:00,10:11:00,2635,46,"",0,0,14848.68,1
1602020,10:11:41,10:11:41,2636,47,"",0,0,15180.46,0
1602020,10:15:00,10:15:00,3637,48,"",0,0,17118.28,1
1602060,09:45:00,09:45:00,2592,1,"",0,0,0.00,1
1602060,09:45:22,09:45:22,2591,2,"",0,0,211.16,0
1602060,09:45:48,09:45:48,3288,3,"",0,0,413.64,0
1602060,09:46:14,09:46:14,2593,4,"",0,0,659.38,0
1602060,09:46:58,09:46:58,2594,5,"",0,0,1067.22,0
1602060,09:47:24,09:47:24,3520,6,"",0,0,1270.76,0
1602060,09:47:49,09:47:49,2595,7,"",0,0,1468.70,0
1602060,09:48:22,09:48:22,2596,8,"",0,0,1867.98,0
1602060,09:48:57,09:48:57,2597,9,"",0,0,2267.26,0
1602060,09:49:31,09:49:31,2598,10,"",0,0,2686.51,0
1602060,09:50:04,09:50:04,2599,11,"",0,0,2972.32,0
1602060,09:50:50,09:50:50,2600,12,"",0,0,3440.57,0
1602060,09:51:34,09:51:34,2601,13,"",0,0,3859.58,0
1602060,09:52:04,09:52:04,2602,14,"",0,0,4157.47,0
1602060,09:52:29,09:52:29,2603,15,"",0,0,4404.63,0
1602060,09:52:49,09:52:49,2604,16,"",0,0,4611.35,0
1602060,09:53:17,09:53:17,2605,17,"",0,0,4838.34,0
1602060,09:54:09,09:54:09,3294,18,"",0,0,5317.25,0
1602060,09:55:09,09:55:09,3297,19,"",0,0,5874.41,0
1602060,09:55:42,09:55:42,3298,20,"",0,0,6237.39,0
1602060,09:56:19,09:56:19,3299,21,"",0,0,6664.01,0
1602060,09:56:49,09:56:49,3296,22,"",0,0,6992.61,0
1602060,09:57:09,09:57:09,3301,23,"",0,0,7212.75,0
1602060,09:57:36,09:57:36,3295,24,"",0,0,7454.05,0
1602060,09:58:00,09:58:00,3300,25,"",0,0,7683.48,1
1602060,09:58:59,09:58:59,2606,26,"",0,0,7995.95,0
1602060,09:59:44,09:59:44,2607,27,"",0,0,8294.28,0
1602060,10:00:12,10:00:12,2608,28,"",0,0,8436.50,0
1602060,10:01:00,10:01:00,2609,29,"",0,0,8699.02,0
1602060,10:02:18,10:02:18,2610,30,"",0,0,9156.92,0
1602060,10:03:00,10:03:00,2611,31,"",0,0,9394.13,0
1602060,10:04:14,10:04:14,2613,32,"",0,0,9845.15,0
1602060,10:04:52,10:04:52,2614,33,"",0,0,10054.08,0
1602060,10:05:25,10:05:25,2615,34,"",0,0,10246.97,0
1602060,10:05:56,10:05:56,2616,35,"",0,0,10467.76,0
1602060,10:07:00,10:07:00,2617,36,"",0,0,10766.29,1
1602060,10:07:09,10:07:09,2618,37,"",0,0,10918.24,0
1602060,10:07:34,10:07:34,2619,38,"",0,0,11296.82,0
1602060,10:08:02,10:08:02,2620,39,"",0,0,11826.78,0
1602060,10:08:22,10:08:22,2621,40,"",0,0,12151.22,0
1602060,10:08:50,10:08:50,2622,41,"",0,0,12611.55,0
1602060,10:09:04,10:09:04,2623,42,"",0,0,12835.58,0
1602060,10:09:19,10:09:19,2624,43,"",0,0,13154.32,0
1602060,10:09:30,10:09:30,2625,44,"",0,0,13343.80,0
1602060,10:09:59,10:09:59,3276,45,"",0,0,13909.55,0
1602060,10:11:00,10:11:00,2635,46,"",0,0,14848.68,1
1602060,10:11:41,10:11:41,2636,47,"",0,0,15180.46,0
1602060,10:15:00,10:15:00,3637,48,"",0,0,17118.28,1
1603070,08:50:00,08:50:00,3593,1,"",0,0,0.00,1
1603070,08:51:52,08:51:52,3154,2,"",0,0,578.41,0
1603070,08:53:09,08:53:09,3155,3,"",0,0,1014.48,0
1603070,08:54:02,08:54:02,3156,4,"",0,0,1380.51,0
1603070,08:55:26,08:55:26,3157,5,"",0,0,1876.59,0
1603070,08:56:32,08:56:32,3158,6,"",0,0,2234.72,0
1603070,08:57:35,08:57:35,3159,7,"",0,0,2619.56,0
1603070,08:58:40,08:58:40,3160,8,"",0,0,3003.33,0
1603070,08:59:22,08:59:22,3161,9,"",0,0,3210.20,0
1603070,09:00:21,09:00:21,3162,10,"",0,0,3527.19,0
1603070,09:01:28,09:01:28,3163,11,"",0,0,3940.97,0
1603070,09:02:31,09:02:31,3512,12,"",0,0,4274.64,0
1603070,09:03:13,09:03:13,3164,13,"",0,0,4521.56,0
1603070,09:03:46,09:03:46,3165,14,"",0,0,4697.93,0
1603070,09:04:28,09:04:28,3166,15,"",0,0,4935.45,0
1603070,09:05:22,09:05:22,3167,16,"",0,0,5193.51,0
1603070,09:07:11,09:07:11,3168,17,"",0,0,5741.01,0
1603070,09:10:00,09:10:00,1885,18,"",0,0,6436.08,1
1603070,09:11:16,09:11:16,1886,19,"",0,0,6875.89,0
1603070,09:13:36,09:13:36,3169,20,"",0,0,7683.97,0
1603070,09:14:22,09:14:22,3170,21,"",0,0,7992.08,0
1603070,09:14:53,09:14:53,3171,22,"",0,0,8186.80,0
1603070,09:15:16,09:15:16,3172,23,"",0,0,8373.39,0
1603070,09:15:47,09:15:47,3173,24,"",0,0,8604.82,0
1603070,09:16:14,09:16:14,3174,25,"",0,0,8783.90,0
1603070,09:17:17,09:17:17,3223,26,"",0,0,9169.29,0
1603070,09:18:03,09:18:03,3175,27,"",0,0,9496.93,0
1603070,09:18:38,09:18:38,3176,28,"",0,0,9701.60,0
1603070,09:19:04,09:19:04,3177,29,"",0,0,9849.55,0
1603070,09:19:49,09:19:49,3178,30,"",0,0,10121.05,0
1603070,09:20:39,09:20:39,3179,31,"",0,0,10429.41,0
1603070,09:21:32,09:21:32,3180,32,"",0,0,10811.58,0
1603070,09:22:03,09:22:03,3181,33,"",0,0,10995.98,0
1603070,09:22:57,09:22:57,2043,34,"",0,0,11351.44,0
1603070,09:23:35,09:23:35,2044,35,"",0,0,11596.01,0
1603070,09:25:00,09:25:00,1923,36,"",0,0,12100.50,1
1603070,09:26:09,09:26:09,3368,37,"",0,0,12694.87,0
1603070,09:26:30,09:26:30,2023,38,"",0,0,12866.09,0
1603070,09:32:19,09:32:19,2490,39,"",0,0,15883.52,0
1603070,09:33:16,09:33:16,2283,40,"",0,0,16328.62,0
1603070,09:34:31,09:34:31,3182,41,"",0,0,16997.85,0
1603070,09:35:54,09:35:54,3183,42,"",0,0,17731.52,0
1603070,09:36:46,09:36:46,3403,43,"",0,0,18220.50,0
1603070,09:37:44,09:37:44,2293,44,"",0,0,18696.37,0
1603070,09:38:34,09:38:34,3642,45,"",0,0,19116.37,0
1603070,09:40:00,09:40:00,3511,46,"",0,0,19794.00,1
1604070,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
1604070,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
1604070,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
1604070,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
1604070,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
1604070,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
1604070,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
1604070,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
1604070,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
1604070,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
1604070,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
1604070,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
1604070,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
1604070,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
1604070,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
1604070,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
1604070,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
1604070,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
1604070,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
1604070,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
1604070,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
1604070,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
1604070,09:33:30,09:33:30,2854,23,"",0,0,5818.40,0
1604070,09:33:57,09:33:57,2855,24,"",0,0,6056.80,0
1604070,09:34:32,09:34:32,2856,25,"",0,0,6353.78,0
1604070,09:35:09,09:35:09,2857,26,"",0,0,6704.37,0
1604070,09:35:29,09:35:29,2858,27,"",0,0,6908.34,0
1604070,09:35:49,09:35:49,2859,28,"",0,0,7108.06,0
1604070,09:37:09,09:37:09,2860,29,"",0,0,7675.41,0
1604070,09:37:35,09:37:35,3375,30,"",0,0,7940.74,0
1604070,09:38:02,09:38:02,2862,31,"",0,0,8182.50,0
1604070,09:38:19,09:38:19,2863,32,"",0,0,8345.92,0
1604070,09:39:00,09:39:00,2864,33,"",0,0,8718.55,1
1604070,09:39:46,09:39:46,2865,34,"",0,0,9187.46,0
1604070,09:40:33,09:40:33,2867,35,"",0,0,9742.75,0
1604070,09:41:03,09:41:03,2868,36,"",0,0,10027.88,0
1604070,09:41:32,09:41:32,2869,37,"",0,0,10300.38,0
1604070,09:42:33,09:42:33,2870,38,"",0,0,10850.40,0
1604070,09:44:04,09:44:04,2871,39,"",0,0,11767.48,0
1604070,09:47:00,09:47:00,2872,40,"",0,0,13533.02,1
1605020,11:26:00,11:26:00,3254,1,"",0,0,0.00,1
1605020,11:27:14,11:27:14,2981,2,"",0,0,801.85,0
1605020,11:28:17,11:28:17,3255,3,"",0,0,1662.16,0
1605020,11:29:06,11:29:06,1928,4,"",0,0,2316.38,0
1605020,11:30:37,11:30:37,1929,5,"",0,0,3299.04,0
1605020,11:31:24,11:31:24,1930,6,"",0,0,3800.67,0
1605020,11:33:01,11:33:01,3289,7,"",0,0,4812.12,0
1605020,11:33:29,11:33:29,3563,8,"",0,0,5117.68,0
1605020,11:34:17,11:34:17,3513,9,"",0,0,5644.32,0
1605020,11:34:48,11:34:48,1937,10,"",0,0,6043.88,0
1605020,11:35:25,11:35:25,1938,11,"",0,0,6498.82,0
1605020,11:35:50,11:35:50,1944,12,"",0,0,6827.94,0
1605020,11:36:23,11:36:23,3135,13,"",0,0,7166.32,0
1605020,11:36:58,11:36:58,1960,14,"",0,0,7572.82,0
1605020,11:37:47,11:37:47,3653,15,"",0,0,8129.20,0
1605020,11:39:00,11:39:00,2255,16,"",0,0,8887.09,1
1605020,11:40:24,11:40:24,3136,17,"",0,0,9575.41,0
1605020,11:41:20,11:41:20,3137,18,"",0,0,10077.18,0
1605020,11:43:07,11:43:07,3138,19,"",0,0,11036.40,0
1605020,11:43:56,11:43:56,3139,20,"",0,0,11499.19,0
1605020,11:44:50,11:44:50,3140,21,"",0,0,11922.05,0
1605020,11:45:28,11:45:28,3141,22,"",0,0,12256.31,0
1605020,11:46:17,11:46:17,3142,23,"",0,0,12675.35,0
1605020,11:46:41,11:46:41,3143,24,"",0,0,12859.88,0
1605020,11:47:49,11:47:49,3144,25,"",0,0,13471.59,0
1605020,11:48:27,11:48:27,3145,26,"",0,0,13844.24,0
1605020,11:49:22,11:49:22,3146,27,"",0,0,14344.54,0
1605020,11:50:25,11:50:25,3147,28,"",0,0,14887.60,0
1605020,11:51:05,11:51:05,3148,29,"",0,0,15220.33,0
1605020,11:52:15,11:52:15,3149,30,"",0,0,15829.42,0
1605020,11:52:46,11:52:46,3150,31,"",0,0,16106.36,0
1605020,11:53:28,11:53:28,3151,32,"",0,0,16441.16,0
1605020,11:53:56,11:53:56,3152,33,"",0,0,16678.14,0
1605020,11:55:00,11:55:00,3153,34,"",0,0,17284.37,0
1605020,11:57:00,11:57:00,3593,35,"",0,0,18312.64,1
1605060,11:26:00,11:26:00,3254,1,"",0,0,0.00,1
1605060,11:27:14,11:27:14,2981,2,"",0,0,801.85,0
1605060,11:28:17,11:28:17,3255,3,"",0,0,1662.16,0
1605060,11:29:06,11:29:06,1928,4,"",0,0,2316.38,0
1605060,11:30:37,11:30:37,1929,5,"",0,0,3299.04,0
1605060,11:31:24,11:31:24,1930,6,"",0,0,3800.67,0
1605060,11:33:01,11:33:01,3289,7,"",0,0,4812.12,0
1605060,11:33:29,11:33:29,3563,8,"",0,0,5117.68,0
1605060,11:34:17,11:34:17,3513,9,"",0,0,5644.32,0
1605060,11:34:48,11:34:48,1937,10,"",0,0,6043.88,0
1605060,11:35:25,11:35:25,1938,11,"",0,0,6498.82,0
1605060,11:35:50,11:35:50,1944,12,"",0,0,6827.94,0
1605060,11:36:23,11:36:23,3135,13,"",0,0,7166.32,0
1605060,11:36:58,11:36:58,1960,14,"",0,0,7572.82,0
1605060,11:37:47,11:37:47,3653,15,"",0,0,8129.20,0
1605060,11:39:00,11:39:00,2255,16,"",0,0,8887.09,1
1605060,11:40:24,11:40:24,3136,17,"",0,0,9575.41,0
1605060,11:41:20,11:41:20,3137,18,"",0,0,10077.18,0
1605060,11:43:07,11:43:07,3138,19,"",0,0,11036.40,0
1605060,11:43:56,11:43:56,3139,20,"",0,0,11499.19,0
1605060,11:44:50,11:44:50,3140,21,"",0,0,11922.05,0
1605060,11:45:28,11:45:28,3141,22,"",0,0,12256.31,0
1605060,11:46:17,11:46:17,3142,23,"",0,0,12675.35,0
1605060,11:46:41,11:46:41,3143,24,"",0,0,12859.88,0
1605060,11:47:49,11:47:49,3144,25,"",0,0,13471.59,0
1605060,11:48:27,11:48:27,3145,26,"",0,0,13844.24,0
1605060,11:49:22,11:49:22,3146,27,"",0,0,14344.54,0
1605060,11:50:25,11:50:25,3147,28,"",0,0,14887.60,0
1605060,11:51:05,11:51:05,3148,29,"",0,0,15220.33,0
1605060,11:52:15,11:52:15,3149,30,"",0,0,15829.42,0
1605060,11:52:46,11:52:46,3150,31,"",0,0,16106.36,0
1605060,11:53:28,11:53:28,3151,32,"",0,0,16441.16,0
1605060,11:53:56,11:53:56,3152,33,"",0,0,16678.14,0
1605060,11:55:00,11:55:00,3153,34,"",0,0,17284.37,0
1605060,11:57:00,11:57:00,3593,35,"",0,0,18312.64,1
1606070,14:30:00,14:30:00,3396,1,"",0,0,0.00,1
1606070,14:31:04,14:31:04,3184,2,"",0,0,498.86,0
1606070,14:32:34,14:32:34,2823,3,"",0,0,1091.86,0
1606070,14:32:49,14:32:49,2824,4,"",0,0,1198.51,0
1606070,14:33:23,14:33:23,2825,5,"",0,0,1500.70,0
1606070,14:34:27,14:34:27,2826,6,"",0,0,1930.60,0
1606070,14:35:31,14:35:31,2827,7,"",0,0,2421.52,0
1606070,14:36:10,14:36:10,2828,8,"",0,0,2691.36,0
1606070,14:38:09,14:38:09,2829,9,"",0,0,3616.49,0
1606070,14:39:04,14:39:04,2830,10,"",0,0,3934.28,0
1606070,14:40:12,14:40:12,2831,11,"",0,0,4476.44,0
1606070,14:40:46,14:40:46,2833,12,"",0,0,4708.67,0
1606070,14:43:00,14:43:00,3185,13,"",0,0,5764.40,1
1607020,18:41:00,18:41:00,3593,1,"",0,0,0.00,1
1607020,18:42:21,18:42:21,3154,2,"",0,0,550.19,0
1607020,18:43:29,18:43:29,2047,3,"",0,0,1069.84,0
1607020,18:44:07,18:44:07,2048,4,"",0,0,1345.33,0
1607020,18:44:48,18:44:48,2049,5,"",0,0,1625.81,0
1607020,18:45:48,18:45:48,2050,6,"",0,0,2105.14,0
1607020,18:46:27,18:46:27,2051,7,"",0,0,2380.10,0
1607020,18:47:00,18:47:00,2052,8,"",0,0,2650.65,1
1607020,18:47:45,18:47:45,2053,9,"",0,0,2947.74,0
1607020,18:48:21,18:48:21,2054,10,"",0,0,3162.40,0
1607020,18:49:21,18:49:21,3186,11,"",0,0,3638.97,0
1607020,18:49:59,18:49:59,2055,12,"",0,0,3998.10,0
1607020,18:50:46,18:50:46,2056,13,"",0,0,4345.32,0
1607020,18:51:37,18:51:37,2057,14,"",0,0,4736.04,0
1607020,18:57:43,18:57:43,3327,15,"",0,0,7615.40,0
1607020,18:58:21,18:58:21,2058,16,"",0,0,7895.88,0
1607020,18:59:31,18:59:31,2059,17,"",0,0,8461.52,0
1607020,19:00:13,19:00:13,2060,18,"",0,0,8791.26,0
1607020,19:01:04,19:01:04,2061,19,"",0,0,9185.25,0
1607020,19:02:00,19:02:00,2062,20,"",0,0,9574.82,1
1607020,19:03:03,19:03:03,2063,21,"",0,0,10137.45,0
1607020,19:03:23,19:03:23,2064,22,"",0,0,10350.82,0
1607020,19:03:36,19:03:36,3494,23,"",0,0,10431.89,0
1607020,19:04:03,19:04:03,2065,24,"",0,0,10671.69,0
1607020,19:04:25,19:04:25,2066,25,"",0,0,10904.48,0
1607020,19:04:55,19:04:55,2067,26,"",0,0,11187.98,0
1607020,19:05:45,19:05:45,2068,27,"",0,0,11710.23,0
1607020,19:06:16,19:06:16,2069,28,"",0,0,12001.70,0
1607020,19:06:44,19:06:44,2070,29,"",0,0,12214.48,0
1607020,19:07:19,19:07:19,3495,30,"",0,0,12541.88,0
1607020,19:07:44,19:07:44,2071,31,"",0,0,12757.78,0
1607020,19:08:17,19:08:17,2072,32,"",0,0,13109.86,0
1607020,19:08:43,19:08:43,2073,33,"",0,0,13328.51,0
1607020,19:09:01,19:09:01,2074,34,"",0,0,13507.67,0
1607020,19:09:26,19:09:26,3474,35,"",0,0,13813.53,0
1607020,19:09:53,19:09:53,2075,36,"",0,0,14060.41,0
1607020,19:10:21,19:10:21,2076,37,"",0,0,14328.45,0
1607020,19:10:56,19:10:56,2077,38,"",0,0,14704.31,0
1607020,19:11:29,19:11:29,2078,39,"",0,0,15082.51,0
1607020,19:12:00,19:12:00,2079,40,"",0,0,15411.11,1
1607020,19:12:53,19:12:53,2080,41,"",0,0,16071.83,0
1607020,19:13:33,19:13:33,2081,42,"",0,0,16452.81,0
1607020,19:14:10,19:14:10,3435,43,"",0,0,16876.48,0
1607020,19:14:55,19:14:55,3437,44,"",0,0,17332.11,0
1607020,19:15:23,19:15:23,3439,45,"",0,0,17674.23,0
1607020,19:16:03,19:16:03,3441,46,"",0,0,18124.65,0
1607020,19:16:40,19:16:40,3443,47,"",0,0,18574.12,0
1607020,19:17:31,19:17:31,3445,48,"",0,0,19238.09,0
1607020,19:18:00,19:18:00,3447,49,"",0,0,19588.20,1
1607020,19:18:57,19:18:57,3450,50,"",0,0,20033.78,0
1607020,19:19:53,19:19:53,2082,51,"",0,0,20459.50,0
1607020,19:20:24,19:20:24,3496,52,"",0,0,20655.72,0
1607020,19:21:21,19:21:21,2083,53,"",0,0,21145.10,0
1607020,19:22:10,19:22:10,3328,54,"",0,0,21547.62,0
1607020,19:22:32,19:22:32,2084,55,"",0,0,21750.39,0
1607020,19:23:00,19:23:00,2085,56,"",0,0,22008.01,1
1607060,18:41:00,18:41:00,3593,1,"",0,0,0.00,1
1607060,18:42:21,18:42:21,3154,2,"",0,0,550.19,0
1607060,18:43:29,18:43:29,2047,3,"",0,0,1069.84,0
1607060,18:44:07,18:44:07,2048,4,"",0,0,1345.33,0
1607060,18:44:48,18:44:48,2049,5,"",0,0,1625.81,0
1607060,18:45:48,18:45:48,2050,6,"",0,0,2105.14,0
1607060,18:46:27,18:46:27,2051,7,"",0,0,2380.10,0
1607060,18:47:00,18:47:00,2052,8,"",0,0,2650.65,1
1607060,18:47:45,18:47:45,2053,9,"",0,0,2947.74,0
1607060,18:48:21,18:48:21,2054,10,"",0,0,3162.40,0
1607060,18:49:21,18:49:21,3186,11,"",0,0,3638.97,0
1607060,18:49:59,18:49:59,2055,12,"",0,0,3998.10,0
1607060,18:50:46,18:50:46,2056,13,"",0,0,4345.32,0
1607060,18:51:37,18:51:37,2057,14,"",0,0,4736.04,0
1607060,18:57:43,18:57:43,3327,15,"",0,0,7615.40,0
1607060,18:58:21,18:58:21,2058,16,"",0,0,7895.88,0
1607060,18:59:31,18:59:31,2059,17,"",0,0,8461.52,0
1607060,19:00:13,19:00:13,2060,18,"",0,0,8791.26,0
1607060,19:01:04,19:01:04,2061,19,"",0,0,9185.25,0
1607060,19:02:00,19:02:00,2062,20,"",0,0,9574.82,1
1607060,19:03:03,19:03:03,2063,21,"",0,0,10137.45,0
1607060,19:03:23,19:03:23,2064,22,"",0,0,10350.82,0
1607060,19:03:36,19:03:36,3494,23,"",0,0,10431.89,0
1607060,19:04:03,19:04:03,2065,24,"",0,0,10671.69,0
1607060,19:04:25,19:04:25,2066,25,"",0,0,10904.48,0
1607060,19:04:55,19:04:55,2067,26,"",0,0,11187.98,0
1607060,19:05:45,19:05:45,2068,27,"",0,0,11710.23,0
1607060,19:06:16,19:06:16,2069,28,"",0,0,12001.70,0
1607060,19:06:44,19:06:44,2070,29,"",0,0,12214.48,0
1607060,19:07:19,19:07:19,3495,30,"",0,0,12541.88,0
1607060,19:07:44,19:07:44,2071,31,"",0,0,12757.78,0
1607060,19:08:17,19:08:17,2072,32,"",0,0,13109.86,0
1607060,19:08:43,19:08:43,2073,33,"",0,0,13328.51,0
1607060,19:09:01,19:09:01,2074,34,"",0,0,13507.67,0
1607060,19:09:26,19:09:26,3474,35,"",0,0,13813.53,0
1607060,19:09:53,19:09:53,2075,36,"",0,0,14060.41,0
1607060,19:10:21,19:10:21,2076,37,"",0,0,14328.45,0
1607060,19:10:56,19:10:56,2077,38,"",0,0,14704.31,0
1607060,19:11:29,19:11:29,2078,39,"",0,0,15082.51,0
1607060,19:12:00,19:12:00,2079,40,"",0,0,15411.11,1
1607060,19:12:53,19:12:53,2080,41,"",0,0,16071.83,0
1607060,19:13:33,19:13:33,2081,42,"",0,0,16452.81,0
1607060,19:14:10,19:14:10,3435,43,"",0,0,16876.48,0
1607060,19:14:55,19:14:55,3437,44,"",0,0,17332.11,0
1607060,19:15:23,19:15:23,3439,45,"",0,0,17674.23,0
1607060,19:16:03,19:16:03,3441,46,"",0,0,18124.65,0
1607060,19:16:40,19:16:40,3443,47,"",0,0,18574.12,0
1607060,19:17:31,19:17:31,3445,48,"",0,0,19238.09,0
1607060,19:18:00,19:18:00,3447,49,"",0,0,19588.20,1
1607060,19:18:57,19:18:57,3450,50,"",0,0,20033.78,0
1607060,19:19:53,19:19:53,2082,51,"",0,0,20459.50,0
1607060,19:20:24,19:20:24,3496,52,"",0,0,20655.72,0
1607060,19:21:21,19:21:21,2083,53,"",0,0,21145.10,0
1607060,19:22:10,19:22:10,3328,54,"",0,0,21547.62,0
1607060,19:22:32,19:22:32,2084,55,"",0,0,21750.39,0
1607060,19:23:00,19:23:00,2085,56,"",0,0,22008.01,1
1608070,15:45:00,15:45:00,3564,1,"",0,0,0.00,1
1608070,15:46:14,15:46:14,3545,2,"",0,0,525.27,0
1608070,15:46:57,15:46:57,2344,3,"",0,0,817.06,0
1608070,15:47:32,15:47:32,2345,4,"",0,0,1106.78,0
1608070,15:48:23,15:48:23,2346,5,"",0,0,1590.00,0
1608070,15:49:30,15:49:30,2347,6,"",0,0,1971.58,0
1608070,15:51:00,15:51:00,3642,7,"",0,0,2557.58,1
1608070,15:53:54,15:53:54,2308,8,"",0,0,4317.77,0
1608070,15:54:23,15:54:23,3337,9,"",0,0,4628.77,0
1608070,15:54:50,15:54:50,2309,10,"",0,0,4840.66,0
1608070,15:56:20,15:56:20,2310,11,"",0,0,5593.53,0
1608070,15:56:55,15:56:55,2311,12,"",0,0,5870.91,0
1608070,15:57:49,15:57:49,2312,13,"",0,0,6257.67,0
1608070,15:58:30,15:58:30,2313,14,"",0,0,6590.22,0
1608070,15:59:25,15:59:25,2314,15,"",0,0,7083.07,0
1608070,15:59:52,15:59:52,2315,16,"",0,0,7272.02,0
1608070,16:00:08,16:00:08,3338,17,"",0,0,7401.39,0
1608070,16:01:00,16:01:00,2316,18,"",0,0,7793.50,1
1608070,16:01:51,16:01:51,3229,19,"",0,0,8367.25,0
1608070,16:02:27,16:02:27,2317,20,"",0,0,8681.04,0
1608070,16:03:09,16:03:09,2318,21,"",0,0,9039.85,0
1608070,16:04:01,16:04:01,2319,22,"",0,0,9515.22,0
1608070,16:04:25,16:04:25,2320,23,"",0,0,9846.21,0
1608070,16:05:12,16:05:12,2321,24,"",0,0,10245.00,0
1608070,16:05:36,16:05:36,2322,25,"",0,0,10445.19,0
1608070,16:06:01,16:06:01,2323,26,"",0,0,10636.49,0
1608070,16:06:49,16:06:49,2324,27,"",0,0,11049.79,0
1608070,16:07:24,16:07:24,2325,28,"",0,0,11462.44,0
1608070,16:08:00,16:08:00,2326,29,"",0,0,11837.32,1
1608070,16:08:30,16:08:30,2327,30,"",0,0,12235.20,0
1608070,16:09:07,16:09:07,2328,31,"",0,0,12643.75,0
1608070,16:09:49,16:09:49,2329,32,"",0,0,13067.60,0
1608070,16:10:34,16:10:34,2330,33,"",0,0,13461.78,0
1608070,16:11:21,16:11:21,2331,34,"",0,0,13895.68,0
1608070,16:11:35,16:11:35,2332,35,"",0,0,14040.41,0
1608070,16:11:59,16:11:59,2333,36,"",0,0,14281.40,0
1608070,16:12:46,16:12:46,2334,37,"",0,0,14635.68,0
1608070,16:13:33,16:13:33,2335,38,"",0,0,15028.23,0
1608070,16:14:19,16:14:19,2336,39,"",0,0,15426.29,0
1608070,16:14:45,16:14:45,2337,40,"",0,0,15721.05,0
1608070,16:16:20,16:16:20,2338,41,"",0,0,16562.71,0
1608070,16:17:00,16:17:00,2294,42,"",0,0,17003.88,1
1608070,16:17:37,16:17:37,2295,43,"",0,0,17245.28,0
1608070,16:19:06,16:19:06,2296,44,"",0,0,17895.75,0
1608070,16:20:17,16:20:17,3543,45,"",0,0,18525.08,0
1608070,16:21:00,16:21:00,2297,46,"",0,0,18834.54,1
1608070,16:22:24,16:22:24,2298,47,"",0,0,19562.62,0
1608070,16:23:17,16:23:17,2299,48,"",0,0,20166.88,0
1608070,16:23:45,16:23:45,2300,49,"",0,0,20479.65,0
1608070,16:24:12,16:24:12,2301,50,"",0,0,20738.39,0
1608070,16:24:40,16:24:40,2302,51,"",0,0,21080.84,0
1608070,16:25:13,16:25:13,2339,52,"",0,0,21446.33,0
1608070,16:25:41,16:25:41,2340,53,"",0,0,21721.86,0
1608070,16:26:51,16:26:51,2341,54,"",0,0,22305.44,0
1608070,16:27:31,16:27:31,2342,55,"",0,0,22662.24,0
1608070,16:27:53,16:27:53,2343,56,"",0,0,22868.16,0
1608070,16:28:32,16:28:32,3544,57,"",0,0,23262.75,0
1608070,16:30:00,16:30:00,3564,58,"",0,0,24090.03,1
1609070,15:51:00,15:51:00,3396,1,"",0,0,0.00,1
1609070,15:51:54,15:51:54,3184,2,"",0,0,498.86,0
1609070,15:53:11,15:53:11,2823,3,"",0,0,1091.86,0
1609070,15:53:23,15:53:23,2824,4,"",0,0,1198.51,0
1609070,15:53:51,15:53:51,2825,5,"",0,0,1500.70,0
1609070,15:54:46,15:54:46,2826,6,"",0,0,1930.60,0
1609070,15:55:40,15:55:40,2827,7,"",0,0,2421.52,0
1609070,15:56:13,15:56:13,2828,8,"",0,0,2691.36,0
1609070,15:57:54,15:57:54,2829,9,"",0,0,3616.49,0
1609070,15:58:41,15:58:41,2830,10,"",0,0,3934.28,0
1609070,15:59:38,15:59:38,2831,11,"",0,0,4476.44,0
1609070,16:00:06,16:00:06,2833,12,"",0,0,4708.67,0
1609070,16:02:00,16:02:00,3185,13,"",0,0,5764.40,1
1610020,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1610020,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
1610020,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
1610020,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
1610020,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
1610020,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
1610020,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
1610020,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
1610020,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
1610020,07:35:04,07:35:04,2830,10,"",0,0,3934.28,0
1610020,07:36:12,07:36:12,2831,11,"",0,0,4476.44,0
1610020,07:36:46,07:36:46,2833,12,"",0,0,4708.67,0
1610020,07:39:00,07:39:00,3185,13,"",0,0,5764.40,1
1610060,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
1610060,07:27:04,07:27:04,3184,2,"",0,0,498.86,0
1610060,07:28:34,07:28:34,2823,3,"",0,0,1091.86,0
1610060,07:28:49,07:28:49,2824,4,"",0,0,1198.51,0
1610060,07:29:23,07:29:23,2825,5,"",0,0,1500.70,0
1610060,07:30:27,07:30:27,2826,6,"",0,0,1930.60,0
1610060,07:31:31,07:31:31,2827,7,"",0,0,2421.52,0
1610060,07:32:10,07:32:10,2828,8,"",0,0,2691.36,0
1610060,07:34:09,07:34:09,2829,9,"",0,0,3616.49,0
1610060,07:35:04,07:35:04,2830,10,"",0,0,3934.28,0
1610060,07:36:12,07:36:12,2831,11,"",0,0,4476.44,0
1610060,07:36:46,07:36:46,2833,12,"",0,0,4708.67,0
1610060,07:39:00,07:39:00,3185,13,"",0,0,5764.40,1
1611010,17:11:00,17:11:00,2085,1,"",0,0,0.00,1
1611010,17:11:37,17:11:37,2086,2,"",0,0,366.75,0
1611010,17:12:36,17:12:36,2087,3,"",0,0,1019.57,0
1611010,17:13:21,17:13:21,2088,4,"",0,0,1491.09,0
1611010,17:14:12,17:14:12,2089,5,"",0,0,1938.11,0
1611010,17:15:23,17:15:23,2090,6,"",0,0,2641.39,0
1611010,17:16:13,17:16:13,2091,7,"",0,0,3092.05,0
1611010,17:17:18,17:17:18,2092,8,"",0,0,3750.83,0
1611010,17:17:45,17:17:45,2093,9,"",0,0,4048.51,0
1611010,17:18:16,17:18:16,2094,10,"",0,0,4398.62,0
1611010,17:18:38,17:18:38,2095,11,"",0,0,4682.20,0
1611010,17:19:14,17:19:14,2096,12,"",0,0,5023.65,0
1611010,17:19:42,17:19:42,3475,13,"",0,0,5261.65,0
1611010,17:20:07,17:20:07,3310,14,"",0,0,5587.55,0
1611010,17:20:48,17:20:48,2097,15,"",0,0,5956.69,0
1611010,17:21:14,17:21:14,2099,16,"",0,0,6213.29,0
1611010,17:21:53,17:21:53,2100,17,"",0,0,6557.46,0
1611010,17:22:17,17:22:17,2101,18,"",0,0,6765.44,0
1611010,17:22:45,17:22:45,2102,19,"",0,0,7050.86,0
1611010,17:23:17,17:23:17,2103,20,"",0,0,7421.89,0
1611010,17:24:07,17:24:07,2104,21,"",0,0,7943.18,0
1611010,17:24:30,17:24:30,2105,22,"",0,0,8162.02,0
1611010,17:25:10,17:25:10,2106,23,"",0,0,8520.10,0
1611010,17:25:27,17:25:27,2107,24,"",0,0,8674.34,0
1611010,17:27:00,17:27:00,2062,25,"",0,0,9498.69,1
1611010,17:28:12,17:28:12,2667,26,"",0,0,10203.80,0
1611010,17:28:29,17:28:29,2668,27,"",0,0,10422.61,0
1611010,17:29:06,17:29:06,2669,28,"",0,0,10811.51,0
1611010,17:29:41,17:29:41,2670,29,"",0,0,11148.15,0
1611010,17:30:00,17:30:00,2671,30,"",0,0,11326.05,0
1611010,17:30:33,17:30:33,2672,31,"",0,0,11620.07,0
1611010,17:31:00,17:31:00,2673,32,"",0,0,11915.98,0
1611010,17:31:43,17:31:43,2674,33,"",0,0,12360.63,0
1611010,17:32:04,17:32:04,2675,34,"",0,0,12594.26,0
1611010,17:33:05,17:33:05,2676,35,"",0,0,13209.66,0
1611010,17:33:42,17:33:42,2677,36,"",0,0,13549.78,0
1611010,17:34:07,17:34:07,2678,37,"",0,0,13781.66,0
1611010,17:34:56,17:34:56,2679,38,"",0,0,14277.63,0
1611010,17:35:28,17:35:28,2680,39,"",0,0,14585.71,0
1611010,17:35:49,17:35:49,2681,40,"",0,0,14833.72,0
1611010,17:36:11,17:36:11,2682,41,"",0,0,15029.49,0
1611010,17:36:31,17:36:31,2683,42,"",0,0,15197.43,0
1611010,17:37:08,17:37:08,2684,43,"",0,0,15584.47,0
1611010,17:37:26,17:37:26,2685,44,"",0,0,15772.44,0
1611010,17:38:02,17:38:02,2686,45,"",0,0,16150.55,0
1611010,17:41:12,17:41:12,2448,46,"",0,0,18237.23,0
1611010,17:41:31,17:41:31,3629,47,"",0,0,18470.87,0
1611010,17:42:00,17:42:00,2127,48,"",0,0,18763.70,1
1611010,17:52:58,17:52:58,2687,49,"",0,0,25213.42,0
1611010,17:53:31,17:53:31,2688,50,"",0,0,25552.77,0
1611010,17:53:57,17:53:57,2689,51,"",0,0,25777.80,0
1611010,17:54:33,17:54:33,2690,52,"",0,0,26136.84,0
1611010,17:56:12,17:56:12,3168,53,"",0,0,26951.61,0
1611010,17:58:00,17:58:00,1885,54,"",0,0,27650.06,1
1612020,17:24:00,17:24:00,1923,1,"",0,0,0.00,1
1612020,17:26:39,17:26:39,3363,2,"",0,0,1473.00,0
1612020,17:27:20,17:27:20,3565,3,"",0,0,1832.04,0
1612020,17:27:43,17:27:43,3364,4,"",0,0,1995.48,0
1612020,17:28:05,17:28:05,2350,5,"",0,0,2146.58,0
1612020,17:28:32,17:28:32,2351,6,"",0,0,2333.99,0
1612020,17:29:01,17:29:01,2352,7,"",0,0,2545.77,0
1612020,17:29:43,17:29:43,2353,8,"",0,0,2857.61,0
1612020,17:30:40,17:30:40,2354,9,"",0,0,3383.30,0
1612020,17:32:04,17:32:04,2355,10,"",0,0,4113.69,0
1612020,17:32:38,17:32:38,2356,11,"",0,0,4422.83,0
1612020,17:33:32,17:33:32,3631,12,"",0,0,4937.82,0
1612020,17:34:36,17:34:36,3636,13,"",0,0,5649.48,0
1612020,17:36:00,17:36:00,2357,14,"",0,0,6476.98,1
1612020,17:36:22,17:36:22,2358,15,"",0,0,6706.21,0
1612020,17:36:48,17:36:48,2359,16,"",0,0,7033.29,0
1612020,17:37:13,17:37:13,2360,17,"",0,0,7312.23,0
1612020,17:37:43,17:37:43,2361,18,"",0,0,7636.21,0
1612020,17:38:05,17:38:05,2362,19,"",0,0,7914.01,0
1612020,17:38:21,17:38:21,2363,20,"",0,0,8075.66,0
1612020,17:38:39,17:38:39,2364,21,"",0,0,8271.84,0
1612020,17:39:06,17:39:06,2365,22,"",0,0,8564.16,0
1612020,17:39:44,17:39:44,2366,23,"",0,0,9029.56,0
1612020,17:40:11,17:40:11,2367,24,"",0,0,9308.08,0
1612020,17:41:39,17:41:39,2368,25,"",0,0,10296.57,0
1612020,17:42:28,17:42:28,2369,26,"",0,0,10933.42,0
1612020,17:44:09,17:44:09,3469,27,"",0,0,12172.09,0
1612020,17:44:43,17:44:43,2370,28,"",0,0,12603.26,0
1612020,17:45:33,17:45:33,2372,29,"",0,0,13241.38,0
1612020,17:46:32,17:46:32,3235,30,"",0,0,13951.61,0
1612020,17:47:27,17:47:27,2373,31,"",0,0,14556.37,0
1612020,17:48:03,17:48:03,2374,32,"",0,0,15033.24,0
1612020,17:48:32,17:48:32,2375,33,"",0,0,15377.67,0
1612020,17:49:07,17:49:07,2377,34,"",0,0,15829.97,0
1612020,17:49:48,17:49:48,2378,35,"",0,0,16262.78,0
1612020,17:50:10,17:50:10,2379,36,"",0,0,16546.83,0
1612020,17:50:38,17:50:38,2380,37,"",0,0,16925.99,0
1612020,17:51:15,17:51:15,2381,38,"",0,0,17332.13,0
1612020,17:51:52,17:51:52,2382,39,"",0,0,17758.05,0
1612020,17:53:00,17:53:00,2383,40,"",0,0,18471.37,1
1612060,17:24:00,17:24:00,1923,1,"",0,0,0.00,1
1612060,17:26:39,17:26:39,3363,2,"",0,0,1473.00,0
1612060,17:27:20,17:27:20,3565,3,"",0,0,1832.04,0
1612060,17:27:43,17:27:43,3364,4,"",0,0,1995.48,0
1612060,17:28:05,17:28:05,2350,5,"",0,0,2146.58,0
1612060,17:28:32,17:28:32,2351,6,"",0,0,2333.99,0
1612060,17:29:01,17:29:01,2352,7,"",0,0,2545.77,0
1612060,17:29:43,17:29:43,2353,8,"",0,0,2857.61,0
1612060,17:30:40,17:30:40,2354,9,"",0,0,3383.30,0
1612060,17:32:04,17:32:04,2355,10,"",0,0,4113.69,0
1612060,17:32:38,17:32:38,2356,11,"",0,0,4422.83,0
1612060,17:33:32,17:33:32,3631,12,"",0,0,4937.82,0
1612060,17:34:36,17:34:36,3636,13,"",0,0,5649.48,0
1612060,17:36:00,17:36:00,2357,14,"",0,0,6476.98,1
1612060,17:36:22,17:36:22,2358,15,"",0,0,6706.21,0
1612060,17:36:48,17:36:48,2359,16,"",0,0,7033.29,0
1612060,17:37:13,17:37:13,2360,17,"",0,0,7312.23,0
1612060,17:37:43,17:37:43,2361,18,"",0,0,7636.21,0
1612060,17:38:05,17:38:05,2362,19,"",0,0,7914.01,0
1612060,17:38:21,17:38:21,2363,20,"",0,0,8075.66,0
1612060,17:38:39,17:38:39,2364,21,"",0,0,8271.84,0
1612060,17:39:06,17:39:06,2365,22,"",0,0,8564.16,0
1612060,17:39:44,17:39:44,2366,23,"",0,0,9029.56,0
1612060,17:40:11,17:40:11,2367,24,"",0,0,9308.08,0
1612060,17:41:39,17:41:39,2368,25,"",0,0,10296.57,0
1612060,17:42:28,17:42:28,2369,26,"",0,0,10933.42,0
1612060,17:44:09,17:44:09,3469,27,"",0,0,12172.09,0
1612060,17:44:43,17:44:43,2370,28,"",0,0,12603.26,0
1612060,17:45:33,17:45:33,2372,29,"",0,0,13241.38,0
1612060,17:46:32,17:46:32,3235,30,"",0,0,13951.61,0
1612060,17:47:27,17:47:27,2373,31,"",0,0,14556.37,0
1612060,17:48:03,17:48:03,2374,32,"",0,0,15033.24,0
1612060,17:48:32,17:48:32,2375,33,"",0,0,15377.67,0
1612060,17:49:07,17:49:07,2377,34,"",0,0,15829.97,0
1612060,17:49:48,17:49:48,2378,35,"",0,0,16262.78,0
1612060,17:50:10,17:50:10,2379,36,"",0,0,16546.83,0
1612060,17:50:38,17:50:38,2380,37,"",0,0,16925.99,0
1612060,17:51:15,17:51:15,2381,38,"",0,0,17332.13,0
1612060,17:51:52,17:51:52,2382,39,"",0,0,17758.05,0
1612060,17:53:00,17:53:00,2383,40,"",0,0,18471.37,1
1613070,05:30:00,05:30:00,3511,1,"",0,0,0.00,1
1613070,05:31:03,05:31:03,2348,2,"",0,0,489.09,0
1613070,05:31:37,05:31:37,2815,3,"",0,0,736.79,0
1613070,05:32:33,05:32:33,2816,4,"",0,0,1180.04,0
1613070,05:33:16,05:33:16,2817,5,"",0,0,1517.66,0
1613070,05:34:43,05:34:43,2818,6,"",0,0,2229.34,0
1613070,05:35:30,05:35:30,2349,7,"",0,0,2632.44,0
1613070,05:36:26,05:36:26,2487,8,"",0,0,3042.25,0
1613070,05:37:01,05:37:01,2488,9,"",0,0,3303.15,0
1613070,05:37:31,05:37:31,2489,10,"",0,0,3551.71,0
1613070,05:42:51,05:42:51,2819,11,"",0,0,6032.59,0
1613070,05:43:16,05:43:16,2423,12,"",0,0,6234.04,0
1613070,05:45:00,05:45:00,1923,13,"",0,0,6990.35,1
1613070,05:46:22,05:46:22,3368,14,"",0,0,7584.72,0
1613070,05:46:47,05:46:47,2023,15,"",0,0,7755.94,0
1613070,05:47:32,05:47:32,2820,16,"",0,0,8078.30,0
1613070,05:48:26,05:48:26,2821,17,"",0,0,8406.43,0
1613070,05:48:53,05:48:53,2822,18,"",0,0,8559.94,0
1613070,05:49:35,05:49:35,3031,19,"",0,0,8833.78,0
1613070,05:50:22,05:50:22,3032,20,"",0,0,9162.26,0
1613070,05:50:42,05:50:42,3033,21,"",0,0,9317.14,0
1613070,05:51:16,05:51:16,3034,22,"",0,0,9504.05,0
1613070,05:51:35,05:51:35,3035,23,"",0,0,9670.83,0
1613070,05:52:15,05:52:15,3036,24,"",0,0,9959.54,0
1613070,05:53:18,05:53:18,3037,25,"",0,0,10346.59,0
1613070,05:53:51,05:53:51,3038,26,"",0,0,10556.84,0
1613070,05:54:38,05:54:38,3039,27,"",0,0,10837.93,0
1613070,05:55:38,05:55:38,3040,28,"",0,0,11248.80,0
1613070,05:56:01,05:56:01,3041,29,"",0,0,11412.50,0
1613070,06:00:00,06:00:00,1885,30,"",0,0,12638.54,1
1613070,06:01:15,06:01:15,3510,31,"",0,0,12972.60,0
1613070,06:04:44,06:04:44,3042,32,"",0,0,13696.31,0
1613070,06:05:40,06:05:40,3043,33,"",0,0,13930.98,0
1613070,06:06:40,06:06:40,3044,34,"",0,0,14176.51,0
1613070,06:07:23,06:07:23,3045,35,"",0,0,14351.92,0
1613070,06:08:41,06:08:41,3046,36,"",0,0,14692.18,0
1613070,06:10:25,06:10:25,3047,37,"",0,0,15134.85,0
1613070,06:11:24,06:11:24,3048,38,"",0,0,15378.42,0
1613070,06:13:13,06:13:13,3049,39,"",0,0,15844.47,0
1613070,06:14:44,06:14:44,3050,40,"",0,0,16244.84,0
1613070,06:15:37,06:15:37,2739,41,"",0,0,16438.38,0
1613070,06:17:17,06:17:17,3051,42,"",0,0,16815.49,0
1613070,06:18:35,06:18:35,3052,43,"",0,0,17141.43,0
1613070,06:19:16,06:19:16,3053,44,"",0,0,17290.53,0
1613070,06:20:06,06:20:06,3054,45,"",0,0,17494.09,0
1613070,06:20:43,06:20:43,3055,46,"",0,0,17669.93,0
1613070,06:23:48,06:23:48,3079,47,"",0,0,18525.42,0
1613070,06:25:00,06:25:00,3593,48,"",0,0,18793.13,1
1614020,15:15:00,15:15:00,2836,1,"",0,0,0.00,1
1614020,15:16:20,15:16:20,3601,2,"",0,0,300.40,0
1614020,15:19:09,15:19:09,2837,3,"",0,0,966.82,0
1614020,15:20:52,15:20:52,2838,4,"",0,0,1301.36,0
1614020,15:22:09,15:22:09,3185,5,"",0,0,1642.53,0
1614020,15:23:34,15:23:34,2839,6,"",0,0,2001.64,0
1614020,15:24:07,15:24:07,2840,7,"",0,0,2127.73,0
1614020,15:25:31,15:25:31,2841,8,"",0,0,2438.25,0
1614020,15:26:45,15:26:45,2842,9,"",0,0,2710.29,0
1614020,15:28:09,15:28:09,2843,10,"",0,0,3038.23,0
1614020,15:30:00,15:30:00,3548,11,"",0,0,3436.28,1
1614060,15:15:00,15:15:00,2836,1,"",0,0,0.00,1
1614060,15:16:20,15:16:20,3601,2,"",0,0,300.40,0
1614060,15:19:09,15:19:09,2837,3,"",0,0,966.82,0
1614060,15:20:52,15:20:52,2838,4,"",0,0,1301.36,0
1614060,15:22:09,15:22:09,3185,5,"",0,0,1642.53,0
1614060,15:23:34,15:23:34,2839,6,"",0,0,2001.64,0
1614060,15:24:07,15:24:07,2840,7,"",0,0,2127.73,0
1614060,15:25:31,15:25:31,2841,8,"",0,0,2438.25,0
1614060,15:26:45,15:26:45,2842,9,"",0,0,2710.29,0
1614060,15:28:09,15:28:09,2843,10,"",0,0,3038.23,0
1614060,15:30:00,15:30:00,3548,11,"",0,0,3436.28,1
1615020,17:49:00,17:49:00,2255,1,"",0,0,0.00,1
1615020,17:49:37,17:49:37,2256,2,"",0,0,395.58,0
1615020,17:50:06,17:50:06,2257,3,"",0,0,741.94,0
1615020,17:50:42,17:50:42,2258,4,"",0,0,1117.75,0
1615020,17:51:14,17:51:14,2259,5,"",0,0,1428.48,0
1615020,17:51:50,17:51:50,2260,6,"",0,0,1900.06,0
1615020,17:52:04,17:52:04,2261,7,"",0,0,2034.20,0
1615020,17:52:32,17:52:32,2262,8,"",0,0,2296.99,0
1615020,17:53:01,17:53:01,2263,9,"",0,0,2561.85,0
1615020,17:54:00,17:54:00,2264,10,"",0,0,3081.64,1
1615020,17:54:42,17:54:42,2265,11,"",0,0,3649.08,0
1615020,17:55:20,17:55:20,2266,12,"",0,0,4050.29,0
1615020,17:55:47,17:55:47,3191,13,"",0,0,4403.18,0
1615020,17:56:18,17:56:18,3358,14,"",0,0,4663.85,0
1615020,17:56:57,17:56:57,2282,15,"",0,0,5179.95,0
1615020,17:57:39,17:57:39,3193,16,"",0,0,5757.77,0
1615020,17:57:55,17:57:55,3194,17,"",0,0,5950.83,0
1615020,17:58:43,17:58:43,3353,18,"",0,0,6654.97,0
1615020,18:00:09,18:00:09,2267,19,"",0,0,7690.60,0
1615020,18:01:30,18:01:30,2268,20,"",0,0,8616.48,0
1615020,18:02:11,18:02:11,2269,21,"",0,0,9139.49,0
1615020,18:02:31,18:02:31,2270,22,"",0,0,9395.50,0
1615020,18:03:47,18:03:47,2271,23,"",0,0,10215.22,0
1615020,18:04:20,18:04:20,2272,24,"",0,0,10580.07,0
1615020,18:04:49,18:04:49,2273,25,"",0,0,10841.17,0
1615020,18:06:07,18:06:07,2274,26,"",0,0,11572.64,0
1615020,18:06:53,18:06:53,2275,27,"",0,0,12251.25,0
1615020,18:07:38,18:07:38,2276,28,"",0,0,12769.58,0
1615020,18:08:23,18:08:23,3380,29,"",0,0,13376.96,0
1615020,18:09:00,18:09:00,2277,30,"",0,0,13896.35,1
1615020,18:10:49,18:10:49,2278,31,"",0,0,14730.06,0
1615020,18:16:00,18:16:00,3390,32,"",0,0,17056.74,1
1615020,18:16:37,18:16:37,2279,33,"",0,0,17437.55,0
1615020,18:17:00,18:17:00,2280,34,"",0,0,17643.18,0
1615020,18:17:43,18:17:43,2281,35,"",0,0,18038.66,0
1615020,18:19:08,18:19:08,3558,36,"",0,0,18906.14,0
1615020,18:20:07,18:20:07,3473,37,"",0,0,19552.37,0
1615020,18:26:00,18:26:00,3236,38,"",0,0,23405.20,1
1615020,18:26:28,18:26:28,2244,39,"",0,0,23631.10,0
1615020,18:27:14,18:27:14,2245,40,"",0,0,23994.62,0
1615020,18:31:34,18:31:34,3408,41,"",0,0,26377.71,0
1615020,18:34:00,18:34:00,3374,42,"",0,0,27802.27,1
1615020,18:42:19,18:42:19,3502,43,"",0,0,32054.73,0
1615020,18:43:16,18:43:16,3357,44,"",0,0,32513.00,0
1615020,18:44:10,18:44:10,3192,45,"",0,0,32785.22,0
1615020,18:45:10,18:45:10,2246,46,"",0,0,33216.72,0
1615020,18:46:02,18:46:02,2247,47,"",0,0,33578.98,0
1615020,18:47:00,18:47:00,2248,48,"",0,0,34085.40,1
1615020,18:47:40,18:47:40,2249,49,"",0,0,34635.66,0
1615020,18:47:59,18:47:59,3359,50,"",0,0,34899.07,0
1615020,18:48:28,18:48:28,2250,51,"",0,0,35288.38,0
1615020,18:48:47,18:48:47,2251,52,"",0,0,35663.23,0
1615020,18:49:16,18:49:16,2252,53,"",0,0,36115.77,0
1615020,18:49:40,18:49:40,2253,54,"",0,0,36480.64,0
1615020,18:49:59,18:49:59,2254,55,"",0,0,36836.97,0
1615020,18:51:00,18:51:00,2255,56,"",0,0,37755.16,1
1615060,17:49:00,17:49:00,2255,1,"",0,0,0.00,1
1615060,17:49:37,17:49:37,2256,2,"",0,0,395.58,0
1615060,17:50:06,17:50:06,2257,3,"",0,0,741.94,0
1615060,17:50:42,17:50:42,2258,4,"",0,0,1117.75,0
1615060,17:51:14,17:51:14,2259,5,"",0,0,1428.48,0
1615060,17:51:50,17:51:50,2260,6,"",0,0,1900.06,0
1615060,17:52:04,17:52:04,2261,7,"",0,0,2034.20,0
1615060,17:52:32,17:52:32,2262,8,"",0,0,2296.99,0
1615060,17:53:01,17:53:01,2263,9,"",0,0,2561.85,0
1615060,17:54:00,17:54:00,2264,10,"",0,0,3081.64,1
1615060,17:54:42,17:54:42,2265,11,"",0,0,3649.08,0
1615060,17:55:20,17:55:20,2266,12,"",0,0,4050.29,0
1615060,17:55:47,17:55:47,3191,13,"",0,0,4403.18,0
1615060,17:56:18,17:56:18,3358,14,"",0,0,4663.85,0
1615060,17:56:57,17:56:57,2282,15,"",0,0,5179.95,0
1615060,17:57:39,17:57:39,3193,16,"",0,0,5757.77,0
1615060,17:57:55,17:57:55,3194,17,"",0,0,5950.83,0
1615060,17:58:43,17:58:43,3353,18,"",0,0,6654.97,0
1615060,18:00:09,18:00:09,2267,19,"",0,0,7690.60,0
1615060,18:01:30,18:01:30,2268,20,"",0,0,8616.48,0
1615060,18:02:11,18:02:11,2269,21,"",0,0,9139.49,0
1615060,18:02:31,18:02:31,2270,22,"",0,0,9395.50,0
1615060,18:03:47,18:03:47,2271,23,"",0,0,10215.22,0
1615060,18:04:20,18:04:20,2272,24,"",0,0,10580.07,0
1615060,18:04:49,18:04:49,2273,25,"",0,0,10841.17,0
1615060,18:06:07,18:06:07,2274,26,"",0,0,11572.64,0
1615060,18:06:53,18:06:53,2275,27,"",0,0,12251.25,0
1615060,18:07:38,18:07:38,2276,28,"",0,0,12769.58,0
1615060,18:08:23,18:08:23,3380,29,"",0,0,13376.96,0
1615060,18:09:00,18:09:00,2277,30,"",0,0,13896.35,1
1615060,18:10:49,18:10:49,2278,31,"",0,0,14730.06,0
1615060,18:16:00,18:16:00,3390,32,"",0,0,17056.74,1
1615060,18:16:37,18:16:37,2279,33,"",0,0,17437.55,0
1615060,18:17:00,18:17:00,2280,34,"",0,0,17643.18,0
1615060,18:17:43,18:17:43,2281,35,"",0,0,18038.66,0
1615060,18:19:08,18:19:08,3558,36,"",0,0,18906.14,0
1615060,18:20:07,18:20:07,3473,37,"",0,0,19552.37,0
1615060,18:26:00,18:26:00,3236,38,"",0,0,23405.20,1
1615060,18:26:28,18:26:28,2244,39,"",0,0,23631.10,0
1615060,18:27:14,18:27:14,2245,40,"",0,0,23994.62,0
1615060,18:31:34,18:31:34,3408,41,"",0,0,26377.71,0
1615060,18:34:00,18:34:00,3374,42,"",0,0,27802.27,1
1615060,18:42:19,18:42:19,3502,43,"",0,0,32054.73,0
1615060,18:43:16,18:43:16,3357,44,"",0,0,32513.00,0
1615060,18:44:10,18:44:10,3192,45,"",0,0,32785.22,0
1615060,18:45:10,18:45:10,2246,46,"",0,0,33216.72,0
1615060,18:46:02,18:46:02,2247,47,"",0,0,33578.98,0
1615060,18:47:00,18:47:00,2248,48,"",0,0,34085.40,1
1615060,18:47:40,18:47:40,2249,49,"",0,0,34635.66,0
1615060,18:47:59,18:47:59,3359,50,"",0,0,34899.07,0
1615060,18:48:28,18:48:28,2250,51,"",0,0,35288.38,0
1615060,18:48:47,18:48:47,2251,52,"",0,0,35663.23,0
1615060,18:49:16,18:49:16,2252,53,"",0,0,36115.77,0
1615060,18:49:40,18:49:40,2253,54,"",0,0,36480.64,0
1615060,18:49:59,18:49:59,2254,55,"",0,0,36836.97,0
1615060,18:51:00,18:51:00,2255,56,"",0,0,37755.16,1
1616010,18:45:00,18:45:00,1984,1,"",0,0,0.00,1
1616010,18:45:36,18:45:36,3269,2,"",0,0,239.20,0
1616010,18:46:13,18:46:13,3378,3,"",0,0,465.55,0
1616010,18:46:50,18:46:50,2419,4,"",0,0,727.24,0
1616010,18:47:48,18:47:48,2420,5,"",0,0,1026.71,0
1616010,18:48:35,18:48:35,2421,6,"",0,0,1332.81,0
1616010,18:49:00,18:49:00,2422,7,"",0,0,1475.79,1
1616010,18:49:48,18:49:48,3561,8,"",0,0,1704.12,0
1616010,18:50:17,18:50:17,3267,9,"",0,0,1829.47,0
1616010,18:50:47,18:50:47,3259,10,"",0,0,1958.19,0
1616010,18:51:06,18:51:06,3518,11,"",0,0,2026.54,0
1616010,18:51:22,18:51:22,3260,12,"",0,0,2084.64,0
1616010,18:51:35,18:51:35,3256,13,"",0,0,2131.13,0
1616010,18:51:49,18:51:49,3261,14,"",0,0,2157.67,0
1616010,18:52:08,18:52:08,3262,15,"",0,0,2229.78,0
1616010,18:52:40,18:52:40,3257,16,"",0,0,2379.85,0
1616010,18:53:39,18:53:39,2040,17,"",0,0,2634.41,0
1616010,18:55:00,18:55:00,2041,18,"",0,0,3025.67,1
1616010,18:55:33,18:55:33,3270,19,"",0,0,3205.95,0
1616010,18:56:30,18:56:30,1985,20,"",0,0,3548.89,0
1616010,18:57:00,18:57:00,1986,21,"",0,0,3729.08,1
1616010,18:57:39,18:57:39,3371,22,"",0,0,3923.54,0
1616010,18:58:57,18:58:57,1987,23,"",0,0,4343.11,0
1616010,18:59:28,18:59:28,1988,24,"",0,0,4498.95,0
1616010,19:00:13,19:00:13,1989,25,"",0,0,4679.03,0
1616010,19:01:20,19:01:20,2819,26,"",0,0,5003.45,0
1616010,19:02:05,19:02:05,2423,27,"",0,0,5199.21,0
1616010,19:04:00,19:04:00,3573,28,"",0,0,5749.20,1
1617020,14:11:00,14:11:00,1923,1,"",0,0,0.00,1
1617020,14:13:39,14:13:39,3363,2,"",0,0,1473.00,0
1617020,14:14:20,14:14:20,3565,3,"",0,0,1832.04,0
1617020,14:14:43,14:14:43,3364,4,"",0,0,1995.48,0
1617020,14:15:05,14:15:05,2350,5,"",0,0,2146.58,0
1617020,14:15:32,14:15:32,2351,6,"",0,0,2333.99,0
1617020,14:16:01,14:16:01,2352,7,"",0,0,2545.77,0
1617020,14:16:43,14:16:43,2353,8,"",0,0,2857.61,0
1617020,14:17:40,14:17:40,2354,9,"",0,0,3383.30,0
1617020,14:19:04,14:19:04,2355,10,"",0,0,4113.69,0
1617020,14:19:38,14:19:38,2356,11,"",0,0,4422.83,0
1617020,14:20:32,14:20:32,3631,12,"",0,0,4937.82,0
1617020,14:21:36,14:21:36,3636,13,"",0,0,5649.48,0
1617020,14:23:00,14:23:00,2357,14,"",0,0,6476.98,1
1617020,14:23:23,14:23:23,2358,15,"",0,0,6706.21,0
1617020,14:23:51,14:23:51,2359,16,"",0,0,7033.29,0
1617020,14:24:17,14:24:17,2360,17,"",0,0,7312.23,0
1617020,14:24:49,14:24:49,2361,18,"",0,0,7636.21,0
1617020,14:25:13,14:25:13,2362,19,"",0,0,7914.01,0
1617020,14:25:29,14:25:29,2363,20,"",0,0,8075.66,0
1617020,14:25:49,14:25:49,2364,21,"",0,0,8271.84,0
1617020,14:26:17,14:26:17,2365,22,"",0,0,8564.16,0
1617020,14:26:57,14:26:57,2366,23,"",0,0,9029.56,0
1617020,14:27:26,14:27:26,2367,24,"",0,0,9308.08,0
1617020,14:28:59,14:28:59,2368,25,"",0,0,10296.57,0
1617020,14:29:51,14:29:51,2369,26,"",0,0,10933.42,0
1617020,14:31:37,14:31:37,3469,27,"",0,0,12172.09,0
1617020,14:32:13,14:32:13,2370,28,"",0,0,12603.26,0
1617020,14:33:07,14:33:07,2372,29,"",0,0,13241.38,0
1617020,14:34:10,14:34:10,3235,30,"",0,0,13951.61,0
1617020,14:35:07,14:35:07,2373,31,"",0,0,14556.37,0
1617020,14:35:45,14:35:45,2374,32,"",0,0,15033.24,0
1617020,14:36:17,14:36:17,2375,33,"",0,0,15377.67,0
1617020,14:36:54,14:36:54,2377,34,"",0,0,15829.97,0
1617020,14:37:37,14:37:37,2378,35,"",0,0,16262.78,0
1617020,14:38:00,14:38:00,2379,36,"",0,0,16546.83,0
1617020,14:38:30,14:38:30,2380,37,"",0,0,16925.99,0
1617020,14:39:09,14:39:09,2381,38,"",0,0,17332.13,0
1617020,14:39:48,14:39:48,2382,39,"",0,0,17758.05,0
1617020,14:41:00,14:41:00,2383,40,"",0,0,18471.37,1
1617060,14:11:00,14:11:00,1923,1,"",0,0,0.00,1
1617060,14:13:39,14:13:39,3363,2,"",0,0,1473.00,0
1617060,14:14:20,14:14:20,3565,3,"",0,0,1832.04,0
1617060,14:14:43,14:14:43,3364,4,"",0,0,1995.48,0
1617060,14:15:05,14:15:05,2350,5,"",0,0,2146.58,0
1617060,14:15:32,14:15:32,2351,6,"",0,0,2333.99,0
1617060,14:16:01,14:16:01,2352,7,"",0,0,2545.77,0
1617060,14:16:43,14:16:43,2353,8,"",0,0,2857.61,0
1617060,14:17:40,14:17:40,2354,9,"",0,0,3383.30,0
1617060,14:19:04,14:19:04,2355,10,"",0,0,4113.69,0
1617060,14:19:38,14:19:38,2356,11,"",0,0,4422.83,0
1617060,14:20:32,14:20:32,3631,12,"",0,0,4937.82,0
1617060,14:21:36,14:21:36,3636,13,"",0,0,5649.48,0
1617060,14:23:00,14:23:00,2357,14,"",0,0,6476.98,1
1617060,14:23:23,14:23:23,2358,15,"",0,0,6706.21,0
1617060,14:23:51,14:23:51,2359,16,"",0,0,7033.29,0
1617060,14:24:17,14:24:17,2360,17,"",0,0,7312.23,0
1617060,14:24:49,14:24:49,2361,18,"",0,0,7636.21,0
1617060,14:25:13,14:25:13,2362,19,"",0,0,7914.01,0
1617060,14:25:29,14:25:29,2363,20,"",0,0,8075.66,0
1617060,14:25:49,14:25:49,2364,21,"",0,0,8271.84,0
1617060,14:26:17,14:26:17,2365,22,"",0,0,8564.16,0
1617060,14:26:57,14:26:57,2366,23,"",0,0,9029.56,0
1617060,14:27:26,14:27:26,2367,24,"",0,0,9308.08,0
1617060,14:28:59,14:28:59,2368,25,"",0,0,10296.57,0
1617060,14:29:51,14:29:51,2369,26,"",0,0,10933.42,0
1617060,14:31:37,14:31:37,3469,27,"",0,0,12172.09,0
1617060,14:32:13,14:32:13,2370,28,"",0,0,12603.26,0
1617060,14:33:07,14:33:07,2372,29,"",0,0,13241.38,0
1617060,14:34:10,14:34:10,3235,30,"",0,0,13951.61,0
1617060,14:35:07,14:35:07,2373,31,"",0,0,14556.37,0
1617060,14:35:45,14:35:45,2374,32,"",0,0,15033.24,0
1617060,14:36:17,14:36:17,2375,33,"",0,0,15377.67,0
1617060,14:36:54,14:36:54,2377,34,"",0,0,15829.97,0
1617060,14:37:37,14:37:37,2378,35,"",0,0,16262.78,0
1617060,14:38:00,14:38:00,2379,36,"",0,0,16546.83,0
1617060,14:38:30,14:38:30,2380,37,"",0,0,16925.99,0
1617060,14:39:09,14:39:09,2381,38,"",0,0,17332.13,0
1617060,14:39:48,14:39:48,2382,39,"",0,0,17758.05,0
1617060,14:41:00,14:41:00,2383,40,"",0,0,18471.37,1
1618010,18:11:00,18:11:00,1923,1,"",0,0,0.00,1
1618010,18:12:06,18:12:06,3368,2,"",0,0,594.37,0
1618010,18:12:26,18:12:26,2023,3,"",0,0,765.59,0
1618010,18:17:45,18:17:45,2490,4,"",0,0,3784.46,0
1618010,18:19:00,18:19:00,3571,5,"",0,0,4432.41,1
1618010,18:21:28,18:21:28,3566,6,"",0,0,5120.42,0
1618010,18:25:00,18:25:00,3568,7,"",0,0,6075.85,1
1618010,18:27:17,18:27:17,3569,8,"",0,0,7098.95,0
1618010,18:30:17,18:30:17,3570,9,"",0,0,8471.58,0
1618010,18:33:37,18:33:37,3567,10,"",0,0,9921.54,0
1618010,18:35:56,18:35:56,3530,11,"",0,0,10885.12,0
1618010,18:36:27,18:36:27,3555,12,"",0,0,11048.30,0
1618010,18:37:00,18:37:00,2489,13,"",0,0,11256.93,1
1618010,18:42:09,18:42:09,2819,14,"",0,0,13737.81,0
1618010,18:42:22,18:42:22,3268,15,"",0,0,13806.48,0
1618010,18:42:37,18:42:37,3263,16,"",0,0,13890.82,0
1618010,18:42:48,18:42:48,3271,17,"",0,0,13943.58,0
1618010,18:42:57,18:42:57,3264,18,"",0,0,13981.81,0
1618010,18:43:09,18:43:09,3519,19,"",0,0,14060.16,0
1618010,18:43:19,18:43:19,3265,20,"",0,0,14105.18,0
1618010,18:43:32,18:43:32,3266,21,"",0,0,14178.95,0
1618010,18:44:00,18:44:00,3560,22,"",0,0,14375.46,1
1618010,18:44:24,18:44:24,3630,23,"",0,0,14565.70,0
1618010,18:45:12,18:45:12,3376,24,"",0,0,14922.72,0
1618010,18:45:32,18:45:32,3654,25,"",0,0,15090.69,0
1618010,18:46:17,18:46:17,1965,26,"",0,0,15471.78,0
1618010,18:47:00,18:47:00,1923,27,"",0,0,15807.08,1
1619020,14:45:00,14:45:00,3548,1,"",0,0,0.00,1
1619020,14:45:26,14:45:26,2936,2,"",0,0,109.26,0
1619020,14:46:19,14:46:19,2939,3,"",0,0,360.80,0
1619020,14:47:12,14:47:12,2940,4,"",0,0,598.16,0
1619020,14:48:11,14:48:11,2941,5,"",0,0,905.09,0
1619020,14:49:27,14:49:27,2942,6,"",0,0,1262.89,0
1619020,14:50:02,14:50:02,2943,7,"",0,0,1441.55,0
1619020,14:51:10,14:51:10,3352,8,"",0,0,1735.04,0
1619020,14:52:44,14:52:44,3351,9,"",0,0,2112.44,0
1619020,14:55:00,14:55:00,2834,10,"",0,0,2643.78,0
1619020,14:56:34,14:56:34,3541,11,"",0,0,3004.46,0
1619020,14:58:17,14:58:17,2835,12,"",0,0,3466.38,0
1619020,14:58:55,14:58:55,3542,13,"",0,0,3661.41,0
1619020,15:00:00,15:00:00,2836,14,"",0,0,3953.38,1
1619060,14:45:00,14:45:00,3548,1,"",0,0,0.00,1
1619060,14:45:26,14:45:26,2936,2,"",0,0,109.26,0
1619060,14:46:19,14:46:19,2939,3,"",0,0,360.80,0
1619060,14:47:12,14:47:12,2940,4,"",0,0,598.16,0
1619060,14:48:11,14:48:11,2941,5,"",0,0,905.09,0
1619060,14:49:27,14:49:27,2942,6,"",0,0,1262.89,0
1619060,14:50:02,14:50:02,2943,7,"",0,0,1441.55,0
1619060,14:51:10,14:51:10,3352,8,"",0,0,1735.04,0
1619060,14:52:44,14:52:44,3351,9,"",0,0,2112.44,0
1619060,14:55:00,14:55:00,2834,10,"",0,0,2643.78,0
1619060,14:56:34,14:56:34,3541,11,"",0,0,3004.46,0
1619060,14:58:17,14:58:17,2835,12,"",0,0,3466.38,0
1619060,14:58:55,14:58:55,3542,13,"",0,0,3661.41,0
1619060,15:00:00,15:00:00,2836,14,"",0,0,3953.38,1
1620010,08:20:00,08:20:00,3548,1,"",0,0,0.00,1
1620010,08:20:26,08:20:26,2936,2,"",0,0,109.26,0
1620010,08:21:19,08:21:19,2939,3,"",0,0,360.80,0
1620010,08:22:12,08:22:12,2940,4,"",0,0,598.16,0
1620010,08:23:11,08:23:11,2941,5,"",0,0,905.09,0
1620010,08:24:27,08:24:27,2942,6,"",0,0,1262.89,0
1620010,08:25:02,08:25:02,2943,7,"",0,0,1441.55,0
1620010,08:26:10,08:26:10,3352,8,"",0,0,1735.04,0
1620010,08:27:44,08:27:44,3351,9,"",0,0,2112.44,0
1620010,08:30:00,08:30:00,2834,10,"",0,0,2643.78,0
1620010,08:31:34,08:31:34,3541,11,"",0,0,3004.46,0
1620010,08:33:17,08:33:17,2835,12,"",0,0,3466.38,0
1620010,08:33:55,08:33:55,3542,13,"",0,0,3661.41,0
1620010,08:35:00,08:35:00,2836,14,"",0,0,3953.38,1
1621070,14:48:00,14:48:00,2383,1,"",0,0,0.00,1
1621070,14:48:34,14:48:34,2384,2,"",0,0,395.66,0
1621070,14:48:55,14:48:55,2385,3,"",0,0,617.94,0
1621070,14:49:17,14:49:17,2386,4,"",0,0,949.00,0
1621070,14:50:01,14:50:01,3348,5,"",0,0,1516.17,0
1621070,14:50:43,14:50:43,2388,6,"",0,0,2012.23,0
1621070,14:51:21,14:51:21,2389,7,"",0,0,2409.53,0
1621070,14:51:54,14:51:54,2391,8,"",0,0,2863.00,0
1621070,14:52:51,14:52:51,2393,9,"",0,0,3578.22,0
1621070,14:53:36,14:53:36,3234,10,"",0,0,4102.17,0
1621070,14:55:09,14:55:09,2396,11,"",0,0,5200.65,0
1621070,14:55:53,14:55:53,2398,12,"",0,0,5699.44,0
1621070,14:56:27,14:56:27,3470,13,"",0,0,6156.66,0
1621070,14:58:07,14:58:07,2399,14,"",0,0,7426.83,0
1621070,14:58:50,14:58:50,2400,15,"",0,0,8018.90,0
1621070,15:00:03,15:00:03,2401,16,"",0,0,9006.53,0
1621070,15:00:27,15:00:27,2402,17,"",0,0,9289.82,0
1621070,15:01:03,15:01:03,2403,18,"",0,0,9778.53,0
1621070,15:01:29,15:01:29,2404,19,"",0,0,10045.33,0
1621070,15:01:45,15:01:45,2405,20,"",0,0,10217.52,0
1621070,15:02:01,15:02:01,3405,21,"",0,0,10411.18,0
1621070,15:02:26,15:02:26,2406,22,"",0,0,10677.90,0
1621070,15:02:44,15:02:44,2407,23,"",0,0,10938.06,0
1621070,15:03:25,15:03:25,2408,24,"",0,0,11399.59,0
1621070,15:03:46,15:03:46,2409,25,"",0,0,11650.69,0
1621070,15:04:00,15:04:00,2410,26,"",0,0,11808.65,1
1621070,15:04:41,15:04:41,3391,27,"",0,0,12124.65,0
1621070,15:06:15,15:06:15,3507,28,"",0,0,12882.72,0
1621070,15:07:21,15:07:21,3392,29,"",0,0,13397.90,0
1621070,15:08:18,15:08:18,2415,30,"",0,0,13803.24,0
1621070,15:09:10,15:09:10,2416,31,"",0,0,14247.86,0
1621070,15:09:52,15:09:52,2417,32,"",0,0,14577.26,0
1621070,15:10:48,15:10:48,2418,33,"",0,0,14976.72,0
1621070,15:11:28,15:11:28,3378,34,"",0,0,15253.54,0
1621070,15:12:02,15:12:02,2419,35,"",0,0,15515.21,0
1621070,15:12:51,15:12:51,2420,36,"",0,0,15814.66,0
1621070,15:13:35,15:13:35,2421,37,"",0,0,16120.69,0
1621070,15:13:55,15:13:55,2422,38,"",0,0,16263.67,0
1621070,15:14:34,15:14:34,3630,39,"",0,0,16582.59,0
1621070,15:15:22,15:15:22,3376,40,"",0,0,16940.65,0
1621070,15:15:41,15:15:41,3654,41,"",0,0,17108.74,0
1621070,15:17:00,15:17:00,1923,42,"",0,0,17780.34,1
1622070,16:35:00,16:35:00,2836,1,"",0,0,0.00,1
1622070,16:36:20,16:36:20,3601,2,"",0,0,300.40,0
1622070,16:39:09,16:39:09,2837,3,"",0,0,966.82,0
1622070,16:40:52,16:40:52,2838,4,"",0,0,1301.36,0
1622070,16:42:09,16:42:09,3185,5,"",0,0,1642.53,0
1622070,16:43:34,16:43:34,2839,6,"",0,0,2001.64,0
1622070,16:44:07,16:44:07,2840,7,"",0,0,2127.73,0
1622070,16:45:31,16:45:31,2841,8,"",0,0,2438.25,0
1622070,16:46:45,16:46:45,2842,9,"",0,0,2710.29,0
1622070,16:48:09,16:48:09,2843,10,"",0,0,3038.23,0
1622070,16:50:00,16:50:00,3548,11,"",0,0,3436.28,1
1623020,12:07:00,12:07:00,3573,1,"",0,0,0.00,1
1623020,12:11:14,12:11:14,1924,2,"",0,0,1713.35,0
1623020,12:11:53,12:11:53,1925,3,"",0,0,1959.17,0
1623020,12:12:08,12:12:08,1926,4,"",0,0,2052.75,0
1623020,12:12:43,12:12:43,1993,5,"",0,0,2252.17,0
1623020,12:13:11,12:13:11,1994,6,"",0,0,2437.57,0
1623020,12:13:38,12:13:38,1995,7,"",0,0,2642.41,0
1623020,12:14:06,12:14:06,3489,8,"",0,0,2825.39,0
1623020,12:14:37,12:14:37,3490,9,"",0,0,3045.10,0
1623020,12:15:04,12:15:04,3491,10,"",0,0,3239.93,0
1623020,12:15:32,12:15:32,1996,11,"",0,0,3419.85,0
1623020,12:16:07,12:16:07,1997,12,"",0,0,3641.62,0
1623020,12:17:00,12:17:00,1998,13,"",0,0,4046.25,1
1623020,12:17:41,12:17:41,1999,14,"",0,0,4277.95,0
1623020,12:18:10,12:18:10,2000,15,"",0,0,4463.97,0
1623020,12:19:17,12:19:17,2001,16,"",0,0,4902.84,0
1623020,12:21:22,12:21:22,1948,17,"",0,0,5978.07,0
1623020,12:22:00,12:22:00,2002,18,"",0,0,6208.23,1
1623020,12:22:34,12:22:34,2003,19,"",0,0,6438.83,0
1623020,12:23:03,12:23:03,2004,20,"",0,0,6639.03,0
1623020,12:23:49,12:23:49,2005,21,"",0,0,7050.66,0
1623020,12:24:24,12:24:24,2006,22,"",0,0,7387.66,0
1623020,12:24:46,12:24:46,2007,23,"",0,0,7560.15,0
1623020,12:25:22,12:25:22,2008,24,"",0,0,7841.56,0
1623020,12:25:51,12:25:51,2009,25,"",0,0,8039.59,0
1623020,12:26:16,12:26:16,2010,26,"",0,0,8235.37,0
1623020,12:27:00,12:27:00,2011,27,"",0,0,8585.55,1
1623060,12:07:00,12:07:00,3573,1,"",0,0,0.00,1
1623060,12:11:14,12:11:14,1924,2,"",0,0,1713.35,0
1623060,12:11:53,12:11:53,1925,3,"",0,0,1959.17,0
1623060,12:12:08,12:12:08,1926,4,"",0,0,2052.75,0
1623060,12:12:43,12:12:43,1993,5,"",0,0,2252.17,0
1623060,12:13:11,12:13:11,1994,6,"",0,0,2437.57,0
1623060,12:13:38,12:13:38,1995,7,"",0,0,2642.41,0
1623060,12:14:06,12:14:06,3489,8,"",0,0,2825.39,0
1623060,12:14:37,12:14:37,3490,9,"",0,0,3045.10,0
1623060,12:15:04,12:15:04,3491,10,"",0,0,3239.93,0
1623060,12:15:32,12:15:32,1996,11,"",0,0,3419.85,0
1623060,12:16:07,12:16:07,1997,12,"",0,0,3641.62,0
1623060,12:17:00,12:17:00,1998,13,"",0,0,4046.25,1
1623060,12:17:41,12:17:41,1999,14,"",0,0,4277.95,0
1623060,12:18:10,12:18:10,2000,15,"",0,0,4463.97,0
1623060,12:19:17,12:19:17,2001,16,"",0,0,4902.84,0
1623060,12:21:22,12:21:22,1948,17,"",0,0,5978.07,0
1623060,12:22:00,12:22:00,2002,18,"",0,0,6208.23,1
1623060,12:22:34,12:22:34,2003,19,"",0,0,6438.83,0
1623060,12:23:03,12:23:03,2004,20,"",0,0,6639.03,0
1623060,12:23:49,12:23:49,2005,21,"",0,0,7050.66,0
1623060,12:24:24,12:24:24,2006,22,"",0,0,7387.66,0
1623060,12:24:46,12:24:46,2007,23,"",0,0,7560.15,0
1623060,12:25:22,12:25:22,2008,24,"",0,0,7841.56,0
1623060,12:25:51,12:25:51,2009,25,"",0,0,8039.59,0
1623060,12:26:16,12:26:16,2010,26,"",0,0,8235.37,0
1623060,12:27:00,12:27:00,2011,27,"",0,0,8585.55,1
1624060,12:15:00,12:15:00,3185,1,"",0,0,0.00,1
1624060,12:15:23,12:15:23,3352,2,"",0,0,194.29,0
1624060,12:16:00,12:16:00,3361,3,"",0,0,448.84,0
1624060,12:17:35,12:17:35,2944,4,"",0,0,1472.96,0
1624060,12:18:09,12:18:09,2945,5,"",0,0,1883.14,0
1624060,12:18:35,12:18:35,2946,6,"",0,0,2189.47,0
1624060,12:19:11,12:19:11,2947,7,"",0,0,2479.71,0
1624060,12:20:15,12:20:15,3370,8,"",0,0,3240.53,0
1624060,12:21:02,12:21:02,2948,9,"",0,0,3731.66,0
1624060,12:21:35,12:21:35,2949,10,"",0,0,4169.99,0
1624060,12:22:08,12:22:08,2950,11,"",0,0,4528.30,0
1624060,12:22:37,12:22:37,2951,12,"",0,0,4867.92,0
1624060,12:23:05,12:23:05,2952,13,"",0,0,5151.71,0
1624060,12:23:50,12:23:50,3554,14,"",0,0,5531.43,0
1624060,12:25:00,12:25:00,3396,15,"",0,0,6419.77,1
1625070,10:28:00,10:28:00,2011,1,"",0,0,0.00,1
1625070,10:28:18,10:28:18,2012,2,"",0,0,124.57,0
1625070,10:28:43,10:28:43,2013,3,"",0,0,302.54,0
1625070,10:29:16,10:29:16,2014,4,"",0,0,532.94,0
1625070,10:29:52,10:29:52,3227,5,"",0,0,794.34,0
1625070,10:30:14,10:30:14,2015,6,"",0,0,961.26,0
1625070,10:30:59,10:30:59,2016,7,"",0,0,1337.20,0
1625070,10:31:40,10:31:40,2017,8,"",0,0,1693.18,0
1625070,10:32:11,10:32:11,2018,9,"",0,0,1895.63,0
1625070,10:32:45,10:32:45,2019,10,"",0,0,2099.23,0
1625070,10:33:00,10:33:00,2020,11,"",0,0,2173.87,1
1625070,10:33:21,10:33:21,1946,12,"",0,0,2385.10,0
1625070,10:34:33,10:34:33,2021,13,"",0,0,3276.66,0
1625070,10:34:56,10:34:56,2022,14,"",0,0,3532.31,0
1625070,10:35:23,10:35:23,2024,15,"",0,0,3826.62,0
1625070,10:35:41,10:35:41,2025,16,"",0,0,4040.46,0
1625070,10:36:00,10:36:00,2026,17,"",0,0,4285.00,1
1625070,10:36:33,10:36:33,2028,18,"",0,0,4653.92,0
1625070,10:36:49,10:36:49,2029,19,"",0,0,4854.79,0
1625070,10:37:03,10:37:03,2030,20,"",0,0,5062.18,0
1625070,10:37:23,10:37:23,2031,21,"",0,0,5252.29,0
1625070,10:37:43,10:37:43,2032,22,"",0,0,5481.02,0
1625070,10:38:00,10:38:00,2033,23,"",0,0,5665.97,0
1625070,10:38:18,10:38:18,2034,24,"",0,0,5834.02,0
1625070,10:38:39,10:38:39,2035,25,"",0,0,6038.34,0
1625070,10:38:59,10:38:59,1964,26,"",0,0,6246.55,0
1625070,10:39:27,10:39:27,2036,27,"",0,0,6554.81,0
1625070,10:40:11,10:40:11,1965,28,"",0,0,7051.87,0
1625070,10:41:00,10:41:00,3573,29,"",0,0,7589.20,1
1625070,10:45:49,10:45:49,1992,30,"",0,0,8963.12,0
1625070,10:47:10,10:47:10,3492,31,"",0,0,9273.87,0
1625070,10:48:17,10:48:17,2038,32,"",0,0,9602.46,0
1625070,10:50:00,10:50:00,3600,33,"",0,0,10050.80,1
1625070,10:51:00,10:51:00,3582,34,"",0,0,10243.66,0
1625070,10:52:09,10:52:09,2040,35,"",0,0,10535.44,0
1625070,10:53:29,10:53:29,2041,36,"",0,0,10926.70,0
1625070,10:54:11,10:54:11,3270,37,"",0,0,11106.98,0
1625070,10:55:22,10:55:22,1985,38,"",0,0,11449.92,0
1625070,10:56:00,10:56:00,1986,39,"",0,0,11630.11,1
1625070,10:57:06,10:57:06,3371,40,"",0,0,11821.02,0
1625070,10:58:42,10:58:42,1987,41,"",0,0,12238.29,0
1625070,10:59:21,10:59:21,1988,42,"",0,0,12392.71,0
1625070,11:00:03,11:00:03,1989,43,"",0,0,12569.38,0
1625070,11:01:21,11:01:21,1990,44,"",0,0,12872.00,0
1625070,11:02:30,11:02:30,3628,45,"",0,0,13052.78,0
1625070,11:03:15,11:03:15,3349,46,"",0,0,13220.92,0
1625070,11:04:39,11:04:39,3586,47,"",0,0,13543.46,0
1625070,11:05:18,11:05:18,3266,48,"",0,0,13714.15,0
1625070,11:05:57,11:05:57,3584,49,"",0,0,13886.35,0
1625070,11:07:24,11:07:24,3583,50,"",0,0,14205.82,0
1625070,11:07:57,11:07:57,1965,51,"",0,0,14329.89,0
1625070,11:10:00,11:10:00,3573,52,"",0,0,14867.22,1
1626020,07:50:00,07:50:00,2255,1,"",0,0,0.00,1
1626020,07:50:37,07:50:37,2256,2,"",0,0,395.58,0
1626020,07:51:06,07:51:06,2257,3,"",0,0,741.94,0
1626020,07:51:42,07:51:42,2258,4,"",0,0,1117.75,0
1626020,07:52:14,07:52:14,2259,5,"",0,0,1428.48,0
1626020,07:52:50,07:52:50,2260,6,"",0,0,1900.06,0
1626020,07:53:04,07:53:04,2261,7,"",0,0,2034.20,0
1626020,07:53:32,07:53:32,2262,8,"",0,0,2296.99,0
1626020,07:54:01,07:54:01,2263,9,"",0,0,2561.85,0
1626020,07:55:00,07:55:00,2264,10,"",0,0,3081.64,1
1626020,07:55:45,07:55:45,2265,11,"",0,0,3649.08,0
1626020,07:56:25,07:56:25,2266,12,"",0,0,4050.29,0
1626020,07:56:54,07:56:54,3191,13,"",0,0,4403.18,0
1626020,07:57:27,07:57:27,3358,14,"",0,0,4663.85,0
1626020,07:58:09,07:58:09,2282,15,"",0,0,5179.95,0
1626020,07:58:53,07:58:53,3193,16,"",0,0,5757.77,0
1626020,07:59:11,07:59:11,3194,17,"",0,0,5950.83,0
1626020,08:00:02,08:00:02,3353,18,"",0,0,6654.97,0
1626020,08:01:34,08:01:34,2267,19,"",0,0,7690.60,0
1626020,08:03:00,08:03:00,2268,20,"",0,0,8616.48,0
1626020,08:03:44,08:03:44,2269,21,"",0,0,9139.49,0
1626020,08:04:05,08:04:05,2270,22,"",0,0,9395.50,0
1626020,08:05:26,08:05:26,2271,23,"",0,0,10215.22,0
1626020,08:06:02,08:06:02,2272,24,"",0,0,10580.07,0
1626020,08:06:32,08:06:32,2273,25,"",0,0,10841.17,0
1626020,08:07:56,08:07:56,2274,26,"",0,0,11572.64,0
1626020,08:08:45,08:08:45,2275,27,"",0,0,12251.25,0
1626020,08:09:33,08:09:33,2276,28,"",0,0,12769.58,0
1626020,08:10:20,08:10:20,3380,29,"",0,0,13376.96,0
1626020,08:11:00,08:11:00,2277,30,"",0,0,13896.35,1
1626020,08:12:49,08:12:49,2278,31,"",0,0,14730.06,0
1626020,08:18:00,08:18:00,3390,32,"",0,0,17056.74,1
1626020,08:18:40,08:18:40,2279,33,"",0,0,17437.55,0
1626020,08:19:07,08:19:07,2280,34,"",0,0,17643.18,0
1626020,08:19:53,08:19:53,2281,35,"",0,0,18038.66,0
1626020,08:21:26,08:21:26,3558,36,"",0,0,18906.14,0
1626020,08:22:32,08:22:32,3473,37,"",0,0,19552.37,0
1626020,08:29:00,08:29:00,3236,38,"",0,0,23405.20,1
1626020,08:29:25,08:29:25,2244,39,"",0,0,23631.10,0
1626020,08:30:05,08:30:05,2245,40,"",0,0,23994.62,0
1626020,08:33:53,08:33:53,3408,41,"",0,0,26377.71,0
1626020,08:36:00,08:36:00,3374,42,"",0,0,27802.27,1
1626020,08:44:19,08:44:19,3502,43,"",0,0,32054.73,0
1626020,08:45:16,08:45:16,3357,44,"",0,0,32513.00,0
1626020,08:46:10,08:46:10,3192,45,"",0,0,32785.22,0
1626020,08:47:10,08:47:10,2246,46,"",0,0,33216.72,0
1626020,08:48:02,08:48:02,2247,47,"",0,0,33578.98,0
1626020,08:49:00,08:49:00,2248,48,"",0,0,34085.40,1
1626020,08:49:50,08:49:50,2249,49,"",0,0,34635.66,0
1626020,08:50:14,08:50:14,3359,50,"",0,0,34899.07,0
1626020,08:50:50,08:50:50,2250,51,"",0,0,35288.38,0
1626020,08:51:13,08:51:13,2251,52,"",0,0,35663.23,0
1626020,08:51:50,08:51:50,2252,53,"",0,0,36115.77,0
1626020,08:52:20,08:52:20,2253,54,"",0,0,36480.64,0
1626020,08:52:44,08:52:44,2254,55,"",0,0,36836.97,0
1626020,08:54:00,08:54:00,2255,56,"",0,0,37755.16,1
1626060,07:50:00,07:50:00,2255,1,"",0,0,0.00,1
1626060,07:50:37,07:50:37,2256,2,"",0,0,395.58,0
1626060,07:51:06,07:51:06,2257,3,"",0,0,741.94,0
1626060,07:51:42,07:51:42,2258,4,"",0,0,1117.75,0
1626060,07:52:14,07:52:14,2259,5,"",0,0,1428.48,0
1626060,07:52:50,07:52:50,2260,6,"",0,0,1900.06,0
1626060,07:53:04,07:53:04,2261,7,"",0,0,2034.20,0
1626060,07:53:32,07:53:32,2262,8,"",0,0,2296.99,0
1626060,07:54:01,07:54:01,2263,9,"",0,0,2561.85,0
1626060,07:55:00,07:55:00,2264,10,"",0,0,3081.64,1
1626060,07:55:45,07:55:45,2265,11,"",0,0,3649.08,0
1626060,07:56:25,07:56:25,2266,12,"",0,0,4050.29,0
1626060,07:56:54,07:56:54,3191,13,"",0,0,4403.18,0
1626060,07:57:27,07:57:27,3358,14,"",0,0,4663.85,0
1626060,07:58:09,07:58:09,2282,15,"",0,0,5179.95,0
1626060,07:58:53,07:58:53,3193,16,"",0,0,5757.77,0
1626060,07:59:11,07:59:11,3194,17,"",0,0,5950.83,0
1626060,08:00:02,08:00:02,3353,18,"",0,0,6654.97,0
1626060,08:01:34,08:01:34,2267,19,"",0,0,7690.60,0
1626060,08:03:00,08:03:00,2268,20,"",0,0,8616.48,0
1626060,08:03:44,08:03:44,2269,21,"",0,0,9139.49,0
1626060,08:04:05,08:04:05,2270,22,"",0,0,9395.50,0
1626060,08:05:26,08:05:26,2271,23,"",0,0,10215.22,0
1626060,08:06:02,08:06:02,2272,24,"",0,0,10580.07,0
1626060,08:06:32,08:06:32,2273,25,"",0,0,10841.17,0
1626060,08:07:56,08:07:56,2274,26,"",0,0,11572.64,0
1626060,08:08:45,08:08:45,2275,27,"",0,0,12251.25,0
1626060,08:09:33,08:09:33,2276,28,"",0,0,12769.58,0
1626060,08:10:20,08:10:20,3380,29,"",0,0,13376.96,0
1626060,08:11:00,08:11:00,2277,30,"",0,0,13896.35,1
1626060,08:12:49,08:12:49,2278,31,"",0,0,14730.06,0
1626060,08:18:00,08:18:00,3390,32,"",0,0,17056.74,1
1626060,08:18:40,08:18:40,2279,33,"",0,0,17437.55,0
1626060,08:19:07,08:19:07,2280,34,"",0,0,17643.18,0
1626060,08:19:53,08:19:53,2281,35,"",0,0,18038.66,0
1626060,08:21:26,08:21:26,3558,36,"",0,0,18906.14,0
1626060,08:22:32,08:22:32,3473,37,"",0,0,19552.37,0
1626060,08:29:00,08:29:00,3236,38,"",0,0,23405.20,1
1626060,08:29:25,08:29:25,2244,39,"",0,0,23631.10,0
1626060,08:30:05,08:30:05,2245,40,"",0,0,23994.62,0
1626060,08:33:53,08:33:53,3408,41,"",0,0,26377.71,0
1626060,08:36:00,08:36:00,3374,42,"",0,0,27802.27,1
1626060,08:44:19,08:44:19,3502,43,"",0,0,32054.73,0
1626060,08:45:16,08:45:16,3357,44,"",0,0,32513.00,0
1626060,08:46:10,08:46:10,3192,45,"",0,0,32785.22,0
1626060,08:47:10,08:47:10,2246,46,"",0,0,33216.72,0
1626060,08:48:02,08:48:02,2247,47,"",0,0,33578.98,0
1626060,08:49:00,08:49:00,2248,48,"",0,0,34085.40,1
1626060,08:49:50,08:49:50,2249,49,"",0,0,34635.66,0
1626060,08:50:14,08:50:14,3359,50,"",0,0,34899.07,0
1626060,08:50:50,08:50:50,2250,51,"",0,0,35288.38,0
1626060,08:51:13,08:51:13,2251,52,"",0,0,35663.23,0
1626060,08:51:50,08:51:50,2252,53,"",0,0,36115.77,0
1626060,08:52:20,08:52:20,2253,54,"",0,0,36480.64,0
1626060,08:52:44,08:52:44,2254,55,"",0,0,36836.97,0
1626060,08:54:00,08:54:00,2255,56,"",0,0,37755.16,1
1627010,15:54:00,15:54:00,3637,1,"",0,0,0.00,1
1627010,15:57:26,15:57:26,2565,2,"",0,0,1795.48,0
1627010,15:58:21,15:58:21,2566,3,"",0,0,2277.14,0
1627010,15:59:16,15:59:16,2568,4,"",0,0,2781.49,0
1627010,15:59:51,15:59:51,2627,5,"",0,0,3173.83,0
1627010,16:00:33,16:00:33,2628,6,"",0,0,3501.97,0
1627010,16:00:48,16:00:48,2629,7,"",0,0,3656.99,0
1627010,16:01:00,16:01:00,2630,8,"",0,0,3762.77,1
1627010,16:01:36,16:01:36,2631,9,"",0,0,4003.42,0
1627010,16:01:54,16:01:54,2632,10,"",0,0,4187.39,0
1627010,16:02:30,16:02:30,2633,11,"",0,0,4551.13,0
1627010,16:03:25,16:03:25,3389,12,"",0,0,5016.92,0
1627010,16:04:00,16:04:00,2634,13,"",0,0,5258.21,1
1627010,16:04:26,16:04:26,2635,14,"",0,0,5480.87,0
1627010,16:05:11,16:05:11,2636,15,"",0,0,5815.45,0
1627010,16:06:28,16:06:28,2637,16,"",0,0,6481.11,0
1627010,16:07:10,16:07:10,2638,17,"",0,0,6831.59,0
1627010,16:08:16,16:08:16,2639,18,"",0,0,7334.23,0
1627010,16:09:06,16:09:06,2640,19,"",0,0,7720.06,0
1627010,16:10:04,16:10:04,2641,20,"",0,0,8176.44,0
1627010,16:10:35,16:10:35,2642,21,"",0,0,8371.34,0
1627010,16:11:49,16:11:49,2643,22,"",0,0,8948.19,0
1627010,16:13:02,16:13:02,2644,23,"",0,0,9485.87,0
1627010,16:14:10,16:14:10,3557,24,"",0,0,9959.09,0
1627010,16:15:21,16:15:21,2645,25,"",0,0,10501.89,0
1627010,16:16:07,16:16:07,2646,26,"",0,0,10870.75,0
1627010,16:16:49,16:16:49,2647,27,"",0,0,11213.77,0
1627010,16:17:31,16:17:31,2648,28,"",0,0,11588.59,0
1627010,16:19:00,16:19:00,2649,29,"",0,0,12314.41,1
1627010,16:19:40,16:19:40,2650,30,"",0,0,12775.72,0
1627010,16:20:21,16:20:21,2651,31,"",0,0,13243.99,0
1627010,16:21:22,16:21:22,2652,32,"",0,0,13984.85,0
1627010,16:22:31,16:22:31,2653,33,"",0,0,14806.57,0
1627010,16:23:16,16:23:16,2654,34,"",0,0,15298.69,0
1627010,16:23:58,16:23:58,2655,35,"",0,0,15776.95,0
1627010,16:25:01,16:25:01,2656,36,"",0,0,16435.08,0
1627010,16:25:52,16:25:52,1947,37,"",0,0,17044.59,0
1627010,16:27:02,16:27:02,3228,38,"",0,0,17911.05,0
1627010,16:29:00,16:29:00,2657,39,"",0,0,19276.18,0
1627010,16:31:00,16:31:00,3461,40,"",0,0,20699.96,1
1627010,16:31:20,16:31:20,3648,41,"",0,0,20882.85,0
1627010,16:33:53,16:33:53,3316,42,"",0,0,22135.19,0
1627010,16:36:37,16:36:37,1900,43,"",0,0,23500.13,0
1627010,16:37:36,16:37:36,3309,44,"",0,0,23940.79,0
1627010,16:39:04,16:39:04,3552,45,"",0,0,24763.15,0
1627010,16:41:41,16:41:41,3540,46,"",0,0,26055.73,0
1627010,16:42:54,16:42:54,2662,47,"",0,0,26611.72,0
1627010,16:44:00,16:44:00,2663,48,"",0,0,27141.89,0
1627010,16:44:43,16:44:43,2664,49,"",0,0,27470.32,0
1627010,16:45:30,16:45:30,2665,50,"",0,0,27852.29,0
1627010,16:46:17,16:46:17,2666,51,"",0,0,28183.55,0
1627010,16:47:13,16:47:13,2691,52,"",0,0,28665.90,0
1627010,16:48:00,16:48:00,1885,53,"",0,0,28964.57,1
1628070,11:00:00,11:00:00,1885,1,"",0,0,0.00,1
1628070,11:00:24,11:00:24,3510,2,"",0,0,334.06,0
1628070,11:01:48,11:01:48,2692,3,"",0,0,1338.21,0
1628070,11:02:06,11:02:06,2693,4,"",0,0,1585.88,0
1628070,11:02:42,11:02:42,2694,5,"",0,0,2059.29,0
1628070,11:09:58,11:09:58,2695,6,"",0,0,7763.49,0
1628070,11:10:32,11:10:32,2696,7,"",0,0,8197.37,0
1628070,11:11:00,11:11:00,2127,8,"",0,0,8581.87,1
1628070,11:11:27,11:11:27,3336,9,"",0,0,8818.62,0
1628070,11:15:13,11:15:13,2697,10,"",0,0,10879.08,0
1628070,11:15:56,11:15:56,2698,11,"",0,0,11311.66,0
1628070,11:16:19,11:16:19,2699,12,"",0,0,11511.82,0
1628070,11:16:59,11:16:59,2700,13,"",0,0,11844.29,0
1628070,11:17:19,11:17:19,2701,14,"",0,0,12005.57,0
1628070,11:17:45,11:17:45,2702,15,"",0,0,12258.01,0
1628070,11:18:08,11:18:08,2703,16,"",0,0,12455.99,0
1628070,11:18:40,11:18:40,2704,17,"",0,0,12812.96,0
1628070,11:19:04,11:19:04,2705,18,"",0,0,13014.29,0
1628070,11:19:21,11:19:21,2706,19,"",0,0,13128.73,0
1628070,11:19:47,11:19:47,2707,20,"",0,0,13331.38,0
1628070,11:20:16,11:20:16,2708,21,"",0,0,13560.96,0
1628070,11:20:47,11:20:47,2709,22,"",0,0,13821.69,0
1628070,11:22:16,11:22:16,2710,23,"",0,0,14573.13,0
1628070,11:22:39,11:22:39,2711,24,"",0,0,14791.52,0
1628070,11:23:27,11:23:27,2712,25,"",0,0,15153.88,0
1628070,11:24:08,11:24:08,2713,26,"",0,0,15516.41,0
1628070,11:25:04,11:25:04,2714,27,"",0,0,15985.28,0
1628070,11:25:41,11:25:41,2715,28,"",0,0,16317.83,0
1628070,11:26:20,11:26:20,2716,29,"",0,0,16664.97,0
1628070,11:26:48,11:26:48,2717,30,"",0,0,16916.61,0
1628070,11:27:47,11:27:47,2718,31,"",0,0,17491.72,0
1628070,11:28:06,11:28:06,2719,32,"",0,0,17659.85,0
1628070,11:28:34,11:28:34,2720,33,"",0,0,17879.69,0
1628070,11:28:54,11:28:54,2721,34,"",0,0,18028.67,0
1628070,11:29:14,11:29:14,2061,35,"",0,0,18200.36,0
1628070,11:30:00,11:30:00,2062,36,"",0,0,18592.13,1
1629020,20:15:00,20:15:00,3596,1,"",0,0,0.00,1
1629020,20:16:29,20:16:29,2307,2,"",0,0,830.92,0
1629020,20:18:42,20:18:42,3517,3,"",0,0,1926.49,0
1629020,20:19:48,20:19:48,3546,4,"",0,0,2322.47,0
1629020,20:21:36,20:21:36,3553,5,"",0,0,3054.24,0
1629020,20:23:17,20:23:17,3365,6,"",0,0,3773.85,0
1629020,20:25:59,20:25:59,2220,7,"",0,0,4878.37,0
1629020,20:27:00,20:27:00,3317,8,"",0,0,5269.87,1
1629020,20:28:20,20:28:20,3326,9,"",0,0,5922.91,0
1629020,20:29:54,20:29:54,2306,10,"",0,0,6576.76,0
1629020,20:31:13,20:31:13,2305,11,"",0,0,7083.95,0
1629020,20:31:56,20:31:56,2304,12,"",0,0,7376.74,0
1629020,20:32:55,20:32:55,3454,13,"",0,0,7809.10,0
1629020,20:34:00,20:34:00,2479,14,"",0,0,8330.96,1
1629020,20:34:22,20:34:22,2480,15,"",0,0,8482.04,0
1629020,20:34:49,20:34:49,2481,16,"",0,0,8699.04,0
1629020,20:36:11,20:36:11,2482,17,"",0,0,9316.59,0
1629020,20:36:33,20:36:33,2483,18,"",0,0,9516.12,0
1629020,20:37:01,20:37:01,2484,19,"",0,0,9714.68,0
1629020,20:37:58,20:37:58,2485,20,"",0,0,10204.32,0
1629020,20:38:38,20:38:38,2486,21,"",0,0,10541.05,0
1629020,20:39:54,20:39:54,2285,22,"",0,0,11289.50,0
1629020,20:41:00,20:41:00,2286,23,"",0,0,11807.24,1
1629020,20:41:48,20:41:48,2287,24,"",0,0,12154.05,0
1629020,20:42:47,20:42:47,2288,25,"",0,0,12590.97,0
1629020,20:43:58,20:43:58,2289,26,"",0,0,13113.97,0
1629020,20:44:58,20:44:58,2290,27,"",0,0,13565.14,0
1629020,20:46:33,20:46:33,2291,28,"",0,0,14225.13,0
1629020,20:47:13,20:47:13,2292,29,"",0,0,14534.11,0
1629020,20:48:00,20:48:00,2293,30,"",0,0,14865.64,0
1629020,20:49:00,20:49:00,3642,31,"",0,0,15282.48,1
1629020,21:00:41,21:00:41,3394,32,"",0,0,20191.39,0
1629020,21:02:21,21:02:21,2303,33,"",0,0,20842.81,0
1629020,21:03:24,21:03:24,3597,34,"",0,0,21253.98,0
1629020,21:07:00,21:07:00,3511,35,"",0,0,22589.64,1
1629060,20:15:00,20:15:00,3596,1,"",0,0,0.00,1
1629060,20:16:29,20:16:29,2307,2,"",0,0,830.92,0
1629060,20:18:42,20:18:42,3517,3,"",0,0,1926.49,0
1629060,20:19:48,20:19:48,3546,4,"",0,0,2322.47,0
1629060,20:21:36,20:21:36,3553,5,"",0,0,3054.24,0
1629060,20:23:17,20:23:17,3365,6,"",0,0,3773.85,0
1629060,20:25:59,20:25:59,2220,7,"",0,0,4878.37,0
1629060,20:27:00,20:27:00,3317,8,"",0,0,5269.87,1
1629060,20:28:20,20:28:20,3326,9,"",0,0,5922.91,0
1629060,20:29:54,20:29:54,2306,10,"",0,0,6576.76,0
1629060,20:31:13,20:31:13,2305,11,"",0,0,7083.95,0
1629060,20:31:56,20:31:56,2304,12,"",0,0,7376.74,0
1629060,20:32:55,20:32:55,3454,13,"",0,0,7809.10,0
1629060,20:34:00,20:34:00,2479,14,"",0,0,8330.96,1
1629060,20:34:22,20:34:22,2480,15,"",0,0,8482.04,0
1629060,20:34:49,20:34:49,2481,16,"",0,0,8699.04,0
1629060,20:36:11,20:36:11,2482,17,"",0,0,9316.59,0
1629060,20:36:33,20:36:33,2483,18,"",0,0,9516.12,0
1629060,20:37:01,20:37:01,2484,19,"",0,0,9714.68,0
1629060,20:37:58,20:37:58,2485,20,"",0,0,10204.32,0
1629060,20:38:38,20:38:38,2486,21,"",0,0,10541.05,0
1629060,20:39:54,20:39:54,2285,22,"",0,0,11289.50,0
1629060,20:41:00,20:41:00,2286,23,"",0,0,11807.24,1
1629060,20:41:48,20:41:48,2287,24,"",0,0,12154.05,0
1629060,20:42:47,20:42:47,2288,25,"",0,0,12590.97,0
1629060,20:43:58,20:43:58,2289,26,"",0,0,13113.97,0
1629060,20:44:58,20:44:58,2290,27,"",0,0,13565.14,0
1629060,20:46:33,20:46:33,2291,28,"",0,0,14225.13,0
1629060,20:47:13,20:47:13,2292,29,"",0,0,14534.11,0
1629060,20:48:00,20:48:00,2293,30,"",0,0,14865.64,0
1629060,20:49:00,20:49:00,3642,31,"",0,0,15282.48,1
1629060,21:00:41,21:00:41,3394,32,"",0,0,20191.39,0
1629060,21:02:21,21:02:21,2303,33,"",0,0,20842.81,0
1629060,21:03:24,21:03:24,3597,34,"",0,0,21253.98,0
1629060,21:07:00,21:07:00,3511,35,"",0,0,22589.64,1
1630070,12:30:00,12:30:00,1923,1,"",0,0,0.00,1
1630070,12:31:06,12:31:06,3368,2,"",0,0,594.37,0
1630070,12:31:26,12:31:26,2023,3,"",0,0,765.59,0
1630070,12:36:45,12:36:45,2490,4,"",0,0,3784.46,0
1630070,12:38:00,12:38:00,3571,5,"",0,0,4432.41,1
1630070,12:39:38,12:39:38,3566,6,"",0,0,5120.42,0
1630070,12:42:00,12:42:00,3568,7,"",0,0,6075.85,1
1630070,12:44:28,12:44:28,3569,8,"",0,0,7098.95,0
1630070,12:47:44,12:47:44,3570,9,"",0,0,8471.58,0
1630070,12:51:20,12:51:20,3567,10,"",0,0,9921.54,0
1630070,12:53:50,12:53:50,3530,11,"",0,0,10885.12,0
1630070,12:54:24,12:54:24,3555,12,"",0,0,11048.30,0
1630070,12:55:00,12:55:00,2489,13,"",0,0,11256.93,1
1630070,13:00:09,13:00:09,2819,14,"",0,0,13737.81,0
1630070,13:00:22,13:00:22,3268,15,"",0,0,13806.48,0
1630070,13:00:37,13:00:37,3263,16,"",0,0,13890.82,0
1630070,13:00:48,13:00:48,3271,17,"",0,0,13943.58,0
1630070,13:00:57,13:00:57,3264,18,"",0,0,13981.81,0
1630070,13:01:09,13:01:09,3519,19,"",0,0,14060.16,0
1630070,13:01:19,13:01:19,3265,20,"",0,0,14105.18,0
1630070,13:01:32,13:01:32,3266,21,"",0,0,14178.95,0
1630070,13:02:00,13:02:00,3560,22,"",0,0,14375.46,1
1630070,13:02:24,13:02:24,3630,23,"",0,0,14565.70,0
1630070,13:03:12,13:03:12,3376,24,"",0,0,14922.72,0
1630070,13:03:32,13:03:32,3654,25,"",0,0,15090.69,0
1630070,13:04:17,13:04:17,1965,26,"",0,0,15471.78,0
1630070,13:05:00,13:05:00,1923,27,"",0,0,15807.08,1
1631070,18:16:00,18:16:00,3007,1,"",0,0,0.00,1
1631070,18:16:57,18:16:57,3008,2,"",0,0,467.41,0
1631070,18:17:11,18:17:11,3009,3,"",0,0,592.03,0
1631070,18:17:33,18:17:33,3010,4,"",0,0,786.75,0
1631070,18:18:29,18:18:29,3011,5,"",0,0,1329.10,0
1631070,18:19:04,18:19:04,3012,6,"",0,0,1612.68,0
1631070,18:19:31,18:19:31,3013,7,"",0,0,1811.75,0
1631070,18:20:00,18:20:00,3014,8,"",0,0,2031.87,0
1631070,18:20:33,18:20:33,3015,9,"",0,0,2322.10,0
1631070,18:21:20,18:21:20,3016,10,"",0,0,2741.75,0
1631070,18:21:49,18:21:49,3488,11,"",0,0,2972.46,0
1631070,18:22:19,18:22:19,3017,12,"",0,0,3232.05,0
1631070,18:22:59,18:22:59,3018,13,"",0,0,3518.53,0
1631070,18:23:28,18:23:28,2018,14,"",0,0,3726.60,0
1631070,18:24:00,18:24:00,2019,15,"",0,0,3943.13,1
1631070,18:24:29,18:24:29,3019,16,"",0,0,4143.00,0
1631070,18:25:20,18:25:20,1950,17,"",0,0,4526.14,0
1631070,18:25:53,18:25:53,1951,18,"",0,0,4829.40,0
1631070,18:26:26,18:26:26,3030,19,"",0,0,5075.25,0
1631070,18:26:50,18:26:50,3020,20,"",0,0,5229.38,0
1631070,18:27:16,18:27:16,3021,21,"",0,0,5375.89,0
1631070,18:27:53,18:27:53,3022,22,"",0,0,5648.22,0
1631070,18:28:11,18:28:11,3023,23,"",0,0,5777.48,0
1631070,18:28:55,18:28:55,3024,24,"",0,0,6138.30,0
1631070,18:29:37,18:29:37,3549,25,"",0,0,6408.46,0
1631070,18:29:58,18:29:58,3025,26,"",0,0,6565.26,0
1631070,18:30:20,18:30:20,3026,27,"",0,0,6728.74,0
1631070,18:30:49,18:30:49,3027,28,"",0,0,6933.46,0
1631070,18:31:17,18:31:17,3550,29,"",0,0,7112.59,0
1631070,18:31:44,18:31:44,2034,30,"",0,0,7290.38,0
1631070,18:32:17,18:32:17,2035,31,"",0,0,7494.70,0
1631070,18:32:48,18:32:48,1964,32,"",0,0,7702.93,0
1631070,18:33:33,18:33:33,2036,33,"",0,0,8011.21,0
1631070,18:34:42,18:34:42,1965,34,"",0,0,8508.23,0
1631070,18:36:00,18:36:00,3573,35,"",0,0,9041.52,1
1632070,22:42:00,22:42:00,3396,1,"",0,0,0.00,1
1632070,22:43:20,22:43:20,3091,2,"",0,0,858.52,0
1632070,22:45:19,22:45:19,3354,3,"",0,0,2161.97,0
1632070,22:48:00,22:48:00,3088,4,"",0,0,3787.95,1
1632070,22:49:17,22:49:17,3104,5,"",0,0,4562.73,0
1632070,22:50:26,22:50:26,3105,6,"",0,0,5344.71,0
1632070,22:52:00,22:52:00,3106,7,"",0,0,6360.61,1
1632070,22:53:18,22:53:18,2786,8,"",0,0,7110.52,0
1632070,22:53:41,22:53:41,2787,9,"",0,0,7312.98,0
1632070,22:54:03,22:54:03,2788,10,"",0,0,7541.01,0
1632070,22:54:23,22:54:23,2789,11,"",0,0,7747.91,0
1632070,22:54:48,22:54:48,2790,12,"",0,0,8019.26,0
1632070,22:55:25,22:55:25,2791,13,"",0,0,8319.33,0
1632070,22:56:01,22:56:01,2792,14,"",0,0,8600.53,0
1632070,22:56:38,22:56:38,2793,15,"",0,0,8913.05,0
1632070,22:57:13,22:57:13,2794,16,"",0,0,9220.03,0
1632070,22:57:54,22:57:54,2795,17,"",0,0,9535.34,0
1632070,22:58:14,22:58:14,2796,18,"",0,0,9710.37,0
1632070,22:58:36,22:58:36,2797,19,"",0,0,9938.92,0
1632070,22:59:20,22:59:20,2798,20,"",0,0,10342.95,0
1632070,23:00:05,23:00:05,3107,21,"",0,0,10738.95,0
1632070,23:00:45,23:00:45,3108,22,"",0,0,11115.07,0
1632070,23:01:21,23:01:21,3109,23,"",0,0,11460.37,0
1632070,23:02:11,23:02:11,3110,24,"",0,0,11947.91,0
1632070,23:04:00,23:04:00,3593,25,"",0,0,13043.83,1
1633010,08:40:00,08:40:00,2836,1,"",0,0,0.00,1
1633010,08:41:20,08:41:20,3601,2,"",0,0,300.40,0
1633010,08:44:09,08:44:09,2837,3,"",0,0,966.82,0
1633010,08:45:52,08:45:52,2838,4,"",0,0,1301.36,0
1633010,08:47:09,08:47:09,3185,5,"",0,0,1642.53,0
1633010,08:48:34,08:48:34,2839,6,"",0,0,2001.64,0
1633010,08:49:07,08:49:07,2840,7,"",0,0,2127.73,0
1633010,08:50:31,08:50:31,2841,8,"",0,0,2438.25,0
1633010,08:51:45,08:51:45,2842,9,"",0,0,2710.29,0
1633010,08:53:09,08:53:09,2843,10,"",0,0,3038.23,0
1633010,08:55:00,08:55:00,3548,11,"",0,0,3436.28,1
1634070,23:06:00,23:06:00,3593,1,"",0,0,0.00,1
1634070,23:07:21,23:07:21,3154,2,"",0,0,550.19,0
1634070,23:08:20,23:08:20,3155,3,"",0,0,986.26,0
1634070,23:09:01,23:09:01,3156,4,"",0,0,1352.27,0
1634070,23:10:05,23:10:05,3157,5,"",0,0,1848.39,0
1634070,23:10:55,23:10:55,3158,6,"",0,0,2206.51,0
1634070,23:11:43,23:11:43,3159,7,"",0,0,2591.39,0
1634070,23:12:33,23:12:33,3160,8,"",0,0,2975.14,0
1634070,23:13:05,23:13:05,3161,9,"",0,0,3182.05,0
1634070,23:13:49,23:13:49,3162,10,"",0,0,3499.02,0
1634070,23:14:41,23:14:41,3163,11,"",0,0,3912.80,0
1634070,23:15:29,23:15:29,3512,12,"",0,0,4246.47,0
1634070,23:16:01,23:16:01,3164,13,"",0,0,4493.37,0
1634070,23:16:26,23:16:26,3165,14,"",0,0,4669.72,0
1634070,23:16:58,23:16:58,3166,15,"",0,0,4907.26,0
1634070,23:17:39,23:17:39,3167,16,"",0,0,5165.28,0
1634070,23:19:02,23:19:02,3168,17,"",0,0,5712.78,0
1634070,23:21:00,23:21:00,1885,18,"",0,0,6398.12,1
1635010,09:50:00,09:50:00,2836,1,"",0,0,0.00,1
1635010,09:51:20,09:51:20,3601,2,"",0,0,300.40,0
1635010,09:54:09,09:54:09,2837,3,"",0,0,966.82,0
1635010,09:55:52,09:55:52,2838,4,"",0,0,1301.36,0
1635010,09:57:09,09:57:09,3185,5,"",0,0,1642.53,0
1635010,09:58:34,09:58:34,2839,6,"",0,0,2001.64,0
1635010,09:59:07,09:59:07,2840,7,"",0,0,2127.73,0
1635010,10:00:31,10:00:31,2841,8,"",0,0,2438.25,0
1635010,10:01:45,10:01:45,2842,9,"",0,0,2710.29,0
1635010,10:03:09,10:03:09,2843,10,"",0,0,3038.23,0
1635010,10:05:00,10:05:00,3548,11,"",0,0,3436.28,1
1636010,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
1636010,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
1636010,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
1636010,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
1636010,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
1636010,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
1636010,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
1636010,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
1636010,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
1636010,13:52:04,13:52:04,2830,10,"",0,0,3934.28,0
1636010,13:53:12,13:53:12,2831,11,"",0,0,4476.44,0
1636010,13:53:46,13:53:46,2833,12,"",0,0,4708.67,0
1636010,13:56:00,13:56:00,3185,13,"",0,0,5764.40,1
1637020,07:23:00,07:23:00,3007,1,"",0,0,0.00,1
1637020,07:23:57,07:23:57,3008,2,"",0,0,467.41,0
1637020,07:24:11,07:24:11,3009,3,"",0,0,592.03,0
1637020,07:24:33,07:24:33,3010,4,"",0,0,786.75,0
1637020,07:25:29,07:25:29,3011,5,"",0,0,1329.10,0
1637020,07:26:04,07:26:04,3012,6,"",0,0,1612.68,0
1637020,07:26:31,07:26:31,3013,7,"",0,0,1811.75,0
1637020,07:27:00,07:27:00,3014,8,"",0,0,2031.87,0
1637020,07:27:33,07:27:33,3015,9,"",0,0,2322.10,0
1637020,07:28:20,07:28:20,3016,10,"",0,0,2741.75,0
1637020,07:28:49,07:28:49,3488,11,"",0,0,2972.46,0
1637020,07:29:19,07:29:19,3017,12,"",0,0,3232.05,0
1637020,07:29:59,07:29:59,3018,13,"",0,0,3518.53,0
1637020,07:30:28,07:30:28,2018,14,"",0,0,3726.60,0
1637020,07:31:00,07:31:00,2019,15,"",0,0,3943.13,1
1637020,07:31:29,07:31:29,3019,16,"",0,0,4143.00,0
1637020,07:32:20,07:32:20,1950,17,"",0,0,4526.14,0
1637020,07:32:53,07:32:53,1951,18,"",0,0,4829.40,0
1637020,07:33:26,07:33:26,3030,19,"",0,0,5075.25,0
1637020,07:33:50,07:33:50,3020,20,"",0,0,5229.38,0
1637020,07:34:16,07:34:16,3021,21,"",0,0,5375.89,0
1637020,07:34:53,07:34:53,3022,22,"",0,0,5648.22,0
1637020,07:35:11,07:35:11,3023,23,"",0,0,5777.48,0
1637020,07:35:55,07:35:55,3024,24,"",0,0,6138.30,0
1637020,07:36:37,07:36:37,3549,25,"",0,0,6408.46,0
1637020,07:36:58,07:36:58,3025,26,"",0,0,6565.26,0
1637020,07:37:20,07:37:20,3026,27,"",0,0,6728.74,0
1637020,07:37:49,07:37:49,3027,28,"",0,0,6933.46,0
1637020,07:38:17,07:38:17,3550,29,"",0,0,7112.59,0
1637020,07:38:44,07:38:44,2034,30,"",0,0,7290.38,0
1637020,07:39:17,07:39:17,2035,31,"",0,0,7494.70,0
1637020,07:39:48,07:39:48,1964,32,"",0,0,7702.93,0
1637020,07:40:33,07:40:33,2036,33,"",0,0,8011.21,0
1637020,07:41:42,07:41:42,1965,34,"",0,0,8508.23,0
1637020,07:43:00,07:43:00,3573,35,"",0,0,9041.52,1
1637060,07:23:00,07:23:00,3007,1,"",0,0,0.00,1
1637060,07:23:57,07:23:57,3008,2,"",0,0,467.41,0
1637060,07:24:11,07:24:11,3009,3,"",0,0,592.03,0
1637060,07:24:33,07:24:33,3010,4,"",0,0,786.75,0
1637060,07:25:29,07:25:29,3011,5,"",0,0,1329.10,0
1637060,07:26:04,07:26:04,3012,6,"",0,0,1612.68,0
1637060,07:26:31,07:26:31,3013,7,"",0,0,1811.75,0
1637060,07:27:00,07:27:00,3014,8,"",0,0,2031.87,0
1637060,07:27:33,07:27:33,3015,9,"",0,0,2322.10,0
1637060,07:28:20,07:28:20,3016,10,"",0,0,2741.75,0
1637060,07:28:49,07:28:49,3488,11,"",0,0,2972.46,0
1637060,07:29:19,07:29:19,3017,12,"",0,0,3232.05,0
1637060,07:29:59,07:29:59,3018,13,"",0,0,3518.53,0
1637060,07:30:28,07:30:28,2018,14,"",0,0,3726.60,0
1637060,07:31:00,07:31:00,2019,15,"",0,0,3943.13,1
1637060,07:31:29,07:31:29,3019,16,"",0,0,4143.00,0
1637060,07:32:20,07:32:20,1950,17,"",0,0,4526.14,0
1637060,07:32:53,07:32:53,1951,18,"",0,0,4829.40,0
1637060,07:33:26,07:33:26,3030,19,"",0,0,5075.25,0
1637060,07:33:50,07:33:50,3020,20,"",0,0,5229.38,0
1637060,07:34:16,07:34:16,3021,21,"",0,0,5375.89,0
1637060,07:34:53,07:34:53,3022,22,"",0,0,5648.22,0
1637060,07:35:11,07:35:11,3023,23,"",0,0,5777.48,0
1637060,07:35:55,07:35:55,3024,24,"",0,0,6138.30,0
1637060,07:36:37,07:36:37,3549,25,"",0,0,6408.46,0
1637060,07:36:58,07:36:58,3025,26,"",0,0,6565.26,0
1637060,07:37:20,07:37:20,3026,27,"",0,0,6728.74,0
1637060,07:37:49,07:37:49,3027,28,"",0,0,6933.46,0
1637060,07:38:17,07:38:17,3550,29,"",0,0,7112.59,0
1637060,07:38:44,07:38:44,2034,30,"",0,0,7290.38,0
1637060,07:39:17,07:39:17,2035,31,"",0,0,7494.70,0
1637060,07:39:48,07:39:48,1964,32,"",0,0,7702.93,0
1637060,07:40:33,07:40:33,2036,33,"",0,0,8011.21,0
1637060,07:41:42,07:41:42,1965,34,"",0,0,8508.23,0
1637060,07:43:00,07:43:00,3573,35,"",0,0,9041.52,1
1638070,17:20:00,17:20:00,2592,1,"",0,0,0.00,1
1638070,17:20:22,17:20:22,2591,2,"",0,0,211.16,0
1638070,17:20:48,17:20:48,3288,3,"",0,0,413.64,0
1638070,17:21:14,17:21:14,2593,4,"",0,0,659.38,0
1638070,17:21:58,17:21:58,2594,5,"",0,0,1067.22,0
1638070,17:22:24,17:22:24,3520,6,"",0,0,1270.76,0
1638070,17:22:49,17:22:49,2595,7,"",0,0,1468.70,0
1638070,17:23:22,17:23:22,2596,8,"",0,0,1867.98,0
1638070,17:23:57,17:23:57,2597,9,"",0,0,2267.26,0
1638070,17:24:31,17:24:31,2598,10,"",0,0,2686.51,0
1638070,17:25:04,17:25:04,2599,11,"",0,0,2972.32,0
1638070,17:25:50,17:25:50,2600,12,"",0,0,3440.57,0
1638070,17:26:34,17:26:34,2601,13,"",0,0,3859.58,0
1638070,17:27:04,17:27:04,2602,14,"",0,0,4157.47,0
1638070,17:27:29,17:27:29,2603,15,"",0,0,4404.63,0
1638070,17:27:49,17:27:49,2604,16,"",0,0,4611.35,0
1638070,17:28:17,17:28:17,2605,17,"",0,0,4838.34,0
1638070,17:29:09,17:29:09,3294,18,"",0,0,5317.25,0
1638070,17:30:09,17:30:09,3297,19,"",0,0,5874.41,0
1638070,17:30:42,17:30:42,3298,20,"",0,0,6237.39,0
1638070,17:31:19,17:31:19,3299,21,"",0,0,6664.01,0
1638070,17:31:49,17:31:49,3296,22,"",0,0,6992.61,0
1638070,17:32:09,17:32:09,3301,23,"",0,0,7212.75,0
1638070,17:32:36,17:32:36,3295,24,"",0,0,7454.05,0
1638070,17:33:00,17:33:00,3300,25,"",0,0,7683.48,1
1638070,17:33:59,17:33:59,2606,26,"",0,0,7995.95,0
1638070,17:34:44,17:34:44,2607,27,"",0,0,8294.28,0
1638070,17:35:12,17:35:12,2608,28,"",0,0,8436.50,0
1638070,17:36:00,17:36:00,2609,29,"",0,0,8699.02,0
1638070,17:37:18,17:37:18,2610,30,"",0,0,9156.92,0
1638070,17:38:00,17:38:00,2611,31,"",0,0,9394.13,0
1638070,17:39:14,17:39:14,2613,32,"",0,0,9845.15,0
1638070,17:39:52,17:39:52,2614,33,"",0,0,10054.08,0
1638070,17:40:25,17:40:25,2615,34,"",0,0,10246.97,0
1638070,17:40:56,17:40:56,2616,35,"",0,0,10467.76,0
1638070,17:42:00,17:42:00,2617,36,"",0,0,10766.29,1
1638070,17:42:09,17:42:09,2618,37,"",0,0,10918.24,0
1638070,17:42:34,17:42:34,2619,38,"",0,0,11296.82,0
1638070,17:43:02,17:43:02,2620,39,"",0,0,11826.78,0
1638070,17:43:22,17:43:22,2621,40,"",0,0,12151.22,0
1638070,17:43:50,17:43:50,2622,41,"",0,0,12611.55,0
1638070,17:44:04,17:44:04,2623,42,"",0,0,12835.58,0
1638070,17:44:19,17:44:19,2624,43,"",0,0,13154.32,0
1638070,17:44:30,17:44:30,2625,44,"",0,0,13343.80,0
1638070,17:44:59,17:44:59,3276,45,"",0,0,13909.55,0
1638070,17:46:00,17:46:00,2635,46,"",0,0,14848.68,1
1638070,17:46:41,17:46:41,2636,47,"",0,0,15180.46,0
1638070,17:50:00,17:50:00,3637,48,"",0,0,17118.28,1
1639020,16:26:00,16:26:00,2228,1,"",0,0,0.00,1
1639020,16:27:34,16:27:34,3407,2,"",0,0,948.24,0
1639020,16:27:58,16:27:58,2229,3,"",0,0,1191.30,0
1639020,16:28:29,16:28:29,2230,4,"",0,0,1553.98,0
1639020,16:28:53,16:28:53,2231,5,"",0,0,1780.07,0
1639020,16:29:23,16:29:23,2232,6,"",0,0,2129.65,0
1639020,16:30:00,16:30:00,2233,7,"",0,0,2480.93,1
1639020,16:30:13,16:30:13,2234,8,"",0,0,2607.52,0
1639020,16:30:52,16:30:52,2235,9,"",0,0,2989.76,0
1639020,16:31:19,16:31:19,2236,10,"",0,0,3264.22,0
1639020,16:31:46,16:31:46,2237,11,"",0,0,3489.76,0
1639020,16:32:13,16:32:13,2238,12,"",0,0,3751.19,0
1639020,16:33:05,16:33:05,2239,13,"",0,0,4239.09,0
1639020,16:33:56,16:33:56,2240,14,"",0,0,4609.36,0
1639020,16:34:23,16:34:23,2241,15,"",0,0,4843.96,0
1639020,16:34:50,16:34:50,2242,16,"",0,0,5122.49,0
1639020,16:35:05,16:35:05,2243,17,"",0,0,5252.11,0
1639020,16:38:08,16:38:08,2448,18,"",0,0,7332.15,0
1639020,16:39:00,16:39:00,2127,19,"",0,0,7857.42,1
1639020,16:39:21,16:39:21,3336,20,"",0,0,8084.75,0
1639020,16:42:00,16:42:00,2128,21,"",0,0,10078.23,0
1639020,16:42:23,16:42:23,2129,22,"",0,0,10286.01,0
1639020,16:42:51,16:42:51,2130,23,"",0,0,10576.88,0
1639020,16:43:13,16:43:13,2131,24,"",0,0,10888.83,0
1639020,16:43:35,16:43:35,2132,25,"",0,0,11090.70,0
1639020,16:43:57,16:43:57,2133,26,"",0,0,11368.61,0
1639020,16:44:21,16:44:21,2134,27,"",0,0,11631.88,0
1639020,16:45:02,16:45:02,2135,28,"",0,0,12176.68,0
1639020,16:45:47,16:45:47,3399,29,"",0,0,12767.95,0
1639020,16:46:00,16:46:00,3406,30,"",0,0,12915.60,1
1639020,16:47:24,16:47:24,2136,31,"",0,0,13602.05,0
1639020,16:49:02,16:49:02,2137,32,"",0,0,14389.37,0
1639020,16:51:00,16:51:00,2228,33,"",0,0,15225.53,1
1639020,16:51:49,16:51:49,2138,34,"",0,0,15641.28,0
1639020,16:52:30,16:52:30,2139,35,"",0,0,15958.31,0
1639020,16:53:22,16:53:22,2140,36,"",0,0,16364.30,0
1639020,16:54:26,16:54:26,2141,37,"",0,0,16875.90,0
1639020,16:55:14,16:55:14,2142,38,"",0,0,17229.53,0
1639020,16:55:36,16:55:36,2143,39,"",0,0,17336.33,0
1639020,16:56:04,16:56:04,2144,40,"",0,0,17518.71,0
1639020,16:57:14,16:57:14,2145,41,"",0,0,18044.75,0
1639020,16:58:37,16:58:37,2146,42,"",0,0,18642.57,0
1639020,16:59:33,16:59:33,2147,43,"",0,0,19072.12,0
1639020,17:00:37,17:00:37,2148,44,"",0,0,19533.22,0
1639020,17:01:27,17:01:27,2149,45,"",0,0,19827.37,0
1639020,17:02:10,17:02:10,2150,46,"",0,0,20121.90,0
1639020,17:03:57,17:03:57,2151,47,"",0,0,20831.68,0
1639020,17:05:11,17:05:11,3501,48,"",0,0,21406.74,0
1639020,17:06:10,17:06:10,2152,49,"",0,0,21839.90,0
1639020,17:06:56,17:06:56,2153,50,"",0,0,22203.69,0
1639020,17:07:31,17:07:31,2154,51,"",0,0,22492.94,0
1639020,17:08:24,17:08:24,2155,52,"",0,0,22839.75,0
1639020,17:09:25,17:09:25,2156,53,"",0,0,23250.18,0
1639020,17:09:59,17:09:59,3373,54,"",0,0,23469.51,0
1639020,17:11:00,17:11:00,2157,55,"",0,0,23903.77,1
1639020,17:13:02,17:13:02,3538,56,"",0,0,24849.65,0
1639020,17:14:34,17:14:34,3500,57,"",0,0,25640.62,0
1639020,17:15:34,17:15:34,3464,58,"",0,0,26181.45,0
1639020,17:18:36,17:18:36,3471,59,"",0,0,27587.71,0
1639020,17:19:19,17:19:19,3466,60,"",0,0,27948.68,0
1639020,17:19:59,17:19:59,2159,61,"",0,0,28320.12,0
1639020,17:21:00,17:21:00,2158,62,"",0,0,28752.73,1
1639020,17:21:52,17:21:52,2160,63,"",0,0,29183.08,0
1639020,17:22:28,17:22:28,2161,64,"",0,0,29525.60,0
1639020,17:23:04,17:23:04,2162,65,"",0,0,29844.78,0
1639020,17:24:07,17:24:07,2163,66,"",0,0,30386.30,0
1639020,17:24:33,17:24:33,2164,67,"",0,0,30613.16,0
1639020,17:25:09,17:25:09,2165,68,"",0,0,30989.08,0
1639020,17:26:08,17:26:08,2166,69,"",0,0,31581.83,0
1639020,17:26:44,17:26:44,2167,70,"",0,0,31988.91,0
1639020,17:27:13,17:27:13,2168,71,"",0,0,32251.36,0
1639020,17:28:00,17:28:00,3329,72,"",0,0,32649.50,0
1639020,17:28:44,17:28:44,2169,73,"",0,0,33112.27,0
1639020,17:29:16,17:29:16,2170,74,"",0,0,33449.24,0
1639020,17:30:01,17:30:01,2171,75,"",0,0,33901.92,0
1639020,17:30:38,17:30:38,2172,76,"",0,0,34217.21,0
1639020,17:31:30,17:31:30,2173,77,"",0,0,34713.17,0
1639020,17:32:07,17:32:07,2174,78,"",0,0,35053.45,0
1639020,17:32:48,17:32:48,3521,79,"",0,0,35447.15,0
1639020,17:33:30,17:33:30,2175,80,"",0,0,35862.01,0
1639020,17:34:11,17:34:11,2176,81,"",0,0,36244.60,0
1639020,17:35:02,17:35:02,2177,82,"",0,0,36719.48,0
1639020,17:35:34,17:35:34,2178,83,"",0,0,37044.24,0
1639020,17:36:02,17:36:02,2179,84,"",0,0,37324.63,0
1639020,17:37:05,17:37:05,2104,85,"",0,0,37943.96,0
1639020,17:37:29,17:37:29,2105,86,"",0,0,38162.79,0
1639020,17:38:09,17:38:09,2106,87,"",0,0,38520.91,0
1639020,17:38:28,17:38:28,2107,88,"",0,0,38675.17,0
1639020,17:40:00,17:40:00,2062,89,"",0,0,39498.98,1
1639060,16:26:00,16:26:00,2228,1,"",0,0,0.00,1
1639060,16:27:34,16:27:34,3407,2,"",0,0,948.24,0
1639060,16:27:58,16:27:58,2229,3,"",0,0,1191.30,0
1639060,16:28:29,16:28:29,2230,4,"",0,0,1553.98,0
1639060,16:28:53,16:28:53,2231,5,"",0,0,1780.07,0
1639060,16:29:23,16:29:23,2232,6,"",0,0,2129.65,0
1639060,16:30:00,16:30:00,2233,7,"",0,0,2480.93,1
1639060,16:30:13,16:30:13,2234,8,"",0,0,2607.52,0
1639060,16:30:52,16:30:52,2235,9,"",0,0,2989.76,0
1639060,16:31:19,16:31:19,2236,10,"",0,0,3264.22,0
1639060,16:31:46,16:31:46,2237,11,"",0,0,3489.76,0
1639060,16:32:13,16:32:13,2238,12,"",0,0,3751.19,0
1639060,16:33:05,16:33:05,2239,13,"",0,0,4239.09,0
1639060,16:33:56,16:33:56,2240,14,"",0,0,4609.36,0
1639060,16:34:23,16:34:23,2241,15,"",0,0,4843.96,0
1639060,16:34:50,16:34:50,2242,16,"",0,0,5122.49,0
1639060,16:35:05,16:35:05,2243,17,"",0,0,5252.11,0
1639060,16:38:08,16:38:08,2448,18,"",0,0,7332.15,0
1639060,16:39:00,16:39:00,2127,19,"",0,0,7857.42,1
1639060,16:39:21,16:39:21,3336,20,"",0,0,8084.75,0
1639060,16:42:00,16:42:00,2128,21,"",0,0,10078.23,0
1639060,16:42:23,16:42:23,2129,22,"",0,0,10286.01,0
1639060,16:42:51,16:42:51,2130,23,"",0,0,10576.88,0
1639060,16:43:13,16:43:13,2131,24,"",0,0,10888.83,0
1639060,16:43:35,16:43:35,2132,25,"",0,0,11090.70,0
1639060,16:43:57,16:43:57,2133,26,"",0,0,11368.61,0
1639060,16:44:21,16:44:21,2134,27,"",0,0,11631.88,0
1639060,16:45:02,16:45:02,2135,28,"",0,0,12176.68,0
1639060,16:45:47,16:45:47,3399,29,"",0,0,12767.95,0
1639060,16:46:00,16:46:00,3406,30,"",0,0,12915.60,1
1639060,16:47:24,16:47:24,2136,31,"",0,0,13602.05,0
1639060,16:49:02,16:49:02,2137,32,"",0,0,14389.37,0
1639060,16:51:00,16:51:00,2228,33,"",0,0,15225.53,1
1639060,16:51:49,16:51:49,2138,34,"",0,0,15641.28,0
1639060,16:52:30,16:52:30,2139,35,"",0,0,15958.31,0
1639060,16:53:22,16:53:22,2140,36,"",0,0,16364.30,0
1639060,16:54:26,16:54:26,2141,37,"",0,0,16875.90,0
1639060,16:55:14,16:55:14,2142,38,"",0,0,17229.53,0
1639060,16:55:36,16:55:36,2143,39,"",0,0,17336.33,0
1639060,16:56:04,16:56:04,2144,40,"",0,0,17518.71,0
1639060,16:57:14,16:57:14,2145,41,"",0,0,18044.75,0
1639060,16:58:37,16:58:37,2146,42,"",0,0,18642.57,0
1639060,16:59:33,16:59:33,2147,43,"",0,0,19072.12,0
1639060,17:00:37,17:00:37,2148,44,"",0,0,19533.22,0
1639060,17:01:27,17:01:27,2149,45,"",0,0,19827.37,0
1639060,17:02:10,17:02:10,2150,46,"",0,0,20121.90,0
1639060,17:03:57,17:03:57,2151,47,"",0,0,20831.68,0
1639060,17:05:11,17:05:11,3501,48,"",0,0,21406.74,0
1639060,17:06:10,17:06:10,2152,49,"",0,0,21839.90,0
1639060,17:06:56,17:06:56,2153,50,"",0,0,22203.69,0
1639060,17:07:31,17:07:31,2154,51,"",0,0,22492.94,0
1639060,17:08:24,17:08:24,2155,52,"",0,0,22839.75,0
1639060,17:09:25,17:09:25,2156,53,"",0,0,23250.18,0
1639060,17:09:59,17:09:59,3373,54,"",0,0,23469.51,0
1639060,17:11:00,17:11:00,2157,55,"",0,0,23903.77,1
1639060,17:13:02,17:13:02,3538,56,"",0,0,24849.65,0
1639060,17:14:34,17:14:34,3500,57,"",0,0,25640.62,0
1639060,17:15:34,17:15:34,3464,58,"",0,0,26181.45,0
1639060,17:18:36,17:18:36,3471,59,"",0,0,27587.71,0
1639060,17:19:19,17:19:19,3466,60,"",0,0,27948.68,0
1639060,17:19:59,17:19:59,2159,61,"",0,0,28320.12,0
1639060,17:21:00,17:21:00,2158,62,"",0,0,28752.73,1
1639060,17:21:52,17:21:52,2160,63,"",0,0,29183.08,0
1639060,17:22:28,17:22:28,2161,64,"",0,0,29525.60,0
1639060,17:23:04,17:23:04,2162,65,"",0,0,29844.78,0
1639060,17:24:07,17:24:07,2163,66,"",0,0,30386.30,0
1639060,17:24:33,17:24:33,2164,67,"",0,0,30613.16,0
1639060,17:25:09,17:25:09,2165,68,"",0,0,30989.08,0
1639060,17:26:08,17:26:08,2166,69,"",0,0,31581.83,0
1639060,17:26:44,17:26:44,2167,70,"",0,0,31988.91,0
1639060,17:27:13,17:27:13,2168,71,"",0,0,32251.36,0
1639060,17:28:00,17:28:00,3329,72,"",0,0,32649.50,0
1639060,17:28:44,17:28:44,2169,73,"",0,0,33112.27,0
1639060,17:29:16,17:29:16,2170,74,"",0,0,33449.24,0
1639060,17:30:01,17:30:01,2171,75,"",0,0,33901.92,0
1639060,17:30:38,17:30:38,2172,76,"",0,0,34217.21,0
1639060,17:31:30,17:31:30,2173,77,"",0,0,34713.17,0
1639060,17:32:07,17:32:07,2174,78,"",0,0,35053.45,0
1639060,17:32:48,17:32:48,3521,79,"",0,0,35447.15,0
1639060,17:33:30,17:33:30,2175,80,"",0,0,35862.01,0
1639060,17:34:11,17:34:11,2176,81,"",0,0,36244.60,0
1639060,17:35:02,17:35:02,2177,82,"",0,0,36719.48,0
1639060,17:35:34,17:35:34,2178,83,"",0,0,37044.24,0
1639060,17:36:02,17:36:02,2179,84,"",0,0,37324.63,0
1639060,17:37:05,17:37:05,2104,85,"",0,0,37943.96,0
1639060,17:37:29,17:37:29,2105,86,"",0,0,38162.79,0
1639060,17:38:09,17:38:09,2106,87,"",0,0,38520.91,0
1639060,17:38:28,17:38:28,2107,88,"",0,0,38675.17,0
1639060,17:40:00,17:40:00,2062,89,"",0,0,39498.98,1
1640070,16:30:00,16:30:00,3548,1,"",0,0,0.00,1
1640070,16:30:26,16:30:26,2936,2,"",0,0,109.26,0
1640070,16:31:19,16:31:19,2939,3,"",0,0,360.80,0
1640070,16:32:12,16:32:12,2940,4,"",0,0,598.16,0
1640070,16:33:11,16:33:11,2941,5,"",0,0,905.09,0
1640070,16:34:27,16:34:27,2942,6,"",0,0,1262.89,0
1640070,16:35:02,16:35:02,2943,7,"",0,0,1441.55,0
1640070,16:36:10,16:36:10,3352,8,"",0,0,1735.04,0
1640070,16:37:44,16:37:44,3351,9,"",0,0,2112.44,0
1640070,16:40:00,16:40:00,2834,10,"",0,0,2643.78,0
1640070,16:41:34,16:41:34,3541,11,"",0,0,3004.46,0
1640070,16:43:17,16:43:17,2835,12,"",0,0,3466.38,0
1640070,16:43:55,16:43:55,3542,13,"",0,0,3661.41,0
1640070,16:45:00,16:45:00,2836,14,"",0,0,3953.38,1
1641020,21:01:00,21:01:00,3637,1,"",0,0,0.00,1
1641020,21:04:47,21:04:47,2565,2,"",0,0,1791.36,0
1641020,21:06:00,21:06:00,2566,3,"",0,0,2260.97,1
1641020,21:07:06,21:07:06,2568,4,"",0,0,2768.04,0
1641020,21:08:11,21:08:11,2613,5,"",0,0,3349.93,0
1641020,21:08:34,21:08:34,2614,6,"",0,0,3537.73,0
1641020,21:08:55,21:08:55,2615,7,"",0,0,3727.83,0
1641020,21:09:22,21:09:22,2616,8,"",0,0,3946.72,0
1641020,21:10:00,21:10:00,2617,9,"",0,0,4241.04,1
1641020,21:10:12,21:10:12,2618,10,"",0,0,4400.21,0
1641020,21:10:39,21:10:39,2619,11,"",0,0,4775.16,0
1641020,21:11:12,21:11:12,2620,12,"",0,0,5300.56,0
1641020,21:11:35,21:11:35,2621,13,"",0,0,5620.20,0
1641020,21:12:08,21:12:08,2622,14,"",0,0,6077.90,0
1641020,21:12:21,21:12:21,2623,15,"",0,0,6298.25,0
1641020,21:12:41,21:12:41,2624,16,"",0,0,6609.86,0
1641020,21:12:54,21:12:54,2625,17,"",0,0,6794.48,0
1641020,21:13:51,21:13:51,2570,18,"",0,0,7433.20,0
1641020,21:14:06,21:14:06,2571,19,"",0,0,7638.02,0
1641020,21:14:25,21:14:25,2572,20,"",0,0,7914.52,0
1641020,21:14:52,21:14:52,2573,21,"",0,0,8337.27,0
1641020,21:15:30,21:15:30,2574,22,"",0,0,8895.85,0
1641020,21:15:46,21:15:46,2575,23,"",0,0,9190.78,0
1641020,21:16:00,21:16:00,3291,24,"",0,0,9372.23,1
1641020,21:16:31,21:16:31,3292,25,"",0,0,9694.03,0
1641020,21:17:15,21:17:15,3293,26,"",0,0,10386.15,0
1641020,21:17:54,21:17:54,3253,27,"",0,0,10818.52,0
1641020,21:18:27,21:18:27,2576,28,"",0,0,11209.67,0
1641020,21:18:47,21:18:47,2577,29,"",0,0,11423.22,0
1641020,21:19:00,21:19:00,2578,30,"",0,0,11585.94,0
1641020,21:19:22,21:19:22,2579,31,"",0,0,11861.38,0
1641020,21:19:49,21:19:49,2580,32,"",0,0,12210.08,0
1641020,21:20:18,21:20:18,2581,33,"",0,0,12572.76,0
1641020,21:20:31,21:20:31,2582,34,"",0,0,12738.50,0
1641020,21:21:00,21:21:00,2584,35,"",0,0,13105.49,1
1641020,21:21:41,21:21:41,2586,36,"",0,0,13529.25,0
1641020,21:21:56,21:21:56,2587,37,"",0,0,13710.53,0
1641020,21:22:26,21:22:26,2588,38,"",0,0,14113.09,0
1641020,21:22:58,21:22:58,2589,39,"",0,0,14530.14,0
1641020,21:23:28,21:23:28,2590,40,"",0,0,14928.31,0
1641020,21:25:00,21:25:00,2592,41,"",0,0,15834.79,1
1641060,21:01:00,21:01:00,3637,1,"",0,0,0.00,1
1641060,21:04:47,21:04:47,2565,2,"",0,0,1791.36,0
1641060,21:06:00,21:06:00,2566,3,"",0,0,2260.97,1
1641060,21:07:06,21:07:06,2568,4,"",0,0,2768.04,0
1641060,21:08:11,21:08:11,2613,5,"",0,0,3349.93,0
1641060,21:08:34,21:08:34,2614,6,"",0,0,3537.73,0
1641060,21:08:55,21:08:55,2615,7,"",0,0,3727.83,0
1641060,21:09:22,21:09:22,2616,8,"",0,0,3946.72,0
1641060,21:10:00,21:10:00,2617,9,"",0,0,4241.04,1
1641060,21:10:12,21:10:12,2618,10,"",0,0,4400.21,0
1641060,21:10:39,21:10:39,2619,11,"",0,0,4775.16,0
1641060,21:11:12,21:11:12,2620,12,"",0,0,5300.56,0
1641060,21:11:35,21:11:35,2621,13,"",0,0,5620.20,0
1641060,21:12:08,21:12:08,2622,14,"",0,0,6077.90,0
1641060,21:12:21,21:12:21,2623,15,"",0,0,6298.25,0
1641060,21:12:41,21:12:41,2624,16,"",0,0,6609.86,0
1641060,21:12:54,21:12:54,2625,17,"",0,0,6794.48,0
1641060,21:13:51,21:13:51,2570,18,"",0,0,7433.20,0
1641060,21:14:06,21:14:06,2571,19,"",0,0,7638.02,0
1641060,21:14:25,21:14:25,2572,20,"",0,0,7914.52,0
1641060,21:14:52,21:14:52,2573,21,"",0,0,8337.27,0
1641060,21:15:30,21:15:30,2574,22,"",0,0,8895.85,0
1641060,21:15:46,21:15:46,2575,23,"",0,0,9190.78,0
1641060,21:16:00,21:16:00,3291,24,"",0,0,9372.23,1
1641060,21:16:31,21:16:31,3292,25,"",0,0,9694.03,0
1641060,21:17:15,21:17:15,3293,26,"",0,0,10386.15,0
1641060,21:17:54,21:17:54,3253,27,"",0,0,10818.52,0
1641060,21:18:27,21:18:27,2576,28,"",0,0,11209.67,0
1641060,21:18:47,21:18:47,2577,29,"",0,0,11423.22,0
1641060,21:19:00,21:19:00,2578,30,"",0,0,11585.94,0
1641060,21:19:22,21:19:22,2579,31,"",0,0,11861.38,0
1641060,21:19:49,21:19:49,2580,32,"",0,0,12210.08,0
1641060,21:20:18,21:20:18,2581,33,"",0,0,12572.76,0
1641060,21:20:31,21:20:31,2582,34,"",0,0,12738.50,0
1641060,21:21:00,21:21:00,2584,35,"",0,0,13105.49,1
1641060,21:21:41,21:21:41,2586,36,"",0,0,13529.25,0
1641060,21:21:56,21:21:56,2587,37,"",0,0,13710.53,0
1641060,21:22:26,21:22:26,2588,38,"",0,0,14113.09,0
1641060,21:22:58,21:22:58,2589,39,"",0,0,14530.14,0
1641060,21:23:28,21:23:28,2590,40,"",0,0,14928.31,0
1641060,21:25:00,21:25:00,2592,41,"",0,0,15834.79,1
1642020,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
1642020,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
1642020,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
1642020,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
1642020,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
1642020,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
1642020,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
1642020,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
1642020,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
1642020,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
1642020,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
1642020,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
1642020,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
1642020,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
1642020,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
1642060,13:28:00,13:28:00,3185,1,"",0,0,0.00,1
1642060,13:28:23,13:28:23,3352,2,"",0,0,194.29,0
1642060,13:29:00,13:29:00,3361,3,"",0,0,448.84,0
1642060,13:30:35,13:30:35,2944,4,"",0,0,1472.96,0
1642060,13:31:09,13:31:09,2945,5,"",0,0,1883.14,0
1642060,13:31:35,13:31:35,2946,6,"",0,0,2189.47,0
1642060,13:32:11,13:32:11,2947,7,"",0,0,2479.71,0
1642060,13:33:15,13:33:15,3370,8,"",0,0,3240.53,0
1642060,13:34:02,13:34:02,2948,9,"",0,0,3731.66,0
1642060,13:34:35,13:34:35,2949,10,"",0,0,4169.99,0
1642060,13:35:08,13:35:08,2950,11,"",0,0,4528.30,0
1642060,13:35:37,13:35:37,2951,12,"",0,0,4867.92,0
1642060,13:36:05,13:36:05,2952,13,"",0,0,5151.71,0
1642060,13:36:50,13:36:50,3554,14,"",0,0,5531.43,0
1642060,13:38:00,13:38:00,3396,15,"",0,0,6419.77,1
1643020,09:11:00,09:11:00,3007,1,"",0,0,0.00,1
1643020,09:11:57,09:11:57,3008,2,"",0,0,467.41,0
1643020,09:12:11,09:12:11,3009,3,"",0,0,592.03,0
1643020,09:12:33,09:12:33,3010,4,"",0,0,786.75,0
1643020,09:13:29,09:13:29,3011,5,"",0,0,1329.10,0
1643020,09:14:04,09:14:04,3012,6,"",0,0,1612.68,0
1643020,09:14:31,09:14:31,3013,7,"",0,0,1811.75,0
1643020,09:15:00,09:15:00,3014,8,"",0,0,2031.87,0
1643020,09:15:33,09:15:33,3015,9,"",0,0,2322.10,0
1643020,09:16:20,09:16:20,3016,10,"",0,0,2741.75,0
1643020,09:16:49,09:16:49,3488,11,"",0,0,2972.46,0
1643020,09:17:19,09:17:19,3017,12,"",0,0,3232.05,0
1643020,09:17:59,09:17:59,3018,13,"",0,0,3518.53,0
1643020,09:18:28,09:18:28,2018,14,"",0,0,3726.60,0
1643020,09:19:00,09:19:00,2019,15,"",0,0,3943.13,1
1643020,09:19:29,09:19:29,3019,16,"",0,0,4143.00,0
1643020,09:20:20,09:20:20,1950,17,"",0,0,4526.14,0
1643020,09:20:53,09:20:53,1951,18,"",0,0,4829.40,0
1643020,09:21:26,09:21:26,3030,19,"",0,0,5075.25,0
1643020,09:21:50,09:21:50,3020,20,"",0,0,5229.38,0
1643020,09:22:16,09:22:16,3021,21,"",0,0,5375.89,0
1643020,09:22:53,09:22:53,3022,22,"",0,0,5648.22,0
1643020,09:23:11,09:23:11,3023,23,"",0,0,5777.48,0
1643020,09:23:55,09:23:55,3024,24,"",0,0,6138.30,0
1643020,09:24:37,09:24:37,3549,25,"",0,0,6408.46,0
1643020,09:24:58,09:24:58,3025,26,"",0,0,6565.26,0
1643020,09:25:20,09:25:20,3026,27,"",0,0,6728.74,0
1643020,09:25:49,09:25:49,3027,28,"",0,0,6933.46,0
1643020,09:26:17,09:26:17,3550,29,"",0,0,7112.59,0
1643020,09:26:44,09:26:44,2034,30,"",0,0,7290.38,0
1643020,09:27:17,09:27:17,2035,31,"",0,0,7494.70,0
1643020,09:27:48,09:27:48,1964,32,"",0,0,7702.93,0
1643020,09:28:33,09:28:33,2036,33,"",0,0,8011.21,0
1643020,09:29:42,09:29:42,1965,34,"",0,0,8508.23,0
1643020,09:31:00,09:31:00,3573,35,"",0,0,9041.52,1
1643060,09:11:00,09:11:00,3007,1,"",0,0,0.00,1
1643060,09:11:57,09:11:57,3008,2,"",0,0,467.41,0
1643060,09:12:11,09:12:11,3009,3,"",0,0,592.03,0
1643060,09:12:33,09:12:33,3010,4,"",0,0,786.75,0
1643060,09:13:29,09:13:29,3011,5,"",0,0,1329.10,0
1643060,09:14:04,09:14:04,3012,6,"",0,0,1612.68,0
1643060,09:14:31,09:14:31,3013,7,"",0,0,1811.75,0
1643060,09:15:00,09:15:00,3014,8,"",0,0,2031.87,0
1643060,09:15:33,09:15:33,3015,9,"",0,0,2322.10,0
1643060,09:16:20,09:16:20,3016,10,"",0,0,2741.75,0
1643060,09:16:49,09:16:49,3488,11,"",0,0,2972.46,0
1643060,09:17:19,09:17:19,3017,12,"",0,0,3232.05,0
1643060,09:17:59,09:17:59,3018,13,"",0,0,3518.53,0
1643060,09:18:28,09:18:28,2018,14,"",0,0,3726.60,0
1643060,09:19:00,09:19:00,2019,15,"",0,0,3943.13,1
1643060,09:19:29,09:19:29,3019,16,"",0,0,4143.00,0
1643060,09:20:20,09:20:20,1950,17,"",0,0,4526.14,0
1643060,09:20:53,09:20:53,1951,18,"",0,0,4829.40,0
1643060,09:21:26,09:21:26,3030,19,"",0,0,5075.25,0
1643060,09:21:50,09:21:50,3020,20,"",0,0,5229.38,0
1643060,09:22:16,09:22:16,3021,21,"",0,0,5375.89,0
1643060,09:22:53,09:22:53,3022,22,"",0,0,5648.22,0
1643060,09:23:11,09:23:11,3023,23,"",0,0,5777.48,0
1643060,09:23:55,09:23:55,3024,24,"",0,0,6138.30,0
1643060,09:24:37,09:24:37,3549,25,"",0,0,6408.46,0
1643060,09:24:58,09:24:58,3025,26,"",0,0,6565.26,0
1643060,09:25:20,09:25:20,3026,27,"",0,0,6728.74,0
1643060,09:25:49,09:25:49,3027,28,"",0,0,6933.46,0
1643060,09:26:17,09:26:17,3550,29,"",0,0,7112.59,0
1643060,09:26:44,09:26:44,2034,30,"",0,0,7290.38,0
1643060,09:27:17,09:27:17,2035,31,"",0,0,7494.70,0
1643060,09:27:48,09:27:48,1964,32,"",0,0,7702.93,0
1643060,09:28:33,09:28:33,2036,33,"",0,0,8011.21,0
1643060,09:29:42,09:29:42,1965,34,"",0,0,8508.23,0
1643060,09:31:00,09:31:00,3573,35,"",0,0,9041.52,1
1644070,06:45:00,06:45:00,3451,1,"",0,0,0.00,1
1644070,06:45:52,06:45:52,3452,2,"",0,0,756.15,0
1644070,06:49:00,06:49:00,3412,3,"",0,0,3481.47,1
1644070,06:52:24,06:52:24,3410,4,"",0,0,6526.18,0
1644070,06:54:00,06:54:00,3430,5,"",0,0,7847.47,1
1644070,06:54:41,06:54:41,3432,6,"",0,0,8173.69,0
1644070,06:55:31,06:55:31,3434,7,"",0,0,8576.60,0
1644070,06:56:32,06:56:32,3429,8,"",0,0,9129.95,0
1644070,06:57:27,06:57:27,3427,9,"",0,0,9535.72,0
1644070,06:57:59,06:57:59,3424,10,"",0,0,9785.02,0
1644070,06:59:36,06:59:36,3422,11,"",0,0,10534.52,0
1644070,07:00:33,07:00:33,2972,12,"",0,0,10993.06,0
1644070,07:02:00,07:02:00,2973,13,"",0,0,11375.79,1
1644070,07:03:25,07:03:25,2974,14,"",0,0,12038.84,0
1644070,07:04:16,07:04:16,2975,15,"",0,0,12510.94,0
1644070,07:05:54,07:05:54,2976,16,"",0,0,13538.30,0
1644070,07:06:42,07:06:42,2977,17,"",0,0,14022.27,0
1644070,07:07:33,07:07:33,2978,18,"",0,0,14532.79,0
1644070,07:08:53,07:08:53,2979,19,"",0,0,15310.59,0
1644070,07:10:22,07:10:22,3477,20,"",0,0,16244.45,0
1644070,07:11:00,07:11:00,3398,21,"",0,0,16584.35,1
1644070,07:11:15,07:11:15,3341,22,"",0,0,16798.98,0
1644070,07:11:57,07:11:57,1980,23,"",0,0,17470.61,0
1644070,07:12:45,07:12:45,2980,24,"",0,0,18253.69,0
1644070,07:13:25,07:13:25,3251,25,"",0,0,18848.41,0
1644070,07:14:20,07:14:20,3393,26,"",0,0,19680.53,0
1644070,07:16:00,07:16:00,3254,27,"",0,0,21189.16,1
1645020,12:26:00,12:26:00,3254,1,"",0,0,0.00,1
1645020,12:27:14,12:27:14,2981,2,"",0,0,801.85,0
1645020,12:28:17,12:28:17,3255,3,"",0,0,1662.16,0
1645020,12:29:06,12:29:06,1928,4,"",0,0,2316.38,0
1645020,12:30:37,12:30:37,1929,5,"",0,0,3299.04,0
1645020,12:31:24,12:31:24,1930,6,"",0,0,3800.67,0
1645020,12:33:01,12:33:01,3289,7,"",0,0,4812.12,0
1645020,12:33:29,12:33:29,3563,8,"",0,0,5117.68,0
1645020,12:34:17,12:34:17,3513,9,"",0,0,5644.32,0
1645020,12:34:48,12:34:48,1937,10,"",0,0,6043.88,0
1645020,12:35:25,12:35:25,1938,11,"",0,0,6498.82,0
1645020,12:35:50,12:35:50,1944,12,"",0,0,6827.94,0
1645020,12:36:23,12:36:23,3135,13,"",0,0,7166.32,0
1645020,12:36:58,12:36:58,1960,14,"",0,0,7572.82,0
1645020,12:37:47,12:37:47,3653,15,"",0,0,8129.20,0
1645020,12:39:00,12:39:00,2255,16,"",0,0,8887.09,1
1645020,12:40:24,12:40:24,3136,17,"",0,0,9575.41,0
1645020,12:41:20,12:41:20,3137,18,"",0,0,10077.18,0
1645020,12:43:07,12:43:07,3138,19,"",0,0,11036.40,0
1645020,12:43:56,12:43:56,3139,20,"",0,0,11499.19,0
1645020,12:44:50,12:44:50,3140,21,"",0,0,11922.05,0
1645020,12:45:28,12:45:28,3141,22,"",0,0,12256.31,0
1645020,12:46:17,12:46:17,3142,23,"",0,0,12675.35,0
1645020,12:46:41,12:46:41,3143,24,"",0,0,12859.88,0
1645020,12:47:49,12:47:49,3144,25,"",0,0,13471.59,0
1645020,12:48:27,12:48:27,3145,26,"",0,0,13844.24,0
1645020,12:49:22,12:49:22,3146,27,"",0,0,14344.54,0
1645020,12:50:25,12:50:25,3147,28,"",0,0,14887.60,0
1645020,12:51:05,12:51:05,3148,29,"",0,0,15220.33,0
1645020,12:52:15,12:52:15,3149,30,"",0,0,15829.42,0
1645020,12:52:46,12:52:46,3150,31,"",0,0,16106.36,0
1645020,12:53:28,12:53:28,3151,32,"",0,0,16441.16,0
1645020,12:53:56,12:53:56,3152,33,"",0,0,16678.14,0
1645020,12:55:00,12:55:00,3153,34,"",0,0,17284.37,0
1645020,12:57:00,12:57:00,3593,35,"",0,0,18312.64,1
1645060,12:26:00,12:26:00,3254,1,"",0,0,0.00,1
1645060,12:27:14,12:27:14,2981,2,"",0,0,801.85,0
1645060,12:28:17,12:28:17,3255,3,"",0,0,1662.16,0
1645060,12:29:06,12:29:06,1928,4,"",0,0,2316.38,0
1645060,12:30:37,12:30:37,1929,5,"",0,0,3299.04,0
1645060,12:31:24,12:31:24,1930,6,"",0,0,3800.67,0
1645060,12:33:01,12:33:01,3289,7,"",0,0,4812.12,0
1645060,12:33:29,12:33:29,3563,8,"",0,0,5117.68,0
1645060,12:34:17,12:34:17,3513,9,"",0,0,5644.32,0
1645060,12:34:48,12:34:48,1937,10,"",0,0,6043.88,0
1645060,12:35:25,12:35:25,1938,11,"",0,0,6498.82,0
1645060,12:35:50,12:35:50,1944,12,"",0,0,6827.94,0
1645060,12:36:23,12:36:23,3135,13,"",0,0,7166.32,0
1645060,12:36:58,12:36:58,1960,14,"",0,0,7572.82,0
1645060,12:37:47,12:37:47,3653,15,"",0,0,8129.20,0
1645060,12:39:00,12:39:00,2255,16,"",0,0,8887.09,1
1645060,12:40:24,12:40:24,3136,17,"",0,0,9575.41,0
1645060,12:41:20,12:41:20,3137,18,"",0,0,10077.18,0
1645060,12:43:07,12:43:07,3138,19,"",0,0,11036.40,0
1645060,12:43:56,12:43:56,3139,20,"",0,0,11499.19,0
1645060,12:44:50,12:44:50,3140,21,"",0,0,11922.05,0
1645060,12:45:28,12:45:28,3141,22,"",0,0,12256.31,0
1645060,12:46:17,12:46:17,3142,23,"",0,0,12675.35,0
1645060,12:46:41,12:46:41,3143,24,"",0,0,12859.88,0
1645060,12:47:49,12:47:49,3144,25,"",0,0,13471.59,0
1645060,12:48:27,12:48:27,3145,26,"",0,0,13844.24,0
1645060,12:49:22,12:49:22,3146,27,"",0,0,14344.54,0
1645060,12:50:25,12:50:25,3147,28,"",0,0,14887.60,0
1645060,12:51:05,12:51:05,3148,29,"",0,0,15220.33,0
1645060,12:52:15,12:52:15,3149,30,"",0,0,15829.42,0
1645060,12:52:46,12:52:46,3150,31,"",0,0,16106.36,0
1645060,12:53:28,12:53:28,3151,32,"",0,0,16441.16,0
1645060,12:53:56,12:53:56,3152,33,"",0,0,16678.14,0
1645060,12:55:00,12:55:00,3153,34,"",0,0,17284.37,0
1645060,12:57:00,12:57:00,3593,35,"",0,0,18312.64,1
1646020,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
1646020,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
1646020,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
1646020,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
1646020,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
1646020,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
1646020,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
1646020,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
1646020,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
1646020,15:19:04,15:19:04,2830,10,"",0,0,3934.28,0
1646020,15:20:12,15:20:12,2831,11,"",0,0,4476.44,0
1646020,15:20:46,15:20:46,2833,12,"",0,0,4708.67,0
1646020,15:23:00,15:23:00,3185,13,"",0,0,5764.40,1
1646060,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
1646060,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
1646060,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
1646060,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
1646060,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
1646060,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
1646060,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
1646060,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
1646060,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
1646060,15:19:04,15:19:04,2830,10,"",0,0,3934.28,0
1646060,15:20:12,15:20:12,2831,11,"",0,0,4476.44,0
1646060,15:20:46,15:20:46,2833,12,"",0,0,4708.67,0
1646060,15:23:00,15:23:00,3185,13,"",0,0,5764.40,1
1647020,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
1647020,18:21:52,18:21:52,3154,2,"",0,0,578.41,0
1647020,18:23:09,18:23:09,3155,3,"",0,0,1014.48,0
1647020,18:24:02,18:24:02,3156,4,"",0,0,1380.51,0
1647020,18:25:26,18:25:26,3157,5,"",0,0,1876.59,0
1647020,18:26:32,18:26:32,3158,6,"",0,0,2234.72,0
1647020,18:27:35,18:27:35,3159,7,"",0,0,2619.56,0
1647020,18:28:40,18:28:40,3160,8,"",0,0,3003.33,0
1647020,18:29:22,18:29:22,3161,9,"",0,0,3210.20,0
1647020,18:30:21,18:30:21,3162,10,"",0,0,3527.19,0
1647020,18:31:28,18:31:28,3163,11,"",0,0,3940.97,0
1647020,18:32:31,18:32:31,3512,12,"",0,0,4274.64,0
1647020,18:33:13,18:33:13,3164,13,"",0,0,4521.56,0
1647020,18:33:46,18:33:46,3165,14,"",0,0,4697.93,0
1647020,18:34:28,18:34:28,3166,15,"",0,0,4935.45,0
1647020,18:35:22,18:35:22,3167,16,"",0,0,5193.51,0
1647020,18:37:11,18:37:11,3168,17,"",0,0,5741.01,0
1647020,18:40:00,18:40:00,1885,18,"",0,0,6436.08,1
1647020,18:41:16,18:41:16,1886,19,"",0,0,6875.89,0
1647020,18:43:36,18:43:36,3169,20,"",0,0,7683.97,0
1647020,18:44:22,18:44:22,3170,21,"",0,0,7992.08,0
1647020,18:44:53,18:44:53,3171,22,"",0,0,8186.80,0
1647020,18:45:16,18:45:16,3172,23,"",0,0,8373.39,0
1647020,18:45:47,18:45:47,3173,24,"",0,0,8604.82,0
1647020,18:46:14,18:46:14,3174,25,"",0,0,8783.90,0
1647020,18:47:17,18:47:17,3223,26,"",0,0,9169.29,0
1647020,18:48:03,18:48:03,3175,27,"",0,0,9496.93,0
1647020,18:48:38,18:48:38,3176,28,"",0,0,9701.60,0
1647020,18:49:04,18:49:04,3177,29,"",0,0,9849.55,0
1647020,18:49:49,18:49:49,3178,30,"",0,0,10121.05,0
1647020,18:50:39,18:50:39,3179,31,"",0,0,10429.41,0
1647020,18:51:32,18:51:32,3180,32,"",0,0,10811.58,0
1647020,18:52:03,18:52:03,3181,33,"",0,0,10995.98,0
1647020,18:52:57,18:52:57,2043,34,"",0,0,11351.44,0
1647020,18:53:35,18:53:35,2044,35,"",0,0,11596.01,0
1647020,18:55:00,18:55:00,1923,36,"",0,0,12100.50,1
1647020,18:56:09,18:56:09,3368,37,"",0,0,12694.87,0
1647020,18:56:30,18:56:30,2023,38,"",0,0,12866.09,0
1647020,19:02:19,19:02:19,2490,39,"",0,0,15883.52,0
1647020,19:03:16,19:03:16,2283,40,"",0,0,16328.62,0
1647020,19:04:31,19:04:31,3182,41,"",0,0,16997.85,0
1647020,19:05:54,19:05:54,3183,42,"",0,0,17731.52,0
1647020,19:06:46,19:06:46,3403,43,"",0,0,18220.50,0
1647020,19:07:44,19:07:44,2293,44,"",0,0,18696.37,0
1647020,19:08:34,19:08:34,3642,45,"",0,0,19116.37,0
1647020,19:10:00,19:10:00,3511,46,"",0,0,19794.00,1
1647060,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
1647060,18:21:52,18:21:52,3154,2,"",0,0,578.41,0
1647060,18:23:09,18:23:09,3155,3,"",0,0,1014.48,0
1647060,18:24:02,18:24:02,3156,4,"",0,0,1380.51,0
1647060,18:25:26,18:25:26,3157,5,"",0,0,1876.59,0
1647060,18:26:32,18:26:32,3158,6,"",0,0,2234.72,0
1647060,18:27:35,18:27:35,3159,7,"",0,0,2619.56,0
1647060,18:28:40,18:28:40,3160,8,"",0,0,3003.33,0
1647060,18:29:22,18:29:22,3161,9,"",0,0,3210.20,0
1647060,18:30:21,18:30:21,3162,10,"",0,0,3527.19,0
1647060,18:31:28,18:31:28,3163,11,"",0,0,3940.97,0
1647060,18:32:31,18:32:31,3512,12,"",0,0,4274.64,0
1647060,18:33:13,18:33:13,3164,13,"",0,0,4521.56,0
1647060,18:33:46,18:33:46,3165,14,"",0,0,4697.93,0
1647060,18:34:28,18:34:28,3166,15,"",0,0,4935.45,0
1647060,18:35:22,18:35:22,3167,16,"",0,0,5193.51,0
1647060,18:37:11,18:37:11,3168,17,"",0,0,5741.01,0
1647060,18:40:00,18:40:00,1885,18,"",0,0,6436.08,1
1647060,18:41:16,18:41:16,1886,19,"",0,0,6875.89,0
1647060,18:43:36,18:43:36,3169,20,"",0,0,7683.97,0
1647060,18:44:22,18:44:22,3170,21,"",0,0,7992.08,0
1647060,18:44:53,18:44:53,3171,22,"",0,0,8186.80,0
1647060,18:45:16,18:45:16,3172,23,"",0,0,8373.39,0
1647060,18:45:47,18:45:47,3173,24,"",0,0,8604.82,0
1647060,18:46:14,18:46:14,3174,25,"",0,0,8783.90,0
1647060,18:47:17,18:47:17,3223,26,"",0,0,9169.29,0
1647060,18:48:03,18:48:03,3175,27,"",0,0,9496.93,0
1647060,18:48:38,18:48:38,3176,28,"",0,0,9701.60,0
1647060,18:49:04,18:49:04,3177,29,"",0,0,9849.55,0
1647060,18:49:49,18:49:49,3178,30,"",0,0,10121.05,0
1647060,18:50:39,18:50:39,3179,31,"",0,0,10429.41,0
1647060,18:51:32,18:51:32,3180,32,"",0,0,10811.58,0
1647060,18:52:03,18:52:03,3181,33,"",0,0,10995.98,0
1647060,18:52:57,18:52:57,2043,34,"",0,0,11351.44,0
1647060,18:53:35,18:53:35,2044,35,"",0,0,11596.01,0
1647060,18:55:00,18:55:00,1923,36,"",0,0,12100.50,1
1647060,18:56:09,18:56:09,3368,37,"",0,0,12694.87,0
1647060,18:56:30,18:56:30,2023,38,"",0,0,12866.09,0
1647060,19:02:19,19:02:19,2490,39,"",0,0,15883.52,0
1647060,19:03:16,19:03:16,2283,40,"",0,0,16328.62,0
1647060,19:04:31,19:04:31,3182,41,"",0,0,16997.85,0
1647060,19:05:54,19:05:54,3183,42,"",0,0,17731.52,0
1647060,19:06:46,19:06:46,3403,43,"",0,0,18220.50,0
1647060,19:07:44,19:07:44,2293,44,"",0,0,18696.37,0
1647060,19:08:34,19:08:34,3642,45,"",0,0,19116.37,0
1647060,19:10:00,19:10:00,3511,46,"",0,0,19794.00,1
1648070,06:16:00,06:16:00,3573,1,"",0,0,0.00,1
1648070,06:20:14,06:20:14,1924,2,"",0,0,1713.35,0
1648070,06:20:53,06:20:53,1925,3,"",0,0,1959.17,0
1648070,06:21:08,06:21:08,1926,4,"",0,0,2052.75,0
1648070,06:21:43,06:21:43,1993,5,"",0,0,2252.17,0
1648070,06:22:11,06:22:11,1994,6,"",0,0,2437.57,0
1648070,06:22:38,06:22:38,1995,7,"",0,0,2642.41,0
1648070,06:23:06,06:23:06,3489,8,"",0,0,2825.39,0
1648070,06:23:37,06:23:37,3490,9,"",0,0,3045.10,0
1648070,06:24:04,06:24:04,3491,10,"",0,0,3239.93,0
1648070,06:24:32,06:24:32,1996,11,"",0,0,3419.85,0
1648070,06:25:07,06:25:07,1997,12,"",0,0,3641.62,0
1648070,06:26:00,06:26:00,1998,13,"",0,0,4046.25,1
1648070,06:26:41,06:26:41,1999,14,"",0,0,4277.95,0
1648070,06:27:10,06:27:10,2000,15,"",0,0,4463.97,0
1648070,06:28:17,06:28:17,2001,16,"",0,0,4902.84,0
1648070,06:30:22,06:30:22,1948,17,"",0,0,5978.07,0
1648070,06:31:00,06:31:00,2002,18,"",0,0,6208.23,1
1648070,06:31:34,06:31:34,2003,19,"",0,0,6438.83,0
1648070,06:32:03,06:32:03,2004,20,"",0,0,6639.03,0
1648070,06:32:49,06:32:49,2005,21,"",0,0,7050.66,0
1648070,06:33:24,06:33:24,2006,22,"",0,0,7387.66,0
1648070,06:33:46,06:33:46,2007,23,"",0,0,7560.15,0
1648070,06:34:22,06:34:22,2008,24,"",0,0,7841.56,0
1648070,06:34:51,06:34:51,2009,25,"",0,0,8039.59,0
1648070,06:35:16,06:35:16,2010,26,"",0,0,8235.37,0
1648070,06:36:00,06:36:00,2011,27,"",0,0,8585.55,1
1649020,08:24:00,08:24:00,1923,1,"",0,0,0.00,1
1649020,08:24:41,08:24:41,3368,2,"",0,0,594.37,0
1649020,08:24:54,08:24:54,2023,3,"",0,0,765.59,0
1649020,08:28:25,08:28:25,2490,4,"",0,0,3786.24,0
1649020,08:29:00,08:29:00,2283,5,"",0,0,4231.40,1
1649020,08:30:12,08:30:12,2491,6,"",0,0,4928.00,0
1649020,08:30:59,08:30:59,2492,7,"",0,0,5314.10,0
1649020,08:32:09,08:32:09,2493,8,"",0,0,5996.98,0
1649020,08:32:28,08:32:28,2494,9,"",0,0,6169.88,0
1649020,08:33:09,08:33:09,2495,10,"",0,0,6495.76,0
1649020,08:33:45,08:33:45,2496,11,"",0,0,6794.51,0
1649020,08:34:12,08:34:12,2497,12,"",0,0,7025.34,0
1649020,08:35:00,08:35:00,2499,13,"",0,0,7483.40,1
1649020,08:35:13,08:35:13,2500,14,"",0,0,7621.30,0
1649020,08:35:30,08:35:30,2501,15,"",0,0,7797.04,0
1649020,08:35:44,08:35:44,2502,16,"",0,0,7956.10,0
1649020,08:36:12,08:36:12,2503,17,"",0,0,8219.64,0
1649020,08:36:31,08:36:31,2504,18,"",0,0,8415.32,0
1649020,08:36:55,08:36:55,2505,19,"",0,0,8623.37,0
1649020,08:37:19,08:37:19,2506,20,"",0,0,8871.32,0
1649020,08:37:42,08:37:42,2507,21,"",0,0,9131.56,0
1649020,08:38:08,08:38:08,2508,22,"",0,0,9415.17,0
1649020,08:38:47,08:38:47,2509,23,"",0,0,9943.36,0
1649020,08:39:21,08:39:21,2510,24,"",0,0,10332.54,0
1649020,08:40:06,08:40:06,2511,25,"",0,0,10790.20,0
1649020,08:41:29,08:41:29,2512,26,"",0,0,11569.13,0
1649020,08:42:10,08:42:10,2513,27,"",0,0,11918.88,0
1649020,08:42:46,08:42:46,2514,28,"",0,0,12263.64,0
1649020,08:43:07,08:43:07,2515,29,"",0,0,12494.97,0
1649020,08:43:48,08:43:48,2516,30,"",0,0,12926.39,0
1649020,08:44:11,08:44:11,2517,31,"",0,0,13195.52,0
1649020,08:44:34,08:44:34,2518,32,"",0,0,13436.31,0
1649020,08:45:34,08:45:34,2520,33,"",0,0,14059.51,0
1649020,08:46:37,08:46:37,2521,34,"",0,0,14799.17,0
1649020,08:47:15,08:47:15,2225,35,"",0,0,15185.71,0
1649020,08:47:42,08:47:42,2226,36,"",0,0,15427.00,0
1649020,08:48:19,08:48:19,2227,37,"",0,0,15865.19,0
1649020,08:49:00,08:49:00,3468,38,"",0,0,16377.91,1
1649020,08:50:23,08:50:23,2522,39,"",0,0,16960.76,0
1649020,08:51:05,08:51:05,2523,40,"",0,0,17255.48,0
1649020,08:51:59,08:51:59,2524,41,"",0,0,17672.50,0
1649020,08:52:39,08:52:39,2525,42,"",0,0,17941.73,0
1649020,08:53:19,08:53:19,2526,43,"",0,0,18163.12,0
1649020,08:53:40,08:53:40,2527,44,"",0,0,18319.92,0
1649020,08:54:10,08:54:10,2528,45,"",0,0,18516.90,0
1649020,08:54:50,08:54:50,2529,46,"",0,0,18788.34,0
1649020,08:56:04,08:56:04,3562,47,"",0,0,19374.64,0
1649020,08:57:00,08:57:00,3336,48,"",0,0,19781.85,1
1649020,08:58:00,08:58:00,2530,49,"",0,0,20262.61,0
1649020,08:58:41,08:58:41,2531,50,"",0,0,20510.70,0
1649020,08:59:08,08:59:08,2532,51,"",0,0,20707.63,0
1649020,08:59:54,08:59:54,2533,52,"",0,0,21043.89,0
1649020,09:00:37,09:00:37,2534,53,"",0,0,21368.32,0
1649020,09:01:04,09:01:04,2535,54,"",0,0,21605.02,0
1649020,09:01:32,09:01:32,2536,55,"",0,0,21835.35,0
1649020,09:02:14,09:02:14,2537,56,"",0,0,22124.78,0
1649020,09:02:47,09:02:47,2538,57,"",0,0,22353.96,0
1649020,09:04:08,09:04:08,2539,58,"",0,0,22980.97,0
1649020,09:04:43,09:04:43,2540,59,"",0,0,23228.29,0
1649020,09:05:33,09:05:33,2541,60,"",0,0,23562.33,0
1649020,09:06:15,09:06:15,2542,61,"",0,0,23890.14,0
1649020,09:06:45,09:06:45,2543,62,"",0,0,24111.62,0
1649020,09:07:34,09:07:34,2544,63,"",0,0,24436.39,0
1649020,09:08:32,09:08:32,2545,64,"",0,0,24823.46,0
1649020,09:09:25,09:09:25,2059,65,"",0,0,25225.82,0
1649020,09:10:09,09:10:09,2060,66,"",0,0,25555.56,0
1649020,09:11:02,09:11:02,2061,67,"",0,0,25949.55,0
1649020,09:12:00,09:12:00,2062,68,"",0,0,26341.32,1
1649060,08:24:00,08:24:00,1923,1,"",0,0,0.00,1
1649060,08:24:41,08:24:41,3368,2,"",0,0,594.37,0
1649060,08:24:54,08:24:54,2023,3,"",0,0,765.59,0
1649060,08:28:25,08:28:25,2490,4,"",0,0,3786.24,0
1649060,08:29:00,08:29:00,2283,5,"",0,0,4231.40,1
1649060,08:30:12,08:30:12,2491,6,"",0,0,4928.00,0
1649060,08:30:59,08:30:59,2492,7,"",0,0,5314.10,0
1649060,08:32:09,08:32:09,2493,8,"",0,0,5996.98,0
1649060,08:32:28,08:32:28,2494,9,"",0,0,6169.88,0
1649060,08:33:09,08:33:09,2495,10,"",0,0,6495.76,0
1649060,08:33:45,08:33:45,2496,11,"",0,0,6794.51,0
1649060,08:34:12,08:34:12,2497,12,"",0,0,7025.34,0
1649060,08:35:00,08:35:00,2499,13,"",0,0,7483.40,1
1649060,08:35:13,08:35:13,2500,14,"",0,0,7621.30,0
1649060,08:35:30,08:35:30,2501,15,"",0,0,7797.04,0
1649060,08:35:44,08:35:44,2502,16,"",0,0,7956.10,0
1649060,08:36:12,08:36:12,2503,17,"",0,0,8219.64,0
1649060,08:36:31,08:36:31,2504,18,"",0,0,8415.32,0
1649060,08:36:55,08:36:55,2505,19,"",0,0,8623.37,0
1649060,08:37:19,08:37:19,2506,20,"",0,0,8871.32,0
1649060,08:37:42,08:37:42,2507,21,"",0,0,9131.56,0
1649060,08:38:08,08:38:08,2508,22,"",0,0,9415.17,0
1649060,08:38:47,08:38:47,2509,23,"",0,0,9943.36,0
1649060,08:39:21,08:39:21,2510,24,"",0,0,10332.54,0
1649060,08:40:06,08:40:06,2511,25,"",0,0,10790.20,0
1649060,08:41:29,08:41:29,2512,26,"",0,0,11569.13,0
1649060,08:42:10,08:42:10,2513,27,"",0,0,11918.88,0
1649060,08:42:46,08:42:46,2514,28,"",0,0,12263.64,0
1649060,08:43:07,08:43:07,2515,29,"",0,0,12494.97,0
1649060,08:43:48,08:43:48,2516,30,"",0,0,12926.39,0
1649060,08:44:11,08:44:11,2517,31,"",0,0,13195.52,0
1649060,08:44:34,08:44:34,2518,32,"",0,0,13436.31,0
1649060,08:45:34,08:45:34,2520,33,"",0,0,14059.51,0
1649060,08:46:37,08:46:37,2521,34,"",0,0,14799.17,0
1649060,08:47:15,08:47:15,2225,35,"",0,0,15185.71,0
1649060,08:47:42,08:47:42,2226,36,"",0,0,15427.00,0
1649060,08:48:19,08:48:19,2227,37,"",0,0,15865.19,0
1649060,08:49:00,08:49:00,3468,38,"",0,0,16377.91,1
1649060,08:50:23,08:50:23,2522,39,"",0,0,16960.76,0
1649060,08:51:05,08:51:05,2523,40,"",0,0,17255.48,0
1649060,08:51:59,08:51:59,2524,41,"",0,0,17672.50,0
1649060,08:52:39,08:52:39,2525,42,"",0,0,17941.73,0
1649060,08:53:19,08:53:19,2526,43,"",0,0,18163.12,0
1649060,08:53:40,08:53:40,2527,44,"",0,0,18319.92,0
1649060,08:54:10,08:54:10,2528,45,"",0,0,18516.90,0
1649060,08:54:50,08:54:50,2529,46,"",0,0,18788.34,0
1649060,08:56:04,08:56:04,3562,47,"",0,0,19374.64,0
1649060,08:57:00,08:57:00,3336,48,"",0,0,19781.85,1
1649060,08:58:00,08:58:00,2530,49,"",0,0,20262.61,0
1649060,08:58:41,08:58:41,2531,50,"",0,0,20510.70,0
1649060,08:59:08,08:59:08,2532,51,"",0,0,20707.63,0
1649060,08:59:54,08:59:54,2533,52,"",0,0,21043.89,0
1649060,09:00:37,09:00:37,2534,53,"",0,0,21368.32,0
1649060,09:01:04,09:01:04,2535,54,"",0,0,21605.02,0
1649060,09:01:32,09:01:32,2536,55,"",0,0,21835.35,0
1649060,09:02:14,09:02:14,2537,56,"",0,0,22124.78,0
1649060,09:02:47,09:02:47,2538,57,"",0,0,22353.96,0
1649060,09:04:08,09:04:08,2539,58,"",0,0,22980.97,0
1649060,09:04:43,09:04:43,2540,59,"",0,0,23228.29,0
1649060,09:05:33,09:05:33,2541,60,"",0,0,23562.33,0
1649060,09:06:15,09:06:15,2542,61,"",0,0,23890.14,0
1649060,09:06:45,09:06:45,2543,62,"",0,0,24111.62,0
1649060,09:07:34,09:07:34,2544,63,"",0,0,24436.39,0
1649060,09:08:32,09:08:32,2545,64,"",0,0,24823.46,0
1649060,09:09:25,09:09:25,2059,65,"",0,0,25225.82,0
1649060,09:10:09,09:10:09,2060,66,"",0,0,25555.56,0
1649060,09:11:02,09:11:02,2061,67,"",0,0,25949.55,0
1649060,09:12:00,09:12:00,2062,68,"",0,0,26341.32,1
1650020,08:05:00,08:05:00,3593,1,"",0,0,0.00,1
1650020,08:05:40,08:05:40,3080,2,"",0,0,394.54,0
1650020,08:06:53,08:06:53,3081,3,"",0,0,1018.67,0
1650020,08:07:58,08:07:58,3082,4,"",0,0,1596.75,0
1650020,08:08:25,08:08:25,3083,5,"",0,0,1852.98,0
1650020,08:08:57,08:08:57,3084,6,"",0,0,2175.76,0
1650020,08:09:47,08:09:47,2746,7,"",0,0,2616.47,0
1650020,08:10:17,08:10:17,2747,8,"",0,0,2904.05,0
1650020,08:11:11,08:11:11,2748,9,"",0,0,3330.36,0
1650020,08:12:06,08:12:06,2749,10,"",0,0,3762.72,0
1650020,08:12:45,08:12:45,2750,11,"",0,0,4102.81,0
1650020,08:13:18,08:13:18,2751,12,"",0,0,4417.62,0
1650020,08:13:41,08:13:41,2752,13,"",0,0,4599.17,0
1650020,08:14:35,08:14:35,2753,14,"",0,0,5024.28,0
1650020,08:14:58,08:14:58,2754,15,"",0,0,5220.08,0
1650020,08:15:17,08:15:17,2755,16,"",0,0,5419.14,0
1650020,08:15:44,08:15:44,2756,17,"",0,0,5679.41,0
1650020,08:16:15,08:16:15,2757,18,"",0,0,5937.50,0
1650020,08:17:39,08:17:39,3085,19,"",0,0,6654.82,0
1650020,08:18:00,08:18:00,3086,20,"",0,0,6837.44,1
1650020,08:19:02,08:19:02,3087,21,"",0,0,7674.37,0
1650020,08:21:00,08:21:00,3088,22,"",0,0,9305.48,1
1650020,08:21:55,08:21:55,3089,23,"",0,0,9982.69,0
1650020,08:24:34,08:24:34,3090,24,"",0,0,11880.08,0
1650020,08:26:00,08:26:00,3396,25,"",0,0,13016.81,1
1650020,08:26:39,08:26:39,3184,26,"",0,0,13525.59,0
1650020,08:28:05,08:28:05,3092,27,"",0,0,14446.50,0
1650020,08:28:50,08:28:50,3093,28,"",0,0,14975.14,0
1650020,08:30:04,08:30:04,3094,29,"",0,0,15696.96,0
1650020,08:31:16,08:31:16,3095,30,"",0,0,16656.69,0
1650020,08:32:00,08:32:00,3096,31,"",0,0,17143.48,1
1650020,08:33:06,08:33:06,3097,32,"",0,0,17740.32,0
1650020,08:33:49,08:33:49,3098,33,"",0,0,18151.82,0
1650020,08:34:14,08:34:14,3099,34,"",0,0,18439.08,0
1650020,08:35:14,08:35:14,3100,35,"",0,0,19017.92,0
1650020,08:36:22,08:36:22,3101,36,"",0,0,19690.49,0
1650020,08:37:47,08:37:47,3102,37,"",0,0,20474.51,0
1650020,08:39:05,08:39:05,3103,38,"",0,0,21272.42,0
1650020,08:40:16,08:40:16,3198,39,"",0,0,21976.77,0
1650020,08:40:54,08:40:54,3187,40,"",0,0,22304.77,0
1650020,08:41:53,08:41:53,3188,41,"",0,0,22782.57,0
1650020,08:43:00,08:43:00,3396,42,"",0,0,23344.14,1
1650060,08:05:00,08:05:00,3593,1,"",0,0,0.00,1
1650060,08:05:40,08:05:40,3080,2,"",0,0,394.54,0
1650060,08:06:53,08:06:53,3081,3,"",0,0,1018.67,0
1650060,08:07:58,08:07:58,3082,4,"",0,0,1596.75,0
1650060,08:08:25,08:08:25,3083,5,"",0,0,1852.98,0
1650060,08:08:57,08:08:57,3084,6,"",0,0,2175.76,0
1650060,08:09:47,08:09:47,2746,7,"",0,0,2616.47,0
1650060,08:10:17,08:10:17,2747,8,"",0,0,2904.05,0
1650060,08:11:11,08:11:11,2748,9,"",0,0,3330.36,0
1650060,08:12:06,08:12:06,2749,10,"",0,0,3762.72,0
1650060,08:12:45,08:12:45,2750,11,"",0,0,4102.81,0
1650060,08:13:18,08:13:18,2751,12,"",0,0,4417.62,0
1650060,08:13:41,08:13:41,2752,13,"",0,0,4599.17,0
1650060,08:14:35,08:14:35,2753,14,"",0,0,5024.28,0
1650060,08:14:58,08:14:58,2754,15,"",0,0,5220.08,0
1650060,08:15:17,08:15:17,2755,16,"",0,0,5419.14,0
1650060,08:15:44,08:15:44,2756,17,"",0,0,5679.41,0
1650060,08:16:15,08:16:15,2757,18,"",0,0,5937.50,0
1650060,08:17:39,08:17:39,3085,19,"",0,0,6654.82,0
1650060,08:18:00,08:18:00,3086,20,"",0,0,6837.44,1
1650060,08:19:02,08:19:02,3087,21,"",0,0,7674.37,0
1650060,08:21:00,08:21:00,3088,22,"",0,0,9305.48,1
1650060,08:21:55,08:21:55,3089,23,"",0,0,9982.69,0
1650060,08:24:34,08:24:34,3090,24,"",0,0,11880.08,0
1650060,08:26:00,08:26:00,3396,25,"",0,0,13016.81,1
1650060,08:26:39,08:26:39,3184,26,"",0,0,13525.59,0
1650060,08:28:05,08:28:05,3092,27,"",0,0,14446.50,0
1650060,08:28:50,08:28:50,3093,28,"",0,0,14975.14,0
1650060,08:30:04,08:30:04,3094,29,"",0,0,15696.96,0
1650060,08:31:16,08:31:16,3095,30,"",0,0,16656.69,0
1650060,08:32:00,08:32:00,3096,31,"",0,0,17143.48,1
1650060,08:33:06,08:33:06,3097,32,"",0,0,17740.32,0
1650060,08:33:49,08:33:49,3098,33,"",0,0,18151.82,0
1650060,08:34:14,08:34:14,3099,34,"",0,0,18439.08,0
1650060,08:35:14,08:35:14,3100,35,"",0,0,19017.92,0
1650060,08:36:22,08:36:22,3101,36,"",0,0,19690.49,0
1650060,08:37:47,08:37:47,3102,37,"",0,0,20474.51,0
1650060,08:39:05,08:39:05,3103,38,"",0,0,21272.42,0
1650060,08:40:16,08:40:16,3198,39,"",0,0,21976.77,0
1650060,08:40:54,08:40:54,3187,40,"",0,0,22304.77,0
1650060,08:41:53,08:41:53,3188,41,"",0,0,22782.57,0
1650060,08:43:00,08:43:00,3396,42,"",0,0,23344.14,1
1651020,17:52:00,17:52:00,3593,1,"",0,0,0.00,1
1651020,17:53:21,17:53:21,3154,2,"",0,0,550.19,0
1651020,17:54:29,17:54:29,2047,3,"",0,0,1069.84,0
1651020,17:55:07,17:55:07,2048,4,"",0,0,1345.33,0
1651020,17:55:48,17:55:48,2049,5,"",0,0,1625.81,0
1651020,17:56:48,17:56:48,2050,6,"",0,0,2105.14,0
1651020,17:57:27,17:57:27,2051,7,"",0,0,2380.10,0
1651020,17:58:00,17:58:00,2052,8,"",0,0,2650.65,1
1651020,17:58:45,17:58:45,2053,9,"",0,0,2947.74,0
1651020,17:59:21,17:59:21,2054,10,"",0,0,3162.40,0
1651020,18:00:21,18:00:21,3186,11,"",0,0,3638.97,0
1651020,18:00:59,18:00:59,2055,12,"",0,0,3998.10,0
1651020,18:01:46,18:01:46,2056,13,"",0,0,4345.32,0
1651020,18:02:37,18:02:37,2057,14,"",0,0,4736.04,0
1651020,18:08:43,18:08:43,3327,15,"",0,0,7615.40,0
1651020,18:09:21,18:09:21,2058,16,"",0,0,7895.88,0
1651020,18:10:31,18:10:31,2059,17,"",0,0,8461.52,0
1651020,18:11:13,18:11:13,2060,18,"",0,0,8791.26,0
1651020,18:12:04,18:12:04,2061,19,"",0,0,9185.25,0
1651020,18:13:00,18:13:00,2062,20,"",0,0,9574.82,1
1651020,18:14:03,18:14:03,2063,21,"",0,0,10137.45,0
1651020,18:14:23,18:14:23,2064,22,"",0,0,10350.82,0
1651020,18:14:36,18:14:36,3494,23,"",0,0,10431.89,0
1651020,18:15:03,18:15:03,2065,24,"",0,0,10671.69,0
1651020,18:15:25,18:15:25,2066,25,"",0,0,10904.48,0
1651020,18:15:55,18:15:55,2067,26,"",0,0,11187.98,0
1651020,18:16:45,18:16:45,2068,27,"",0,0,11710.23,0
1651020,18:17:16,18:17:16,2069,28,"",0,0,12001.70,0
1651020,18:17:44,18:17:44,2070,29,"",0,0,12214.48,0
1651020,18:18:19,18:18:19,3495,30,"",0,0,12541.88,0
1651020,18:18:44,18:18:44,2071,31,"",0,0,12757.78,0
1651020,18:19:17,18:19:17,2072,32,"",0,0,13109.86,0
1651020,18:19:43,18:19:43,2073,33,"",0,0,13328.51,0
1651020,18:20:01,18:20:01,2074,34,"",0,0,13507.67,0
1651020,18:20:26,18:20:26,3474,35,"",0,0,13813.53,0
1651020,18:20:53,18:20:53,2075,36,"",0,0,14060.41,0
1651020,18:21:21,18:21:21,2076,37,"",0,0,14328.45,0
1651020,18:21:56,18:21:56,2077,38,"",0,0,14704.31,0
1651020,18:22:29,18:22:29,2078,39,"",0,0,15082.51,0
1651020,18:23:00,18:23:00,2079,40,"",0,0,15411.11,1
1651020,18:23:53,18:23:53,2080,41,"",0,0,16071.83,0
1651020,18:24:33,18:24:33,2081,42,"",0,0,16452.81,0
1651020,18:25:10,18:25:10,3435,43,"",0,0,16876.48,0
1651020,18:25:55,18:25:55,3437,44,"",0,0,17332.11,0
1651020,18:26:23,18:26:23,3439,45,"",0,0,17674.23,0
1651020,18:27:03,18:27:03,3441,46,"",0,0,18124.65,0
1651020,18:27:40,18:27:40,3443,47,"",0,0,18574.12,0
1651020,18:28:31,18:28:31,3445,48,"",0,0,19238.09,0
1651020,18:29:00,18:29:00,3447,49,"",0,0,19588.20,1
1651020,18:29:57,18:29:57,3450,50,"",0,0,20033.78,0
1651020,18:30:53,18:30:53,2082,51,"",0,0,20459.50,0
1651020,18:31:24,18:31:24,3496,52,"",0,0,20655.72,0
1651020,18:32:21,18:32:21,2083,53,"",0,0,21145.10,0
1651020,18:33:10,18:33:10,3328,54,"",0,0,21547.62,0
1651020,18:33:32,18:33:32,2084,55,"",0,0,21750.39,0
1651020,18:34:00,18:34:00,2085,56,"",0,0,22008.01,1
1651060,17:52:00,17:52:00,3593,1,"",0,0,0.00,1
1651060,17:53:21,17:53:21,3154,2,"",0,0,550.19,0
1651060,17:54:29,17:54:29,2047,3,"",0,0,1069.84,0
1651060,17:55:07,17:55:07,2048,4,"",0,0,1345.33,0
1651060,17:55:48,17:55:48,2049,5,"",0,0,1625.81,0
1651060,17:56:48,17:56:48,2050,6,"",0,0,2105.14,0
1651060,17:57:27,17:57:27,2051,7,"",0,0,2380.10,0
1651060,17:58:00,17:58:00,2052,8,"",0,0,2650.65,1
1651060,17:58:45,17:58:45,2053,9,"",0,0,2947.74,0
1651060,17:59:21,17:59:21,2054,10,"",0,0,3162.40,0
1651060,18:00:21,18:00:21,3186,11,"",0,0,3638.97,0
1651060,18:00:59,18:00:59,2055,12,"",0,0,3998.10,0
1651060,18:01:46,18:01:46,2056,13,"",0,0,4345.32,0
1651060,18:02:37,18:02:37,2057,14,"",0,0,4736.04,0
1651060,18:08:43,18:08:43,3327,15,"",0,0,7615.40,0
1651060,18:09:21,18:09:21,2058,16,"",0,0,7895.88,0
1651060,18:10:31,18:10:31,2059,17,"",0,0,8461.52,0
1651060,18:11:13,18:11:13,2060,18,"",0,0,8791.26,0
1651060,18:12:04,18:12:04,2061,19,"",0,0,9185.25,0
1651060,18:13:00,18:13:00,2062,20,"",0,0,9574.82,1
1651060,18:14:03,18:14:03,2063,21,"",0,0,10137.45,0
1651060,18:14:23,18:14:23,2064,22,"",0,0,10350.82,0
1651060,18:14:36,18:14:36,3494,23,"",0,0,10431.89,0
1651060,18:15:03,18:15:03,2065,24,"",0,0,10671.69,0
1651060,18:15:25,18:15:25,2066,25,"",0,0,10904.48,0
1651060,18:15:55,18:15:55,2067,26,"",0,0,11187.98,0
1651060,18:16:45,18:16:45,2068,27,"",0,0,11710.23,0
1651060,18:17:16,18:17:16,2069,28,"",0,0,12001.70,0
1651060,18:17:44,18:17:44,2070,29,"",0,0,12214.48,0
1651060,18:18:19,18:18:19,3495,30,"",0,0,12541.88,0
1651060,18:18:44,18:18:44,2071,31,"",0,0,12757.78,0
1651060,18:19:17,18:19:17,2072,32,"",0,0,13109.86,0
1651060,18:19:43,18:19:43,2073,33,"",0,0,13328.51,0
1651060,18:20:01,18:20:01,2074,34,"",0,0,13507.67,0
1651060,18:20:26,18:20:26,3474,35,"",0,0,13813.53,0
1651060,18:20:53,18:20:53,2075,36,"",0,0,14060.41,0
1651060,18:21:21,18:21:21,2076,37,"",0,0,14328.45,0
1651060,18:21:56,18:21:56,2077,38,"",0,0,14704.31,0
1651060,18:22:29,18:22:29,2078,39,"",0,0,15082.51,0
1651060,18:23:00,18:23:00,2079,40,"",0,0,15411.11,1
1651060,18:23:53,18:23:53,2080,41,"",0,0,16071.83,0
1651060,18:24:33,18:24:33,2081,42,"",0,0,16452.81,0
1651060,18:25:10,18:25:10,3435,43,"",0,0,16876.48,0
1651060,18:25:55,18:25:55,3437,44,"",0,0,17332.11,0
1651060,18:26:23,18:26:23,3439,45,"",0,0,17674.23,0
1651060,18:27:03,18:27:03,3441,46,"",0,0,18124.65,0
1651060,18:27:40,18:27:40,3443,47,"",0,0,18574.12,0
1651060,18:28:31,18:28:31,3445,48,"",0,0,19238.09,0
1651060,18:29:00,18:29:00,3447,49,"",0,0,19588.20,1
1651060,18:29:57,18:29:57,3450,50,"",0,0,20033.78,0
1651060,18:30:53,18:30:53,2082,51,"",0,0,20459.50,0
1651060,18:31:24,18:31:24,3496,52,"",0,0,20655.72,0
1651060,18:32:21,18:32:21,2083,53,"",0,0,21145.10,0
1651060,18:33:10,18:33:10,3328,54,"",0,0,21547.62,0
1651060,18:33:32,18:33:32,2084,55,"",0,0,21750.39,0
1651060,18:34:00,18:34:00,2085,56,"",0,0,22008.01,1
1652070,23:03:00,23:03:00,1984,1,"",0,0,0.00,1
1652070,23:03:36,23:03:36,3269,2,"",0,0,239.20,0
1652070,23:04:13,23:04:13,3378,3,"",0,0,465.55,0
1652070,23:04:50,23:04:50,2419,4,"",0,0,727.24,0
1652070,23:05:48,23:05:48,2420,5,"",0,0,1026.71,0
1652070,23:06:35,23:06:35,2421,6,"",0,0,1332.81,0
1652070,23:07:00,23:07:00,2422,7,"",0,0,1475.79,1
1652070,23:07:48,23:07:48,3561,8,"",0,0,1704.12,0
1652070,23:08:17,23:08:17,3267,9,"",0,0,1829.47,0
1652070,23:08:47,23:08:47,3259,10,"",0,0,1958.19,0
1652070,23:09:06,23:09:06,3518,11,"",0,0,2026.54,0
1652070,23:09:22,23:09:22,3260,12,"",0,0,2084.64,0
1652070,23:09:35,23:09:35,3256,13,"",0,0,2131.13,0
1652070,23:09:49,23:09:49,3261,14,"",0,0,2157.67,0
1652070,23:10:08,23:10:08,3262,15,"",0,0,2229.78,0
1652070,23:10:40,23:10:40,3257,16,"",0,0,2379.85,0
1652070,23:11:39,23:11:39,2040,17,"",0,0,2634.41,0
1652070,23:13:00,23:13:00,2041,18,"",0,0,3025.67,1
1652070,23:13:33,23:13:33,3270,19,"",0,0,3205.95,0
1652070,23:14:30,23:14:30,1985,20,"",0,0,3548.89,0
1652070,23:15:00,23:15:00,1986,21,"",0,0,3729.08,1
1652070,23:15:39,23:15:39,3371,22,"",0,0,3923.54,0
1652070,23:16:57,23:16:57,1987,23,"",0,0,4343.11,0
1652070,23:17:28,23:17:28,1988,24,"",0,0,4498.95,0
1652070,23:18:13,23:18:13,1989,25,"",0,0,4679.03,0
1652070,23:19:20,23:19:20,2819,26,"",0,0,5003.45,0
1652070,23:20:05,23:20:05,2423,27,"",0,0,5199.21,0
1652070,23:22:00,23:22:00,3573,28,"",0,0,5749.20,1
1653070,18:34:00,18:34:00,1923,1,"",0,0,0.00,1
1653070,18:35:06,18:35:06,3368,2,"",0,0,594.37,0
1653070,18:35:26,18:35:26,2023,3,"",0,0,765.59,0
1653070,18:40:45,18:40:45,2490,4,"",0,0,3784.46,0
1653070,18:42:00,18:42:00,3571,5,"",0,0,4432.41,1
1653070,18:44:28,18:44:28,3566,6,"",0,0,5120.42,0
1653070,18:48:00,18:48:00,3568,7,"",0,0,6075.85,1
1653070,18:50:17,18:50:17,3569,8,"",0,0,7098.95,0
1653070,18:53:17,18:53:17,3570,9,"",0,0,8471.58,0
1653070,18:56:37,18:56:37,3567,10,"",0,0,9921.54,0
1653070,18:58:56,18:58:56,3530,11,"",0,0,10885.12,0
1653070,18:59:27,18:59:27,3555,12,"",0,0,11048.30,0
1653070,19:00:00,19:00:00,2489,13,"",0,0,11256.93,1
1653070,19:05:09,19:05:09,2819,14,"",0,0,13737.81,0
1653070,19:05:22,19:05:22,3268,15,"",0,0,13806.48,0
1653070,19:05:37,19:05:37,3263,16,"",0,0,13890.82,0
1653070,19:05:48,19:05:48,3271,17,"",0,0,13943.58,0
1653070,19:05:57,19:05:57,3264,18,"",0,0,13981.81,0
1653070,19:06:09,19:06:09,3519,19,"",0,0,14060.16,0
1653070,19:06:19,19:06:19,3265,20,"",0,0,14105.18,0
1653070,19:06:32,19:06:32,3266,21,"",0,0,14178.95,0
1653070,19:07:00,19:07:00,3560,22,"",0,0,14375.46,1
1653070,19:07:24,19:07:24,3630,23,"",0,0,14565.70,0
1653070,19:08:12,19:08:12,3376,24,"",0,0,14922.72,0
1653070,19:08:32,19:08:32,3654,25,"",0,0,15090.69,0
1653070,19:09:17,19:09:17,1965,26,"",0,0,15471.78,0
1653070,19:10:00,19:10:00,1923,27,"",0,0,15807.08,1
1654020,12:35:00,12:35:00,3396,1,"",0,0,0.00,1
1654020,12:35:53,12:35:53,3184,2,"",0,0,498.86,0
1654020,12:37:42,12:37:42,2772,3,"",0,0,1377.03,0
1654020,12:38:10,12:38:10,2773,4,"",0,0,1600.61,0
1654020,12:38:34,12:38:34,2774,5,"",0,0,1790.86,0
1654020,12:39:10,12:39:10,2775,6,"",0,0,2134.58,0
1654020,12:39:35,12:39:35,2776,7,"",0,0,2391.51,0
1654020,12:40:04,12:40:04,2777,8,"",0,0,2645.15,0
1654020,12:41:04,12:41:04,2778,9,"",0,0,3163.68,0
1654020,12:41:30,12:41:30,2779,10,"",0,0,3375.02,0
1654020,12:42:07,12:42:07,3273,11,"",0,0,3741.67,0
1654020,12:43:35,12:43:35,2780,12,"",0,0,4444.46,0
1654020,12:44:38,12:44:38,2781,13,"",0,0,5050.54,0
1654020,12:45:26,12:45:26,2782,14,"",0,0,5477.57,0
1654020,12:47:08,12:47:08,2783,15,"",0,0,6384.79,0
1654020,12:48:00,12:48:00,2784,16,"",0,0,6933.24,1
1654020,12:48:46,12:48:46,2785,17,"",0,0,7385.03,0
1654020,12:50:10,12:50:10,2786,18,"",0,0,8324.64,0
1654020,12:50:31,12:50:31,2787,19,"",0,0,8527.10,0
1654020,12:50:55,12:50:55,2788,20,"",0,0,8755.13,0
1654020,12:51:14,12:51:14,2789,21,"",0,0,8962.03,0
1654020,12:51:41,12:51:41,2790,22,"",0,0,9233.42,0
1654020,12:52:13,12:52:13,2791,23,"",0,0,9533.44,0
1654020,12:52:48,12:52:48,2792,24,"",0,0,9814.59,0
1654020,12:53:23,12:53:23,2793,25,"",0,0,10127.11,0
1654020,12:53:53,12:53:53,2794,26,"",0,0,10434.07,0
1654020,12:54:32,12:54:32,2795,27,"",0,0,10749.37,0
1654020,12:54:50,12:54:50,2796,28,"",0,0,10927.01,0
1654020,12:55:11,12:55:11,2797,29,"",0,0,11151.68,0
1654020,12:55:53,12:55:53,2798,30,"",0,0,11555.71,0
1654020,12:56:33,12:56:33,2799,31,"",0,0,11919.47,0
1654020,12:56:56,12:56:56,2800,32,"",0,0,12108.58,0
1654020,12:58:08,12:58:08,3383,33,"",0,0,12729.88,0
1654020,13:00:00,13:00:00,3385,34,"",0,0,13148.20,1
1654020,13:01:31,13:01:31,2801,35,"",0,0,13944.66,0
1654020,13:04:44,13:04:44,2731,36,"",0,0,15749.94,0
1654020,13:05:10,13:05:10,2732,37,"",0,0,16024.46,0
1654020,13:05:57,13:05:57,2734,38,"",0,0,16404.45,0
1654020,13:06:41,13:06:41,2736,39,"",0,0,16771.97,0
1654020,13:07:31,13:07:31,2738,40,"",0,0,17165.85,0
1654020,13:08:00,13:08:00,2739,41,"",0,0,17411.85,1
1654020,13:08:52,13:08:52,2740,42,"",0,0,17865.61,0
1654020,13:09:30,13:09:30,2741,43,"",0,0,18227.71,0
1654020,13:09:54,13:09:54,2742,44,"",0,0,18427.69,0
1654020,13:10:39,13:10:39,2743,45,"",0,0,18839.61,0
1654020,13:12:12,13:12:12,2802,46,"",0,0,19896.15,0
1654020,13:14:00,13:14:00,2803,47,"",0,0,20961.58,0
1654020,13:14:35,13:14:35,2804,48,"",0,0,21315.20,0
1654020,13:15:02,13:15:02,2805,49,"",0,0,21527.37,0
1654020,13:15:18,13:15:18,2806,50,"",0,0,21654.69,0
1654020,13:15:47,13:15:47,2807,51,"",0,0,21911.08,0
1654020,13:16:00,13:16:00,2808,52,"",0,0,22011.19,1
1654020,13:16:40,13:16:40,2809,53,"",0,0,22320.52,0
1654020,13:17:32,13:17:32,2810,54,"",0,0,22589.99,0
1654020,13:18:06,13:18:06,2811,55,"",0,0,22822.91,0
1654020,13:18:33,13:18:33,2812,56,"",0,0,22991.02,0
1654020,13:19:04,13:19:04,2813,57,"",0,0,23213.84,0
1654020,13:19:33,13:19:33,2814,58,"",0,0,23427.92,0
1654020,13:20:25,13:20:25,2687,59,"",0,0,23797.91,0
1654020,13:21:03,13:21:03,2688,60,"",0,0,24137.26,0
1654020,13:21:32,13:21:32,2689,61,"",0,0,24362.29,0
1654020,13:22:13,13:22:13,2690,62,"",0,0,24721.33,0
1654020,13:24:05,13:24:05,3168,63,"",0,0,25536.10,0
1654020,13:26:00,13:26:00,1885,64,"",0,0,26222.60,1
1654060,12:35:00,12:35:00,3396,1,"",0,0,0.00,1
1654060,12:35:53,12:35:53,3184,2,"",0,0,498.86,0
1654060,12:37:42,12:37:42,2772,3,"",0,0,1377.03,0
1654060,12:38:10,12:38:10,2773,4,"",0,0,1600.61,0
1654060,12:38:34,12:38:34,2774,5,"",0,0,1790.86,0
1654060,12:39:10,12:39:10,2775,6,"",0,0,2134.58,0
1654060,12:39:35,12:39:35,2776,7,"",0,0,2391.51,0
1654060,12:40:04,12:40:04,2777,8,"",0,0,2645.15,0
1654060,12:41:04,12:41:04,2778,9,"",0,0,3163.68,0
1654060,12:41:30,12:41:30,2779,10,"",0,0,3375.02,0
1654060,12:42:07,12:42:07,3273,11,"",0,0,3741.67,0
1654060,12:43:35,12:43:35,2780,12,"",0,0,4444.46,0
1654060,12:44:38,12:44:38,2781,13,"",0,0,5050.54,0
1654060,12:45:26,12:45:26,2782,14,"",0,0,5477.57,0
1654060,12:47:08,12:47:08,2783,15,"",0,0,6384.79,0
1654060,12:48:00,12:48:00,2784,16,"",0,0,6933.24,1
1654060,12:48:46,12:48:46,2785,17,"",0,0,7385.03,0
1654060,12:50:10,12:50:10,2786,18,"",0,0,8324.64,0
1654060,12:50:31,12:50:31,2787,19,"",0,0,8527.10,0
1654060,12:50:55,12:50:55,2788,20,"",0,0,8755.13,0
1654060,12:51:14,12:51:14,2789,21,"",0,0,8962.03,0
1654060,12:51:41,12:51:41,2790,22,"",0,0,9233.42,0
1654060,12:52:13,12:52:13,2791,23,"",0,0,9533.44,0
1654060,12:52:48,12:52:48,2792,24,"",0,0,9814.59,0
1654060,12:53:23,12:53:23,2793,25,"",0,0,10127.11,0
1654060,12:53:53,12:53:53,2794,26,"",0,0,10434.07,0
1654060,12:54:32,12:54:32,2795,27,"",0,0,10749.37,0
1654060,12:54:50,12:54:50,2796,28,"",0,0,10927.01,0
1654060,12:55:11,12:55:11,2797,29,"",0,0,11151.68,0
1654060,12:55:53,12:55:53,2798,30,"",0,0,11555.71,0
1654060,12:56:33,12:56:33,2799,31,"",0,0,11919.47,0
1654060,12:56:56,12:56:56,2800,32,"",0,0,12108.58,0
1654060,12:58:08,12:58:08,3383,33,"",0,0,12729.88,0
1654060,13:00:00,13:00:00,3385,34,"",0,0,13148.20,1
1654060,13:01:31,13:01:31,2801,35,"",0,0,13944.66,0
1654060,13:04:44,13:04:44,2731,36,"",0,0,15749.94,0
1654060,13:05:10,13:05:10,2732,37,"",0,0,16024.46,0
1654060,13:05:57,13:05:57,2734,38,"",0,0,16404.45,0
1654060,13:06:41,13:06:41,2736,39,"",0,0,16771.97,0
1654060,13:07:31,13:07:31,2738,40,"",0,0,17165.85,0
1654060,13:08:00,13:08:00,2739,41,"",0,0,17411.85,1
1654060,13:08:52,13:08:52,2740,42,"",0,0,17865.61,0
1654060,13:09:30,13:09:30,2741,43,"",0,0,18227.71,0
1654060,13:09:54,13:09:54,2742,44,"",0,0,18427.69,0
1654060,13:10:39,13:10:39,2743,45,"",0,0,18839.61,0
1654060,13:12:12,13:12:12,2802,46,"",0,0,19896.15,0
1654060,13:14:00,13:14:00,2803,47,"",0,0,20961.58,0
1654060,13:14:35,13:14:35,2804,48,"",0,0,21315.20,0
1654060,13:15:02,13:15:02,2805,49,"",0,0,21527.37,0
1654060,13:15:18,13:15:18,2806,50,"",0,0,21654.69,0
1654060,13:15:47,13:15:47,2807,51,"",0,0,21911.08,0
1654060,13:16:00,13:16:00,2808,52,"",0,0,22011.19,1
1654060,13:16:40,13:16:40,2809,53,"",0,0,22320.52,0
1654060,13:17:32,13:17:32,2810,54,"",0,0,22589.99,0
1654060,13:18:06,13:18:06,2811,55,"",0,0,22822.91,0
1654060,13:18:33,13:18:33,2812,56,"",0,0,22991.02,0
1654060,13:19:04,13:19:04,2813,57,"",0,0,23213.84,0
1654060,13:19:33,13:19:33,2814,58,"",0,0,23427.92,0
1654060,13:20:25,13:20:25,2687,59,"",0,0,23797.91,0
1654060,13:21:03,13:21:03,2688,60,"",0,0,24137.26,0
1654060,13:21:32,13:21:32,2689,61,"",0,0,24362.29,0
1654060,13:22:13,13:22:13,2690,62,"",0,0,24721.33,0
1654060,13:24:05,13:24:05,3168,63,"",0,0,25536.10,0
1654060,13:26:00,13:26:00,1885,64,"",0,0,26222.60,1
1655020,15:12:00,15:12:00,2062,1,"",0,0,0.00,1
1655020,15:13:05,15:13:05,2667,2,"",0,0,706.76,0
1655020,15:13:21,15:13:21,2668,3,"",0,0,925.57,0
1655020,15:13:55,15:13:55,2669,4,"",0,0,1314.47,0
1655020,15:14:29,15:14:29,2670,5,"",0,0,1651.11,0
1655020,15:14:46,15:14:46,2671,6,"",0,0,1829.01,0
1655020,15:15:17,15:15:17,2672,7,"",0,0,2123.03,0
1655020,15:15:42,15:15:42,2673,8,"",0,0,2418.94,0
1655020,15:16:22,15:16:22,2674,9,"",0,0,2863.59,0
1655020,15:16:42,15:16:42,2675,10,"",0,0,3097.22,0
1655020,15:17:39,15:17:39,2676,11,"",0,0,3712.62,0
1655020,15:18:14,15:18:14,2677,12,"",0,0,4052.74,0
1655020,15:18:38,15:18:38,2678,13,"",0,0,4284.62,0
1655020,15:19:24,15:19:24,2679,14,"",0,0,4780.59,0
1655020,15:19:53,15:19:53,2680,15,"",0,0,5088.67,0
1655020,15:20:13,15:20:13,2681,16,"",0,0,5336.68,0
1655020,15:20:34,15:20:34,2682,17,"",0,0,5532.45,0
1655020,15:20:52,15:20:52,2683,18,"",0,0,5700.39,0
1655020,15:21:26,15:21:26,2684,19,"",0,0,6087.43,0
1655020,15:21:44,15:21:44,2685,20,"",0,0,6275.40,0
1655020,15:22:17,15:22:17,2686,21,"",0,0,6653.51,0
1655020,15:25:15,15:25:15,2448,22,"",0,0,8740.19,0
1655020,15:25:33,15:25:33,3629,23,"",0,0,8973.83,0
1655020,15:26:00,15:26:00,2127,24,"",0,0,9266.66,1
1655020,15:34:15,15:34:15,2687,25,"",0,0,15715.99,0
1655020,15:34:40,15:34:40,2688,26,"",0,0,16055.34,0
1655020,15:35:00,15:35:00,2689,27,"",0,0,16280.37,0
1655020,15:35:27,15:35:27,2690,28,"",0,0,16639.41,0
1655020,15:36:41,15:36:41,3168,29,"",0,0,17454.18,0
1655020,15:38:00,15:38:00,1885,30,"",0,0,18141.85,1
1655060,15:12:00,15:12:00,2062,1,"",0,0,0.00,1
1655060,15:13:05,15:13:05,2667,2,"",0,0,706.76,0
1655060,15:13:21,15:13:21,2668,3,"",0,0,925.57,0
1655060,15:13:55,15:13:55,2669,4,"",0,0,1314.47,0
1655060,15:14:29,15:14:29,2670,5,"",0,0,1651.11,0
1655060,15:14:46,15:14:46,2671,6,"",0,0,1829.01,0
1655060,15:15:17,15:15:17,2672,7,"",0,0,2123.03,0
1655060,15:15:42,15:15:42,2673,8,"",0,0,2418.94,0
1655060,15:16:22,15:16:22,2674,9,"",0,0,2863.59,0
1655060,15:16:42,15:16:42,2675,10,"",0,0,3097.22,0
1655060,15:17:39,15:17:39,2676,11,"",0,0,3712.62,0
1655060,15:18:14,15:18:14,2677,12,"",0,0,4052.74,0
1655060,15:18:38,15:18:38,2678,13,"",0,0,4284.62,0
1655060,15:19:24,15:19:24,2679,14,"",0,0,4780.59,0
1655060,15:19:53,15:19:53,2680,15,"",0,0,5088.67,0
1655060,15:20:13,15:20:13,2681,16,"",0,0,5336.68,0
1655060,15:20:34,15:20:34,2682,17,"",0,0,5532.45,0
1655060,15:20:52,15:20:52,2683,18,"",0,0,5700.39,0
1655060,15:21:26,15:21:26,2684,19,"",0,0,6087.43,0
1655060,15:21:44,15:21:44,2685,20,"",0,0,6275.40,0
1655060,15:22:17,15:22:17,2686,21,"",0,0,6653.51,0
1655060,15:25:15,15:25:15,2448,22,"",0,0,8740.19,0
1655060,15:25:33,15:25:33,3629,23,"",0,0,8973.83,0
1655060,15:26:00,15:26:00,2127,24,"",0,0,9266.66,1
1655060,15:34:15,15:34:15,2687,25,"",0,0,15715.99,0
1655060,15:34:40,15:34:40,2688,26,"",0,0,16055.34,0
1655060,15:35:00,15:35:00,2689,27,"",0,0,16280.37,0
1655060,15:35:27,15:35:27,2690,28,"",0,0,16639.41,0
1655060,15:36:41,15:36:41,3168,29,"",0,0,17454.18,0
1655060,15:38:00,15:38:00,1885,30,"",0,0,18141.85,1
1656010,15:13:00,15:13:00,3185,1,"",0,0,0.00,1
1656010,15:13:23,15:13:23,3352,2,"",0,0,194.29,0
1656010,15:14:00,15:14:00,3361,3,"",0,0,448.84,0
1656010,15:15:35,15:15:35,2944,4,"",0,0,1472.96,0
1656010,15:16:09,15:16:09,2945,5,"",0,0,1883.14,0
1656010,15:16:35,15:16:35,2946,6,"",0,0,2189.47,0
1656010,15:17:11,15:17:11,2947,7,"",0,0,2479.71,0
1656010,15:18:15,15:18:15,3370,8,"",0,0,3240.53,0
1656010,15:19:02,15:19:02,2948,9,"",0,0,3731.66,0
1656010,15:19:35,15:19:35,2949,10,"",0,0,4169.99,0
1656010,15:20:08,15:20:08,2950,11,"",0,0,4528.30,0
1656010,15:20:37,15:20:37,2951,12,"",0,0,4867.92,0
1656010,15:21:05,15:21:05,2952,13,"",0,0,5151.71,0
1656010,15:21:50,15:21:50,3554,14,"",0,0,5531.43,0
1656010,15:23:00,15:23:00,3396,15,"",0,0,6419.77,1
1657010,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
1657010,17:50:45,17:50:45,3514,2,"",0,0,619.47,0
1657010,17:51:15,17:51:15,3268,3,"",0,0,734.68,0
1657010,17:51:45,17:51:45,3263,4,"",0,0,819.02,0
1657010,17:52:06,17:52:06,3271,5,"",0,0,871.78,0
1657010,17:52:22,17:52:22,3264,6,"",0,0,910.01,0
1657010,17:52:46,17:52:46,3519,7,"",0,0,988.36,0
1657010,17:53:06,17:53:06,3265,8,"",0,0,1033.38,0
1657010,17:53:30,17:53:30,3266,9,"",0,0,1107.15,0
1657010,17:54:24,17:54:24,3560,10,"",0,0,1303.66,0
1657010,17:55:11,17:55:11,3630,11,"",0,0,1493.90,0
1657010,17:56:32,17:56:32,3252,12,"",0,0,1790.31,0
1657010,17:58:00,17:58:00,2350,13,"",0,0,2088.82,1
1657010,18:01:00,18:01:00,1984,14,"",0,0,3437.65,1
1658020,18:47:00,18:47:00,1885,1,"",0,0,0.00,1
1658020,18:47:55,18:47:55,1886,2,"",0,0,421.95,0
1658020,18:48:58,18:48:58,1887,3,"",0,0,827.00,0
1658020,18:49:36,18:49:36,1888,4,"",0,0,1143.28,0
1658020,18:50:48,18:50:48,1906,5,"",0,0,1745.12,0
1658020,18:51:11,18:51:11,1907,6,"",0,0,1926.50,0
1658020,18:51:41,18:51:41,1908,7,"",0,0,2167.88,0
1658020,18:51:56,18:51:56,1909,8,"",0,0,2269.16,0
1658020,18:52:17,18:52:17,1910,9,"",0,0,2434.90,0
1658020,18:52:50,18:52:50,1911,10,"",0,0,2694.35,0
1658020,18:53:34,18:53:34,1912,11,"",0,0,3109.24,0
1658020,18:54:23,18:54:23,1913,12,"",0,0,3471.97,0
1658020,18:55:07,18:55:07,1914,13,"",0,0,3805.77,0
1658020,18:55:33,18:55:33,1915,14,"",0,0,4021.62,0
1658020,18:56:03,18:56:03,1916,15,"",0,0,4235.30,0
1658020,18:56:33,18:56:33,1917,16,"",0,0,4475.58,0
1658020,18:56:55,18:56:55,3225,17,"",0,0,4652.48,0
1658020,18:57:14,18:57:14,1918,18,"",0,0,4865.94,0
1658020,18:57:48,18:57:48,1919,19,"",0,0,5168.20,0
1658020,18:58:18,18:58:18,1921,20,"",0,0,5484.39,0
1658020,18:58:36,18:58:36,1922,21,"",0,0,5639.89,0
1658020,19:00:00,19:00:00,1923,22,"",0,0,6285.50,1
1658020,19:01:52,19:01:52,3232,23,"",0,0,6623.91,0
1658020,19:03:12,19:03:12,1967,24,"",0,0,6980.81,0
1658020,19:04:40,19:04:40,3322,25,"",0,0,7272.69,0
1658020,19:06:56,19:06:56,3339,26,"",0,0,7840.08,0
1658020,19:09:00,19:09:00,1931,27,"",0,0,8234.85,1
1658020,19:09:50,19:09:50,1933,28,"",0,0,8591.85,0
1658020,19:10:31,19:10:31,1934,29,"",0,0,8812.21,0
1658020,19:10:54,19:10:54,1935,30,"",0,0,8917.50,0
1658020,19:11:35,19:11:35,3483,31,"",0,0,9267.77,0
1658020,19:12:18,19:12:18,3332,32,"",0,0,9571.63,0
1658020,19:13:45,19:13:45,3330,33,"",0,0,10137.53,0
1658020,19:14:51,19:14:51,3334,34,"",0,0,10518.71,0
1658020,19:16:11,19:16:11,1941,35,"",0,0,11032.79,0
1658020,19:17:01,19:17:01,2411,36,"",0,0,11322.90,0
1658020,19:18:14,19:18:14,2412,37,"",0,0,11706.02,0
1658020,19:18:49,19:18:49,2413,38,"",0,0,11929.61,0
1658020,19:20:00,19:20:00,2414,39,"",0,0,12413.02,1
1658060,18:47:00,18:47:00,1885,1,"",0,0,0.00,1
1658060,18:47:55,18:47:55,1886,2,"",0,0,421.95,0
1658060,18:48:58,18:48:58,1887,3,"",0,0,827.00,0
1658060,18:49:36,18:49:36,1888,4,"",0,0,1143.28,0
1658060,18:50:48,18:50:48,1906,5,"",0,0,1745.12,0
1658060,18:51:11,18:51:11,1907,6,"",0,0,1926.50,0
1658060,18:51:41,18:51:41,1908,7,"",0,0,2167.88,0
1658060,18:51:56,18:51:56,1909,8,"",0,0,2269.16,0
1658060,18:52:17,18:52:17,1910,9,"",0,0,2434.90,0
1658060,18:52:50,18:52:50,1911,10,"",0,0,2694.35,0
1658060,18:53:34,18:53:34,1912,11,"",0,0,3109.24,0
1658060,18:54:23,18:54:23,1913,12,"",0,0,3471.97,0
1658060,18:55:07,18:55:07,1914,13,"",0,0,3805.77,0
1658060,18:55:33,18:55:33,1915,14,"",0,0,4021.62,0
1658060,18:56:03,18:56:03,1916,15,"",0,0,4235.30,0
1658060,18:56:33,18:56:33,1917,16,"",0,0,4475.58,0
1658060,18:56:55,18:56:55,3225,17,"",0,0,4652.48,0
1658060,18:57:14,18:57:14,1918,18,"",0,0,4865.94,0
1658060,18:57:48,18:57:48,1919,19,"",0,0,5168.20,0
1658060,18:58:18,18:58:18,1921,20,"",0,0,5484.39,0
1658060,18:58:36,18:58:36,1922,21,"",0,0,5639.89,0
1658060,19:00:00,19:00:00,1923,22,"",0,0,6285.50,1
1658060,19:01:52,19:01:52,3232,23,"",0,0,6623.91,0
1658060,19:03:12,19:03:12,1967,24,"",0,0,6980.81,0
1658060,19:04:40,19:04:40,3322,25,"",0,0,7272.69,0
1658060,19:06:56,19:06:56,3339,26,"",0,0,7840.08,0
1658060,19:09:00,19:09:00,1931,27,"",0,0,8234.85,1
1658060,19:09:50,19:09:50,1933,28,"",0,0,8591.85,0
1658060,19:10:31,19:10:31,1934,29,"",0,0,8812.21,0
1658060,19:10:54,19:10:54,1935,30,"",0,0,8917.50,0
1658060,19:11:35,19:11:35,3483,31,"",0,0,9267.77,0
1658060,19:12:18,19:12:18,3332,32,"",0,0,9571.63,0
1658060,19:13:45,19:13:45,3330,33,"",0,0,10137.53,0
1658060,19:14:51,19:14:51,3334,34,"",0,0,10518.71,0
1658060,19:16:11,19:16:11,1941,35,"",0,0,11032.79,0
1658060,19:17:01,19:17:01,2411,36,"",0,0,11322.90,0
1658060,19:18:14,19:18:14,2412,37,"",0,0,11706.02,0
1658060,19:18:49,19:18:49,2413,38,"",0,0,11929.61,0
1658060,19:20:00,19:20:00,2414,39,"",0,0,12413.02,1
1659020,19:55:00,19:55:00,3511,1,"",0,0,0.00,1
1659020,19:56:24,19:56:24,2348,2,"",0,0,489.09,0
1659020,19:57:10,19:57:10,2815,3,"",0,0,736.79,0
1659020,19:58:24,19:58:24,2816,4,"",0,0,1180.04,0
1659020,19:59:22,19:59:22,2817,5,"",0,0,1517.66,0
1659020,20:01:18,20:01:18,2818,6,"",0,0,2229.34,0
1659020,20:02:20,20:02:20,2349,7,"",0,0,2632.44,0
1659020,20:03:35,20:03:35,2487,8,"",0,0,3042.25,0
1659020,20:04:21,20:04:21,2488,9,"",0,0,3303.15,0
1659020,20:05:02,20:05:02,2489,10,"",0,0,3551.71,0
1659020,20:12:08,20:12:08,2819,11,"",0,0,6032.59,0
1659020,20:12:42,20:12:42,2423,12,"",0,0,6234.04,0
1659020,20:15:00,20:15:00,1923,13,"",0,0,6990.35,1
1659020,20:15:54,20:15:54,3368,14,"",0,0,7584.72,0
1659020,20:16:11,20:16:11,2023,15,"",0,0,7755.94,0
1659020,20:16:41,20:16:41,2820,16,"",0,0,8078.30,0
1659020,20:17:17,20:17:17,2821,17,"",0,0,8406.43,0
1659020,20:17:35,20:17:35,2822,18,"",0,0,8559.94,0
1659020,20:18:03,20:18:03,3031,19,"",0,0,8833.78,0
1659020,20:18:35,20:18:35,3032,20,"",0,0,9162.26,0
1659020,20:18:48,20:18:48,3033,21,"",0,0,9317.14,0
1659020,20:19:10,20:19:10,3034,22,"",0,0,9504.05,0
1659020,20:19:23,20:19:23,3035,23,"",0,0,9670.83,0
1659020,20:19:50,20:19:50,3036,24,"",0,0,9959.54,0
1659020,20:20:32,20:20:32,3037,25,"",0,0,10346.59,0
1659020,20:20:54,20:20:54,3038,26,"",0,0,10556.84,0
1659020,20:21:25,20:21:25,3039,27,"",0,0,10837.93,0
1659020,20:22:05,20:22:05,3040,28,"",0,0,11248.80,0
1659020,20:22:20,20:22:20,3041,29,"",0,0,11412.50,0
1659020,20:25:00,20:25:00,1885,30,"",0,0,12638.54,1
1659020,20:26:12,20:26:12,3510,31,"",0,0,12972.60,0
1659020,20:29:33,20:29:33,3042,32,"",0,0,13696.31,0
1659020,20:30:27,20:30:27,3043,33,"",0,0,13930.98,0
1659020,20:31:24,20:31:24,3044,34,"",0,0,14176.51,0
1659020,20:32:06,20:32:06,3045,35,"",0,0,14351.92,0
1659020,20:33:21,20:33:21,3046,36,"",0,0,14692.18,0
1659020,20:35:00,20:35:00,3047,37,"",0,0,15134.85,0
1659020,20:35:57,20:35:57,3048,38,"",0,0,15378.42,0
1659020,20:37:42,20:37:42,3049,39,"",0,0,15844.47,0
1659020,20:39:09,20:39:09,3050,40,"",0,0,16244.84,0
1659020,20:40:00,20:40:00,2739,41,"",0,0,16438.38,0
1659020,20:41:36,20:41:36,3051,42,"",0,0,16815.49,0
1659020,20:42:51,20:42:51,3052,43,"",0,0,17141.43,0
1659020,20:43:30,20:43:30,3053,44,"",0,0,17290.53,0
1659020,20:44:18,20:44:18,3054,45,"",0,0,17494.09,0
1659020,20:44:54,20:44:54,3055,46,"",0,0,17669.93,0
1659020,20:47:51,20:47:51,3079,47,"",0,0,18525.42,0
1659020,20:49:00,20:49:00,3593,48,"",0,0,18793.13,1
1659060,19:55:00,19:55:00,3511,1,"",0,0,0.00,1
1659060,19:56:24,19:56:24,2348,2,"",0,0,489.09,0
1659060,19:57:10,19:57:10,2815,3,"",0,0,736.79,0
1659060,19:58:24,19:58:24,2816,4,"",0,0,1180.04,0
1659060,19:59:22,19:59:22,2817,5,"",0,0,1517.66,0
1659060,20:01:18,20:01:18,2818,6,"",0,0,2229.34,0
1659060,20:02:20,20:02:20,2349,7,"",0,0,2632.44,0
1659060,20:03:35,20:03:35,2487,8,"",0,0,3042.25,0
1659060,20:04:21,20:04:21,2488,9,"",0,0,3303.15,0
1659060,20:05:02,20:05:02,2489,10,"",0,0,3551.71,0
1659060,20:12:08,20:12:08,2819,11,"",0,0,6032.59,0
1659060,20:12:42,20:12:42,2423,12,"",0,0,6234.04,0
1659060,20:15:00,20:15:00,1923,13,"",0,0,6990.35,1
1659060,20:15:54,20:15:54,3368,14,"",0,0,7584.72,0
1659060,20:16:11,20:16:11,2023,15,"",0,0,7755.94,0
1659060,20:16:41,20:16:41,2820,16,"",0,0,8078.30,0
1659060,20:17:17,20:17:17,2821,17,"",0,0,8406.43,0
1659060,20:17:35,20:17:35,2822,18,"",0,0,8559.94,0
1659060,20:18:03,20:18:03,3031,19,"",0,0,8833.78,0
1659060,20:18:35,20:18:35,3032,20,"",0,0,9162.26,0
1659060,20:18:48,20:18:48,3033,21,"",0,0,9317.14,0
1659060,20:19:10,20:19:10,3034,22,"",0,0,9504.05,0
1659060,20:19:23,20:19:23,3035,23,"",0,0,9670.83,0
1659060,20:19:50,20:19:50,3036,24,"",0,0,9959.54,0
1659060,20:20:32,20:20:32,3037,25,"",0,0,10346.59,0
1659060,20:20:54,20:20:54,3038,26,"",0,0,10556.84,0
1659060,20:21:25,20:21:25,3039,27,"",0,0,10837.93,0
1659060,20:22:05,20:22:05,3040,28,"",0,0,11248.80,0
1659060,20:22:20,20:22:20,3041,29,"",0,0,11412.50,0
1659060,20:25:00,20:25:00,1885,30,"",0,0,12638.54,1
1659060,20:26:12,20:26:12,3510,31,"",0,0,12972.60,0
1659060,20:29:33,20:29:33,3042,32,"",0,0,13696.31,0
1659060,20:30:27,20:30:27,3043,33,"",0,0,13930.98,0
1659060,20:31:24,20:31:24,3044,34,"",0,0,14176.51,0
1659060,20:32:06,20:32:06,3045,35,"",0,0,14351.92,0
1659060,20:33:21,20:33:21,3046,36,"",0,0,14692.18,0
1659060,20:35:00,20:35:00,3047,37,"",0,0,15134.85,0
1659060,20:35:57,20:35:57,3048,38,"",0,0,15378.42,0
1659060,20:37:42,20:37:42,3049,39,"",0,0,15844.47,0
1659060,20:39:09,20:39:09,3050,40,"",0,0,16244.84,0
1659060,20:40:00,20:40:00,2739,41,"",0,0,16438.38,0
1659060,20:41:36,20:41:36,3051,42,"",0,0,16815.49,0
1659060,20:42:51,20:42:51,3052,43,"",0,0,17141.43,0
1659060,20:43:30,20:43:30,3053,44,"",0,0,17290.53,0
1659060,20:44:18,20:44:18,3054,45,"",0,0,17494.09,0
1659060,20:44:54,20:44:54,3055,46,"",0,0,17669.93,0
1659060,20:47:51,20:47:51,3079,47,"",0,0,18525.42,0
1659060,20:49:00,20:49:00,3593,48,"",0,0,18793.13,1
1660020,17:05:00,17:05:00,1923,1,"",0,0,0.00,1
1660020,17:07:45,17:07:45,3514,2,"",0,0,619.47,0
1660020,17:08:15,17:08:15,3268,3,"",0,0,734.68,0
1660020,17:08:45,17:08:45,3263,4,"",0,0,819.02,0
1660020,17:09:06,17:09:06,3271,5,"",0,0,871.78,0
1660020,17:09:22,17:09:22,3264,6,"",0,0,910.01,0
1660020,17:09:46,17:09:46,3519,7,"",0,0,988.36,0
1660020,17:10:06,17:10:06,3265,8,"",0,0,1033.38,0
1660020,17:10:30,17:10:30,3266,9,"",0,0,1107.15,0
1660020,17:11:24,17:11:24,3560,10,"",0,0,1303.66,0
1660020,17:12:11,17:12:11,3630,11,"",0,0,1493.90,0
1660020,17:13:32,17:13:32,3252,12,"",0,0,1790.31,0
1660020,17:15:00,17:15:00,2350,13,"",0,0,2088.82,1
1660020,17:18:00,17:18:00,1984,14,"",0,0,3437.65,1
1660060,17:05:00,17:05:00,1923,1,"",0,0,0.00,1
1660060,17:07:45,17:07:45,3514,2,"",0,0,619.47,0
1660060,17:08:15,17:08:15,3268,3,"",0,0,734.68,0
1660060,17:08:45,17:08:45,3263,4,"",0,0,819.02,0
1660060,17:09:06,17:09:06,3271,5,"",0,0,871.78,0
1660060,17:09:22,17:09:22,3264,6,"",0,0,910.01,0
1660060,17:09:46,17:09:46,3519,7,"",0,0,988.36,0
1660060,17:10:06,17:10:06,3265,8,"",0,0,1033.38,0
1660060,17:10:30,17:10:30,3266,9,"",0,0,1107.15,0
1660060,17:11:24,17:11:24,3560,10,"",0,0,1303.66,0
1660060,17:12:11,17:12:11,3630,11,"",0,0,1493.90,0
1660060,17:13:32,17:13:32,3252,12,"",0,0,1790.31,0
1660060,17:15:00,17:15:00,2350,13,"",0,0,2088.82,1
1660060,17:18:00,17:18:00,1984,14,"",0,0,3437.65,1
1661070,13:40:00,13:40:00,2836,1,"",0,0,0.00,1
1661070,13:41:20,13:41:20,3601,2,"",0,0,300.40,0
1661070,13:44:09,13:44:09,2837,3,"",0,0,966.82,0
1661070,13:45:52,13:45:52,2838,4,"",0,0,1301.36,0
1661070,13:47:09,13:47:09,3185,5,"",0,0,1642.53,0
1661070,13:48:34,13:48:34,2839,6,"",0,0,2001.64,0
1661070,13:49:07,13:49:07,2840,7,"",0,0,2127.73,0
1661070,13:50:31,13:50:31,2841,8,"",0,0,2438.25,0
1661070,13:51:45,13:51:45,2842,9,"",0,0,2710.29,0
1661070,13:53:09,13:53:09,2843,10,"",0,0,3038.23,0
1661070,13:55:00,13:55:00,3548,11,"",0,0,3436.28,1
1662010,12:16:00,12:16:00,3396,1,"",0,0,0.00,1
1662010,12:17:04,12:17:04,3184,2,"",0,0,498.86,0
1662010,12:18:34,12:18:34,2823,3,"",0,0,1091.86,0
1662010,12:18:49,12:18:49,2824,4,"",0,0,1198.51,0
1662010,12:19:23,12:19:23,2825,5,"",0,0,1500.70,0
1662010,12:20:27,12:20:27,2826,6,"",0,0,1930.60,0
1662010,12:21:31,12:21:31,2827,7,"",0,0,2421.52,0
1662010,12:22:10,12:22:10,2828,8,"",0,0,2691.36,0
1662010,12:24:09,12:24:09,2829,9,"",0,0,3616.49,0
1662010,12:25:04,12:25:04,2830,10,"",0,0,3934.28,0
1662010,12:26:12,12:26:12,2831,11,"",0,0,4476.44,0
1662010,12:26:46,12:26:46,2833,12,"",0,0,4708.67,0
1662010,12:29:00,12:29:00,3185,13,"",0,0,5764.40,1
1663020,18:32:00,18:32:00,2228,1,"",0,0,0.00,1
1663020,18:33:34,18:33:34,3407,2,"",0,0,948.24,0
1663020,18:33:58,18:33:58,2229,3,"",0,0,1191.30,0
1663020,18:34:29,18:34:29,2230,4,"",0,0,1553.98,0
1663020,18:34:53,18:34:53,2231,5,"",0,0,1780.07,0
1663020,18:35:23,18:35:23,2232,6,"",0,0,2129.65,0
1663020,18:36:00,18:36:00,2233,7,"",0,0,2480.93,1
1663020,18:36:15,18:36:15,2234,8,"",0,0,2607.52,0
1663020,18:36:58,18:36:58,2235,9,"",0,0,2989.76,0
1663020,18:37:28,18:37:28,2236,10,"",0,0,3264.22,0
1663020,18:37:58,18:37:58,2237,11,"",0,0,3489.76,0
1663020,18:38:28,18:38:28,2238,12,"",0,0,3751.19,0
1663020,18:39:25,18:39:25,2239,13,"",0,0,4239.09,0
1663020,18:40:22,18:40:22,2240,14,"",0,0,4609.36,0
1663020,18:40:52,18:40:52,2241,15,"",0,0,4843.96,0
1663020,18:41:22,18:41:22,2242,16,"",0,0,5122.49,0
1663020,18:41:39,18:41:39,2243,17,"",0,0,5252.11,0
1663020,18:45:03,18:45:03,2448,18,"",0,0,7332.15,0
1663020,18:46:00,18:46:00,2127,19,"",0,0,7857.42,1
1663020,18:46:34,18:46:34,3336,20,"",0,0,8084.75,0
1663020,18:50:43,18:50:43,2128,21,"",0,0,10078.23,0
1663020,18:51:20,18:51:20,2129,22,"",0,0,10286.01,0
1663020,18:52:04,18:52:04,2130,23,"",0,0,10576.88,0
1663020,18:52:39,18:52:39,2131,24,"",0,0,10888.83,0
1663020,18:53:13,18:53:13,2132,25,"",0,0,11090.70,0
1663020,18:53:48,18:53:48,2133,26,"",0,0,11368.61,0
1663020,18:54:24,18:54:24,2134,27,"",0,0,11631.88,0
1663020,18:55:29,18:55:29,2135,28,"",0,0,12176.68,0
1663020,18:56:40,18:56:40,3399,29,"",0,0,12767.95,0
1663020,18:57:00,18:57:00,3406,30,"",0,0,12915.60,1
1663020,18:58:07,18:58:07,2136,31,"",0,0,13602.05,0
1663020,18:59:26,18:59:26,2137,32,"",0,0,14389.37,0
1663020,19:01:00,19:01:00,2228,33,"",0,0,15225.53,1
1663020,19:01:47,19:01:47,2138,34,"",0,0,15641.28,0
1663020,19:02:25,19:02:25,2139,35,"",0,0,15958.31,0
1663020,19:03:15,19:03:15,2140,36,"",0,0,16364.30,0
1663020,19:04:16,19:04:16,2141,37,"",0,0,16875.90,0
1663020,19:05:02,19:05:02,2142,38,"",0,0,17229.53,0
1663020,19:05:23,19:05:23,2143,39,"",0,0,17336.33,0
1663020,19:05:49,19:05:49,2144,40,"",0,0,17518.71,0
1663020,19:06:56,19:06:56,2145,41,"",0,0,18044.75,0
1663020,19:08:14,19:08:14,2146,42,"",0,0,18642.57,0
1663020,19:09:07,19:09:07,2147,43,"",0,0,19072.12,0
1663020,19:10:08,19:10:08,2148,44,"",0,0,19533.22,0
1663020,19:10:56,19:10:56,2149,45,"",0,0,19827.37,0
1663020,19:11:36,19:11:36,2150,46,"",0,0,20121.90,0
1663020,19:13:18,19:13:18,2151,47,"",0,0,20831.68,0
1663020,19:14:28,19:14:28,3501,48,"",0,0,21406.74,0
1663020,19:15:24,19:15:24,2152,49,"",0,0,21839.90,0
1663020,19:16:08,19:16:08,2153,50,"",0,0,22203.69,0
1663020,19:16:41,19:16:41,2154,51,"",0,0,22492.94,0
1663020,19:17:32,19:17:32,2155,52,"",0,0,22839.75,0
1663020,19:18:30,19:18:30,2156,53,"",0,0,23250.18,0
1663020,19:19:02,19:19:02,3373,54,"",0,0,23469.51,0
1663020,19:20:00,19:20:00,2157,55,"",0,0,23903.77,1
1663020,19:22:02,19:22:02,3538,56,"",0,0,24849.65,0
1663020,19:23:34,19:23:34,3500,57,"",0,0,25640.62,0
1663020,19:24:34,19:24:34,3464,58,"",0,0,26181.45,0
1663020,19:27:36,19:27:36,3471,59,"",0,0,27587.71,0
1663020,19:28:19,19:28:19,3466,60,"",0,0,27948.68,0
1663020,19:28:59,19:28:59,2159,61,"",0,0,28320.12,0
1663020,19:30:00,19:30:00,2158,62,"",0,0,28752.73,1
1663020,19:31:08,19:31:08,2160,63,"",0,0,29183.08,0
1663020,19:31:56,19:31:56,2161,64,"",0,0,29525.60,0
1663020,19:32:43,19:32:43,2162,65,"",0,0,29844.78,0
1663020,19:34:06,19:34:06,2163,66,"",0,0,30386.30,0
1663020,19:34:40,19:34:40,2164,67,"",0,0,30613.16,0
1663020,19:35:28,19:35:28,2165,68,"",0,0,30989.08,0
1663020,19:36:46,19:36:46,2166,69,"",0,0,31581.83,0
1663020,19:37:32,19:37:32,2167,70,"",0,0,31988.91,0
1663020,19:38:11,19:38:11,2168,71,"",0,0,32251.36,0
1663020,19:39:13,19:39:13,3329,72,"",0,0,32649.50,0
1663020,19:40:10,19:40:10,2169,73,"",0,0,33112.27,0
1663020,19:40:53,19:40:53,2170,74,"",0,0,33449.24,0
1663020,19:41:52,19:41:52,2171,75,"",0,0,33901.92,0
1663020,19:42:41,19:42:41,2172,76,"",0,0,34217.21,0
1663020,19:43:49,19:43:49,2173,77,"",0,0,34713.17,0
1663020,19:44:38,19:44:38,2174,78,"",0,0,35053.45,0
1663020,19:45:31,19:45:31,3521,79,"",0,0,35447.15,0
1663020,19:46:27,19:46:27,2175,80,"",0,0,35862.01,0
1663020,19:47:21,19:47:21,2176,81,"",0,0,36244.60,0
1663020,19:48:28,19:48:28,2177,82,"",0,0,36719.48,0
1663020,19:49:10,19:49:10,2178,83,"",0,0,37044.24,0
1663020,19:49:48,19:49:48,2179,84,"",0,0,37324.63,0
1663020,19:51:09,19:51:09,2104,85,"",0,0,37943.96,0
1663020,19:51:41,19:51:41,2105,86,"",0,0,38162.79,0
1663020,19:52:35,19:52:35,2106,87,"",0,0,38520.91,0
1663020,19:52:59,19:52:59,2107,88,"",0,0,38675.17,0
1663020,19:55:00,19:55:00,2062,89,"",0,0,39498.98,1
1663060,18:32:00,18:32:00,2228,1,"",0,0,0.00,1
1663060,18:33:34,18:33:34,3407,2,"",0,0,948.24,0
1663060,18:33:58,18:33:58,2229,3,"",0,0,1191.30,0
1663060,18:34:29,18:34:29,2230,4,"",0,0,1553.98,0
1663060,18:34:53,18:34:53,2231,5,"",0,0,1780.07,0
1663060,18:35:23,18:35:23,2232,6,"",0,0,2129.65,0
1663060,18:36:00,18:36:00,2233,7,"",0,0,2480.93,1
1663060,18:36:15,18:36:15,2234,8,"",0,0,2607.52,0
1663060,18:36:58,18:36:58,2235,9,"",0,0,2989.76,0
1663060,18:37:28,18:37:28,2236,10,"",0,0,3264.22,0
1663060,18:37:58,18:37:58,2237,11,"",0,0,3489.76,0
1663060,18:38:28,18:38:28,2238,12,"",0,0,3751.19,0
1663060,18:39:25,18:39:25,2239,13,"",0,0,4239.09,0
1663060,18:40:22,18:40:22,2240,14,"",0,0,4609.36,0
1663060,18:40:52,18:40:52,2241,15,"",0,0,4843.96,0
1663060,18:41:22,18:41:22,2242,16,"",0,0,5122.49,0
1663060,18:41:39,18:41:39,2243,17,"",0,0,5252.11,0
1663060,18:45:03,18:45:03,2448,18,"",0,0,7332.15,0
1663060,18:46:00,18:46:00,2127,19,"",0,0,7857.42,1
1663060,18:46:34,18:46:34,3336,20,"",0,0,8084.75,0
1663060,18:50:43,18:50:43,2128,21,"",0,0,10078.23,0
1663060,18:51:20,18:51:20,2129,22,"",0,0,10286.01,0
1663060,18:52:04,18:52:04,2130,23,"",0,0,10576.88,0
1663060,18:52:39,18:52:39,2131,24,"",0,0,10888.83,0
1663060,18:53:13,18:53:13,2132,25,"",0,0,11090.70,0
1663060,18:53:48,18:53:48,2133,26,"",0,0,11368.61,0
1663060,18:54:24,18:54:24,2134,27,"",0,0,11631.88,0
1663060,18:55:29,18:55:29,2135,28,"",0,0,12176.68,0
1663060,18:56:40,18:56:40,3399,29,"",0,0,12767.95,0
1663060,18:57:00,18:57:00,3406,30,"",0,0,12915.60,1
1663060,18:58:07,18:58:07,2136,31,"",0,0,13602.05,0
1663060,18:59:26,18:59:26,2137,32,"",0,0,14389.37,0
1663060,19:01:00,19:01:00,2228,33,"",0,0,15225.53,1
1663060,19:01:47,19:01:47,2138,34,"",0,0,15641.28,0
1663060,19:02:25,19:02:25,2139,35,"",0,0,15958.31,0
1663060,19:03:15,19:03:15,2140,36,"",0,0,16364.30,0
1663060,19:04:16,19:04:16,2141,37,"",0,0,16875.90,0
1663060,19:05:02,19:05:02,2142,38,"",0,0,17229.53,0
1663060,19:05:23,19:05:23,2143,39,"",0,0,17336.33,0
1663060,19:05:49,19:05:49,2144,40,"",0,0,17518.71,0
1663060,19:06:56,19:06:56,2145,41,"",0,0,18044.75,0
1663060,19:08:14,19:08:14,2146,42,"",0,0,18642.57,0
1663060,19:09:07,19:09:07,2147,43,"",0,0,19072.12,0
1663060,19:10:08,19:10:08,2148,44,"",0,0,19533.22,0
1663060,19:10:56,19:10:56,2149,45,"",0,0,19827.37,0
1663060,19:11:36,19:11:36,2150,46,"",0,0,20121.90,0
1663060,19:13:18,19:13:18,2151,47,"",0,0,20831.68,0
1663060,19:14:28,19:14:28,3501,48,"",0,0,21406.74,0
1663060,19:15:24,19:15:24,2152,49,"",0,0,21839.90,0
1663060,19:16:08,19:16:08,2153,50,"",0,0,22203.69,0
1663060,19:16:41,19:16:41,2154,51,"",0,0,22492.94,0
1663060,19:17:32,19:17:32,2155,52,"",0,0,22839.75,0
1663060,19:18:30,19:18:30,2156,53,"",0,0,23250.18,0
1663060,19:19:02,19:19:02,3373,54,"",0,0,23469.51,0
1663060,19:20:00,19:20:00,2157,55,"",0,0,23903.77,1
1663060,19:22:02,19:22:02,3538,56,"",0,0,24849.65,0
1663060,19:23:34,19:23:34,3500,57,"",0,0,25640.62,0
1663060,19:24:34,19:24:34,3464,58,"",0,0,26181.45,0
1663060,19:27:36,19:27:36,3471,59,"",0,0,27587.71,0
1663060,19:28:19,19:28:19,3466,60,"",0,0,27948.68,0
1663060,19:28:59,19:28:59,2159,61,"",0,0,28320.12,0
1663060,19:30:00,19:30:00,2158,62,"",0,0,28752.73,1
1663060,19:31:08,19:31:08,2160,63,"",0,0,29183.08,0
1663060,19:31:56,19:31:56,2161,64,"",0,0,29525.60,0
1663060,19:32:43,19:32:43,2162,65,"",0,0,29844.78,0
1663060,19:34:06,19:34:06,2163,66,"",0,0,30386.30,0
1663060,19:34:40,19:34:40,2164,67,"",0,0,30613.16,0
1663060,19:35:28,19:35:28,2165,68,"",0,0,30989.08,0
1663060,19:36:46,19:36:46,2166,69,"",0,0,31581.83,0
1663060,19:37:32,19:37:32,2167,70,"",0,0,31988.91,0
1663060,19:38:11,19:38:11,2168,71,"",0,0,32251.36,0
1663060,19:39:13,19:39:13,3329,72,"",0,0,32649.50,0
1663060,19:40:10,19:40:10,2169,73,"",0,0,33112.27,0
1663060,19:40:53,19:40:53,2170,74,"",0,0,33449.24,0
1663060,19:41:52,19:41:52,2171,75,"",0,0,33901.92,0
1663060,19:42:41,19:42:41,2172,76,"",0,0,34217.21,0
1663060,19:43:49,19:43:49,2173,77,"",0,0,34713.17,0
1663060,19:44:38,19:44:38,2174,78,"",0,0,35053.45,0
1663060,19:45:31,19:45:31,3521,79,"",0,0,35447.15,0
1663060,19:46:27,19:46:27,2175,80,"",0,0,35862.01,0
1663060,19:47:21,19:47:21,2176,81,"",0,0,36244.60,0
1663060,19:48:28,19:48:28,2177,82,"",0,0,36719.48,0
1663060,19:49:10,19:49:10,2178,83,"",0,0,37044.24,0
1663060,19:49:48,19:49:48,2179,84,"",0,0,37324.63,0
1663060,19:51:09,19:51:09,2104,85,"",0,0,37943.96,0
1663060,19:51:41,19:51:41,2105,86,"",0,0,38162.79,0
1663060,19:52:35,19:52:35,2106,87,"",0,0,38520.91,0
1663060,19:52:59,19:52:59,2107,88,"",0,0,38675.17,0
1663060,19:55:00,19:55:00,2062,89,"",0,0,39498.98,1
1664010,16:35:00,16:35:00,2836,1,"",0,0,0.00,1
1664010,16:36:20,16:36:20,3601,2,"",0,0,300.40,0
1664010,16:39:09,16:39:09,2837,3,"",0,0,966.82,0
1664010,16:40:52,16:40:52,2838,4,"",0,0,1301.36,0
1664010,16:42:09,16:42:09,3185,5,"",0,0,1642.53,0
1664010,16:43:34,16:43:34,2839,6,"",0,0,2001.64,0
1664010,16:44:07,16:44:07,2840,7,"",0,0,2127.73,0
1664010,16:45:31,16:45:31,2841,8,"",0,0,2438.25,0
1664010,16:46:45,16:46:45,2842,9,"",0,0,2710.29,0
1664010,16:48:09,16:48:09,2843,10,"",0,0,3038.23,0
1664010,16:50:00,16:50:00,3548,11,"",0,0,3436.28,1
1665070,06:15:00,06:15:00,3596,1,"",0,0,0.00,1
1665070,06:17:11,06:17:11,2307,2,"",0,0,821.09,0
1665070,06:19:55,06:19:55,3517,3,"",0,0,1905.13,0
1665070,06:20:44,06:20:44,3546,4,"",0,0,2285.71,0
1665070,06:22:22,06:22:22,3553,5,"",0,0,3006.76,0
1665070,06:24:24,06:24:24,3365,6,"",0,0,3726.37,0
1665070,06:26:54,06:26:54,2220,7,"",0,0,4791.50,0
1665070,06:28:00,06:28:00,3317,8,"",0,0,5172.56,1
1665070,06:29:27,06:29:27,3326,9,"",0,0,5808.39,0
1665070,06:30:35,06:30:35,2306,10,"",0,0,6453.87,0
1665070,06:31:24,06:31:24,2305,11,"",0,0,6950.57,0
1665070,06:32:00,06:32:00,2304,12,"",0,0,7237.31,0
1665070,06:32:58,06:32:58,3454,13,"",0,0,7659.41,0
1665070,06:34:00,06:34:00,2479,14,"",0,0,8172.18,1
1665070,06:34:28,06:34:28,2480,15,"",0,0,8309.88,0
1665070,06:34:56,06:34:56,2481,16,"",0,0,8513.01,0
1665070,06:36:20,06:36:20,2482,17,"",0,0,9119.33,0
1665070,06:36:48,06:36:48,2483,18,"",0,0,9276.36,0
1665070,06:37:11,06:37:11,2484,19,"",0,0,9457.63,0
1665070,06:38:40,06:38:40,2485,20,"",0,0,9935.74,0
1665070,06:39:36,06:39:36,2486,21,"",0,0,10253.32,0
1665070,06:41:45,06:41:45,2285,22,"",0,0,11002.97,0
1665070,06:43:00,06:43:00,2286,23,"",0,0,11525.00,1
1665070,06:43:54,06:43:54,2287,24,"",0,0,11861.49,0
1665070,06:44:50,06:44:50,2288,25,"",0,0,12307.88,0
1665070,06:45:48,06:45:48,2289,26,"",0,0,12822.32,0
1665070,06:47:01,06:47:01,2290,27,"",0,0,13262.83,0
1665070,06:48:36,06:48:36,2291,28,"",0,0,13912.18,0
1665070,06:49:15,06:49:15,2292,29,"",0,0,14208.46,0
1665070,06:50:03,06:50:03,2293,30,"",0,0,14533.44,0
1665070,06:51:00,06:51:00,3642,31,"",0,0,14946.24,1
1665070,06:58:00,06:58:00,3319,32,"",0,0,17963.93,1
1665070,07:02:52,07:02:52,3394,33,"",0,0,20336.89,0
1665070,07:04:07,07:04:07,2303,34,"",0,0,20992.98,0
1665070,07:04:49,07:04:49,3597,35,"",0,0,21404.15,0
1665070,07:07:00,07:07:00,3596,36,"",0,0,22657.07,1
1666070,21:55:00,21:55:00,3593,1,"",0,0,0.00,1
1666070,21:55:40,21:55:40,3080,2,"",0,0,394.54,0
1666070,21:56:53,21:56:53,3081,3,"",0,0,1018.67,0
1666070,21:57:58,21:57:58,3082,4,"",0,0,1596.75,0
1666070,21:58:25,21:58:25,3083,5,"",0,0,1852.98,0
1666070,21:58:57,21:58:57,3084,6,"",0,0,2175.76,0
1666070,21:59:47,21:59:47,2746,7,"",0,0,2616.47,0
1666070,22:00:17,22:00:17,2747,8,"",0,0,2904.05,0
1666070,22:01:11,22:01:11,2748,9,"",0,0,3330.36,0
1666070,22:02:06,22:02:06,2749,10,"",0,0,3762.72,0
1666070,22:02:45,22:02:45,2750,11,"",0,0,4102.81,0
1666070,22:03:18,22:03:18,2751,12,"",0,0,4417.62,0
1666070,22:03:41,22:03:41,2752,13,"",0,0,4599.17,0
1666070,22:04:35,22:04:35,2753,14,"",0,0,5024.28,0
1666070,22:04:58,22:04:58,2754,15,"",0,0,5220.08,0
1666070,22:05:17,22:05:17,2755,16,"",0,0,5419.14,0
1666070,22:05:44,22:05:44,2756,17,"",0,0,5679.41,0
1666070,22:06:15,22:06:15,2757,18,"",0,0,5937.50,0
1666070,22:07:39,22:07:39,3085,19,"",0,0,6654.82,0
1666070,22:08:00,22:08:00,3086,20,"",0,0,6837.44,1
1666070,22:09:23,22:09:23,3087,21,"",0,0,7674.37,0
1666070,22:12:00,22:12:00,3088,22,"",0,0,9305.48,1
1666070,22:12:55,22:12:55,3089,23,"",0,0,9982.69,0
1666070,22:15:34,22:15:34,3090,24,"",0,0,11880.08,0
1666070,22:17:00,22:17:00,3396,25,"",0,0,13016.81,1
1666070,22:17:53,22:17:53,3184,26,"",0,0,13525.59,0
1666070,22:19:47,22:19:47,3092,27,"",0,0,14446.50,0
1666070,22:20:47,22:20:47,3093,28,"",0,0,14975.14,0
1666070,22:22:25,22:22:25,3094,29,"",0,0,15696.96,0
1666070,22:24:01,22:24:01,3095,30,"",0,0,16656.69,0
1666070,22:25:00,22:25:00,3096,31,"",0,0,17143.48,1
1666070,22:26:12,22:26:12,3097,32,"",0,0,17740.32,0
1666070,22:26:59,22:26:59,3098,33,"",0,0,18151.82,0
1666070,22:27:26,22:27:26,3099,34,"",0,0,18439.08,0
1666070,22:28:32,22:28:32,3100,35,"",0,0,19017.92,0
1666070,22:29:46,22:29:46,3101,36,"",0,0,19690.49,0
1666070,22:31:19,22:31:19,3102,37,"",0,0,20474.51,0
1666070,22:32:43,22:32:43,3103,38,"",0,0,21272.42,0
1666070,22:34:01,22:34:01,3198,39,"",0,0,21976.77,0
1666070,22:34:43,22:34:43,3187,40,"",0,0,22304.77,0
1666070,22:35:47,22:35:47,3188,41,"",0,0,22782.57,0
1666070,22:37:00,22:37:00,3396,42,"",0,0,23344.14,1
1667020,13:15:00,13:15:00,3596,1,"",0,0,0.00,1
1667020,13:17:11,13:17:11,2307,2,"",0,0,821.09,0
1667020,13:19:55,13:19:55,3517,3,"",0,0,1905.13,0
1667020,13:20:44,13:20:44,3546,4,"",0,0,2285.71,0
1667020,13:22:22,13:22:22,3553,5,"",0,0,3006.76,0
1667020,13:24:24,13:24:24,3365,6,"",0,0,3726.37,0
1667020,13:26:54,13:26:54,2220,7,"",0,0,4791.50,0
1667020,13:28:00,13:28:00,3317,8,"",0,0,5172.56,1
1667020,13:29:27,13:29:27,3326,9,"",0,0,5808.39,0
1667020,13:30:35,13:30:35,2306,10,"",0,0,6453.87,0
1667020,13:31:24,13:31:24,2305,11,"",0,0,6950.57,0
1667020,13:32:00,13:32:00,2304,12,"",0,0,7237.31,0
1667020,13:32:58,13:32:58,3454,13,"",0,0,7659.41,0
1667020,13:34:00,13:34:00,2479,14,"",0,0,8172.18,1
1667020,13:34:28,13:34:28,2480,15,"",0,0,8309.88,0
1667020,13:34:56,13:34:56,2481,16,"",0,0,8513.01,0
1667020,13:36:20,13:36:20,2482,17,"",0,0,9119.33,0
1667020,13:36:48,13:36:48,2483,18,"",0,0,9276.36,0
1667020,13:37:11,13:37:11,2484,19,"",0,0,9457.63,0
1667020,13:38:40,13:38:40,2485,20,"",0,0,9935.74,0
1667020,13:39:36,13:39:36,2486,21,"",0,0,10253.32,0
1667020,13:41:45,13:41:45,2285,22,"",0,0,11002.97,0
1667020,13:43:00,13:43:00,2286,23,"",0,0,11525.00,1
1667020,13:43:54,13:43:54,2287,24,"",0,0,11861.49,0
1667020,13:44:50,13:44:50,2288,25,"",0,0,12307.88,0
1667020,13:45:48,13:45:48,2289,26,"",0,0,12822.32,0
1667020,13:47:01,13:47:01,2290,27,"",0,0,13262.83,0
1667020,13:48:36,13:48:36,2291,28,"",0,0,13912.18,0
1667020,13:49:15,13:49:15,2292,29,"",0,0,14208.46,0
1667020,13:50:03,13:50:03,2293,30,"",0,0,14533.44,0
1667020,13:51:00,13:51:00,3642,31,"",0,0,14946.24,1
1667020,13:58:00,13:58:00,3319,32,"",0,0,17963.93,1
1667020,14:02:52,14:02:52,3394,33,"",0,0,20336.89,0
1667020,14:04:07,14:04:07,2303,34,"",0,0,20992.98,0
1667020,14:04:49,14:04:49,3597,35,"",0,0,21404.15,0
1667020,14:07:00,14:07:00,3596,36,"",0,0,22657.07,1
1667060,13:15:00,13:15:00,3596,1,"",0,0,0.00,1
1667060,13:17:11,13:17:11,2307,2,"",0,0,821.09,0
1667060,13:19:55,13:19:55,3517,3,"",0,0,1905.13,0
1667060,13:20:44,13:20:44,3546,4,"",0,0,2285.71,0
1667060,13:22:22,13:22:22,3553,5,"",0,0,3006.76,0
1667060,13:24:24,13:24:24,3365,6,"",0,0,3726.37,0
1667060,13:26:54,13:26:54,2220,7,"",0,0,4791.50,0
1667060,13:28:00,13:28:00,3317,8,"",0,0,5172.56,1
1667060,13:29:27,13:29:27,3326,9,"",0,0,5808.39,0
1667060,13:30:35,13:30:35,2306,10,"",0,0,6453.87,0
1667060,13:31:24,13:31:24,2305,11,"",0,0,6950.57,0
1667060,13:32:00,13:32:00,2304,12,"",0,0,7237.31,0
1667060,13:32:58,13:32:58,3454,13,"",0,0,7659.41,0
1667060,13:34:00,13:34:00,2479,14,"",0,0,8172.18,1
1667060,13:34:28,13:34:28,2480,15,"",0,0,8309.88,0
1667060,13:34:56,13:34:56,2481,16,"",0,0,8513.01,0
1667060,13:36:20,13:36:20,2482,17,"",0,0,9119.33,0
1667060,13:36:48,13:36:48,2483,18,"",0,0,9276.36,0
1667060,13:37:11,13:37:11,2484,19,"",0,0,9457.63,0
1667060,13:38:40,13:38:40,2485,20,"",0,0,9935.74,0
1667060,13:39:36,13:39:36,2486,21,"",0,0,10253.32,0
1667060,13:41:45,13:41:45,2285,22,"",0,0,11002.97,0
1667060,13:43:00,13:43:00,2286,23,"",0,0,11525.00,1
1667060,13:43:54,13:43:54,2287,24,"",0,0,11861.49,0
1667060,13:44:50,13:44:50,2288,25,"",0,0,12307.88,0
1667060,13:45:48,13:45:48,2289,26,"",0,0,12822.32,0
1667060,13:47:01,13:47:01,2290,27,"",0,0,13262.83,0
1667060,13:48:36,13:48:36,2291,28,"",0,0,13912.18,0
1667060,13:49:15,13:49:15,2292,29,"",0,0,14208.46,0
1667060,13:50:03,13:50:03,2293,30,"",0,0,14533.44,0
1667060,13:51:00,13:51:00,3642,31,"",0,0,14946.24,1
1667060,13:58:00,13:58:00,3319,32,"",0,0,17963.93,1
1667060,14:02:52,14:02:52,3394,33,"",0,0,20336.89,0
1667060,14:04:07,14:04:07,2303,34,"",0,0,20992.98,0
1667060,14:04:49,14:04:49,3597,35,"",0,0,21404.15,0
1667060,14:07:00,14:07:00,3596,36,"",0,0,22657.07,1
1668020,16:12:00,16:12:00,3593,1,"",0,0,0.00,1
1668020,16:13:21,16:13:21,3154,2,"",0,0,550.19,0
1668020,16:14:29,16:14:29,2047,3,"",0,0,1069.84,0
1668020,16:15:07,16:15:07,2048,4,"",0,0,1345.33,0
1668020,16:15:48,16:15:48,2049,5,"",0,0,1625.81,0
1668020,16:16:48,16:16:48,2050,6,"",0,0,2105.14,0
1668020,16:17:27,16:17:27,2051,7,"",0,0,2380.10,0
1668020,16:18:00,16:18:00,2052,8,"",0,0,2650.65,1
1668020,16:18:45,16:18:45,2053,9,"",0,0,2947.74,0
1668020,16:19:21,16:19:21,2054,10,"",0,0,3162.40,0
1668020,16:20:21,16:20:21,3186,11,"",0,0,3638.97,0
1668020,16:20:59,16:20:59,2055,12,"",0,0,3998.10,0
1668020,16:21:46,16:21:46,2056,13,"",0,0,4345.32,0
1668020,16:22:37,16:22:37,2057,14,"",0,0,4736.04,0
1668020,16:28:43,16:28:43,3327,15,"",0,0,7615.40,0
1668020,16:29:21,16:29:21,2058,16,"",0,0,7895.88,0
1668020,16:30:31,16:30:31,2059,17,"",0,0,8461.52,0
1668020,16:31:13,16:31:13,2060,18,"",0,0,8791.26,0
1668020,16:32:04,16:32:04,2061,19,"",0,0,9185.25,0
1668020,16:33:00,16:33:00,2062,20,"",0,0,9574.82,1
1668020,16:34:03,16:34:03,2063,21,"",0,0,10137.45,0
1668020,16:34:23,16:34:23,2064,22,"",0,0,10350.82,0
1668020,16:34:36,16:34:36,3494,23,"",0,0,10431.89,0
1668020,16:35:03,16:35:03,2065,24,"",0,0,10671.69,0
1668020,16:35:25,16:35:25,2066,25,"",0,0,10904.48,0
1668020,16:35:55,16:35:55,2067,26,"",0,0,11187.98,0
1668020,16:36:45,16:36:45,2068,27,"",0,0,11710.23,0
1668020,16:37:16,16:37:16,2069,28,"",0,0,12001.70,0
1668020,16:37:44,16:37:44,2070,29,"",0,0,12214.48,0
1668020,16:38:19,16:38:19,3495,30,"",0,0,12541.88,0
1668020,16:38:44,16:38:44,2071,31,"",0,0,12757.78,0
1668020,16:39:17,16:39:17,2072,32,"",0,0,13109.86,0
1668020,16:39:43,16:39:43,2073,33,"",0,0,13328.51,0
1668020,16:40:01,16:40:01,2074,34,"",0,0,13507.67,0
1668020,16:40:26,16:40:26,3474,35,"",0,0,13813.53,0
1668020,16:40:53,16:40:53,2075,36,"",0,0,14060.41,0
1668020,16:41:21,16:41:21,2076,37,"",0,0,14328.45,0
1668020,16:41:56,16:41:56,2077,38,"",0,0,14704.31,0
1668020,16:42:29,16:42:29,2078,39,"",0,0,15082.51,0
1668020,16:43:00,16:43:00,2079,40,"",0,0,15411.11,1
1668020,16:43:53,16:43:53,2080,41,"",0,0,16071.83,0
1668020,16:44:33,16:44:33,2081,42,"",0,0,16452.81,0
1668020,16:45:10,16:45:10,3435,43,"",0,0,16876.48,0
1668020,16:45:55,16:45:55,3437,44,"",0,0,17332.11,0
1668020,16:46:23,16:46:23,3439,45,"",0,0,17674.23,0
1668020,16:47:03,16:47:03,3441,46,"",0,0,18124.65,0
1668020,16:47:40,16:47:40,3443,47,"",0,0,18574.12,0
1668020,16:48:31,16:48:31,3445,48,"",0,0,19238.09,0
1668020,16:49:00,16:49:00,3447,49,"",0,0,19588.20,1
1668020,16:49:57,16:49:57,3450,50,"",0,0,20033.78,0
1668020,16:50:53,16:50:53,2082,51,"",0,0,20459.50,0
1668020,16:51:24,16:51:24,3496,52,"",0,0,20655.72,0
1668020,16:52:21,16:52:21,2083,53,"",0,0,21145.10,0
1668020,16:53:10,16:53:10,3328,54,"",0,0,21547.62,0
1668020,16:53:32,16:53:32,2084,55,"",0,0,21750.39,0
1668020,16:54:00,16:54:00,2085,56,"",0,0,22008.01,1
1668060,16:12:00,16:12:00,3593,1,"",0,0,0.00,1
1668060,16:13:21,16:13:21,3154,2,"",0,0,550.19,0
1668060,16:14:29,16:14:29,2047,3,"",0,0,1069.84,0
1668060,16:15:07,16:15:07,2048,4,"",0,0,1345.33,0
1668060,16:15:48,16:15:48,2049,5,"",0,0,1625.81,0
1668060,16:16:48,16:16:48,2050,6,"",0,0,2105.14,0
1668060,16:17:27,16:17:27,2051,7,"",0,0,2380.10,0
1668060,16:18:00,16:18:00,2052,8,"",0,0,2650.65,1
1668060,16:18:45,16:18:45,2053,9,"",0,0,2947.74,0
1668060,16:19:21,16:19:21,2054,10,"",0,0,3162.40,0
1668060,16:20:21,16:20:21,3186,11,"",0,0,3638.97,0
1668060,16:20:59,16:20:59,2055,12,"",0,0,3998.10,0
1668060,16:21:46,16:21:46,2056,13,"",0,0,4345.32,0
1668060,16:22:37,16:22:37,2057,14,"",0,0,4736.04,0
1668060,16:28:43,16:28:43,3327,15,"",0,0,7615.40,0
1668060,16:29:21,16:29:21,2058,16,"",0,0,7895.88,0
1668060,16:30:31,16:30:31,2059,17,"",0,0,8461.52,0
1668060,16:31:13,16:31:13,2060,18,"",0,0,8791.26,0
1668060,16:32:04,16:32:04,2061,19,"",0,0,9185.25,0
1668060,16:33:00,16:33:00,2062,20,"",0,0,9574.82,1
1668060,16:34:03,16:34:03,2063,21,"",0,0,10137.45,0
1668060,16:34:23,16:34:23,2064,22,"",0,0,10350.82,0
1668060,16:34:36,16:34:36,3494,23,"",0,0,10431.89,0
1668060,16:35:03,16:35:03,2065,24,"",0,0,10671.69,0
1668060,16:35:25,16:35:25,2066,25,"",0,0,10904.48,0
1668060,16:35:55,16:35:55,2067,26,"",0,0,11187.98,0
1668060,16:36:45,16:36:45,2068,27,"",0,0,11710.23,0
1668060,16:37:16,16:37:16,2069,28,"",0,0,12001.70,0
1668060,16:37:44,16:37:44,2070,29,"",0,0,12214.48,0
1668060,16:38:19,16:38:19,3495,30,"",0,0,12541.88,0
1668060,16:38:44,16:38:44,2071,31,"",0,0,12757.78,0
1668060,16:39:17,16:39:17,2072,32,"",0,0,13109.86,0
1668060,16:39:43,16:39:43,2073,33,"",0,0,13328.51,0
1668060,16:40:01,16:40:01,2074,34,"",0,0,13507.67,0
1668060,16:40:26,16:40:26,3474,35,"",0,0,13813.53,0
1668060,16:40:53,16:40:53,2075,36,"",0,0,14060.41,0
1668060,16:41:21,16:41:21,2076,37,"",0,0,14328.45,0
1668060,16:41:56,16:41:56,2077,38,"",0,0,14704.31,0
1668060,16:42:29,16:42:29,2078,39,"",0,0,15082.51,0
1668060,16:43:00,16:43:00,2079,40,"",0,0,15411.11,1
1668060,16:43:53,16:43:53,2080,41,"",0,0,16071.83,0
1668060,16:44:33,16:44:33,2081,42,"",0,0,16452.81,0
1668060,16:45:10,16:45:10,3435,43,"",0,0,16876.48,0
1668060,16:45:55,16:45:55,3437,44,"",0,0,17332.11,0
1668060,16:46:23,16:46:23,3439,45,"",0,0,17674.23,0
1668060,16:47:03,16:47:03,3441,46,"",0,0,18124.65,0
1668060,16:47:40,16:47:40,3443,47,"",0,0,18574.12,0
1668060,16:48:31,16:48:31,3445,48,"",0,0,19238.09,0
1668060,16:49:00,16:49:00,3447,49,"",0,0,19588.20,1
1668060,16:49:57,16:49:57,3450,50,"",0,0,20033.78,0
1668060,16:50:53,16:50:53,2082,51,"",0,0,20459.50,0
1668060,16:51:24,16:51:24,3496,52,"",0,0,20655.72,0
1668060,16:52:21,16:52:21,2083,53,"",0,0,21145.10,0
1668060,16:53:10,16:53:10,3328,54,"",0,0,21547.62,0
1668060,16:53:32,16:53:32,2084,55,"",0,0,21750.39,0
1668060,16:54:00,16:54:00,2085,56,"",0,0,22008.01,1
1669020,14:50:00,14:50:00,2836,1,"",0,0,0.00,1
1669020,14:51:20,14:51:20,3601,2,"",0,0,300.40,0
1669020,14:54:09,14:54:09,2837,3,"",0,0,966.82,0
1669020,14:55:52,14:55:52,2838,4,"",0,0,1301.36,0
1669020,14:57:09,14:57:09,3185,5,"",0,0,1642.53,0
1669020,14:58:34,14:58:34,2839,6,"",0,0,2001.64,0
1669020,14:59:07,14:59:07,2840,7,"",0,0,2127.73,0
1669020,15:00:31,15:00:31,2841,8,"",0,0,2438.25,0
1669020,15:01:45,15:01:45,2842,9,"",0,0,2710.29,0
1669020,15:03:09,15:03:09,2843,10,"",0,0,3038.23,0
1669020,15:05:00,15:05:00,3548,11,"",0,0,3436.28,1
1669060,14:50:00,14:50:00,2836,1,"",0,0,0.00,1
1669060,14:51:20,14:51:20,3601,2,"",0,0,300.40,0
1669060,14:54:09,14:54:09,2837,3,"",0,0,966.82,0
1669060,14:55:52,14:55:52,2838,4,"",0,0,1301.36,0
1669060,14:57:09,14:57:09,3185,5,"",0,0,1642.53,0
1669060,14:58:34,14:58:34,2839,6,"",0,0,2001.64,0
1669060,14:59:07,14:59:07,2840,7,"",0,0,2127.73,0
1669060,15:00:31,15:00:31,2841,8,"",0,0,2438.25,0
1669060,15:01:45,15:01:45,2842,9,"",0,0,2710.29,0
1669060,15:03:09,15:03:09,2843,10,"",0,0,3038.23,0
1669060,15:05:00,15:05:00,3548,11,"",0,0,3436.28,1
1670070,18:20:00,18:20:00,2836,1,"",0,0,0.00,1
1670070,18:21:20,18:21:20,3601,2,"",0,0,300.40,0
1670070,18:24:09,18:24:09,2837,3,"",0,0,966.82,0
1670070,18:25:52,18:25:52,2838,4,"",0,0,1301.36,0
1670070,18:27:09,18:27:09,3185,5,"",0,0,1642.53,0
1670070,18:28:34,18:28:34,2839,6,"",0,0,2001.64,0
1670070,18:29:07,18:29:07,2840,7,"",0,0,2127.73,0
1670070,18:30:31,18:30:31,2841,8,"",0,0,2438.25,0
1670070,18:31:45,18:31:45,2842,9,"",0,0,2710.29,0
1670070,18:33:09,18:33:09,2843,10,"",0,0,3038.23,0
1670070,18:35:00,18:35:00,3548,11,"",0,0,3436.28,1
1672070,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
1672070,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
1672070,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
1672070,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
1672070,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
1672070,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
1672070,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
1672070,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
1672070,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
1672070,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
1672070,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
1672070,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
1672070,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
1672070,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
1672070,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
1673010,22:20:00,22:20:00,1984,1,"",0,0,0.00,1
1673010,22:20:36,22:20:36,3269,2,"",0,0,239.20,0
1673010,22:21:13,22:21:13,3378,3,"",0,0,465.55,0
1673010,22:21:50,22:21:50,2419,4,"",0,0,727.24,0
1673010,22:22:48,22:22:48,2420,5,"",0,0,1026.71,0
1673010,22:23:35,22:23:35,2421,6,"",0,0,1332.81,0
1673010,22:24:00,22:24:00,2422,7,"",0,0,1475.79,1
1673010,22:24:48,22:24:48,3561,8,"",0,0,1704.12,0
1673010,22:25:17,22:25:17,3267,9,"",0,0,1829.47,0
1673010,22:25:47,22:25:47,3259,10,"",0,0,1958.19,0
1673010,22:26:06,22:26:06,3518,11,"",0,0,2026.54,0
1673010,22:26:22,22:26:22,3260,12,"",0,0,2084.64,0
1673010,22:26:35,22:26:35,3256,13,"",0,0,2131.13,0
1673010,22:26:49,22:26:49,3261,14,"",0,0,2157.67,0
1673010,22:27:08,22:27:08,3262,15,"",0,0,2229.78,0
1673010,22:27:40,22:27:40,3257,16,"",0,0,2379.85,0
1673010,22:28:39,22:28:39,2040,17,"",0,0,2634.41,0
1673010,22:30:00,22:30:00,2041,18,"",0,0,3025.67,1
1673010,22:30:33,22:30:33,3270,19,"",0,0,3205.95,0
1673010,22:31:30,22:31:30,1985,20,"",0,0,3548.89,0
1673010,22:32:00,22:32:00,1986,21,"",0,0,3729.08,1
1673010,22:32:39,22:32:39,3371,22,"",0,0,3923.54,0
1673010,22:33:57,22:33:57,1987,23,"",0,0,4343.11,0
1673010,22:34:28,22:34:28,1988,24,"",0,0,4498.95,0
1673010,22:35:13,22:35:13,1989,25,"",0,0,4679.03,0
1673010,22:36:20,22:36:20,2819,26,"",0,0,5003.45,0
1673010,22:37:05,22:37:05,2423,27,"",0,0,5199.21,0
1673010,22:39:00,22:39:00,3573,28,"",0,0,5749.20,1
1674060,13:28:00,13:28:00,3396,1,"",0,0,0.00,1
1674060,13:29:04,13:29:04,3184,2,"",0,0,498.86,0
1674060,13:30:34,13:30:34,2823,3,"",0,0,1091.86,0
1674060,13:30:49,13:30:49,2824,4,"",0,0,1198.51,0
1674060,13:31:23,13:31:23,2825,5,"",0,0,1500.70,0
1674060,13:32:27,13:32:27,2826,6,"",0,0,1930.60,0
1674060,13:33:31,13:33:31,2827,7,"",0,0,2421.52,0
1674060,13:34:10,13:34:10,2828,8,"",0,0,2691.36,0
1674060,13:36:09,13:36:09,2829,9,"",0,0,3616.49,0
1674060,13:37:04,13:37:04,2830,10,"",0,0,3934.28,0
1674060,13:38:12,13:38:12,2831,11,"",0,0,4476.44,0
1674060,13:38:46,13:38:46,2833,12,"",0,0,4708.67,0
1674060,13:41:00,13:41:00,3185,13,"",0,0,5764.40,1
1675010,08:50:00,08:50:00,2286,1,"",0,0,0.00,1
1675010,08:50:56,08:50:56,2287,2,"",0,0,346.81,0
1675010,08:52:05,08:52:05,2288,3,"",0,0,783.73,0
1675010,08:53:27,08:53:27,2289,4,"",0,0,1306.73,0
1675010,08:54:36,08:54:36,2290,5,"",0,0,1757.90,0
1675010,08:56:35,08:56:35,2346,6,"",0,0,2590.89,0
1675010,08:57:31,08:57:31,2347,7,"",0,0,2976.35,0
1675010,08:59:00,08:59:00,3642,8,"",0,0,3585.51,1
1676010,11:00:00,11:00:00,3642,1,"",0,0,0.00,1
1676010,11:02:26,11:02:26,2308,2,"",0,0,1751.54,0
1676010,11:02:56,11:02:56,3337,3,"",0,0,2069.11,0
1676010,11:03:15,11:03:15,2309,4,"",0,0,2298.39,0
1676010,11:04:21,11:04:21,2310,5,"",0,0,3058.24,0
1676010,11:04:58,11:04:58,2311,6,"",0,0,3348.71,0
1676010,11:05:34,11:05:34,2312,7,"",0,0,3750.16,0
1676010,11:06:02,11:06:02,2313,8,"",0,0,4090.95,0
1676010,11:06:49,11:06:49,2314,9,"",0,0,4595.32,0
1676010,11:07:09,11:07:09,2315,10,"",0,0,4791.08,0
1676010,11:07:24,11:07:24,3338,11,"",0,0,4932.12,0
1676010,11:08:00,11:08:00,2316,12,"",0,0,5334.51,1
1676010,11:09:02,11:09:02,3229,13,"",0,0,5920.67,0
1676010,11:09:58,11:09:58,2317,14,"",0,0,6238.49,0
1676010,11:10:43,11:10:43,2318,15,"",0,0,6604.42,0
1676010,11:11:36,11:11:36,2319,16,"",0,0,7097.47,0
1676010,11:12:11,11:12:11,2320,17,"",0,0,7431.14,0
1676010,11:12:48,11:12:48,2321,18,"",0,0,7832.52,0
1676010,11:13:09,11:13:09,2322,19,"",0,0,8040.34,0
1676010,11:13:30,11:13:30,2323,20,"",0,0,8236.07,0
1676010,11:14:25,11:14:25,2324,21,"",0,0,8654.62,0
1676010,11:15:15,11:15:15,2325,22,"",0,0,9078.16,0
1676010,11:16:00,11:16:00,2326,23,"",0,0,9466.27,1
1676010,11:16:56,11:16:56,2327,24,"",0,0,9877.36,0
1676010,11:17:37,11:17:37,2328,25,"",0,0,10290.82,0
1676010,11:18:21,11:18:21,2329,26,"",0,0,10715.03,0
1676010,11:19:05,11:19:05,2330,27,"",0,0,11111.96,0
1676010,11:19:54,11:19:54,2331,28,"",0,0,11552.37,0
1676010,11:20:13,11:20:13,2332,29,"",0,0,11711.41,0
1676010,11:20:45,11:20:45,2333,30,"",0,0,11963.81,0
1676010,11:21:21,11:21:21,2334,31,"",0,0,12321.85,0
1676010,11:22:18,11:22:18,2335,32,"",0,0,12725.54,0
1676010,11:23:05,11:23:05,2336,33,"",0,0,13133.64,0
1676010,11:23:55,11:23:55,2337,34,"",0,0,13432.87,0
1676010,11:25:55,11:25:55,2338,35,"",0,0,14279.26,0
1676010,11:27:00,11:27:00,2294,36,"",0,0,14719.33,1
1676010,11:27:23,11:27:23,2295,37,"",0,0,14979.61,0
1676010,11:28:30,11:28:30,2296,38,"",0,0,15640.65,0
1676010,11:29:32,11:29:32,3543,39,"",0,0,16287.95,0
1676010,11:30:00,11:30:00,2297,40,"",0,0,16599.91,1
1676010,11:31:07,11:31:07,2298,41,"",0,0,17325.56,0
1676010,11:32:06,11:32:06,2299,42,"",0,0,17917.80,0
1676010,11:32:42,11:32:42,2300,43,"",0,0,18247.62,0
1676010,11:33:12,11:33:12,2301,44,"",0,0,18512.73,0
1676010,11:33:52,11:33:52,2302,45,"",0,0,18859.74,0
1676010,11:34:36,11:34:36,2339,46,"",0,0,19236.18,0
1676010,11:35:06,11:35:06,2340,47,"",0,0,19525.10,0
1676010,11:36:04,11:36:04,2341,48,"",0,0,20125.14,0
1676010,11:36:40,11:36:40,2342,49,"",0,0,20494.84,0
1676010,11:37:04,11:37:04,2343,50,"",0,0,20716.77,0
1676010,11:37:39,11:37:39,3544,51,"",0,0,21137.94,0
1676010,11:39:00,11:39:00,3564,52,"",0,0,21934.99,1
1677020,10:19:00,10:19:00,3593,1,"",0,0,0.00,1
1677020,10:19:40,10:19:40,3080,2,"",0,0,394.54,0
1677020,10:20:53,10:20:53,3081,3,"",0,0,1018.67,0
1677020,10:21:58,10:21:58,3082,4,"",0,0,1596.75,0
1677020,10:22:25,10:22:25,3083,5,"",0,0,1852.98,0
1677020,10:22:57,10:22:57,3084,6,"",0,0,2175.76,0
1677020,10:23:47,10:23:47,2746,7,"",0,0,2616.47,0
1677020,10:24:17,10:24:17,2747,8,"",0,0,2904.05,0
1677020,10:25:11,10:25:11,2748,9,"",0,0,3330.36,0
1677020,10:26:06,10:26:06,2749,10,"",0,0,3762.72,0
1677020,10:26:45,10:26:45,2750,11,"",0,0,4102.81,0
1677020,10:27:18,10:27:18,2751,12,"",0,0,4417.62,0
1677020,10:27:41,10:27:41,2752,13,"",0,0,4599.17,0
1677020,10:28:35,10:28:35,2753,14,"",0,0,5024.28,0
1677020,10:28:58,10:28:58,2754,15,"",0,0,5220.08,0
1677020,10:29:17,10:29:17,2755,16,"",0,0,5419.14,0
1677020,10:29:44,10:29:44,2756,17,"",0,0,5679.41,0
1677020,10:30:15,10:30:15,2757,18,"",0,0,5937.50,0
1677020,10:31:39,10:31:39,3085,19,"",0,0,6654.82,0
1677020,10:32:00,10:32:00,3086,20,"",0,0,6837.44,1
1677020,10:33:02,10:33:02,3087,21,"",0,0,7674.37,0
1677020,10:35:00,10:35:00,3088,22,"",0,0,9305.48,1
1677020,10:35:55,10:35:55,3089,23,"",0,0,9982.69,0
1677020,10:38:34,10:38:34,3090,24,"",0,0,11880.08,0
1677020,10:40:00,10:40:00,3396,25,"",0,0,13016.81,1
1677020,10:40:39,10:40:39,3184,26,"",0,0,13525.59,0
1677020,10:42:05,10:42:05,3092,27,"",0,0,14446.50,0
1677020,10:42:50,10:42:50,3093,28,"",0,0,14975.14,0
1677020,10:44:04,10:44:04,3094,29,"",0,0,15696.96,0
1677020,10:45:16,10:45:16,3095,30,"",0,0,16656.69,0
1677020,10:46:00,10:46:00,3096,31,"",0,0,17143.48,1
1677020,10:47:06,10:47:06,3097,32,"",0,0,17740.32,0
1677020,10:47:49,10:47:49,3098,33,"",0,0,18151.82,0
1677020,10:48:14,10:48:14,3099,34,"",0,0,18439.08,0
1677020,10:49:14,10:49:14,3100,35,"",0,0,19017.92,0
1677020,10:50:22,10:50:22,3101,36,"",0,0,19690.49,0
1677020,10:51:47,10:51:47,3102,37,"",0,0,20474.51,0
1677020,10:53:05,10:53:05,3103,38,"",0,0,21272.42,0
1677020,10:54:16,10:54:16,3198,39,"",0,0,21976.77,0
1677020,10:54:54,10:54:54,3187,40,"",0,0,22304.77,0
1677020,10:55:53,10:55:53,3188,41,"",0,0,22782.57,0
1677020,10:57:00,10:57:00,3396,42,"",0,0,23344.14,1
1677060,10:19:00,10:19:00,3593,1,"",0,0,0.00,1
1677060,10:19:40,10:19:40,3080,2,"",0,0,394.54,0
1677060,10:20:53,10:20:53,3081,3,"",0,0,1018.67,0
1677060,10:21:58,10:21:58,3082,4,"",0,0,1596.75,0
1677060,10:22:25,10:22:25,3083,5,"",0,0,1852.98,0
1677060,10:22:57,10:22:57,3084,6,"",0,0,2175.76,0
1677060,10:23:47,10:23:47,2746,7,"",0,0,2616.47,0
1677060,10:24:17,10:24:17,2747,8,"",0,0,2904.05,0
1677060,10:25:11,10:25:11,2748,9,"",0,0,3330.36,0
1677060,10:26:06,10:26:06,2749,10,"",0,0,3762.72,0
1677060,10:26:45,10:26:45,2750,11,"",0,0,4102.81,0
1677060,10:27:18,10:27:18,2751,12,"",0,0,4417.62,0
1677060,10:27:41,10:27:41,2752,13,"",0,0,4599.17,0
1677060,10:28:35,10:28:35,2753,14,"",0,0,5024.28,0
1677060,10:28:58,10:28:58,2754,15,"",0,0,5220.08,0
1677060,10:29:17,10:29:17,2755,16,"",0,0,5419.14,0
1677060,10:29:44,10:29:44,2756,17,"",0,0,5679.41,0
1677060,10:30:15,10:30:15,2757,18,"",0,0,5937.50,0
1677060,10:31:39,10:31:39,3085,19,"",0,0,6654.82,0
1677060,10:32:00,10:32:00,3086,20,"",0,0,6837.44,1
1677060,10:33:02,10:33:02,3087,21,"",0,0,7674.37,0
1677060,10:35:00,10:35:00,3088,22,"",0,0,9305.48,1
1677060,10:35:55,10:35:55,3089,23,"",0,0,9982.69,0
1677060,10:38:34,10:38:34,3090,24,"",0,0,11880.08,0
1677060,10:40:00,10:40:00,3396,25,"",0,0,13016.81,1
1677060,10:40:39,10:40:39,3184,26,"",0,0,13525.59,0
1677060,10:42:05,10:42:05,3092,27,"",0,0,14446.50,0
1677060,10:42:50,10:42:50,3093,28,"",0,0,14975.14,0
1677060,10:44:04,10:44:04,3094,29,"",0,0,15696.96,0
1677060,10:45:16,10:45:16,3095,30,"",0,0,16656.69,0
1677060,10:46:00,10:46:00,3096,31,"",0,0,17143.48,1
1677060,10:47:06,10:47:06,3097,32,"",0,0,17740.32,0
1677060,10:47:49,10:47:49,3098,33,"",0,0,18151.82,0
1677060,10:48:14,10:48:14,3099,34,"",0,0,18439.08,0
1677060,10:49:14,10:49:14,3100,35,"",0,0,19017.92,0
1677060,10:50:22,10:50:22,3101,36,"",0,0,19690.49,0
1677060,10:51:47,10:51:47,3102,37,"",0,0,20474.51,0
1677060,10:53:05,10:53:05,3103,38,"",0,0,21272.42,0
1677060,10:54:16,10:54:16,3198,39,"",0,0,21976.77,0
1677060,10:54:54,10:54:54,3187,40,"",0,0,22304.77,0
1677060,10:55:53,10:55:53,3188,41,"",0,0,22782.57,0
1677060,10:57:00,10:57:00,3396,42,"",0,0,23344.14,1
1678070,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
1678070,06:06:24,06:06:24,2348,2,"",0,0,489.09,0
1678070,06:07:10,06:07:10,2815,3,"",0,0,736.79,0
1678070,06:08:24,06:08:24,2816,4,"",0,0,1180.04,0
1678070,06:09:22,06:09:22,2817,5,"",0,0,1517.66,0
1678070,06:11:18,06:11:18,2818,6,"",0,0,2229.34,0
1678070,06:12:20,06:12:20,2349,7,"",0,0,2632.44,0
1678070,06:13:35,06:13:35,2487,8,"",0,0,3042.25,0
1678070,06:14:21,06:14:21,2488,9,"",0,0,3303.15,0
1678070,06:15:02,06:15:02,2489,10,"",0,0,3551.71,0
1678070,06:22:08,06:22:08,2819,11,"",0,0,6032.59,0
1678070,06:22:42,06:22:42,2423,12,"",0,0,6234.04,0
1678070,06:25:00,06:25:00,1923,13,"",0,0,6990.35,1
1678070,06:26:22,06:26:22,3368,14,"",0,0,7584.72,0
1678070,06:26:47,06:26:47,2023,15,"",0,0,7755.94,0
1678070,06:27:32,06:27:32,2820,16,"",0,0,8078.30,0
1678070,06:28:26,06:28:26,2821,17,"",0,0,8406.43,0
1678070,06:28:53,06:28:53,2822,18,"",0,0,8559.94,0
1678070,06:29:35,06:29:35,3031,19,"",0,0,8833.78,0
1678070,06:30:22,06:30:22,3032,20,"",0,0,9162.26,0
1678070,06:30:42,06:30:42,3033,21,"",0,0,9317.14,0
1678070,06:31:16,06:31:16,3034,22,"",0,0,9504.05,0
1678070,06:31:35,06:31:35,3035,23,"",0,0,9670.83,0
1678070,06:32:15,06:32:15,3036,24,"",0,0,9959.54,0
1678070,06:33:18,06:33:18,3037,25,"",0,0,10346.59,0
1678070,06:33:51,06:33:51,3038,26,"",0,0,10556.84,0
1678070,06:34:38,06:34:38,3039,27,"",0,0,10837.93,0
1678070,06:35:38,06:35:38,3040,28,"",0,0,11248.80,0
1678070,06:36:01,06:36:01,3041,29,"",0,0,11412.50,0
1678070,06:40:00,06:40:00,1885,30,"",0,0,12638.54,1
1678070,06:41:15,06:41:15,3510,31,"",0,0,12972.60,0
1678070,06:44:44,06:44:44,3042,32,"",0,0,13696.31,0
1678070,06:45:40,06:45:40,3043,33,"",0,0,13930.98,0
1678070,06:46:40,06:46:40,3044,34,"",0,0,14176.51,0
1678070,06:47:23,06:47:23,3045,35,"",0,0,14351.92,0
1678070,06:48:41,06:48:41,3046,36,"",0,0,14692.18,0
1678070,06:50:25,06:50:25,3047,37,"",0,0,15134.85,0
1678070,06:51:24,06:51:24,3048,38,"",0,0,15378.42,0
1678070,06:53:13,06:53:13,3049,39,"",0,0,15844.47,0
1678070,06:54:44,06:54:44,3050,40,"",0,0,16244.84,0
1678070,06:55:37,06:55:37,2739,41,"",0,0,16438.38,0
1678070,06:57:17,06:57:17,3051,42,"",0,0,16815.49,0
1678070,06:58:35,06:58:35,3052,43,"",0,0,17141.43,0
1678070,06:59:16,06:59:16,3053,44,"",0,0,17290.53,0
1678070,07:00:06,07:00:06,3054,45,"",0,0,17494.09,0
1678070,07:00:43,07:00:43,3055,46,"",0,0,17669.93,0
1678070,07:03:48,07:03:48,3079,47,"",0,0,18525.42,0
1678070,07:05:00,07:05:00,3593,48,"",0,0,18793.13,1
1679020,22:01:00,22:01:00,1923,1,"",0,0,0.00,1
1679020,22:02:06,22:02:06,3368,2,"",0,0,594.37,0
1679020,22:02:26,22:02:26,2023,3,"",0,0,765.59,0
1679020,22:07:45,22:07:45,2490,4,"",0,0,3784.46,0
1679020,22:09:00,22:09:00,3571,5,"",0,0,4432.41,1
1679020,22:11:28,22:11:28,3566,6,"",0,0,5120.42,0
1679020,22:15:00,22:15:00,3568,7,"",0,0,6075.85,1
1679020,22:17:17,22:17:17,3569,8,"",0,0,7098.95,0
1679020,22:20:17,22:20:17,3570,9,"",0,0,8471.58,0
1679020,22:23:37,22:23:37,3567,10,"",0,0,9921.54,0
1679020,22:25:56,22:25:56,3530,11,"",0,0,10885.12,0
1679020,22:26:27,22:26:27,3555,12,"",0,0,11048.30,0
1679020,22:27:00,22:27:00,2489,13,"",0,0,11256.93,1
1679020,22:32:09,22:32:09,2819,14,"",0,0,13737.81,0
1679020,22:32:22,22:32:22,3268,15,"",0,0,13806.48,0
1679020,22:32:37,22:32:37,3263,16,"",0,0,13890.82,0
1679020,22:32:48,22:32:48,3271,17,"",0,0,13943.58,0
1679020,22:32:57,22:32:57,3264,18,"",0,0,13981.81,0
1679020,22:33:09,22:33:09,3519,19,"",0,0,14060.16,0
1679020,22:33:19,22:33:19,3265,20,"",0,0,14105.18,0
1679020,22:33:32,22:33:32,3266,21,"",0,0,14178.95,0
1679020,22:34:00,22:34:00,3560,22,"",0,0,14375.46,1
1679020,22:34:24,22:34:24,3630,23,"",0,0,14565.70,0
1679020,22:35:12,22:35:12,3376,24,"",0,0,14922.72,0
1679020,22:35:32,22:35:32,3654,25,"",0,0,15090.69,0
1679020,22:36:17,22:36:17,1965,26,"",0,0,15471.78,0
1679020,22:37:00,22:37:00,1923,27,"",0,0,15807.08,1
1679060,22:01:00,22:01:00,1923,1,"",0,0,0.00,1
1679060,22:02:06,22:02:06,3368,2,"",0,0,594.37,0
1679060,22:02:26,22:02:26,2023,3,"",0,0,765.59,0
1679060,22:07:45,22:07:45,2490,4,"",0,0,3784.46,0
1679060,22:09:00,22:09:00,3571,5,"",0,0,4432.41,1
1679060,22:11:28,22:11:28,3566,6,"",0,0,5120.42,0
1679060,22:15:00,22:15:00,3568,7,"",0,0,6075.85,1
1679060,22:17:17,22:17:17,3569,8,"",0,0,7098.95,0
1679060,22:20:17,22:20:17,3570,9,"",0,0,8471.58,0
1679060,22:23:37,22:23:37,3567,10,"",0,0,9921.54,0
1679060,22:25:56,22:25:56,3530,11,"",0,0,10885.12,0
1679060,22:26:27,22:26:27,3555,12,"",0,0,11048.30,0
1679060,22:27:00,22:27:00,2489,13,"",0,0,11256.93,1
1679060,22:32:09,22:32:09,2819,14,"",0,0,13737.81,0
1679060,22:32:22,22:32:22,3268,15,"",0,0,13806.48,0
1679060,22:32:37,22:32:37,3263,16,"",0,0,13890.82,0
1679060,22:32:48,22:32:48,3271,17,"",0,0,13943.58,0
1679060,22:32:57,22:32:57,3264,18,"",0,0,13981.81,0
1679060,22:33:09,22:33:09,3519,19,"",0,0,14060.16,0
1679060,22:33:19,22:33:19,3265,20,"",0,0,14105.18,0
1679060,22:33:32,22:33:32,3266,21,"",0,0,14178.95,0
1679060,22:34:00,22:34:00,3560,22,"",0,0,14375.46,1
1679060,22:34:24,22:34:24,3630,23,"",0,0,14565.70,0
1679060,22:35:12,22:35:12,3376,24,"",0,0,14922.72,0
1679060,22:35:32,22:35:32,3654,25,"",0,0,15090.69,0
1679060,22:36:17,22:36:17,1965,26,"",0,0,15471.78,0
1679060,22:37:00,22:37:00,1923,27,"",0,0,15807.08,1
1680020,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
1680020,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
1680020,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
1680020,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
1680020,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
1680020,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
1680020,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
1680020,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
1680020,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
1680020,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
1680020,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
1680020,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
1680020,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
1680020,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
1680020,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
1680060,13:57:00,13:57:00,3185,1,"",0,0,0.00,1
1680060,13:57:23,13:57:23,3352,2,"",0,0,194.29,0
1680060,13:58:00,13:58:00,3361,3,"",0,0,448.84,0
1680060,13:59:35,13:59:35,2944,4,"",0,0,1472.96,0
1680060,14:00:09,14:00:09,2945,5,"",0,0,1883.14,0
1680060,14:00:35,14:00:35,2946,6,"",0,0,2189.47,0
1680060,14:01:11,14:01:11,2947,7,"",0,0,2479.71,0
1680060,14:02:15,14:02:15,3370,8,"",0,0,3240.53,0
1680060,14:03:02,14:03:02,2948,9,"",0,0,3731.66,0
1680060,14:03:35,14:03:35,2949,10,"",0,0,4169.99,0
1680060,14:04:08,14:04:08,2950,11,"",0,0,4528.30,0
1680060,14:04:37,14:04:37,2951,12,"",0,0,4867.92,0
1680060,14:05:05,14:05:05,2952,13,"",0,0,5151.71,0
1680060,14:05:50,14:05:50,3554,14,"",0,0,5531.43,0
1680060,14:07:00,14:07:00,3396,15,"",0,0,6419.77,1
1681020,07:50:00,07:50:00,3593,1,"",0,0,0.00,1
1681020,07:51:52,07:51:52,3154,2,"",0,0,578.41,0
1681020,07:53:09,07:53:09,3155,3,"",0,0,1014.48,0
1681020,07:54:02,07:54:02,3156,4,"",0,0,1380.51,0
1681020,07:55:26,07:55:26,3157,5,"",0,0,1876.59,0
1681020,07:56:32,07:56:32,3158,6,"",0,0,2234.72,0
1681020,07:57:35,07:57:35,3159,7,"",0,0,2619.56,0
1681020,07:58:40,07:58:40,3160,8,"",0,0,3003.33,0
1681020,07:59:22,07:59:22,3161,9,"",0,0,3210.20,0
1681020,08:00:21,08:00:21,3162,10,"",0,0,3527.19,0
1681020,08:01:28,08:01:28,3163,11,"",0,0,3940.97,0
1681020,08:02:31,08:02:31,3512,12,"",0,0,4274.64,0
1681020,08:03:13,08:03:13,3164,13,"",0,0,4521.56,0
1681020,08:03:46,08:03:46,3165,14,"",0,0,4697.93,0
1681020,08:04:28,08:04:28,3166,15,"",0,0,4935.45,0
1681020,08:05:22,08:05:22,3167,16,"",0,0,5193.51,0
1681020,08:07:11,08:07:11,3168,17,"",0,0,5741.01,0
1681020,08:10:00,08:10:00,1885,18,"",0,0,6436.08,1
1681020,08:11:16,08:11:16,1886,19,"",0,0,6875.89,0
1681020,08:13:36,08:13:36,3169,20,"",0,0,7683.97,0
1681020,08:14:22,08:14:22,3170,21,"",0,0,7992.08,0
1681020,08:14:53,08:14:53,3171,22,"",0,0,8186.80,0
1681020,08:15:16,08:15:16,3172,23,"",0,0,8373.39,0
1681020,08:15:47,08:15:47,3173,24,"",0,0,8604.82,0
1681020,08:16:14,08:16:14,3174,25,"",0,0,8783.90,0
1681020,08:17:17,08:17:17,3223,26,"",0,0,9169.29,0
1681020,08:18:03,08:18:03,3175,27,"",0,0,9496.93,0
1681020,08:18:38,08:18:38,3176,28,"",0,0,9701.60,0
1681020,08:19:04,08:19:04,3177,29,"",0,0,9849.55,0
1681020,08:19:49,08:19:49,3178,30,"",0,0,10121.05,0
1681020,08:20:39,08:20:39,3179,31,"",0,0,10429.41,0
1681020,08:21:32,08:21:32,3180,32,"",0,0,10811.58,0
1681020,08:22:03,08:22:03,3181,33,"",0,0,10995.98,0
1681020,08:22:57,08:22:57,2043,34,"",0,0,11351.44,0
1681020,08:23:35,08:23:35,2044,35,"",0,0,11596.01,0
1681020,08:25:00,08:25:00,1923,36,"",0,0,12100.50,1
1681020,08:26:09,08:26:09,3368,37,"",0,0,12694.87,0
1681020,08:26:30,08:26:30,2023,38,"",0,0,12866.09,0
1681020,08:32:19,08:32:19,2490,39,"",0,0,15883.52,0
1681020,08:33:16,08:33:16,2283,40,"",0,0,16328.62,0
1681020,08:34:31,08:34:31,3182,41,"",0,0,16997.85,0
1681020,08:35:54,08:35:54,3183,42,"",0,0,17731.52,0
1681020,08:36:46,08:36:46,3403,43,"",0,0,18220.50,0
1681020,08:37:44,08:37:44,2293,44,"",0,0,18696.37,0
1681020,08:38:34,08:38:34,3642,45,"",0,0,19116.37,0
1681020,08:40:00,08:40:00,3511,46,"",0,0,19794.00,1
1681060,07:50:00,07:50:00,3593,1,"",0,0,0.00,1
1681060,07:51:52,07:51:52,3154,2,"",0,0,578.41,0
1681060,07:53:09,07:53:09,3155,3,"",0,0,1014.48,0
1681060,07:54:02,07:54:02,3156,4,"",0,0,1380.51,0
1681060,07:55:26,07:55:26,3157,5,"",0,0,1876.59,0
1681060,07:56:32,07:56:32,3158,6,"",0,0,2234.72,0
1681060,07:57:35,07:57:35,3159,7,"",0,0,2619.56,0
1681060,07:58:40,07:58:40,3160,8,"",0,0,3003.33,0
1681060,07:59:22,07:59:22,3161,9,"",0,0,3210.20,0
1681060,08:00:21,08:00:21,3162,10,"",0,0,3527.19,0
1681060,08:01:28,08:01:28,3163,11,"",0,0,3940.97,0
1681060,08:02:31,08:02:31,3512,12,"",0,0,4274.64,0
1681060,08:03:13,08:03:13,3164,13,"",0,0,4521.56,0
1681060,08:03:46,08:03:46,3165,14,"",0,0,4697.93,0
1681060,08:04:28,08:04:28,3166,15,"",0,0,4935.45,0
1681060,08:05:22,08:05:22,3167,16,"",0,0,5193.51,0
1681060,08:07:11,08:07:11,3168,17,"",0,0,5741.01,0
1681060,08:10:00,08:10:00,1885,18,"",0,0,6436.08,1
1681060,08:11:16,08:11:16,1886,19,"",0,0,6875.89,0
1681060,08:13:36,08:13:36,3169,20,"",0,0,7683.97,0
1681060,08:14:22,08:14:22,3170,21,"",0,0,7992.08,0
1681060,08:14:53,08:14:53,3171,22,"",0,0,8186.80,0
1681060,08:15:16,08:15:16,3172,23,"",0,0,8373.39,0
1681060,08:15:47,08:15:47,3173,24,"",0,0,8604.82,0
1681060,08:16:14,08:16:14,3174,25,"",0,0,8783.90,0
1681060,08:17:17,08:17:17,3223,26,"",0,0,9169.29,0
1681060,08:18:03,08:18:03,3175,27,"",0,0,9496.93,0
1681060,08:18:38,08:18:38,3176,28,"",0,0,9701.60,0
1681060,08:19:04,08:19:04,3177,29,"",0,0,9849.55,0
1681060,08:19:49,08:19:49,3178,30,"",0,0,10121.05,0
1681060,08:20:39,08:20:39,3179,31,"",0,0,10429.41,0
1681060,08:21:32,08:21:32,3180,32,"",0,0,10811.58,0
1681060,08:22:03,08:22:03,3181,33,"",0,0,10995.98,0
1681060,08:22:57,08:22:57,2043,34,"",0,0,11351.44,0
1681060,08:23:35,08:23:35,2044,35,"",0,0,11596.01,0
1681060,08:25:00,08:25:00,1923,36,"",0,0,12100.50,1
1681060,08:26:09,08:26:09,3368,37,"",0,0,12694.87,0
1681060,08:26:30,08:26:30,2023,38,"",0,0,12866.09,0
1681060,08:32:19,08:32:19,2490,39,"",0,0,15883.52,0
1681060,08:33:16,08:33:16,2283,40,"",0,0,16328.62,0
1681060,08:34:31,08:34:31,3182,41,"",0,0,16997.85,0
1681060,08:35:54,08:35:54,3183,42,"",0,0,17731.52,0
1681060,08:36:46,08:36:46,3403,43,"",0,0,18220.50,0
1681060,08:37:44,08:37:44,2293,44,"",0,0,18696.37,0
1681060,08:38:34,08:38:34,3642,45,"",0,0,19116.37,0
1681060,08:40:00,08:40:00,3511,46,"",0,0,19794.00,1
1682070,05:00:00,05:00:00,3593,1,"",0,0,0.00,1
1682070,05:00:35,05:00:35,3080,2,"",0,0,436.56,0
1682070,05:00:58,05:00:58,3056,3,"",0,0,799.87,0
1682070,05:01:24,05:01:24,3057,4,"",0,0,1155.87,0
1682070,05:02:15,05:02:15,3058,5,"",0,0,1681.15,0
1682070,05:02:40,05:02:40,3059,6,"",0,0,2037.45,0
1682070,05:03:06,05:03:06,3060,7,"",0,0,2295.37,0
1682070,05:03:22,05:03:22,3061,8,"",0,0,2507.45,0
1682070,05:04:18,05:04:18,3062,9,"",0,0,3109.47,0
1682070,05:04:48,05:04:48,3125,10,"",0,0,3445.89,0
1682070,05:05:43,05:05:43,3126,11,"",0,0,3978.27,0
1682070,05:06:39,05:06:39,3127,12,"",0,0,4552.44,0
1682070,05:07:07,05:07:07,3128,13,"",0,0,4931.26,0
1682070,05:07:51,05:07:51,3129,14,"",0,0,5438.78,0
1682070,05:08:25,05:08:25,3130,15,"",0,0,5809.17,0
1682070,05:08:51,05:08:51,3131,16,"",0,0,6089.07,0
1682070,05:09:32,05:09:32,3132,17,"",0,0,6575.33,0
1682070,05:10:04,05:10:04,3133,18,"",0,0,7055.16,0
1682070,05:10:50,05:10:50,3134,19,"",0,0,7538.14,0
1682070,05:12:06,05:12:06,3240,20,"",0,0,8351.46,0
1682070,05:15:00,05:15:00,2255,21,"",0,0,10374.66,1
1682070,05:17:48,05:17:48,3241,22,"",0,0,11940.74,0
1682070,05:18:35,05:18:35,3242,23,"",0,0,12388.87,0
1682070,05:19:38,05:19:38,3243,24,"",0,0,12801.71,0
1682070,05:20:25,05:20:25,3244,25,"",0,0,13255.94,0
1682070,05:21:35,05:21:35,3245,26,"",0,0,13859.30,0
1682070,05:23:10,05:23:10,3290,27,"",0,0,14668.28,0
1682070,05:25:02,05:25:02,3246,28,"",0,0,15579.03,0
1682070,05:25:49,05:25:49,3247,29,"",0,0,15997.39,0
1682070,05:27:59,05:27:59,2982,30,"",0,0,17065.69,0
1682070,05:29:00,05:29:00,3362,31,"",0,0,17579.96,0
1682070,05:29:39,05:29:39,3248,32,"",0,0,17931.25,0
1682070,05:31:01,05:31:01,3190,33,"",0,0,18633.15,0
1682070,05:32:15,05:32:15,3482,34,"",0,0,19311.50,0
1682070,05:35:00,05:35:00,3254,35,"",0,0,20723.39,1
1683020,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
1683020,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
1683020,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
1683020,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
1683020,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
1683020,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
1683020,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
1683020,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
1683020,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
1683020,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
1683020,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
1683020,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
1683020,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
1683020,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
1683020,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
1683020,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
1683020,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
1683020,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
1683020,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
1683020,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
1683020,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
1683020,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
1683020,20:13:30,20:13:30,2854,23,"",0,0,5818.40,0
1683020,20:13:57,20:13:57,2855,24,"",0,0,6056.80,0
1683020,20:14:32,20:14:32,2856,25,"",0,0,6353.78,0
1683020,20:15:09,20:15:09,2857,26,"",0,0,6704.37,0
1683020,20:15:29,20:15:29,2858,27,"",0,0,6908.34,0
1683020,20:15:49,20:15:49,2859,28,"",0,0,7108.06,0
1683020,20:17:09,20:17:09,2860,29,"",0,0,7675.41,0
1683020,20:17:35,20:17:35,3375,30,"",0,0,7940.74,0
1683020,20:18:02,20:18:02,2862,31,"",0,0,8182.50,0
1683020,20:18:19,20:18:19,2863,32,"",0,0,8345.92,0
1683020,20:19:00,20:19:00,2864,33,"",0,0,8718.55,1
1683020,20:19:46,20:19:46,2865,34,"",0,0,9187.46,0
1683020,20:20:33,20:20:33,2867,35,"",0,0,9742.75,0
1683020,20:21:03,20:21:03,2868,36,"",0,0,10027.88,0
1683020,20:21:32,20:21:32,2869,37,"",0,0,10300.38,0
1683020,20:22:33,20:22:33,2870,38,"",0,0,10850.40,0
1683020,20:24:04,20:24:04,2871,39,"",0,0,11767.48,0
1683020,20:27:00,20:27:00,2872,40,"",0,0,13533.02,1
1683060,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
1683060,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
1683060,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
1683060,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
1683060,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
1683060,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
1683060,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
1683060,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
1683060,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
1683060,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
1683060,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
1683060,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
1683060,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
1683060,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
1683060,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
1683060,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
1683060,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
1683060,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
1683060,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
1683060,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
1683060,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
1683060,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
1683060,20:13:30,20:13:30,2854,23,"",0,0,5818.40,0
1683060,20:13:57,20:13:57,2855,24,"",0,0,6056.80,0
1683060,20:14:32,20:14:32,2856,25,"",0,0,6353.78,0
1683060,20:15:09,20:15:09,2857,26,"",0,0,6704.37,0
1683060,20:15:29,20:15:29,2858,27,"",0,0,6908.34,0
1683060,20:15:49,20:15:49,2859,28,"",0,0,7108.06,0
1683060,20:17:09,20:17:09,2860,29,"",0,0,7675.41,0
1683060,20:17:35,20:17:35,3375,30,"",0,0,7940.74,0
1683060,20:18:02,20:18:02,2862,31,"",0,0,8182.50,0
1683060,20:18:19,20:18:19,2863,32,"",0,0,8345.92,0
1683060,20:19:00,20:19:00,2864,33,"",0,0,8718.55,1
1683060,20:19:46,20:19:46,2865,34,"",0,0,9187.46,0
1683060,20:20:33,20:20:33,2867,35,"",0,0,9742.75,0
1683060,20:21:03,20:21:03,2868,36,"",0,0,10027.88,0
1683060,20:21:32,20:21:32,2869,37,"",0,0,10300.38,0
1683060,20:22:33,20:22:33,2870,38,"",0,0,10850.40,0
1683060,20:24:04,20:24:04,2871,39,"",0,0,11767.48,0
1683060,20:27:00,20:27:00,2872,40,"",0,0,13533.02,1
1684020,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
1684020,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
1684020,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
1684020,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
1684020,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
1684020,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
1684020,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
1684020,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
1684020,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
1684020,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
1684020,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
1684020,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
1684020,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
1684020,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
1684020,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
1684020,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
1684020,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
1684020,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
1684020,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
1684020,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
1684020,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
1684020,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
1684020,12:13:30,12:13:30,2854,23,"",0,0,5818.40,0
1684020,12:13:57,12:13:57,2855,24,"",0,0,6056.80,0
1684020,12:14:32,12:14:32,2856,25,"",0,0,6353.78,0
1684020,12:15:09,12:15:09,2857,26,"",0,0,6704.37,0
1684020,12:15:29,12:15:29,2858,27,"",0,0,6908.34,0
1684020,12:15:49,12:15:49,2859,28,"",0,0,7108.06,0
1684020,12:17:09,12:17:09,2860,29,"",0,0,7675.41,0
1684020,12:17:35,12:17:35,3375,30,"",0,0,7940.74,0
1684020,12:18:02,12:18:02,2862,31,"",0,0,8182.50,0
1684020,12:18:19,12:18:19,2863,32,"",0,0,8345.92,0
1684020,12:19:00,12:19:00,2864,33,"",0,0,8718.55,1
1684020,12:19:46,12:19:46,2865,34,"",0,0,9187.46,0
1684020,12:20:33,12:20:33,2867,35,"",0,0,9742.75,0
1684020,12:21:03,12:21:03,2868,36,"",0,0,10027.88,0
1684020,12:21:32,12:21:32,2869,37,"",0,0,10300.38,0
1684020,12:22:33,12:22:33,2870,38,"",0,0,10850.40,0
1684020,12:24:04,12:24:04,2871,39,"",0,0,11767.48,0
1684020,12:27:00,12:27:00,2872,40,"",0,0,13533.02,1
1684060,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
1684060,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
1684060,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
1684060,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
1684060,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
1684060,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
1684060,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
1684060,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
1684060,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
1684060,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
1684060,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
1684060,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
1684060,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
1684060,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
1684060,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
1684060,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
1684060,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
1684060,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
1684060,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
1684060,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
1684060,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
1684060,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
1684060,12:13:30,12:13:30,2854,23,"",0,0,5818.40,0
1684060,12:13:57,12:13:57,2855,24,"",0,0,6056.80,0
1684060,12:14:32,12:14:32,2856,25,"",0,0,6353.78,0
1684060,12:15:09,12:15:09,2857,26,"",0,0,6704.37,0
1684060,12:15:29,12:15:29,2858,27,"",0,0,6908.34,0
1684060,12:15:49,12:15:49,2859,28,"",0,0,7108.06,0
1684060,12:17:09,12:17:09,2860,29,"",0,0,7675.41,0
1684060,12:17:35,12:17:35,3375,30,"",0,0,7940.74,0
1684060,12:18:02,12:18:02,2862,31,"",0,0,8182.50,0
1684060,12:18:19,12:18:19,2863,32,"",0,0,8345.92,0
1684060,12:19:00,12:19:00,2864,33,"",0,0,8718.55,1
1684060,12:19:46,12:19:46,2865,34,"",0,0,9187.46,0
1684060,12:20:33,12:20:33,2867,35,"",0,0,9742.75,0
1684060,12:21:03,12:21:03,2868,36,"",0,0,10027.88,0
1684060,12:21:32,12:21:32,2869,37,"",0,0,10300.38,0
1684060,12:22:33,12:22:33,2870,38,"",0,0,10850.40,0
1684060,12:24:04,12:24:04,2871,39,"",0,0,11767.48,0
1684060,12:27:00,12:27:00,2872,40,"",0,0,13533.02,1
1685070,16:15:00,16:15:00,2592,1,"",0,0,0.00,1
1685070,16:15:22,16:15:22,2591,2,"",0,0,211.16,0
1685070,16:15:48,16:15:48,3288,3,"",0,0,413.64,0
1685070,16:16:14,16:16:14,2593,4,"",0,0,659.38,0
1685070,16:16:58,16:16:58,2594,5,"",0,0,1067.22,0
1685070,16:17:24,16:17:24,3520,6,"",0,0,1270.76,0
1685070,16:17:49,16:17:49,2595,7,"",0,0,1468.70,0
1685070,16:18:22,16:18:22,2596,8,"",0,0,1867.98,0
1685070,16:18:57,16:18:57,2597,9,"",0,0,2267.26,0
1685070,16:19:31,16:19:31,2598,10,"",0,0,2686.51,0
1685070,16:20:04,16:20:04,2599,11,"",0,0,2972.32,0
1685070,16:20:50,16:20:50,2600,12,"",0,0,3440.57,0
1685070,16:21:34,16:21:34,2601,13,"",0,0,3859.58,0
1685070,16:22:04,16:22:04,2602,14,"",0,0,4157.47,0
1685070,16:22:29,16:22:29,2603,15,"",0,0,4404.63,0
1685070,16:22:49,16:22:49,2604,16,"",0,0,4611.35,0
1685070,16:23:17,16:23:17,2605,17,"",0,0,4838.34,0
1685070,16:24:09,16:24:09,3294,18,"",0,0,5317.25,0
1685070,16:25:09,16:25:09,3297,19,"",0,0,5874.41,0
1685070,16:25:42,16:25:42,3298,20,"",0,0,6237.39,0
1685070,16:26:19,16:26:19,3299,21,"",0,0,6664.01,0
1685070,16:26:49,16:26:49,3296,22,"",0,0,6992.61,0
1685070,16:27:09,16:27:09,3301,23,"",0,0,7212.75,0
1685070,16:27:36,16:27:36,3295,24,"",0,0,7454.05,0
1685070,16:28:00,16:28:00,3300,25,"",0,0,7683.48,1
1685070,16:28:59,16:28:59,2606,26,"",0,0,7995.95,0
1685070,16:29:44,16:29:44,2607,27,"",0,0,8294.28,0
1685070,16:30:12,16:30:12,2608,28,"",0,0,8436.50,0
1685070,16:31:00,16:31:00,2609,29,"",0,0,8699.02,0
1685070,16:32:18,16:32:18,2610,30,"",0,0,9156.92,0
1685070,16:33:00,16:33:00,2611,31,"",0,0,9394.13,0
1685070,16:34:14,16:34:14,2613,32,"",0,0,9845.15,0
1685070,16:34:52,16:34:52,2614,33,"",0,0,10054.08,0
1685070,16:35:25,16:35:25,2615,34,"",0,0,10246.97,0
1685070,16:35:56,16:35:56,2616,35,"",0,0,10467.76,0
1685070,16:37:00,16:37:00,2617,36,"",0,0,10766.29,1
1685070,16:37:09,16:37:09,2618,37,"",0,0,10918.24,0
1685070,16:37:34,16:37:34,2619,38,"",0,0,11296.82,0
1685070,16:38:02,16:38:02,2620,39,"",0,0,11826.78,0
1685070,16:38:22,16:38:22,2621,40,"",0,0,12151.22,0
1685070,16:38:50,16:38:50,2622,41,"",0,0,12611.55,0
1685070,16:39:04,16:39:04,2623,42,"",0,0,12835.58,0
1685070,16:39:19,16:39:19,2624,43,"",0,0,13154.32,0
1685070,16:39:30,16:39:30,2625,44,"",0,0,13343.80,0
1685070,16:39:59,16:39:59,3276,45,"",0,0,13909.55,0
1685070,16:41:00,16:41:00,2635,46,"",0,0,14848.68,1
1685070,16:41:41,16:41:41,2636,47,"",0,0,15180.46,0
1685070,16:45:00,16:45:00,3637,48,"",0,0,17118.28,1
1686020,05:00:00,05:00:00,3637,1,"",0,0,0.00,1
1686020,05:03:26,05:03:26,2565,2,"",0,0,1795.48,0
1686020,05:04:21,05:04:21,2566,3,"",0,0,2277.14,0
1686020,05:05:16,05:05:16,2568,4,"",0,0,2781.49,0
1686020,05:05:51,05:05:51,2627,5,"",0,0,3173.83,0
1686020,05:06:33,05:06:33,2628,6,"",0,0,3501.97,0
1686020,05:06:48,05:06:48,2629,7,"",0,0,3656.99,0
1686020,05:07:00,05:07:00,2630,8,"",0,0,3762.77,1
1686020,05:07:48,05:07:48,2631,9,"",0,0,4003.42,0
1686020,05:08:13,05:08:13,2632,10,"",0,0,4187.39,0
1686020,05:09:01,05:09:01,2633,11,"",0,0,4551.13,0
1686020,05:10:14,05:10:14,3389,12,"",0,0,5016.92,0
1686020,05:11:00,05:11:00,2634,13,"",0,0,5258.21,1
1686020,05:11:22,05:11:22,2635,14,"",0,0,5480.87,0
1686020,05:12:01,05:12:01,2636,15,"",0,0,5815.45,0
1686020,05:13:08,05:13:08,2637,16,"",0,0,6481.11,0
1686020,05:13:44,05:13:44,2638,17,"",0,0,6831.59,0
1686020,05:14:42,05:14:42,2639,18,"",0,0,7334.23,0
1686020,05:15:26,05:15:26,2640,19,"",0,0,7720.06,0
1686020,05:16:15,05:16:15,2641,20,"",0,0,8176.44,0
1686020,05:16:43,05:16:43,2642,21,"",0,0,8371.34,0
1686020,05:17:46,05:17:46,2643,22,"",0,0,8948.19,0
1686020,05:18:50,05:18:50,2644,23,"",0,0,9485.87,0
1686020,05:19:49,05:19:49,3557,24,"",0,0,9959.09,0
1686020,05:20:51,05:20:51,2645,25,"",0,0,10501.89,0
1686020,05:21:30,05:21:30,2646,26,"",0,0,10870.75,0
1686020,05:22:06,05:22:06,2647,27,"",0,0,11213.77,0
1686020,05:22:42,05:22:42,2648,28,"",0,0,11588.59,0
1686020,05:24:00,05:24:00,2649,29,"",0,0,12314.41,1
1686020,05:24:50,05:24:50,2650,30,"",0,0,12775.72,0
1686020,05:25:41,05:25:41,2651,31,"",0,0,13243.99,0
1686020,05:26:58,05:26:58,2652,32,"",0,0,13984.85,0
1686020,05:28:24,05:28:24,2653,33,"",0,0,14806.57,0
1686020,05:29:20,05:29:20,2654,34,"",0,0,15298.69,0
1686020,05:30:13,05:30:13,2655,35,"",0,0,15776.95,0
1686020,05:31:31,05:31:31,2656,36,"",0,0,16435.08,0
1686020,05:32:36,05:32:36,1947,37,"",0,0,17044.59,0
1686020,05:34:03,05:34:03,3228,38,"",0,0,17911.05,0
1686020,05:36:31,05:36:31,2657,39,"",0,0,19276.18,0
1686020,05:39:00,05:39:00,3461,40,"",0,0,20699.96,1
1686020,05:39:24,05:39:24,3648,41,"",0,0,20882.85,0
1686020,05:42:24,05:42:24,3316,42,"",0,0,22135.19,0
1686020,05:45:36,05:45:36,1900,43,"",0,0,23500.13,0
1686020,05:46:46,05:46:46,3309,44,"",0,0,23940.79,0
1686020,05:48:30,05:48:30,3552,45,"",0,0,24763.15,0
1686020,05:51:34,05:51:34,3540,46,"",0,0,26055.73,0
1686020,05:53:00,05:53:00,2662,47,"",0,0,26611.72,0
1686020,05:54:17,05:54:17,2663,48,"",0,0,27141.89,0
1686020,05:55:08,05:55:08,2664,49,"",0,0,27470.32,0
1686020,05:56:04,05:56:04,2665,50,"",0,0,27852.29,0
1686020,05:56:59,05:56:59,2666,51,"",0,0,28183.55,0
1686020,05:58:04,05:58:04,2691,52,"",0,0,28665.90,0
1686020,05:59:00,05:59:00,1885,53,"",0,0,28964.57,1
1686060,05:00:00,05:00:00,3637,1,"",0,0,0.00,1
1686060,05:03:26,05:03:26,2565,2,"",0,0,1795.48,0
1686060,05:04:21,05:04:21,2566,3,"",0,0,2277.14,0
1686060,05:05:16,05:05:16,2568,4,"",0,0,2781.49,0
1686060,05:05:51,05:05:51,2627,5,"",0,0,3173.83,0
1686060,05:06:33,05:06:33,2628,6,"",0,0,3501.97,0
1686060,05:06:48,05:06:48,2629,7,"",0,0,3656.99,0
1686060,05:07:00,05:07:00,2630,8,"",0,0,3762.77,1
1686060,05:07:48,05:07:48,2631,9,"",0,0,4003.42,0
1686060,05:08:13,05:08:13,2632,10,"",0,0,4187.39,0
1686060,05:09:01,05:09:01,2633,11,"",0,0,4551.13,0
1686060,05:10:14,05:10:14,3389,12,"",0,0,5016.92,0
1686060,05:11:00,05:11:00,2634,13,"",0,0,5258.21,1
1686060,05:11:22,05:11:22,2635,14,"",0,0,5480.87,0
1686060,05:12:01,05:12:01,2636,15,"",0,0,5815.45,0
1686060,05:13:08,05:13:08,2637,16,"",0,0,6481.11,0
1686060,05:13:44,05:13:44,2638,17,"",0,0,6831.59,0
1686060,05:14:42,05:14:42,2639,18,"",0,0,7334.23,0
1686060,05:15:26,05:15:26,2640,19,"",0,0,7720.06,0
1686060,05:16:15,05:16:15,2641,20,"",0,0,8176.44,0
1686060,05:16:43,05:16:43,2642,21,"",0,0,8371.34,0
1686060,05:17:46,05:17:46,2643,22,"",0,0,8948.19,0
1686060,05:18:50,05:18:50,2644,23,"",0,0,9485.87,0
1686060,05:19:49,05:19:49,3557,24,"",0,0,9959.09,0
1686060,05:20:51,05:20:51,2645,25,"",0,0,10501.89,0
1686060,05:21:30,05:21:30,2646,26,"",0,0,10870.75,0
1686060,05:22:06,05:22:06,2647,27,"",0,0,11213.77,0
1686060,05:22:42,05:22:42,2648,28,"",0,0,11588.59,0
1686060,05:24:00,05:24:00,2649,29,"",0,0,12314.41,1
1686060,05:24:50,05:24:50,2650,30,"",0,0,12775.72,0
1686060,05:25:41,05:25:41,2651,31,"",0,0,13243.99,0
1686060,05:26:58,05:26:58,2652,32,"",0,0,13984.85,0
1686060,05:28:24,05:28:24,2653,33,"",0,0,14806.57,0
1686060,05:29:20,05:29:20,2654,34,"",0,0,15298.69,0
1686060,05:30:13,05:30:13,2655,35,"",0,0,15776.95,0
1686060,05:31:31,05:31:31,2656,36,"",0,0,16435.08,0
1686060,05:32:36,05:32:36,1947,37,"",0,0,17044.59,0
1686060,05:34:03,05:34:03,3228,38,"",0,0,17911.05,0
1686060,05:36:31,05:36:31,2657,39,"",0,0,19276.18,0
1686060,05:39:00,05:39:00,3461,40,"",0,0,20699.96,1
1686060,05:39:24,05:39:24,3648,41,"",0,0,20882.85,0
1686060,05:42:24,05:42:24,3316,42,"",0,0,22135.19,0
1686060,05:45:36,05:45:36,1900,43,"",0,0,23500.13,0
1686060,05:46:46,05:46:46,3309,44,"",0,0,23940.79,0
1686060,05:48:30,05:48:30,3552,45,"",0,0,24763.15,0
1686060,05:51:34,05:51:34,3540,46,"",0,0,26055.73,0
1686060,05:53:00,05:53:00,2662,47,"",0,0,26611.72,0
1686060,05:54:17,05:54:17,2663,48,"",0,0,27141.89,0
1686060,05:55:08,05:55:08,2664,49,"",0,0,27470.32,0
1686060,05:56:04,05:56:04,2665,50,"",0,0,27852.29,0
1686060,05:56:59,05:56:59,2666,51,"",0,0,28183.55,0
1686060,05:58:04,05:58:04,2691,52,"",0,0,28665.90,0
1686060,05:59:00,05:59:00,1885,53,"",0,0,28964.57,1
1687070,05:21:00,05:21:00,2383,1,"",0,0,0.00,1
1687070,05:21:38,05:21:38,2384,2,"",0,0,395.66,0
1687070,05:22:02,05:22:02,2385,3,"",0,0,617.94,0
1687070,05:22:26,05:22:26,2386,4,"",0,0,949.00,0
1687070,05:23:17,05:23:17,3348,5,"",0,0,1516.17,0
1687070,05:24:03,05:24:03,2388,6,"",0,0,2012.23,0
1687070,05:24:46,05:24:46,2389,7,"",0,0,2409.53,0
1687070,05:25:24,05:25:24,2391,8,"",0,0,2863.00,0
1687070,05:26:28,05:26:28,2393,9,"",0,0,3578.22,0
1687070,05:27:18,05:27:18,3234,10,"",0,0,4102.17,0
1687070,05:29:02,05:29:02,2396,11,"",0,0,5200.65,0
1687070,05:29:53,05:29:53,2398,12,"",0,0,5699.44,0
1687070,05:30:30,05:30:30,3470,13,"",0,0,6156.66,0
1687070,05:32:23,05:32:23,2399,14,"",0,0,7426.83,0
1687070,05:33:11,05:33:11,2400,15,"",0,0,8018.90,0
1687070,05:34:33,05:34:33,2401,16,"",0,0,9006.53,0
1687070,05:35:01,05:35:01,2402,17,"",0,0,9289.82,0
1687070,05:35:41,05:35:41,2403,18,"",0,0,9778.53,0
1687070,05:36:10,05:36:10,2404,19,"",0,0,10045.33,0
1687070,05:36:29,05:36:29,2405,20,"",0,0,10217.52,0
1687070,05:36:46,05:36:46,3405,21,"",0,0,10411.18,0
1687070,05:37:14,05:37:14,2406,22,"",0,0,10677.90,0
1687070,05:37:34,05:37:34,2407,23,"",0,0,10938.06,0
1687070,05:38:21,05:38:21,2408,24,"",0,0,11399.59,0
1687070,05:38:44,05:38:44,2409,25,"",0,0,11650.69,0
1687070,05:39:00,05:39:00,2410,26,"",0,0,11808.65,1
1687070,05:39:41,05:39:41,3391,27,"",0,0,12124.65,0
1687070,05:41:15,05:41:15,3507,28,"",0,0,12882.72,0
1687070,05:42:21,05:42:21,3392,29,"",0,0,13397.90,0
1687070,05:43:18,05:43:18,2415,30,"",0,0,13803.24,0
1687070,05:44:10,05:44:10,2416,31,"",0,0,14247.86,0
1687070,05:44:52,05:44:52,2417,32,"",0,0,14577.26,0
1687070,05:45:48,05:45:48,2418,33,"",0,0,14976.72,0
1687070,05:46:28,05:46:28,3378,34,"",0,0,15253.54,0
1687070,05:47:02,05:47:02,2419,35,"",0,0,15515.21,0
1687070,05:47:51,05:47:51,2420,36,"",0,0,15814.66,0
1687070,05:48:35,05:48:35,2421,37,"",0,0,16120.69,0
1687070,05:48:55,05:48:55,2422,38,"",0,0,16263.67,0
1687070,05:49:34,05:49:34,3630,39,"",0,0,16582.59,0
1687070,05:50:22,05:50:22,3376,40,"",0,0,16940.65,0
1687070,05:50:41,05:50:41,3654,41,"",0,0,17108.74,0
1687070,05:52:00,05:52:00,1923,42,"",0,0,17780.34,1
1688070,13:05:00,13:05:00,3593,1,"",0,0,0.00,1
1688070,13:06:52,13:06:52,3154,2,"",0,0,578.41,0
1688070,13:08:09,13:08:09,3155,3,"",0,0,1014.48,0
1688070,13:09:02,13:09:02,3156,4,"",0,0,1380.51,0
1688070,13:10:26,13:10:26,3157,5,"",0,0,1876.59,0
1688070,13:11:32,13:11:32,3158,6,"",0,0,2234.72,0
1688070,13:12:35,13:12:35,3159,7,"",0,0,2619.56,0
1688070,13:13:40,13:13:40,3160,8,"",0,0,3003.33,0
1688070,13:14:22,13:14:22,3161,9,"",0,0,3210.20,0
1688070,13:15:21,13:15:21,3162,10,"",0,0,3527.19,0
1688070,13:16:28,13:16:28,3163,11,"",0,0,3940.97,0
1688070,13:17:31,13:17:31,3512,12,"",0,0,4274.64,0
1688070,13:18:13,13:18:13,3164,13,"",0,0,4521.56,0
1688070,13:18:46,13:18:46,3165,14,"",0,0,4697.93,0
1688070,13:19:28,13:19:28,3166,15,"",0,0,4935.45,0
1688070,13:20:22,13:20:22,3167,16,"",0,0,5193.51,0
1688070,13:22:11,13:22:11,3168,17,"",0,0,5741.01,0
1688070,13:25:00,13:25:00,1885,18,"",0,0,6436.08,1
1688070,13:26:16,13:26:16,1886,19,"",0,0,6875.89,0
1688070,13:28:36,13:28:36,3169,20,"",0,0,7683.97,0
1688070,13:29:22,13:29:22,3170,21,"",0,0,7992.08,0
1688070,13:29:53,13:29:53,3171,22,"",0,0,8186.80,0
1688070,13:30:16,13:30:16,3172,23,"",0,0,8373.39,0
1688070,13:30:47,13:30:47,3173,24,"",0,0,8604.82,0
1688070,13:31:14,13:31:14,3174,25,"",0,0,8783.90,0
1688070,13:32:17,13:32:17,3223,26,"",0,0,9169.29,0
1688070,13:33:03,13:33:03,3175,27,"",0,0,9496.93,0
1688070,13:33:38,13:33:38,3176,28,"",0,0,9701.60,0
1688070,13:34:04,13:34:04,3177,29,"",0,0,9849.55,0
1688070,13:34:49,13:34:49,3178,30,"",0,0,10121.05,0
1688070,13:35:39,13:35:39,3179,31,"",0,0,10429.41,0
1688070,13:36:32,13:36:32,3180,32,"",0,0,10811.58,0
1688070,13:37:03,13:37:03,3181,33,"",0,0,10995.98,0
1688070,13:37:57,13:37:57,2043,34,"",0,0,11351.44,0
1688070,13:38:35,13:38:35,2044,35,"",0,0,11596.01,0
1688070,13:40:00,13:40:00,1923,36,"",0,0,12100.50,1
1688070,13:41:09,13:41:09,3368,37,"",0,0,12694.87,0
1688070,13:41:30,13:41:30,2023,38,"",0,0,12866.09,0
1688070,13:47:19,13:47:19,2490,39,"",0,0,15883.52,0
1688070,13:48:16,13:48:16,2283,40,"",0,0,16328.62,0
1688070,13:49:31,13:49:31,3182,41,"",0,0,16997.85,0
1688070,13:50:54,13:50:54,3183,42,"",0,0,17731.52,0
1688070,13:51:46,13:51:46,3403,43,"",0,0,18220.50,0
1688070,13:52:44,13:52:44,2293,44,"",0,0,18696.37,0
1688070,13:53:34,13:53:34,3642,45,"",0,0,19116.37,0
1688070,13:55:00,13:55:00,3511,46,"",0,0,19794.00,1
1689070,11:53:00,11:53:00,3007,1,"",0,0,0.00,1
1689070,11:53:57,11:53:57,3008,2,"",0,0,467.41,0
1689070,11:54:11,11:54:11,3009,3,"",0,0,592.03,0
1689070,11:54:33,11:54:33,3010,4,"",0,0,786.75,0
1689070,11:55:29,11:55:29,3011,5,"",0,0,1329.10,0
1689070,11:56:04,11:56:04,3012,6,"",0,0,1612.68,0
1689070,11:56:31,11:56:31,3013,7,"",0,0,1811.75,0
1689070,11:57:00,11:57:00,3014,8,"",0,0,2031.87,0
1689070,11:57:33,11:57:33,3015,9,"",0,0,2322.10,0
1689070,11:58:20,11:58:20,3016,10,"",0,0,2741.75,0
1689070,11:58:49,11:58:49,3488,11,"",0,0,2972.46,0
1689070,11:59:19,11:59:19,3017,12,"",0,0,3232.05,0
1689070,11:59:59,11:59:59,3018,13,"",0,0,3518.53,0
1689070,12:00:28,12:00:28,2018,14,"",0,0,3726.60,0
1689070,12:01:00,12:01:00,2019,15,"",0,0,3943.13,1
1689070,12:01:29,12:01:29,3019,16,"",0,0,4143.00,0
1689070,12:02:20,12:02:20,1950,17,"",0,0,4526.14,0
1689070,12:02:53,12:02:53,1951,18,"",0,0,4829.40,0
1689070,12:03:26,12:03:26,3030,19,"",0,0,5075.25,0
1689070,12:03:50,12:03:50,3020,20,"",0,0,5229.38,0
1689070,12:04:16,12:04:16,3021,21,"",0,0,5375.89,0
1689070,12:04:53,12:04:53,3022,22,"",0,0,5648.22,0
1689070,12:05:11,12:05:11,3023,23,"",0,0,5777.48,0
1689070,12:05:55,12:05:55,3024,24,"",0,0,6138.30,0
1689070,12:06:37,12:06:37,3549,25,"",0,0,6408.46,0
1689070,12:06:58,12:06:58,3025,26,"",0,0,6565.26,0
1689070,12:07:20,12:07:20,3026,27,"",0,0,6728.74,0
1689070,12:07:49,12:07:49,3027,28,"",0,0,6933.46,0
1689070,12:08:17,12:08:17,3550,29,"",0,0,7112.59,0
1689070,12:08:44,12:08:44,2034,30,"",0,0,7290.38,0
1689070,12:09:17,12:09:17,2035,31,"",0,0,7494.70,0
1689070,12:09:48,12:09:48,1964,32,"",0,0,7702.93,0
1689070,12:10:33,12:10:33,2036,33,"",0,0,8011.21,0
1689070,12:11:42,12:11:42,1965,34,"",0,0,8508.23,0
1689070,12:13:00,12:13:00,3573,35,"",0,0,9041.52,1
1690010,10:00:00,10:00:00,3642,1,"",0,0,0.00,1
1690010,10:07:00,10:07:00,3319,2,"",0,0,3014.24,1
1690010,10:12:51,10:12:51,3394,3,"",0,0,5376.08,0
1690010,10:14:27,10:14:27,2303,4,"",0,0,6026.20,0
1690010,10:15:33,10:15:33,3597,5,"",0,0,6437.33,0
1690010,10:19:00,10:19:00,3596,6,"",0,0,7690.25,1
1692010,19:20:00,19:20:00,2836,1,"",0,0,0.00,1
1692010,19:21:20,19:21:20,3601,2,"",0,0,300.40,0
1692010,19:24:09,19:24:09,2837,3,"",0,0,966.82,0
1692010,19:25:52,19:25:52,2838,4,"",0,0,1301.36,0
1692010,19:27:09,19:27:09,3185,5,"",0,0,1642.53,0
1692010,19:28:34,19:28:34,2839,6,"",0,0,2001.64,0
1692010,19:29:07,19:29:07,2840,7,"",0,0,2127.73,0
1692010,19:30:31,19:30:31,2841,8,"",0,0,2438.25,0
1692010,19:31:45,19:31:45,2842,9,"",0,0,2710.29,0
1692010,19:33:09,19:33:09,2843,10,"",0,0,3038.23,0
1692010,19:35:00,19:35:00,3548,11,"",0,0,3436.28,1
1694020,15:10:00,15:10:00,1885,1,"",0,0,0.00,1
1694020,15:10:58,15:10:58,1886,2,"",0,0,421.95,0
1694020,15:12:05,15:12:05,1887,3,"",0,0,827.00,0
1694020,15:12:45,15:12:45,1888,4,"",0,0,1143.28,0
1694020,15:13:50,15:13:50,1889,5,"",0,0,1682.44,0
1694020,15:14:12,15:14:12,1890,6,"",0,0,1836.57,0
1694020,15:14:56,15:14:56,1891,7,"",0,0,2197.55,0
1694020,15:15:21,15:15:21,1892,8,"",0,0,2361.67,0
1694020,15:16:11,15:16:11,1893,9,"",0,0,2738.23,0
1694020,15:17:00,15:17:00,1894,10,"",0,0,3111.85,1
1694020,15:17:35,15:17:35,1895,11,"",0,0,3398.82,0
1694020,15:17:55,15:17:55,3233,12,"",0,0,3523.10,0
1694020,15:19:37,15:19:37,1896,13,"",0,0,4333.46,0
1694020,15:20:26,15:20:26,1897,14,"",0,0,4756.92,0
1694020,15:21:20,15:21:20,3381,15,"",0,0,5287.36,0
1694020,15:22:00,15:22:00,1898,16,"",0,0,5639.52,0
1694020,15:23:04,15:23:04,1899,17,"",0,0,6211.58,0
1694020,15:24:00,15:24:00,3369,18,"",0,0,6664.65,1
1694020,15:24:21,15:24:21,2430,19,"",0,0,6801.04,0
1694020,15:27:05,15:27:05,2431,20,"",0,0,7582.27,0
1694020,15:28:04,15:28:04,2432,21,"",0,0,8086.29,0
1694020,15:29:00,15:29:00,2433,22,"",0,0,8476.35,1
1694020,15:30:19,15:30:19,3315,23,"",0,0,9173.99,0
1694020,15:31:43,15:31:43,3360,24,"",0,0,9805.65,0
1694020,15:35:25,15:35:25,3455,25,"",0,0,11406.92,0
1694020,15:36:00,15:36:00,3539,26,"",0,0,11637.83,1
1694020,15:39:46,15:39:46,3320,27,"",0,0,13585.67,0
1694020,15:40:52,15:40:52,3321,28,"",0,0,14103.36,0
1694020,15:43:26,15:43:26,3478,29,"",0,0,15318.92,0
1694020,15:44:44,15:44:44,3313,30,"",0,0,15925.38,0
1694020,15:45:36,15:45:36,3458,31,"",0,0,16296.46,0
1694020,15:46:32,15:46:32,3460,32,"",0,0,16763.29,0
1694020,15:48:00,15:48:00,3461,33,"",0,0,17418.49,1
1694060,15:10:00,15:10:00,1885,1,"",0,0,0.00,1
1694060,15:10:58,15:10:58,1886,2,"",0,0,421.95,0
1694060,15:12:05,15:12:05,1887,3,"",0,0,827.00,0
1694060,15:12:45,15:12:45,1888,4,"",0,0,1143.28,0
1694060,15:13:50,15:13:50,1889,5,"",0,0,1682.44,0
1694060,15:14:12,15:14:12,1890,6,"",0,0,1836.57,0
1694060,15:14:56,15:14:56,1891,7,"",0,0,2197.55,0
1694060,15:15:21,15:15:21,1892,8,"",0,0,2361.67,0
1694060,15:16:11,15:16:11,1893,9,"",0,0,2738.23,0
1694060,15:17:00,15:17:00,1894,10,"",0,0,3111.85,1
1694060,15:17:35,15:17:35,1895,11,"",0,0,3398.82,0
1694060,15:17:55,15:17:55,3233,12,"",0,0,3523.10,0
1694060,15:19:37,15:19:37,1896,13,"",0,0,4333.46,0
1694060,15:20:26,15:20:26,1897,14,"",0,0,4756.92,0
1694060,15:21:20,15:21:20,3381,15,"",0,0,5287.36,0
1694060,15:22:00,15:22:00,1898,16,"",0,0,5639.52,0
1694060,15:23:04,15:23:04,1899,17,"",0,0,6211.58,0
1694060,15:24:00,15:24:00,3369,18,"",0,0,6664.65,1
1694060,15:24:21,15:24:21,2430,19,"",0,0,6801.04,0
1694060,15:27:05,15:27:05,2431,20,"",0,0,7582.27,0
1694060,15:28:04,15:28:04,2432,21,"",0,0,8086.29,0
1694060,15:29:00,15:29:00,2433,22,"",0,0,8476.35,1
1694060,15:30:19,15:30:19,3315,23,"",0,0,9173.99,0
1694060,15:31:43,15:31:43,3360,24,"",0,0,9805.65,0
1694060,15:35:25,15:35:25,3455,25,"",0,0,11406.92,0
1694060,15:36:00,15:36:00,3539,26,"",0,0,11637.83,1
1694060,15:39:46,15:39:46,3320,27,"",0,0,13585.67,0
1694060,15:40:52,15:40:52,3321,28,"",0,0,14103.36,0
1694060,15:43:26,15:43:26,3478,29,"",0,0,15318.92,0
1694060,15:44:44,15:44:44,3313,30,"",0,0,15925.38,0
1694060,15:45:36,15:45:36,3458,31,"",0,0,16296.46,0
1694060,15:46:32,15:46:32,3460,32,"",0,0,16763.29,0
1694060,15:48:00,15:48:00,3461,33,"",0,0,17418.49,1
1695010,09:30:00,09:30:00,3007,1,"",0,0,0.00,1
1695010,09:31:11,09:31:11,3008,2,"",0,0,467.41,0
1695010,09:31:29,09:31:29,3009,3,"",0,0,592.03,0
1695010,09:31:56,09:31:56,3010,4,"",0,0,786.75,0
1695010,09:33:06,09:33:06,3011,5,"",0,0,1329.10,0
1695010,09:33:51,09:33:51,3012,6,"",0,0,1612.68,0
1695010,09:34:24,09:34:24,3013,7,"",0,0,1811.75,0
1695010,09:35:00,09:35:00,3014,8,"",0,0,2031.87,0
1695010,09:35:41,09:35:41,3015,9,"",0,0,2322.10,0
1695010,09:36:40,09:36:40,3016,10,"",0,0,2741.75,0
1695010,09:37:16,09:37:16,3488,11,"",0,0,2972.46,0
1695010,09:37:53,09:37:53,3017,12,"",0,0,3232.05,0
1695010,09:38:44,09:38:44,3018,13,"",0,0,3518.53,0
1695010,09:39:21,09:39:21,2018,14,"",0,0,3726.60,0
1695010,09:40:00,09:40:00,2019,15,"",0,0,3943.13,1
1695010,09:40:36,09:40:36,3019,16,"",0,0,4143.00,0
1695010,09:41:41,09:41:41,1950,17,"",0,0,4526.14,0
1695010,09:42:22,09:42:22,1951,18,"",0,0,4829.40,0
1695010,09:43:03,09:43:03,3030,19,"",0,0,5075.25,0
1695010,09:43:33,09:43:33,3020,20,"",0,0,5229.38,0
1695010,09:44:05,09:44:05,3021,21,"",0,0,5375.89,0
1695010,09:44:51,09:44:51,3022,22,"",0,0,5648.22,0
1695010,09:45:14,09:45:14,3023,23,"",0,0,5777.48,0
1695010,09:46:09,09:46:09,3024,24,"",0,0,6138.30,0
1695010,09:47:02,09:47:02,3549,25,"",0,0,6408.46,0
1695010,09:47:27,09:47:27,3025,26,"",0,0,6565.26,0
1695010,09:47:55,09:47:55,3026,27,"",0,0,6728.74,0
1695010,09:48:31,09:48:31,3027,28,"",0,0,6933.46,0
1695010,09:49:06,09:49:06,3550,29,"",0,0,7112.59,0
1695010,09:49:40,09:49:40,2034,30,"",0,0,7290.38,0
1695010,09:50:22,09:50:22,2035,31,"",0,0,7494.70,0
1695010,09:51:01,09:51:01,1964,32,"",0,0,7702.93,0
1695010,09:51:56,09:51:56,2036,33,"",0,0,8011.21,0
1695010,09:53:23,09:53:23,1965,34,"",0,0,8508.23,0
1695010,09:55:00,09:55:00,3573,35,"",0,0,9041.52,1
1696020,17:22:00,17:22:00,2228,1,"",0,0,0.00,1
1696020,17:23:34,17:23:34,3407,2,"",0,0,948.24,0
1696020,17:23:58,17:23:58,2229,3,"",0,0,1191.30,0
1696020,17:24:29,17:24:29,2230,4,"",0,0,1553.98,0
1696020,17:24:53,17:24:53,2231,5,"",0,0,1780.07,0
1696020,17:25:23,17:25:23,2232,6,"",0,0,2129.65,0
1696020,17:26:00,17:26:00,2233,7,"",0,0,2480.93,1
1696020,17:26:13,17:26:13,2234,8,"",0,0,2607.52,0
1696020,17:26:52,17:26:52,2235,9,"",0,0,2989.76,0
1696020,17:27:19,17:27:19,2236,10,"",0,0,3264.22,0
1696020,17:27:46,17:27:46,2237,11,"",0,0,3489.76,0
1696020,17:28:13,17:28:13,2238,12,"",0,0,3751.19,0
1696020,17:29:05,17:29:05,2239,13,"",0,0,4239.09,0
1696020,17:29:56,17:29:56,2240,14,"",0,0,4609.36,0
1696020,17:30:23,17:30:23,2241,15,"",0,0,4843.96,0
1696020,17:30:50,17:30:50,2242,16,"",0,0,5122.49,0
1696020,17:31:05,17:31:05,2243,17,"",0,0,5252.11,0
1696020,17:34:08,17:34:08,2448,18,"",0,0,7332.15,0
1696020,17:35:00,17:35:00,2127,19,"",0,0,7857.42,1
1696020,17:35:21,17:35:21,3336,20,"",0,0,8084.75,0
1696020,17:38:00,17:38:00,2128,21,"",0,0,10078.23,0
1696020,17:38:23,17:38:23,2129,22,"",0,0,10286.01,0
1696020,17:38:51,17:38:51,2130,23,"",0,0,10576.88,0
1696020,17:39:13,17:39:13,2131,24,"",0,0,10888.83,0
1696020,17:39:35,17:39:35,2132,25,"",0,0,11090.70,0
1696020,17:39:57,17:39:57,2133,26,"",0,0,11368.61,0
1696020,17:40:21,17:40:21,2134,27,"",0,0,11631.88,0
1696020,17:41:02,17:41:02,2135,28,"",0,0,12176.68,0
1696020,17:41:47,17:41:47,3399,29,"",0,0,12767.95,0
1696020,17:42:00,17:42:00,3406,30,"",0,0,12915.60,1
1696020,17:43:24,17:43:24,2136,31,"",0,0,13602.05,0
1696020,17:45:02,17:45:02,2137,32,"",0,0,14389.37,0
1696020,17:47:00,17:47:00,2228,33,"",0,0,15225.53,1
1696020,17:47:49,17:47:49,2138,34,"",0,0,15641.28,0
1696020,17:48:30,17:48:30,2139,35,"",0,0,15958.31,0
1696020,17:49:22,17:49:22,2140,36,"",0,0,16364.30,0
1696020,17:50:26,17:50:26,2141,37,"",0,0,16875.90,0
1696020,17:51:14,17:51:14,2142,38,"",0,0,17229.53,0
1696020,17:51:36,17:51:36,2143,39,"",0,0,17336.33,0
1696020,17:52:04,17:52:04,2144,40,"",0,0,17518.71,0
1696020,17:53:14,17:53:14,2145,41,"",0,0,18044.75,0
1696020,17:54:37,17:54:37,2146,42,"",0,0,18642.57,0
1696020,17:55:33,17:55:33,2147,43,"",0,0,19072.12,0
1696020,17:56:37,17:56:37,2148,44,"",0,0,19533.22,0
1696020,17:57:27,17:57:27,2149,45,"",0,0,19827.37,0
1696020,17:58:10,17:58:10,2150,46,"",0,0,20121.90,0
1696020,17:59:57,17:59:57,2151,47,"",0,0,20831.68,0
1696020,18:01:11,18:01:11,3501,48,"",0,0,21406.74,0
1696020,18:02:10,18:02:10,2152,49,"",0,0,21839.90,0
1696020,18:02:56,18:02:56,2153,50,"",0,0,22203.69,0
1696020,18:03:31,18:03:31,2154,51,"",0,0,22492.94,0
1696020,18:04:24,18:04:24,2155,52,"",0,0,22839.75,0
1696020,18:05:25,18:05:25,2156,53,"",0,0,23250.18,0
1696020,18:05:59,18:05:59,3373,54,"",0,0,23469.51,0
1696020,18:07:00,18:07:00,2157,55,"",0,0,23903.77,1
1696020,18:09:02,18:09:02,3538,56,"",0,0,24849.65,0
1696020,18:10:34,18:10:34,3500,57,"",0,0,25640.62,0
1696020,18:11:34,18:11:34,3464,58,"",0,0,26181.45,0
1696020,18:14:36,18:14:36,3471,59,"",0,0,27587.71,0
1696020,18:15:19,18:15:19,3466,60,"",0,0,27948.68,0
1696020,18:15:59,18:15:59,2159,61,"",0,0,28320.12,0
1696020,18:17:00,18:17:00,2158,62,"",0,0,28752.73,1
1696020,18:17:52,18:17:52,2160,63,"",0,0,29183.08,0
1696020,18:18:28,18:18:28,2161,64,"",0,0,29525.60,0
1696020,18:19:04,18:19:04,2162,65,"",0,0,29844.78,0
1696020,18:20:07,18:20:07,2163,66,"",0,0,30386.30,0
1696020,18:20:33,18:20:33,2164,67,"",0,0,30613.16,0
1696020,18:21:09,18:21:09,2165,68,"",0,0,30989.08,0
1696020,18:22:08,18:22:08,2166,69,"",0,0,31581.83,0
1696020,18:22:44,18:22:44,2167,70,"",0,0,31988.91,0
1696020,18:23:13,18:23:13,2168,71,"",0,0,32251.36,0
1696020,18:24:00,18:24:00,3329,72,"",0,0,32649.50,0
1696020,18:24:44,18:24:44,2169,73,"",0,0,33112.27,0
1696020,18:25:16,18:25:16,2170,74,"",0,0,33449.24,0
1696020,18:26:01,18:26:01,2171,75,"",0,0,33901.92,0
1696020,18:26:38,18:26:38,2172,76,"",0,0,34217.21,0
1696020,18:27:30,18:27:30,2173,77,"",0,0,34713.17,0
1696020,18:28:07,18:28:07,2174,78,"",0,0,35053.45,0
1696020,18:28:48,18:28:48,3521,79,"",0,0,35447.15,0
1696020,18:29:30,18:29:30,2175,80,"",0,0,35862.01,0
1696020,18:30:11,18:30:11,2176,81,"",0,0,36244.60,0
1696020,18:31:02,18:31:02,2177,82,"",0,0,36719.48,0
1696020,18:31:34,18:31:34,2178,83,"",0,0,37044.24,0
1696020,18:32:02,18:32:02,2179,84,"",0,0,37324.63,0
1696020,18:33:05,18:33:05,2104,85,"",0,0,37943.96,0
1696020,18:33:29,18:33:29,2105,86,"",0,0,38162.79,0
1696020,18:34:09,18:34:09,2106,87,"",0,0,38520.91,0
1696020,18:34:28,18:34:28,2107,88,"",0,0,38675.17,0
1696020,18:36:00,18:36:00,2062,89,"",0,0,39498.98,1
1696060,17:22:00,17:22:00,2228,1,"",0,0,0.00,1
1696060,17:23:34,17:23:34,3407,2,"",0,0,948.24,0
1696060,17:23:58,17:23:58,2229,3,"",0,0,1191.30,0
1696060,17:24:29,17:24:29,2230,4,"",0,0,1553.98,0
1696060,17:24:53,17:24:53,2231,5,"",0,0,1780.07,0
1696060,17:25:23,17:25:23,2232,6,"",0,0,2129.65,0
1696060,17:26:00,17:26:00,2233,7,"",0,0,2480.93,1
1696060,17:26:13,17:26:13,2234,8,"",0,0,2607.52,0
1696060,17:26:52,17:26:52,2235,9,"",0,0,2989.76,0
1696060,17:27:19,17:27:19,2236,10,"",0,0,3264.22,0
1696060,17:27:46,17:27:46,2237,11,"",0,0,3489.76,0
1696060,17:28:13,17:28:13,2238,12,"",0,0,3751.19,0
1696060,17:29:05,17:29:05,2239,13,"",0,0,4239.09,0
1696060,17:29:56,17:29:56,2240,14,"",0,0,4609.36,0
1696060,17:30:23,17:30:23,2241,15,"",0,0,4843.96,0
1696060,17:30:50,17:30:50,2242,16,"",0,0,5122.49,0
1696060,17:31:05,17:31:05,2243,17,"",0,0,5252.11,0
1696060,17:34:08,17:34:08,2448,18,"",0,0,7332.15,0
1696060,17:35:00,17:35:00,2127,19,"",0,0,7857.42,1
1696060,17:35:21,17:35:21,3336,20,"",0,0,8084.75,0
1696060,17:38:00,17:38:00,2128,21,"",0,0,10078.23,0
1696060,17:38:23,17:38:23,2129,22,"",0,0,10286.01,0
1696060,17:38:51,17:38:51,2130,23,"",0,0,10576.88,0
1696060,17:39:13,17:39:13,2131,24,"",0,0,10888.83,0
1696060,17:39:35,17:39:35,2132,25,"",0,0,11090.70,0
1696060,17:39:57,17:39:57,2133,26,"",0,0,11368.61,0
1696060,17:40:21,17:40:21,2134,27,"",0,0,11631.88,0
1696060,17:41:02,17:41:02,2135,28,"",0,0,12176.68,0
1696060,17:41:47,17:41:47,3399,29,"",0,0,12767.95,0
1696060,17:42:00,17:42:00,3406,30,"",0,0,12915.60,1
1696060,17:43:24,17:43:24,2136,31,"",0,0,13602.05,0
1696060,17:45:02,17:45:02,2137,32,"",0,0,14389.37,0
1696060,17:47:00,17:47:00,2228,33,"",0,0,15225.53,1
1696060,17:47:49,17:47:49,2138,34,"",0,0,15641.28,0
1696060,17:48:30,17:48:30,2139,35,"",0,0,15958.31,0
1696060,17:49:22,17:49:22,2140,36,"",0,0,16364.30,0
1696060,17:50:26,17:50:26,2141,37,"",0,0,16875.90,0
1696060,17:51:14,17:51:14,2142,38,"",0,0,17229.53,0
1696060,17:51:36,17:51:36,2143,39,"",0,0,17336.33,0
1696060,17:52:04,17:52:04,2144,40,"",0,0,17518.71,0
1696060,17:53:14,17:53:14,2145,41,"",0,0,18044.75,0
1696060,17:54:37,17:54:37,2146,42,"",0,0,18642.57,0
1696060,17:55:33,17:55:33,2147,43,"",0,0,19072.12,0
1696060,17:56:37,17:56:37,2148,44,"",0,0,19533.22,0
1696060,17:57:27,17:57:27,2149,45,"",0,0,19827.37,0
1696060,17:58:10,17:58:10,2150,46,"",0,0,20121.90,0
1696060,17:59:57,17:59:57,2151,47,"",0,0,20831.68,0
1696060,18:01:11,18:01:11,3501,48,"",0,0,21406.74,0
1696060,18:02:10,18:02:10,2152,49,"",0,0,21839.90,0
1696060,18:02:56,18:02:56,2153,50,"",0,0,22203.69,0
1696060,18:03:31,18:03:31,2154,51,"",0,0,22492.94,0
1696060,18:04:24,18:04:24,2155,52,"",0,0,22839.75,0
1696060,18:05:25,18:05:25,2156,53,"",0,0,23250.18,0
1696060,18:05:59,18:05:59,3373,54,"",0,0,23469.51,0
1696060,18:07:00,18:07:00,2157,55,"",0,0,23903.77,1
1696060,18:09:02,18:09:02,3538,56,"",0,0,24849.65,0
1696060,18:10:34,18:10:34,3500,57,"",0,0,25640.62,0
1696060,18:11:34,18:11:34,3464,58,"",0,0,26181.45,0
1696060,18:14:36,18:14:36,3471,59,"",0,0,27587.71,0
1696060,18:15:19,18:15:19,3466,60,"",0,0,27948.68,0
1696060,18:15:59,18:15:59,2159,61,"",0,0,28320.12,0
1696060,18:17:00,18:17:00,2158,62,"",0,0,28752.73,1
1696060,18:17:52,18:17:52,2160,63,"",0,0,29183.08,0
1696060,18:18:28,18:18:28,2161,64,"",0,0,29525.60,0
1696060,18:19:04,18:19:04,2162,65,"",0,0,29844.78,0
1696060,18:20:07,18:20:07,2163,66,"",0,0,30386.30,0
1696060,18:20:33,18:20:33,2164,67,"",0,0,30613.16,0
1696060,18:21:09,18:21:09,2165,68,"",0,0,30989.08,0
1696060,18:22:08,18:22:08,2166,69,"",0,0,31581.83,0
1696060,18:22:44,18:22:44,2167,70,"",0,0,31988.91,0
1696060,18:23:13,18:23:13,2168,71,"",0,0,32251.36,0
1696060,18:24:00,18:24:00,3329,72,"",0,0,32649.50,0
1696060,18:24:44,18:24:44,2169,73,"",0,0,33112.27,0
1696060,18:25:16,18:25:16,2170,74,"",0,0,33449.24,0
1696060,18:26:01,18:26:01,2171,75,"",0,0,33901.92,0
1696060,18:26:38,18:26:38,2172,76,"",0,0,34217.21,0
1696060,18:27:30,18:27:30,2173,77,"",0,0,34713.17,0
1696060,18:28:07,18:28:07,2174,78,"",0,0,35053.45,0
1696060,18:28:48,18:28:48,3521,79,"",0,0,35447.15,0
1696060,18:29:30,18:29:30,2175,80,"",0,0,35862.01,0
1696060,18:30:11,18:30:11,2176,81,"",0,0,36244.60,0
1696060,18:31:02,18:31:02,2177,82,"",0,0,36719.48,0
1696060,18:31:34,18:31:34,2178,83,"",0,0,37044.24,0
1696060,18:32:02,18:32:02,2179,84,"",0,0,37324.63,0
1696060,18:33:05,18:33:05,2104,85,"",0,0,37943.96,0
1696060,18:33:29,18:33:29,2105,86,"",0,0,38162.79,0
1696060,18:34:09,18:34:09,2106,87,"",0,0,38520.91,0
1696060,18:34:28,18:34:28,2107,88,"",0,0,38675.17,0
1696060,18:36:00,18:36:00,2062,89,"",0,0,39498.98,1
1697010,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
1697010,08:57:18,08:57:18,2981,2,"",0,0,801.87,0
1697010,08:59:12,08:59:12,3255,3,"",0,0,1662.16,0
1697010,09:00:47,09:00:47,1928,4,"",0,0,2316.31,0
1697010,09:03:40,09:03:40,1929,5,"",0,0,3298.90,0
1697010,09:04:58,09:04:58,1930,6,"",0,0,3800.47,0
1697010,09:07:55,09:07:55,3289,7,"",0,0,4811.90,0
1697010,09:08:42,09:08:42,3563,8,"",0,0,5113.60,0
1697010,09:10:11,09:10:11,3513,9,"",0,0,5644.07,0
1697010,09:11:09,09:11:09,1937,10,"",0,0,6043.61,0
1697010,09:12:16,09:12:16,1938,11,"",0,0,6498.51,0
1697010,09:13:03,09:13:03,1944,12,"",0,0,6827.67,0
1697010,09:14:00,09:14:00,3135,13,"",0,0,7166.05,1
1697010,09:14:58,09:14:58,1960,14,"",0,0,7574.15,0
1697010,09:16:14,09:16:14,3653,15,"",0,0,8138.34,0
1697010,09:18:00,09:18:00,2255,16,"",0,0,8900.91,1
1697010,09:19:23,09:19:23,3136,17,"",0,0,9586.28,0
1697010,09:20:16,09:20:16,3137,18,"",0,0,10088.09,0
1697010,09:22:07,09:22:07,3138,19,"",0,0,11047.33,0
1697010,09:22:57,09:22:57,3139,20,"",0,0,11510.12,0
1697010,09:23:51,09:23:51,3140,21,"",0,0,11932.70,0
1697010,09:24:29,09:24:29,3141,22,"",0,0,12266.96,0
1697010,09:25:20,09:25:20,3142,23,"",0,0,12689.56,0
1697010,09:25:37,09:25:37,3143,24,"",0,0,12880.61,0
1697010,09:26:45,09:26:45,3144,25,"",0,0,13499.99,0
1697010,09:27:20,09:27:20,3145,26,"",0,0,13860.54,0
1697010,09:28:16,09:28:16,3146,27,"",0,0,14360.85,0
1697010,09:29:20,09:29:20,3147,28,"",0,0,14903.88,0
1697010,09:30:02,09:30:02,3148,29,"",0,0,15236.61,0
1697010,09:31:14,09:31:14,3149,30,"",0,0,15845.72,0
1697010,09:31:46,09:31:46,3150,31,"",0,0,16122.64,0
1697010,09:32:24,09:32:24,3151,32,"",0,0,16457.38,0
1697010,09:32:53,09:32:53,3152,33,"",0,0,16694.34,0
1697010,09:33:59,09:33:59,3153,34,"",0,0,17300.53,0
1697010,09:36:00,09:36:00,3593,35,"",0,0,18300.59,1
1697010,09:37:41,09:37:41,3154,36,"",0,0,18850.71,0
1697010,09:38:54,09:38:54,3155,37,"",0,0,19286.78,0
1697010,09:39:45,09:39:45,3156,38,"",0,0,19652.81,0
1697010,09:41:05,09:41:05,3157,39,"",0,0,20148.89,0
1697010,09:42:07,09:42:07,3158,40,"",0,0,20507.02,0
1697010,09:43:07,09:43:07,3159,41,"",0,0,20891.86,0
1697010,09:44:09,09:44:09,3160,42,"",0,0,21275.63,0
1697010,09:44:49,09:44:49,3161,43,"",0,0,21482.50,0
1697010,09:45:44,09:45:44,3162,44,"",0,0,21799.49,0
1697010,09:46:48,09:46:48,3163,45,"",0,0,22213.27,0
1697010,09:47:48,09:47:48,3512,46,"",0,0,22546.94,0
1697010,09:48:28,09:48:28,3164,47,"",0,0,22793.86,0
1697010,09:48:59,09:48:59,3165,48,"",0,0,22970.23,0
1697010,09:49:39,09:49:39,3166,49,"",0,0,23207.75,0
1697010,09:50:29,09:50:29,3167,50,"",0,0,23465.81,0
1697010,09:52:13,09:52:13,3168,51,"",0,0,24013.31,0
1697010,09:55:00,09:55:00,1885,52,"",0,0,24768.43,1
1697010,09:56:01,09:56:01,1886,53,"",0,0,25171.32,0
1697010,09:58:26,09:58:26,3169,54,"",0,0,25996.23,0
1697010,09:59:09,09:59:09,3170,55,"",0,0,26276.05,0
1697010,09:59:40,09:59:40,3171,56,"",0,0,26470.77,0
1697010,10:00:07,10:00:07,3172,57,"",0,0,26660.59,0
1697010,10:00:47,10:00:47,3173,58,"",0,0,26900.96,0
1697010,10:01:14,10:01:14,3174,59,"",0,0,27080.04,0
1697010,10:02:18,10:02:18,3223,60,"",0,0,27465.43,0
1697010,10:03:04,10:03:04,3175,61,"",0,0,27793.07,0
1697010,10:03:39,10:03:39,3176,62,"",0,0,27997.74,0
1697010,10:04:06,10:04:06,3177,63,"",0,0,28145.69,0
1697010,10:04:50,10:04:50,3178,64,"",0,0,28417.19,0
1697010,10:05:41,10:05:41,3179,65,"",0,0,28725.55,0
1697010,10:06:31,10:06:31,3180,66,"",0,0,29109.45,0
1697010,10:07:02,10:07:02,3181,67,"",0,0,29301.33,0
1697010,10:07:56,10:07:56,2043,68,"",0,0,29656.79,0
1697010,10:08:35,10:08:35,2044,69,"",0,0,29901.36,0
1697010,10:10:00,10:10:00,1923,70,"",0,0,30405.85,1
1697010,10:11:09,10:11:09,3368,71,"",0,0,31000.22,0
1697010,10:11:30,10:11:30,2023,72,"",0,0,31171.44,0
1697010,10:17:19,10:17:19,2490,73,"",0,0,34188.87,0
1697010,10:18:16,10:18:16,2283,74,"",0,0,34633.97,0
1697010,10:19:31,10:19:31,3182,75,"",0,0,35303.20,0
1697010,10:20:54,10:20:54,3183,76,"",0,0,36036.87,0
1697010,10:21:46,10:21:46,3403,77,"",0,0,36525.85,0
1697010,10:22:44,10:22:44,2293,78,"",0,0,37001.72,0
1697010,10:23:34,10:23:34,3642,79,"",0,0,37421.73,0
1697010,10:25:00,10:25:00,3511,80,"",0,0,38106.04,1
1698060,16:39:00,16:39:00,3396,1,"",0,0,0.00,1
1698060,16:39:54,16:39:54,3184,2,"",0,0,498.86,0
1698060,16:41:11,16:41:11,2823,3,"",0,0,1091.86,0
1698060,16:41:23,16:41:23,2824,4,"",0,0,1198.51,0
1698060,16:41:51,16:41:51,2825,5,"",0,0,1500.70,0
1698060,16:42:46,16:42:46,2826,6,"",0,0,1930.60,0
1698060,16:43:40,16:43:40,2827,7,"",0,0,2421.52,0
1698060,16:44:13,16:44:13,2828,8,"",0,0,2691.36,0
1698060,16:45:54,16:45:54,2829,9,"",0,0,3616.49,0
1698060,16:46:41,16:46:41,2830,10,"",0,0,3934.28,0
1698060,16:47:38,16:47:38,2831,11,"",0,0,4476.44,0
1698060,16:48:06,16:48:06,2833,12,"",0,0,4708.67,0
1698060,16:50:00,16:50:00,3185,13,"",0,0,5764.40,1
1699020,18:24:00,18:24:00,1984,1,"",0,0,0.00,1
1699020,18:24:36,18:24:36,3269,2,"",0,0,239.20,0
1699020,18:25:13,18:25:13,3378,3,"",0,0,465.55,0
1699020,18:25:50,18:25:50,2419,4,"",0,0,727.24,0
1699020,18:26:48,18:26:48,2420,5,"",0,0,1026.71,0
1699020,18:27:35,18:27:35,2421,6,"",0,0,1332.81,0
1699020,18:28:00,18:28:00,2422,7,"",0,0,1475.79,1
1699020,18:28:48,18:28:48,3561,8,"",0,0,1704.12,0
1699020,18:29:17,18:29:17,3267,9,"",0,0,1829.47,0
1699020,18:29:47,18:29:47,3259,10,"",0,0,1958.19,0
1699020,18:30:06,18:30:06,3518,11,"",0,0,2026.54,0
1699020,18:30:22,18:30:22,3260,12,"",0,0,2084.64,0
1699020,18:30:35,18:30:35,3256,13,"",0,0,2131.13,0
1699020,18:30:49,18:30:49,3261,14,"",0,0,2157.67,0
1699020,18:31:08,18:31:08,3262,15,"",0,0,2229.78,0
1699020,18:31:40,18:31:40,3257,16,"",0,0,2379.85,0
1699020,18:32:39,18:32:39,2040,17,"",0,0,2634.41,0
1699020,18:34:00,18:34:00,2041,18,"",0,0,3025.67,1
1699020,18:34:33,18:34:33,3270,19,"",0,0,3205.95,0
1699020,18:35:30,18:35:30,1985,20,"",0,0,3548.89,0
1699020,18:36:00,18:36:00,1986,21,"",0,0,3729.08,1
1699020,18:36:39,18:36:39,3371,22,"",0,0,3923.54,0
1699020,18:37:57,18:37:57,1987,23,"",0,0,4343.11,0
1699020,18:38:28,18:38:28,1988,24,"",0,0,4498.95,0
1699020,18:39:13,18:39:13,1989,25,"",0,0,4679.03,0
1699020,18:40:20,18:40:20,2819,26,"",0,0,5003.45,0
1699020,18:41:05,18:41:05,2423,27,"",0,0,5199.21,0
1699020,18:43:00,18:43:00,3573,28,"",0,0,5749.20,1
1699060,18:24:00,18:24:00,1984,1,"",0,0,0.00,1
1699060,18:24:36,18:24:36,3269,2,"",0,0,239.20,0
1699060,18:25:13,18:25:13,3378,3,"",0,0,465.55,0
1699060,18:25:50,18:25:50,2419,4,"",0,0,727.24,0
1699060,18:26:48,18:26:48,2420,5,"",0,0,1026.71,0
1699060,18:27:35,18:27:35,2421,6,"",0,0,1332.81,0
1699060,18:28:00,18:28:00,2422,7,"",0,0,1475.79,1
1699060,18:28:48,18:28:48,3561,8,"",0,0,1704.12,0
1699060,18:29:17,18:29:17,3267,9,"",0,0,1829.47,0
1699060,18:29:47,18:29:47,3259,10,"",0,0,1958.19,0
1699060,18:30:06,18:30:06,3518,11,"",0,0,2026.54,0
1699060,18:30:22,18:30:22,3260,12,"",0,0,2084.64,0
1699060,18:30:35,18:30:35,3256,13,"",0,0,2131.13,0
1699060,18:30:49,18:30:49,3261,14,"",0,0,2157.67,0
1699060,18:31:08,18:31:08,3262,15,"",0,0,2229.78,0
1699060,18:31:40,18:31:40,3257,16,"",0,0,2379.85,0
1699060,18:32:39,18:32:39,2040,17,"",0,0,2634.41,0
1699060,18:34:00,18:34:00,2041,18,"",0,0,3025.67,1
1699060,18:34:33,18:34:33,3270,19,"",0,0,3205.95,0
1699060,18:35:30,18:35:30,1985,20,"",0,0,3548.89,0
1699060,18:36:00,18:36:00,1986,21,"",0,0,3729.08,1
1699060,18:36:39,18:36:39,3371,22,"",0,0,3923.54,0
1699060,18:37:57,18:37:57,1987,23,"",0,0,4343.11,0
1699060,18:38:28,18:38:28,1988,24,"",0,0,4498.95,0
1699060,18:39:13,18:39:13,1989,25,"",0,0,4679.03,0
1699060,18:40:20,18:40:20,2819,26,"",0,0,5003.45,0
1699060,18:41:05,18:41:05,2423,27,"",0,0,5199.21,0
1699060,18:43:00,18:43:00,3573,28,"",0,0,5749.20,1
1700010,15:05:00,15:05:00,3254,1,"",0,0,0.00,1
1700010,15:05:59,15:05:59,3388,2,"",0,0,697.72,0
1700010,15:07:16,15:07:16,3387,3,"",0,0,1539.63,0
1700010,15:08:07,15:08:07,3386,4,"",0,0,2027.40,0
1700010,15:08:54,15:08:54,3249,5,"",0,0,2459.80,0
1700010,15:09:53,15:09:53,3250,6,"",0,0,3093.22,0
1700010,15:10:42,15:10:42,3397,7,"",0,0,3650.59,0
1700010,15:11:54,15:11:54,1961,8,"",0,0,4427.32,0
1700010,15:13:40,15:13:40,3476,9,"",0,0,5583.94,0
1700010,15:15:00,15:15:00,2953,10,"",0,0,6456.29,1
1700010,15:15:59,15:15:59,2954,11,"",0,0,7221.57,0
1700010,15:16:41,15:16:41,2955,12,"",0,0,7728.47,0
1700010,15:17:32,15:17:32,2956,13,"",0,0,8276.83,0
1700010,15:18:50,15:18:50,2957,14,"",0,0,9180.39,0
1700010,15:19:36,15:19:36,2958,15,"",0,0,9646.59,0
1700010,15:21:00,15:21:00,3379,16,"",0,0,10420.69,1
1700010,15:22:47,15:22:47,3421,17,"",0,0,11272.91,0
1700010,15:24:02,15:24:02,3423,18,"",0,0,11969.11,0
1700010,15:24:39,15:24:39,3426,19,"",0,0,12349.89,0
1700010,15:25:12,15:25:12,3428,20,"",0,0,12653.95,0
1700010,15:26:05,15:26:05,3433,21,"",0,0,13211.33,0
1700010,15:26:57,15:26:57,3431,22,"",0,0,13694.94,0
1700010,15:28:00,15:28:00,3318,23,"",0,0,14338.20,1
1700010,15:28:19,15:28:19,3409,24,"",0,0,15607.43,0
1700010,15:29:00,15:29:00,3411,25,"",0,0,18252.49,1
1700010,15:39:51,15:39:51,3453,26,"",0,0,20798.23,0
1700010,15:43:00,15:43:00,3451,27,"",0,0,21471.45,1
1701070,16:50:00,16:50:00,3548,1,"",0,0,0.00,1
1701070,16:50:26,16:50:26,2936,2,"",0,0,109.26,0
1701070,16:51:19,16:51:19,2939,3,"",0,0,360.80,0
1701070,16:52:12,16:52:12,2940,4,"",0,0,598.16,0
1701070,16:53:11,16:53:11,2941,5,"",0,0,905.09,0
1701070,16:54:27,16:54:27,2942,6,"",0,0,1262.89,0
1701070,16:55:02,16:55:02,2943,7,"",0,0,1441.55,0
1701070,16:56:10,16:56:10,3352,8,"",0,0,1735.04,0
1701070,16:57:44,16:57:44,3351,9,"",0,0,2112.44,0
1701070,17:00:00,17:00:00,2834,10,"",0,0,2643.78,0
1701070,17:01:34,17:01:34,3541,11,"",0,0,3004.46,0
1701070,17:03:17,17:03:17,2835,12,"",0,0,3466.38,0
1701070,17:03:55,17:03:55,3542,13,"",0,0,3661.41,0
1701070,17:05:00,17:05:00,2836,14,"",0,0,3953.38,1
1702070,18:45:00,18:45:00,3451,1,"",0,0,0.00,1
1702070,18:46:06,18:46:06,3452,2,"",0,0,756.15,0
1702070,18:50:00,18:50:00,3412,3,"",0,0,3481.47,1
1702070,18:54:05,18:54:05,3410,4,"",0,0,6526.18,0
1702070,18:56:00,18:56:00,3430,5,"",0,0,7847.47,1
1702070,18:56:41,18:56:41,3432,6,"",0,0,8173.69,0
1702070,18:57:31,18:57:31,3434,7,"",0,0,8576.60,0
1702070,18:58:32,18:58:32,3429,8,"",0,0,9129.95,0
1702070,18:59:27,18:59:27,3427,9,"",0,0,9535.72,0
1702070,18:59:59,18:59:59,3424,10,"",0,0,9785.02,0
1702070,19:01:36,19:01:36,3422,11,"",0,0,10534.52,0
1702070,19:02:33,19:02:33,2972,12,"",0,0,10993.06,0
1702070,19:04:00,19:04:00,2973,13,"",0,0,11375.79,1
1702070,19:05:34,19:05:34,2974,14,"",0,0,12038.84,0
1702070,19:06:31,19:06:31,2975,15,"",0,0,12510.94,0
1702070,19:08:20,19:08:20,2976,16,"",0,0,13538.30,0
1702070,19:09:14,19:09:14,2977,17,"",0,0,14022.27,0
1702070,19:10:10,19:10:10,2978,18,"",0,0,14532.79,0
1702070,19:11:39,19:11:39,2979,19,"",0,0,15310.59,0
1702070,19:13:18,19:13:18,3477,20,"",0,0,16244.45,0
1702070,19:14:00,19:14:00,3398,21,"",0,0,16584.35,1
1702070,19:14:18,19:14:18,3341,22,"",0,0,16798.98,0
1702070,19:15:09,19:15:09,1980,23,"",0,0,17470.61,0
1702070,19:16:06,19:16:06,2980,24,"",0,0,18253.69,0
1702070,19:16:54,19:16:54,3251,25,"",0,0,18848.41,0
1702070,19:18:00,19:18:00,3393,26,"",0,0,19680.53,0
1702070,19:20:00,19:20:00,3254,27,"",0,0,21189.16,1
1703070,19:40:00,19:40:00,3593,1,"",0,0,0.00,1
1703070,19:41:21,19:41:21,3154,2,"",0,0,550.19,0
1703070,19:42:29,19:42:29,2047,3,"",0,0,1069.84,0
1703070,19:43:07,19:43:07,2048,4,"",0,0,1345.33,0
1703070,19:43:48,19:43:48,2049,5,"",0,0,1625.81,0
1703070,19:44:48,19:44:48,2050,6,"",0,0,2105.14,0
1703070,19:45:27,19:45:27,2051,7,"",0,0,2380.10,0
1703070,19:46:00,19:46:00,2052,8,"",0,0,2650.65,1
1703070,19:46:45,19:46:45,2053,9,"",0,0,2947.74,0
1703070,19:47:21,19:47:21,2054,10,"",0,0,3162.40,0
1703070,19:48:21,19:48:21,3186,11,"",0,0,3638.97,0
1703070,19:48:59,19:48:59,2055,12,"",0,0,3998.10,0
1703070,19:49:46,19:49:46,2056,13,"",0,0,4345.32,0
1703070,19:50:37,19:50:37,2057,14,"",0,0,4736.04,0
1703070,19:56:43,19:56:43,3327,15,"",0,0,7615.40,0
1703070,19:57:21,19:57:21,2058,16,"",0,0,7895.88,0
1703070,19:58:31,19:58:31,2059,17,"",0,0,8461.52,0
1703070,19:59:13,19:59:13,2060,18,"",0,0,8791.26,0
1703070,20:00:04,20:00:04,2061,19,"",0,0,9185.25,0
1703070,20:01:00,20:01:00,2062,20,"",0,0,9574.82,1
1703070,20:02:03,20:02:03,2063,21,"",0,0,10137.45,0
1703070,20:02:23,20:02:23,2064,22,"",0,0,10350.82,0
1703070,20:02:36,20:02:36,3494,23,"",0,0,10431.89,0
1703070,20:03:03,20:03:03,2065,24,"",0,0,10671.69,0
1703070,20:03:25,20:03:25,2066,25,"",0,0,10904.48,0
1703070,20:03:55,20:03:55,2067,26,"",0,0,11187.98,0
1703070,20:04:45,20:04:45,2068,27,"",0,0,11710.23,0
1703070,20:05:16,20:05:16,2069,28,"",0,0,12001.70,0
1703070,20:05:44,20:05:44,2070,29,"",0,0,12214.48,0
1703070,20:06:19,20:06:19,3495,30,"",0,0,12541.88,0
1703070,20:06:44,20:06:44,2071,31,"",0,0,12757.78,0
1703070,20:07:17,20:07:17,2072,32,"",0,0,13109.86,0
1703070,20:07:43,20:07:43,2073,33,"",0,0,13328.51,0
1703070,20:08:01,20:08:01,2074,34,"",0,0,13507.67,0
1703070,20:08:26,20:08:26,3474,35,"",0,0,13813.53,0
1703070,20:08:53,20:08:53,2075,36,"",0,0,14060.41,0
1703070,20:09:21,20:09:21,2076,37,"",0,0,14328.45,0
1703070,20:09:56,20:09:56,2077,38,"",0,0,14704.31,0
1703070,20:10:29,20:10:29,2078,39,"",0,0,15082.51,0
1703070,20:11:00,20:11:00,2079,40,"",0,0,15411.11,1
1703070,20:11:53,20:11:53,2080,41,"",0,0,16071.83,0
1703070,20:12:33,20:12:33,2081,42,"",0,0,16452.81,0
1703070,20:13:10,20:13:10,3435,43,"",0,0,16876.48,0
1703070,20:13:55,20:13:55,3437,44,"",0,0,17332.11,0
1703070,20:14:23,20:14:23,3439,45,"",0,0,17674.23,0
1703070,20:15:03,20:15:03,3441,46,"",0,0,18124.65,0
1703070,20:15:40,20:15:40,3443,47,"",0,0,18574.12,0
1703070,20:16:31,20:16:31,3445,48,"",0,0,19238.09,0
1703070,20:17:00,20:17:00,3447,49,"",0,0,19588.20,1
1703070,20:17:57,20:17:57,3450,50,"",0,0,20033.78,0
1703070,20:18:53,20:18:53,2082,51,"",0,0,20459.50,0
1703070,20:19:24,20:19:24,3496,52,"",0,0,20655.72,0
1703070,20:20:21,20:20:21,2083,53,"",0,0,21145.10,0
1703070,20:21:10,20:21:10,3328,54,"",0,0,21547.62,0
1703070,20:21:32,20:21:32,2084,55,"",0,0,21750.39,0
1703070,20:22:00,20:22:00,2085,56,"",0,0,22008.01,1
1704070,22:05:00,22:05:00,2836,1,"",0,0,0.00,1
1704070,22:06:20,22:06:20,3601,2,"",0,0,300.40,0
1704070,22:09:09,22:09:09,2837,3,"",0,0,966.82,0
1704070,22:10:52,22:10:52,2838,4,"",0,0,1301.36,0
1704070,22:12:09,22:12:09,3185,5,"",0,0,1642.53,0
1704070,22:13:34,22:13:34,2839,6,"",0,0,2001.64,0
1704070,22:14:07,22:14:07,2840,7,"",0,0,2127.73,0
1704070,22:15:31,22:15:31,2841,8,"",0,0,2438.25,0
1704070,22:16:45,22:16:45,2842,9,"",0,0,2710.29,0
1704070,22:18:09,22:18:09,2843,10,"",0,0,3038.23,0
1704070,22:20:00,22:20:00,3548,11,"",0,0,3436.28,1
1705070,20:01:00,20:01:00,2062,1,"",0,0,0.00,1
1705070,20:02:08,20:02:08,2108,2,"",0,0,648.84,0
1705070,20:02:39,20:02:39,2109,3,"",0,0,908.49,0
1705070,20:03:32,20:03:32,2110,4,"",0,0,1357.43,0
1705070,20:04:04,20:04:04,2435,5,"",0,0,1685.44,0
1705070,20:04:50,20:04:50,2436,6,"",0,0,2105.55,0
1705070,20:05:25,20:05:25,2437,7,"",0,0,2363.61,0
1705070,20:06:13,20:06:13,2438,8,"",0,0,2811.68,0
1705070,20:06:55,20:06:55,2439,9,"",0,0,3151.65,0
1705070,20:07:53,20:07:53,2440,10,"",0,0,3695.51,0
1705070,20:08:38,20:08:38,2441,11,"",0,0,4109.88,0
1705070,20:09:30,20:09:30,2442,12,"",0,0,4504.83,0
1705070,20:10:12,20:10:12,2443,13,"",0,0,4873.05,0
1705070,20:11:02,20:11:02,2444,14,"",0,0,5294.71,0
1705070,20:11:51,20:11:51,2445,15,"",0,0,5692.16,0
1705070,20:12:27,20:12:27,2446,16,"",0,0,5974.73,0
1705070,20:13:11,20:13:11,2447,17,"",0,0,6315.19,0
1705070,20:14:00,20:14:00,2448,18,"",0,0,6680.25,1
1705070,20:14:28,20:14:28,3629,19,"",0,0,6913.87,0
1705070,20:15:13,20:15:13,2449,20,"",0,0,7264.30,0
1705070,20:15:59,20:15:59,2450,21,"",0,0,7598.07,0
1705070,20:16:32,20:16:32,2451,22,"",0,0,7842.82,0
1705070,20:16:57,20:16:57,2452,23,"",0,0,8015.32,0
1705070,20:17:26,20:17:26,2453,24,"",0,0,8231.14,0
1705070,20:17:53,20:17:53,2454,25,"",0,0,8459.13,0
1705070,20:18:22,20:18:22,2455,26,"",0,0,8663.82,0
1705070,20:19:13,20:19:13,2456,27,"",0,0,9028.62,0
1705070,20:19:45,20:19:45,2457,28,"",0,0,9286.73,0
1705070,20:20:23,20:20:23,2458,29,"",0,0,9578.16,0
1705070,20:23:00,20:23:00,2228,30,"",0,0,10825.60,1
1705070,20:23:38,20:23:38,2138,31,"",0,0,11255.64,0
1705070,20:24:08,20:24:08,2139,32,"",0,0,11563.41,0
1705070,20:24:40,20:24:40,2140,33,"",0,0,11969.38,0
1705070,20:25:49,20:25:49,2459,34,"",0,0,12669.37,0
1705070,20:26:43,20:26:43,2460,35,"",0,0,13316.69,0
1705070,20:27:19,20:27:19,2461,36,"",0,0,13619.99,0
1705070,20:27:48,20:27:48,2462,37,"",0,0,13935.52,0
1705070,20:28:03,20:28:03,2463,38,"",0,0,14084.24,0
1705070,20:28:35,20:28:35,2464,39,"",0,0,14467.94,0
1705070,20:29:12,20:29:12,2465,40,"",0,0,14858.30,0
1705070,20:29:41,20:29:41,2466,41,"",0,0,15111.89,0
1705070,20:30:20,20:30:20,2467,42,"",0,0,15464.45,0
1705070,20:31:20,20:31:20,2468,43,"",0,0,15969.80,0
1705070,20:32:34,20:32:34,3231,44,"",0,0,16706.82,0
1705070,20:33:12,20:33:12,2469,45,"",0,0,17086.39,0
1705070,20:34:02,20:34:02,2470,46,"",0,0,17548.74,0
1705070,20:34:41,20:34:41,2471,47,"",0,0,18054.66,0
1705070,20:35:04,20:35:04,2472,48,"",0,0,18322.65,0
1705070,20:35:34,20:35:34,2473,49,"",0,0,18599.72,0
1705070,20:35:51,20:35:51,2474,50,"",0,0,18818.80,0
1705070,20:36:15,20:36:15,2475,51,"",0,0,19044.58,0
1705070,20:36:54,20:36:54,2476,52,"",0,0,19401.65,0
1705070,20:37:12,20:37:12,2477,53,"",0,0,19576.28,0
1705070,20:38:00,20:38:00,2478,54,"",0,0,20066.74,1
1705070,20:38:40,20:38:40,2480,55,"",0,0,20458.52,0
1705070,20:39:01,20:39:01,2481,56,"",0,0,20675.42,0
1705070,20:40:14,20:40:14,2482,57,"",0,0,21292.87,0
1705070,20:40:34,20:40:34,2483,58,"",0,0,21492.40,0
1705070,20:40:58,20:40:58,2484,59,"",0,0,21690.92,0
1705070,20:41:48,20:41:48,2485,60,"",0,0,22180.57,0
1705070,20:42:27,20:42:27,2486,61,"",0,0,22513.08,0
1705070,20:43:00,20:43:00,2349,62,"",0,0,22852.49,1
1705070,20:43:53,20:43:53,2487,63,"",0,0,23262.28,0
1705070,20:44:25,20:44:25,2488,64,"",0,0,23523.20,0
1705070,20:44:54,20:44:54,2489,65,"",0,0,23771.76,0
1705070,20:49:58,20:49:58,2819,66,"",0,0,26252.64,0
1705070,20:50:22,20:50:22,2423,67,"",0,0,26454.09,0
1705070,20:52:00,20:52:00,1923,68,"",0,0,27210.40,1
1706010,17:19:00,17:19:00,3451,1,"",0,0,0.00,1
1706010,17:20:32,17:20:32,3452,2,"",0,0,756.15,0
1706010,17:26:00,17:26:00,3412,3,"",0,0,3481.47,1
1706010,17:29:24,17:29:24,3410,4,"",0,0,6526.18,0
1706010,17:31:00,17:31:00,3430,5,"",0,0,7847.47,1
1706010,17:31:41,17:31:41,3432,6,"",0,0,8173.69,0
1706010,17:32:31,17:32:31,3434,7,"",0,0,8576.60,0
1706010,17:33:32,17:33:32,3429,8,"",0,0,9129.95,0
1706010,17:34:27,17:34:27,3427,9,"",0,0,9535.72,0
1706010,17:34:59,17:34:59,3424,10,"",0,0,9785.02,0
1706010,17:36:36,17:36:36,3422,11,"",0,0,10534.52,0
1706010,17:37:33,17:37:33,2972,12,"",0,0,10993.06,0
1706010,17:39:00,17:39:00,2973,13,"",0,0,11375.79,1
1706010,17:40:25,17:40:25,2974,14,"",0,0,12038.84,0
1706010,17:41:16,17:41:16,2975,15,"",0,0,12510.94,0
1706010,17:42:54,17:42:54,2976,16,"",0,0,13538.30,0
1706010,17:43:42,17:43:42,2977,17,"",0,0,14022.27,0
1706010,17:44:33,17:44:33,2978,18,"",0,0,14532.79,0
1706010,17:45:53,17:45:53,2979,19,"",0,0,15310.59,0
1706010,17:47:22,17:47:22,3477,20,"",0,0,16244.45,0
1706010,17:48:00,17:48:00,3398,21,"",0,0,16584.35,1
1706010,17:48:18,17:48:18,3341,22,"",0,0,16798.98,0
1706010,17:49:09,17:49:09,1980,23,"",0,0,17470.61,0
1706010,17:50:06,17:50:06,2980,24,"",0,0,18253.69,0
1706010,17:50:54,17:50:54,3251,25,"",0,0,18848.41,0
1706010,17:52:00,17:52:00,3393,26,"",0,0,19680.53,0
1706010,17:54:00,17:54:00,3254,27,"",0,0,21189.16,1
1707020,19:35:00,19:35:00,3548,1,"",0,0,0.00,1
1707020,19:35:26,19:35:26,2936,2,"",0,0,109.26,0
1707020,19:36:19,19:36:19,2939,3,"",0,0,360.80,0
1707020,19:37:12,19:37:12,2940,4,"",0,0,598.16,0
1707020,19:38:11,19:38:11,2941,5,"",0,0,905.09,0
1707020,19:39:27,19:39:27,2942,6,"",0,0,1262.89,0
1707020,19:40:02,19:40:02,2943,7,"",0,0,1441.55,0
1707020,19:41:10,19:41:10,3352,8,"",0,0,1735.04,0
1707020,19:42:44,19:42:44,3351,9,"",0,0,2112.44,0
1707020,19:45:00,19:45:00,2834,10,"",0,0,2643.78,0
1707020,19:46:34,19:46:34,3541,11,"",0,0,3004.46,0
1707020,19:48:17,19:48:17,2835,12,"",0,0,3466.38,0
1707020,19:48:55,19:48:55,3542,13,"",0,0,3661.41,0
1707020,19:50:00,19:50:00,2836,14,"",0,0,3953.38,1
1707060,19:35:00,19:35:00,3548,1,"",0,0,0.00,1
1707060,19:35:26,19:35:26,2936,2,"",0,0,109.26,0
1707060,19:36:19,19:36:19,2939,3,"",0,0,360.80,0
1707060,19:37:12,19:37:12,2940,4,"",0,0,598.16,0
1707060,19:38:11,19:38:11,2941,5,"",0,0,905.09,0
1707060,19:39:27,19:39:27,2942,6,"",0,0,1262.89,0
1707060,19:40:02,19:40:02,2943,7,"",0,0,1441.55,0
1707060,19:41:10,19:41:10,3352,8,"",0,0,1735.04,0
1707060,19:42:44,19:42:44,3351,9,"",0,0,2112.44,0
1707060,19:45:00,19:45:00,2834,10,"",0,0,2643.78,0
1707060,19:46:34,19:46:34,3541,11,"",0,0,3004.46,0
1707060,19:48:17,19:48:17,2835,12,"",0,0,3466.38,0
1707060,19:48:55,19:48:55,3542,13,"",0,0,3661.41,0
1707060,19:50:00,19:50:00,2836,14,"",0,0,3953.38,1
1708070,12:47:00,12:47:00,3007,1,"",0,0,0.00,1
1708070,12:47:57,12:47:57,3008,2,"",0,0,467.41,0
1708070,12:48:11,12:48:11,3009,3,"",0,0,592.03,0
1708070,12:48:33,12:48:33,3010,4,"",0,0,786.75,0
1708070,12:49:29,12:49:29,3011,5,"",0,0,1329.10,0
1708070,12:50:04,12:50:04,3012,6,"",0,0,1612.68,0
1708070,12:50:31,12:50:31,3013,7,"",0,0,1811.75,0
1708070,12:51:00,12:51:00,3014,8,"",0,0,2031.87,0
1708070,12:51:33,12:51:33,3015,9,"",0,0,2322.10,0
1708070,12:52:20,12:52:20,3016,10,"",0,0,2741.75,0
1708070,12:52:49,12:52:49,3488,11,"",0,0,2972.46,0
1708070,12:53:19,12:53:19,3017,12,"",0,0,3232.05,0
1708070,12:53:59,12:53:59,3018,13,"",0,0,3518.53,0
1708070,12:54:28,12:54:28,2018,14,"",0,0,3726.60,0
1708070,12:55:00,12:55:00,2019,15,"",0,0,3943.13,1
1708070,12:55:29,12:55:29,3019,16,"",0,0,4143.00,0
1708070,12:56:20,12:56:20,1950,17,"",0,0,4526.14,0
1708070,12:56:53,12:56:53,1951,18,"",0,0,4829.40,0
1708070,12:57:26,12:57:26,3030,19,"",0,0,5075.25,0
1708070,12:57:50,12:57:50,3020,20,"",0,0,5229.38,0
1708070,12:58:16,12:58:16,3021,21,"",0,0,5375.89,0
1708070,12:58:53,12:58:53,3022,22,"",0,0,5648.22,0
1708070,12:59:11,12:59:11,3023,23,"",0,0,5777.48,0
1708070,12:59:55,12:59:55,3024,24,"",0,0,6138.30,0
1708070,13:00:37,13:00:37,3549,25,"",0,0,6408.46,0
1708070,13:00:58,13:00:58,3025,26,"",0,0,6565.26,0
1708070,13:01:20,13:01:20,3026,27,"",0,0,6728.74,0
1708070,13:01:49,13:01:49,3027,28,"",0,0,6933.46,0
1708070,13:02:17,13:02:17,3550,29,"",0,0,7112.59,0
1708070,13:02:44,13:02:44,2034,30,"",0,0,7290.38,0
1708070,13:03:17,13:03:17,2035,31,"",0,0,7494.70,0
1708070,13:03:48,13:03:48,1964,32,"",0,0,7702.93,0
1708070,13:04:33,13:04:33,2036,33,"",0,0,8011.21,0
1708070,13:05:42,13:05:42,1965,34,"",0,0,8508.23,0
1708070,13:07:00,13:07:00,3573,35,"",0,0,9041.52,1
1709020,14:53:00,14:53:00,3254,1,"",0,0,0.00,1
1709020,14:54:11,14:54:11,3388,2,"",0,0,697.72,0
1709020,14:55:44,14:55:44,3387,3,"",0,0,1539.63,0
1709020,14:56:45,14:56:45,3386,4,"",0,0,2027.40,0
1709020,14:57:41,14:57:41,3249,5,"",0,0,2459.80,0
1709020,14:58:51,14:58:51,3250,6,"",0,0,3093.22,0
1709020,14:59:50,14:59:50,3397,7,"",0,0,3650.59,0
1709020,15:01:17,15:01:17,1961,8,"",0,0,4427.32,0
1709020,15:03:24,15:03:24,3476,9,"",0,0,5583.94,0
1709020,15:05:00,15:05:00,2953,10,"",0,0,6456.29,1
1709020,15:06:08,15:06:08,2954,11,"",0,0,7221.57,0
1709020,15:06:58,15:06:58,2955,12,"",0,0,7728.47,0
1709020,15:07:57,15:07:57,2956,13,"",0,0,8276.83,0
1709020,15:09:28,15:09:28,2957,14,"",0,0,9180.39,0
1709020,15:10:22,15:10:22,2958,15,"",0,0,9646.59,0
1709020,15:12:00,15:12:00,3379,16,"",0,0,10420.69,1
1709020,15:14:03,15:14:03,3421,17,"",0,0,11272.91,0
1709020,15:15:28,15:15:28,3423,18,"",0,0,11969.11,0
1709020,15:16:10,15:16:10,3426,19,"",0,0,12349.89,0
1709020,15:16:48,15:16:48,3428,20,"",0,0,12653.95,0
1709020,15:17:49,15:17:49,3433,21,"",0,0,13211.33,0
1709020,15:18:48,15:18:48,3431,22,"",0,0,13694.94,0
1709020,15:20:00,15:20:00,3318,23,"",0,0,14338.20,1
1709020,15:21:17,15:21:17,3409,24,"",0,0,15607.43,0
1709020,15:24:00,15:24:00,3411,25,"",0,0,18252.49,1
1709020,15:29:25,15:29:25,3453,26,"",0,0,20798.23,0
1709020,15:31:00,15:31:00,3451,27,"",0,0,21471.45,1
1709060,14:53:00,14:53:00,3254,1,"",0,0,0.00,1
1709060,14:54:11,14:54:11,3388,2,"",0,0,697.72,0
1709060,14:55:44,14:55:44,3387,3,"",0,0,1539.63,0
1709060,14:56:45,14:56:45,3386,4,"",0,0,2027.40,0
1709060,14:57:41,14:57:41,3249,5,"",0,0,2459.80,0
1709060,14:58:51,14:58:51,3250,6,"",0,0,3093.22,0
1709060,14:59:50,14:59:50,3397,7,"",0,0,3650.59,0
1709060,15:01:17,15:01:17,1961,8,"",0,0,4427.32,0
1709060,15:03:24,15:03:24,3476,9,"",0,0,5583.94,0
1709060,15:05:00,15:05:00,2953,10,"",0,0,6456.29,1
1709060,15:06:08,15:06:08,2954,11,"",0,0,7221.57,0
1709060,15:06:58,15:06:58,2955,12,"",0,0,7728.47,0
1709060,15:07:57,15:07:57,2956,13,"",0,0,8276.83,0
1709060,15:09:28,15:09:28,2957,14,"",0,0,9180.39,0
1709060,15:10:22,15:10:22,2958,15,"",0,0,9646.59,0
1709060,15:12:00,15:12:00,3379,16,"",0,0,10420.69,1
1709060,15:14:03,15:14:03,3421,17,"",0,0,11272.91,0
1709060,15:15:28,15:15:28,3423,18,"",0,0,11969.11,0
1709060,15:16:10,15:16:10,3426,19,"",0,0,12349.89,0
1709060,15:16:48,15:16:48,3428,20,"",0,0,12653.95,0
1709060,15:17:49,15:17:49,3433,21,"",0,0,13211.33,0
1709060,15:18:48,15:18:48,3431,22,"",0,0,13694.94,0
1709060,15:20:00,15:20:00,3318,23,"",0,0,14338.20,1
1709060,15:21:17,15:21:17,3409,24,"",0,0,15607.43,0
1709060,15:24:00,15:24:00,3411,25,"",0,0,18252.49,1
1709060,15:29:25,15:29:25,3453,26,"",0,0,20798.23,0
1709060,15:31:00,15:31:00,3451,27,"",0,0,21471.45,1
1710020,07:36:00,07:36:00,2592,1,"",0,0,0.00,1
1710020,07:36:22,07:36:22,2591,2,"",0,0,211.16,0
1710020,07:36:48,07:36:48,3288,3,"",0,0,413.64,0
1710020,07:37:14,07:37:14,2593,4,"",0,0,659.38,0
1710020,07:37:58,07:37:58,2594,5,"",0,0,1067.22,0
1710020,07:38:24,07:38:24,3520,6,"",0,0,1270.76,0
1710020,07:38:49,07:38:49,2595,7,"",0,0,1468.70,0
1710020,07:39:22,07:39:22,2596,8,"",0,0,1867.98,0
1710020,07:39:57,07:39:57,2597,9,"",0,0,2267.26,0
1710020,07:40:31,07:40:31,2598,10,"",0,0,2686.51,0
1710020,07:41:04,07:41:04,2599,11,"",0,0,2972.32,0
1710020,07:41:50,07:41:50,2600,12,"",0,0,3440.57,0
1710020,07:42:34,07:42:34,2601,13,"",0,0,3859.58,0
1710020,07:43:04,07:43:04,2602,14,"",0,0,4157.47,0
1710020,07:43:29,07:43:29,2603,15,"",0,0,4404.63,0
1710020,07:43:49,07:43:49,2604,16,"",0,0,4611.35,0
1710020,07:44:17,07:44:17,2605,17,"",0,0,4838.34,0
1710020,07:45:09,07:45:09,3294,18,"",0,0,5317.25,0
1710020,07:46:09,07:46:09,3297,19,"",0,0,5874.41,0
1710020,07:46:42,07:46:42,3298,20,"",0,0,6237.39,0
1710020,07:47:19,07:47:19,3299,21,"",0,0,6664.01,0
1710020,07:47:49,07:47:49,3296,22,"",0,0,6992.61,0
1710020,07:48:09,07:48:09,3301,23,"",0,0,7212.75,0
1710020,07:48:36,07:48:36,3295,24,"",0,0,7454.05,0
1710020,07:49:00,07:49:00,3300,25,"",0,0,7683.48,1
1710020,07:49:59,07:49:59,2606,26,"",0,0,7995.95,0
1710020,07:50:44,07:50:44,2607,27,"",0,0,8294.28,0
1710020,07:51:12,07:51:12,2608,28,"",0,0,8436.50,0
1710020,07:52:00,07:52:00,2609,29,"",0,0,8699.02,0
1710020,07:53:18,07:53:18,2610,30,"",0,0,9156.92,0
1710020,07:54:00,07:54:00,2611,31,"",0,0,9394.13,0
1710020,07:55:14,07:55:14,2613,32,"",0,0,9845.15,0
1710020,07:55:52,07:55:52,2614,33,"",0,0,10054.08,0
1710020,07:56:25,07:56:25,2615,34,"",0,0,10246.97,0
1710020,07:56:56,07:56:56,2616,35,"",0,0,10467.76,0
1710020,07:58:00,07:58:00,2617,36,"",0,0,10766.29,1
1710020,07:58:09,07:58:09,2618,37,"",0,0,10918.24,0
1710020,07:58:34,07:58:34,2619,38,"",0,0,11296.82,0
1710020,07:59:02,07:59:02,2620,39,"",0,0,11826.78,0
1710020,07:59:22,07:59:22,2621,40,"",0,0,12151.22,0
1710020,07:59:50,07:59:50,2622,41,"",0,0,12611.55,0
1710020,08:00:04,08:00:04,2623,42,"",0,0,12835.58,0
1710020,08:00:19,08:00:19,2624,43,"",0,0,13154.32,0
1710020,08:00:30,08:00:30,2625,44,"",0,0,13343.80,0
1710020,08:00:59,08:00:59,3276,45,"",0,0,13909.55,0
1710020,08:02:00,08:02:00,2635,46,"",0,0,14848.68,1
1710020,08:02:41,08:02:41,2636,47,"",0,0,15180.46,0
1710020,08:06:00,08:06:00,3637,48,"",0,0,17118.28,1
1710060,07:36:00,07:36:00,2592,1,"",0,0,0.00,1
1710060,07:36:22,07:36:22,2591,2,"",0,0,211.16,0
1710060,07:36:48,07:36:48,3288,3,"",0,0,413.64,0
1710060,07:37:14,07:37:14,2593,4,"",0,0,659.38,0
1710060,07:37:58,07:37:58,2594,5,"",0,0,1067.22,0
1710060,07:38:24,07:38:24,3520,6,"",0,0,1270.76,0
1710060,07:38:49,07:38:49,2595,7,"",0,0,1468.70,0
1710060,07:39:22,07:39:22,2596,8,"",0,0,1867.98,0
1710060,07:39:57,07:39:57,2597,9,"",0,0,2267.26,0
1710060,07:40:31,07:40:31,2598,10,"",0,0,2686.51,0
1710060,07:41:04,07:41:04,2599,11,"",0,0,2972.32,0
1710060,07:41:50,07:41:50,2600,12,"",0,0,3440.57,0
1710060,07:42:34,07:42:34,2601,13,"",0,0,3859.58,0
1710060,07:43:04,07:43:04,2602,14,"",0,0,4157.47,0
1710060,07:43:29,07:43:29,2603,15,"",0,0,4404.63,0
1710060,07:43:49,07:43:49,2604,16,"",0,0,4611.35,0
1710060,07:44:17,07:44:17,2605,17,"",0,0,4838.34,0
1710060,07:45:09,07:45:09,3294,18,"",0,0,5317.25,0
1710060,07:46:09,07:46:09,3297,19,"",0,0,5874.41,0
1710060,07:46:42,07:46:42,3298,20,"",0,0,6237.39,0
1710060,07:47:19,07:47:19,3299,21,"",0,0,6664.01,0
1710060,07:47:49,07:47:49,3296,22,"",0,0,6992.61,0
1710060,07:48:09,07:48:09,3301,23,"",0,0,7212.75,0
1710060,07:48:36,07:48:36,3295,24,"",0,0,7454.05,0
1710060,07:49:00,07:49:00,3300,25,"",0,0,7683.48,1
1710060,07:49:59,07:49:59,2606,26,"",0,0,7995.95,0
1710060,07:50:44,07:50:44,2607,27,"",0,0,8294.28,0
1710060,07:51:12,07:51:12,2608,28,"",0,0,8436.50,0
1710060,07:52:00,07:52:00,2609,29,"",0,0,8699.02,0
1710060,07:53:18,07:53:18,2610,30,"",0,0,9156.92,0
1710060,07:54:00,07:54:00,2611,31,"",0,0,9394.13,0
1710060,07:55:14,07:55:14,2613,32,"",0,0,9845.15,0
1710060,07:55:52,07:55:52,2614,33,"",0,0,10054.08,0
1710060,07:56:25,07:56:25,2615,34,"",0,0,10246.97,0
1710060,07:56:56,07:56:56,2616,35,"",0,0,10467.76,0
1710060,07:58:00,07:58:00,2617,36,"",0,0,10766.29,1
1710060,07:58:09,07:58:09,2618,37,"",0,0,10918.24,0
1710060,07:58:34,07:58:34,2619,38,"",0,0,11296.82,0
1710060,07:59:02,07:59:02,2620,39,"",0,0,11826.78,0
1710060,07:59:22,07:59:22,2621,40,"",0,0,12151.22,0
1710060,07:59:50,07:59:50,2622,41,"",0,0,12611.55,0
1710060,08:00:04,08:00:04,2623,42,"",0,0,12835.58,0
1710060,08:00:19,08:00:19,2624,43,"",0,0,13154.32,0
1710060,08:00:30,08:00:30,2625,44,"",0,0,13343.80,0
1710060,08:00:59,08:00:59,3276,45,"",0,0,13909.55,0
1710060,08:02:00,08:02:00,2635,46,"",0,0,14848.68,1
1710060,08:02:41,08:02:41,2636,47,"",0,0,15180.46,0
1710060,08:06:00,08:06:00,3637,48,"",0,0,17118.28,1
1711020,09:00:00,09:00:00,3593,1,"",0,0,0.00,1
1711020,09:00:40,09:00:40,3080,2,"",0,0,394.54,0
1711020,09:01:53,09:01:53,3081,3,"",0,0,1018.67,0
1711020,09:02:58,09:02:58,3082,4,"",0,0,1596.75,0
1711020,09:03:25,09:03:25,3083,5,"",0,0,1852.98,0
1711020,09:03:57,09:03:57,3084,6,"",0,0,2175.76,0
1711020,09:04:47,09:04:47,2746,7,"",0,0,2616.47,0
1711020,09:05:17,09:05:17,2747,8,"",0,0,2904.05,0
1711020,09:06:11,09:06:11,2748,9,"",0,0,3330.36,0
1711020,09:07:06,09:07:06,2749,10,"",0,0,3762.72,0
1711020,09:07:45,09:07:45,2750,11,"",0,0,4102.81,0
1711020,09:08:18,09:08:18,2751,12,"",0,0,4417.62,0
1711020,09:08:41,09:08:41,2752,13,"",0,0,4599.17,0
1711020,09:09:35,09:09:35,2753,14,"",0,0,5024.28,0
1711020,09:09:58,09:09:58,2754,15,"",0,0,5220.08,0
1711020,09:10:17,09:10:17,2755,16,"",0,0,5419.14,0
1711020,09:10:44,09:10:44,2756,17,"",0,0,5679.41,0
1711020,09:11:15,09:11:15,2757,18,"",0,0,5937.50,0
1711020,09:12:39,09:12:39,3085,19,"",0,0,6654.82,0
1711020,09:13:00,09:13:00,3086,20,"",0,0,6837.44,1
1711020,09:14:02,09:14:02,3087,21,"",0,0,7674.37,0
1711020,09:16:00,09:16:00,3088,22,"",0,0,9305.48,1
1711020,09:16:55,09:16:55,3089,23,"",0,0,9982.69,0
1711020,09:19:34,09:19:34,3090,24,"",0,0,11880.08,0
1711020,09:21:00,09:21:00,3396,25,"",0,0,13016.81,1
1711020,09:21:39,09:21:39,3184,26,"",0,0,13525.59,0
1711020,09:23:05,09:23:05,3092,27,"",0,0,14446.50,0
1711020,09:23:50,09:23:50,3093,28,"",0,0,14975.14,0
1711020,09:25:04,09:25:04,3094,29,"",0,0,15696.96,0
1711020,09:26:16,09:26:16,3095,30,"",0,0,16656.69,0
1711020,09:27:00,09:27:00,3096,31,"",0,0,17143.48,1
1711020,09:28:06,09:28:06,3097,32,"",0,0,17740.32,0
1711020,09:28:49,09:28:49,3098,33,"",0,0,18151.82,0
1711020,09:29:14,09:29:14,3099,34,"",0,0,18439.08,0
1711020,09:30:14,09:30:14,3100,35,"",0,0,19017.92,0
1711020,09:31:22,09:31:22,3101,36,"",0,0,19690.49,0
1711020,09:32:47,09:32:47,3102,37,"",0,0,20474.51,0
1711020,09:34:05,09:34:05,3103,38,"",0,0,21272.42,0
1711020,09:35:16,09:35:16,3198,39,"",0,0,21976.77,0
1711020,09:35:54,09:35:54,3187,40,"",0,0,22304.77,0
1711020,09:36:53,09:36:53,3188,41,"",0,0,22782.57,0
1711020,09:38:00,09:38:00,3396,42,"",0,0,23344.14,1
1711060,09:00:00,09:00:00,3593,1,"",0,0,0.00,1
1711060,09:00:40,09:00:40,3080,2,"",0,0,394.54,0
1711060,09:01:53,09:01:53,3081,3,"",0,0,1018.67,0
1711060,09:02:58,09:02:58,3082,4,"",0,0,1596.75,0
1711060,09:03:25,09:03:25,3083,5,"",0,0,1852.98,0
1711060,09:03:57,09:03:57,3084,6,"",0,0,2175.76,0
1711060,09:04:47,09:04:47,2746,7,"",0,0,2616.47,0
1711060,09:05:17,09:05:17,2747,8,"",0,0,2904.05,0
1711060,09:06:11,09:06:11,2748,9,"",0,0,3330.36,0
1711060,09:07:06,09:07:06,2749,10,"",0,0,3762.72,0
1711060,09:07:45,09:07:45,2750,11,"",0,0,4102.81,0
1711060,09:08:18,09:08:18,2751,12,"",0,0,4417.62,0
1711060,09:08:41,09:08:41,2752,13,"",0,0,4599.17,0
1711060,09:09:35,09:09:35,2753,14,"",0,0,5024.28,0
1711060,09:09:58,09:09:58,2754,15,"",0,0,5220.08,0
1711060,09:10:17,09:10:17,2755,16,"",0,0,5419.14,0
1711060,09:10:44,09:10:44,2756,17,"",0,0,5679.41,0
1711060,09:11:15,09:11:15,2757,18,"",0,0,5937.50,0
1711060,09:12:39,09:12:39,3085,19,"",0,0,6654.82,0
1711060,09:13:00,09:13:00,3086,20,"",0,0,6837.44,1
1711060,09:14:02,09:14:02,3087,21,"",0,0,7674.37,0
1711060,09:16:00,09:16:00,3088,22,"",0,0,9305.48,1
1711060,09:16:55,09:16:55,3089,23,"",0,0,9982.69,0
1711060,09:19:34,09:19:34,3090,24,"",0,0,11880.08,0
1711060,09:21:00,09:21:00,3396,25,"",0,0,13016.81,1
1711060,09:21:39,09:21:39,3184,26,"",0,0,13525.59,0
1711060,09:23:05,09:23:05,3092,27,"",0,0,14446.50,0
1711060,09:23:50,09:23:50,3093,28,"",0,0,14975.14,0
1711060,09:25:04,09:25:04,3094,29,"",0,0,15696.96,0
1711060,09:26:16,09:26:16,3095,30,"",0,0,16656.69,0
1711060,09:27:00,09:27:00,3096,31,"",0,0,17143.48,1
1711060,09:28:06,09:28:06,3097,32,"",0,0,17740.32,0
1711060,09:28:49,09:28:49,3098,33,"",0,0,18151.82,0
1711060,09:29:14,09:29:14,3099,34,"",0,0,18439.08,0
1711060,09:30:14,09:30:14,3100,35,"",0,0,19017.92,0
1711060,09:31:22,09:31:22,3101,36,"",0,0,19690.49,0
1711060,09:32:47,09:32:47,3102,37,"",0,0,20474.51,0
1711060,09:34:05,09:34:05,3103,38,"",0,0,21272.42,0
1711060,09:35:16,09:35:16,3198,39,"",0,0,21976.77,0
1711060,09:35:54,09:35:54,3187,40,"",0,0,22304.77,0
1711060,09:36:53,09:36:53,3188,41,"",0,0,22782.57,0
1711060,09:38:00,09:38:00,3396,42,"",0,0,23344.14,1
1712010,10:31:00,10:31:00,1885,1,"",0,0,0.00,1
1712010,10:31:35,10:31:35,3510,2,"",0,0,334.06,0
1712010,10:33:37,10:33:37,2692,3,"",0,0,1338.21,0
1712010,10:34:03,10:34:03,2693,4,"",0,0,1585.88,0
1712010,10:34:55,10:34:55,2694,5,"",0,0,2059.29,0
1712010,10:36:56,10:36:56,2722,6,"",0,0,2950.31,0
1712010,10:37:37,10:37:37,2723,7,"",0,0,3312.80,0
1712010,10:38:22,10:38:22,2724,8,"",0,0,3691.72,0
1712010,10:39:16,10:39:16,2725,9,"",0,0,4014.37,0
1712010,10:40:00,10:40:00,2726,10,"",0,0,4412.58,1
1712010,10:40:20,10:40:20,2727,11,"",0,0,4537.20,0
1712010,10:40:51,10:40:51,2728,12,"",0,0,4687.90,0
1712010,10:41:52,10:41:52,2729,13,"",0,0,5046.33,0
1712010,10:44:25,10:44:25,2730,14,"",0,0,6079.28,0
1712010,10:45:37,10:45:37,2731,15,"",0,0,6624.32,0
1712010,10:46:08,10:46:08,2732,16,"",0,0,6898.84,0
1712010,10:47:05,10:47:05,2734,17,"",0,0,7278.83,0
1712010,10:47:58,10:47:58,2736,18,"",0,0,7646.35,0
1712010,10:49:00,10:49:00,2738,19,"",0,0,8040.23,1
1712010,10:49:19,10:49:19,2739,20,"",0,0,8286.23,0
1712010,10:50:03,10:50:03,2740,21,"",0,0,8739.99,0
1712010,10:50:34,10:50:34,2741,22,"",0,0,9102.09,0
1712010,10:50:54,10:50:54,2742,23,"",0,0,9302.07,0
1712010,10:51:30,10:51:30,2743,24,"",0,0,9713.99,0
1712010,10:52:48,10:52:48,2744,25,"",0,0,10735.13,0
1712010,10:54:00,10:54:00,3384,26,"",0,0,11496.14,1
1712010,10:55:21,10:55:21,3382,27,"",0,0,11898.34,0
1712010,10:56:58,10:56:58,2745,28,"",0,0,12680.88,0
1712010,10:57:35,10:57:35,2746,29,"",0,0,13020.20,0
1712010,10:58:07,10:58:07,2747,30,"",0,0,13307.74,0
1712010,10:58:57,10:58:57,2748,31,"",0,0,13734.05,0
1712010,10:59:49,10:59:49,2749,32,"",0,0,14166.40,0
1712010,11:00:23,11:00:23,2750,33,"",0,0,14506.47,0
1712010,11:00:53,11:00:53,2751,34,"",0,0,14821.28,0
1712010,11:01:17,11:01:17,2752,35,"",0,0,15002.80,0
1712010,11:02:06,11:02:06,2753,36,"",0,0,15427.84,0
1712010,11:02:31,11:02:31,2754,37,"",0,0,15623.54,0
1712010,11:02:49,11:02:49,2755,38,"",0,0,15822.60,0
1712010,11:03:17,11:03:17,2756,39,"",0,0,16082.87,0
1712010,11:03:47,11:03:47,2757,40,"",0,0,16340.96,0
1712010,11:04:38,11:04:38,3404,41,"",0,0,16816.59,0
1712010,11:05:30,11:05:30,2758,42,"",0,0,17302.28,0
1712010,11:06:00,11:06:00,2759,43,"",0,0,17604.89,1
1712010,11:07:06,11:07:06,2760,44,"",0,0,18185.09,0
1712010,11:09:20,11:09:20,2761,45,"",0,0,19180.75,0
1712010,11:09:57,11:09:57,2762,46,"",0,0,19441.47,0
1712010,11:10:27,11:10:27,2763,47,"",0,0,19691.31,0
1712010,11:11:22,11:11:22,2764,48,"",0,0,20109.27,0
1712010,11:13:09,11:13:09,3272,49,"",0,0,20839.69,0
1712010,11:14:08,11:14:08,2765,50,"",0,0,21301.89,0
1712010,11:14:43,11:14:43,3372,51,"",0,0,21604.39,0
1712010,11:15:46,11:15:46,2766,52,"",0,0,22091.76,0
1712010,11:16:05,11:16:05,2767,53,"",0,0,22261.92,0
1712010,11:16:42,11:16:42,2768,54,"",0,0,22578.95,0
1712010,11:17:15,11:17:15,2769,55,"",0,0,22838.11,0
1712010,11:17:43,11:17:43,2770,56,"",0,0,23029.46,0
1712010,11:18:32,11:18:32,2771,57,"",0,0,23365.17,0
1712010,11:20:04,11:20:04,3554,58,"",0,0,24141.21,0
1712010,11:22:00,11:22:00,3396,59,"",0,0,25017.83,1
1713020,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
1713020,10:56:52,10:56:52,3154,2,"",0,0,578.41,0
1713020,10:58:09,10:58:09,3155,3,"",0,0,1014.48,0
1713020,10:59:02,10:59:02,3156,4,"",0,0,1380.51,0
1713020,11:00:26,11:00:26,3157,5,"",0,0,1876.59,0
1713020,11:01:32,11:01:32,3158,6,"",0,0,2234.72,0
1713020,11:02:35,11:02:35,3159,7,"",0,0,2619.56,0
1713020,11:03:40,11:03:40,3160,8,"",0,0,3003.33,0
1713020,11:04:22,11:04:22,3161,9,"",0,0,3210.20,0
1713020,11:05:21,11:05:21,3162,10,"",0,0,3527.19,0
1713020,11:06:28,11:06:28,3163,11,"",0,0,3940.97,0
1713020,11:07:31,11:07:31,3512,12,"",0,0,4274.64,0
1713020,11:08:13,11:08:13,3164,13,"",0,0,4521.56,0
1713020,11:08:46,11:08:46,3165,14,"",0,0,4697.93,0
1713020,11:09:28,11:09:28,3166,15,"",0,0,4935.45,0
1713020,11:10:22,11:10:22,3167,16,"",0,0,5193.51,0
1713020,11:12:11,11:12:11,3168,17,"",0,0,5741.01,0
1713020,11:15:00,11:15:00,1885,18,"",0,0,6436.08,1
1713020,11:16:16,11:16:16,1886,19,"",0,0,6875.89,0
1713020,11:18:36,11:18:36,3169,20,"",0,0,7683.97,0
1713020,11:19:22,11:19:22,3170,21,"",0,0,7992.08,0
1713020,11:19:53,11:19:53,3171,22,"",0,0,8186.80,0
1713020,11:20:16,11:20:16,3172,23,"",0,0,8373.39,0
1713020,11:20:47,11:20:47,3173,24,"",0,0,8604.82,0
1713020,11:21:14,11:21:14,3174,25,"",0,0,8783.90,0
1713020,11:22:17,11:22:17,3223,26,"",0,0,9169.29,0
1713020,11:23:03,11:23:03,3175,27,"",0,0,9496.93,0
1713020,11:23:38,11:23:38,3176,28,"",0,0,9701.60,0
1713020,11:24:04,11:24:04,3177,29,"",0,0,9849.55,0
1713020,11:24:49,11:24:49,3178,30,"",0,0,10121.05,0
1713020,11:25:39,11:25:39,3179,31,"",0,0,10429.41,0
1713020,11:26:32,11:26:32,3180,32,"",0,0,10811.58,0
1713020,11:27:03,11:27:03,3181,33,"",0,0,10995.98,0
1713020,11:27:57,11:27:57,2043,34,"",0,0,11351.44,0
1713020,11:28:35,11:28:35,2044,35,"",0,0,11596.01,0
1713020,11:30:00,11:30:00,1923,36,"",0,0,12100.50,1
1713020,11:31:09,11:31:09,3368,37,"",0,0,12694.87,0
1713020,11:31:30,11:31:30,2023,38,"",0,0,12866.09,0
1713020,11:37:19,11:37:19,2490,39,"",0,0,15883.52,0
1713020,11:38:16,11:38:16,2283,40,"",0,0,16328.62,0
1713020,11:39:31,11:39:31,3182,41,"",0,0,16997.85,0
1713020,11:40:54,11:40:54,3183,42,"",0,0,17731.52,0
1713020,11:41:46,11:41:46,3403,43,"",0,0,18220.50,0
1713020,11:42:44,11:42:44,2293,44,"",0,0,18696.37,0
1713020,11:43:34,11:43:34,3642,45,"",0,0,19116.37,0
1713020,11:45:00,11:45:00,3511,46,"",0,0,19794.00,1
1713060,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
1713060,10:56:52,10:56:52,3154,2,"",0,0,578.41,0
1713060,10:58:09,10:58:09,3155,3,"",0,0,1014.48,0
1713060,10:59:02,10:59:02,3156,4,"",0,0,1380.51,0
1713060,11:00:26,11:00:26,3157,5,"",0,0,1876.59,0
1713060,11:01:32,11:01:32,3158,6,"",0,0,2234.72,0
1713060,11:02:35,11:02:35,3159,7,"",0,0,2619.56,0
1713060,11:03:40,11:03:40,3160,8,"",0,0,3003.33,0
1713060,11:04:22,11:04:22,3161,9,"",0,0,3210.20,0
1713060,11:05:21,11:05:21,3162,10,"",0,0,3527.19,0
1713060,11:06:28,11:06:28,3163,11,"",0,0,3940.97,0
1713060,11:07:31,11:07:31,3512,12,"",0,0,4274.64,0
1713060,11:08:13,11:08:13,3164,13,"",0,0,4521.56,0
1713060,11:08:46,11:08:46,3165,14,"",0,0,4697.93,0
1713060,11:09:28,11:09:28,3166,15,"",0,0,4935.45,0
1713060,11:10:22,11:10:22,3167,16,"",0,0,5193.51,0
1713060,11:12:11,11:12:11,3168,17,"",0,0,5741.01,0
1713060,11:15:00,11:15:00,1885,18,"",0,0,6436.08,1
1713060,11:16:16,11:16:16,1886,19,"",0,0,6875.89,0
1713060,11:18:36,11:18:36,3169,20,"",0,0,7683.97,0
1713060,11:19:22,11:19:22,3170,21,"",0,0,7992.08,0
1713060,11:19:53,11:19:53,3171,22,"",0,0,8186.80,0
1713060,11:20:16,11:20:16,3172,23,"",0,0,8373.39,0
1713060,11:20:47,11:20:47,3173,24,"",0,0,8604.82,0
1713060,11:21:14,11:21:14,3174,25,"",0,0,8783.90,0
1713060,11:22:17,11:22:17,3223,26,"",0,0,9169.29,0
1713060,11:23:03,11:23:03,3175,27,"",0,0,9496.93,0
1713060,11:23:38,11:23:38,3176,28,"",0,0,9701.60,0
1713060,11:24:04,11:24:04,3177,29,"",0,0,9849.55,0
1713060,11:24:49,11:24:49,3178,30,"",0,0,10121.05,0
1713060,11:25:39,11:25:39,3179,31,"",0,0,10429.41,0
1713060,11:26:32,11:26:32,3180,32,"",0,0,10811.58,0
1713060,11:27:03,11:27:03,3181,33,"",0,0,10995.98,0
1713060,11:27:57,11:27:57,2043,34,"",0,0,11351.44,0
1713060,11:28:35,11:28:35,2044,35,"",0,0,11596.01,0
1713060,11:30:00,11:30:00,1923,36,"",0,0,12100.50,1
1713060,11:31:09,11:31:09,3368,37,"",0,0,12694.87,0
1713060,11:31:30,11:31:30,2023,38,"",0,0,12866.09,0
1713060,11:37:19,11:37:19,2490,39,"",0,0,15883.52,0
1713060,11:38:16,11:38:16,2283,40,"",0,0,16328.62,0
1713060,11:39:31,11:39:31,3182,41,"",0,0,16997.85,0
1713060,11:40:54,11:40:54,3183,42,"",0,0,17731.52,0
1713060,11:41:46,11:41:46,3403,43,"",0,0,18220.50,0
1713060,11:42:44,11:42:44,2293,44,"",0,0,18696.37,0
1713060,11:43:34,11:43:34,3642,45,"",0,0,19116.37,0
1713060,11:45:00,11:45:00,3511,46,"",0,0,19794.00,1
1714020,07:00:00,07:00:00,2255,1,"",0,0,0.00,1
1714020,07:00:40,07:00:40,2256,2,"",0,0,397.93,0
1714020,07:01:09,07:01:09,2257,3,"",0,0,744.29,0
1714020,07:01:45,07:01:45,2258,4,"",0,0,1120.10,0
1714020,07:02:16,07:02:16,2259,5,"",0,0,1430.83,0
1714020,07:02:52,07:02:52,2260,6,"",0,0,1902.41,0
1714020,07:03:05,07:03:05,2261,7,"",0,0,2036.55,0
1714020,07:03:33,07:03:33,2262,8,"",0,0,2299.34,0
1714020,07:04:01,07:04:01,2263,9,"",0,0,2564.20,0
1714020,07:05:00,07:05:00,2264,10,"",0,0,3083.99,1
1714020,07:05:51,07:05:51,2265,11,"",0,0,3651.43,0
1714020,07:06:36,07:06:36,2266,12,"",0,0,4052.64,0
1714020,07:07:08,07:07:08,3191,13,"",0,0,4405.53,0
1714020,07:07:46,07:07:46,3358,14,"",0,0,4666.20,0
1714020,07:08:33,07:08:33,2282,15,"",0,0,5182.30,0
1714020,07:09:23,07:09:23,3193,16,"",0,0,5760.12,0
1714020,07:09:42,07:09:42,3194,17,"",0,0,5953.18,0
1714020,07:14:09,07:14:09,3286,18,"",0,0,9103.91,0
1714020,07:15:09,07:15:09,3287,19,"",0,0,9699.69,0
1714020,07:20:00,07:20:00,3236,20,"",0,0,12916.03,1
1714020,07:20:28,07:20:28,2244,21,"",0,0,13150.05,0
1714020,07:21:06,07:21:06,2245,22,"",0,0,13513.57,0
1714020,07:24:39,07:24:39,3408,23,"",0,0,15896.66,0
1714020,07:32:06,07:32:06,3357,24,"",0,0,20946.32,0
1714020,07:32:48,07:32:48,3192,25,"",0,0,21218.54,0
1714020,07:33:35,07:33:35,2246,26,"",0,0,21650.04,0
1714020,07:34:15,07:34:15,2247,27,"",0,0,22012.30,0
1714020,07:35:00,07:35:00,2248,28,"",0,0,22518.72,1
1714020,07:35:53,07:35:53,2249,29,"",0,0,23068.98,0
1714020,07:36:17,07:36:17,3359,30,"",0,0,23332.39,0
1714020,07:36:54,07:36:54,2250,31,"",0,0,23721.70,0
1714020,07:37:19,07:37:19,2251,32,"",0,0,24096.55,0
1714020,07:37:57,07:37:57,2252,33,"",0,0,24549.09,0
1714020,07:38:29,07:38:29,2253,34,"",0,0,24913.96,0
1714020,07:38:53,07:38:53,2254,35,"",0,0,25270.29,0
1714020,07:40:00,07:40:00,2255,36,"",0,0,26188.21,1
1714060,07:00:00,07:00:00,2255,1,"",0,0,0.00,1
1714060,07:00:40,07:00:40,2256,2,"",0,0,397.93,0
1714060,07:01:09,07:01:09,2257,3,"",0,0,744.29,0
1714060,07:01:45,07:01:45,2258,4,"",0,0,1120.10,0
1714060,07:02:16,07:02:16,2259,5,"",0,0,1430.83,0
1714060,07:02:52,07:02:52,2260,6,"",0,0,1902.41,0
1714060,07:03:05,07:03:05,2261,7,"",0,0,2036.55,0
1714060,07:03:33,07:03:33,2262,8,"",0,0,2299.34,0
1714060,07:04:01,07:04:01,2263,9,"",0,0,2564.20,0
1714060,07:05:00,07:05:00,2264,10,"",0,0,3083.99,1
1714060,07:05:51,07:05:51,2265,11,"",0,0,3651.43,0
1714060,07:06:36,07:06:36,2266,12,"",0,0,4052.64,0
1714060,07:07:08,07:07:08,3191,13,"",0,0,4405.53,0
1714060,07:07:46,07:07:46,3358,14,"",0,0,4666.20,0
1714060,07:08:33,07:08:33,2282,15,"",0,0,5182.30,0
1714060,07:09:23,07:09:23,3193,16,"",0,0,5760.12,0
1714060,07:09:42,07:09:42,3194,17,"",0,0,5953.18,0
1714060,07:14:09,07:14:09,3286,18,"",0,0,9103.91,0
1714060,07:15:09,07:15:09,3287,19,"",0,0,9699.69,0
1714060,07:20:00,07:20:00,3236,20,"",0,0,12916.03,1
1714060,07:20:28,07:20:28,2244,21,"",0,0,13150.05,0
1714060,07:21:06,07:21:06,2245,22,"",0,0,13513.57,0
1714060,07:24:39,07:24:39,3408,23,"",0,0,15896.66,0
1714060,07:32:06,07:32:06,3357,24,"",0,0,20946.32,0
1714060,07:32:48,07:32:48,3192,25,"",0,0,21218.54,0
1714060,07:33:35,07:33:35,2246,26,"",0,0,21650.04,0
1714060,07:34:15,07:34:15,2247,27,"",0,0,22012.30,0
1714060,07:35:00,07:35:00,2248,28,"",0,0,22518.72,1
1714060,07:35:53,07:35:53,2249,29,"",0,0,23068.98,0
1714060,07:36:17,07:36:17,3359,30,"",0,0,23332.39,0
1714060,07:36:54,07:36:54,2250,31,"",0,0,23721.70,0
1714060,07:37:19,07:37:19,2251,32,"",0,0,24096.55,0
1714060,07:37:57,07:37:57,2252,33,"",0,0,24549.09,0
1714060,07:38:29,07:38:29,2253,34,"",0,0,24913.96,0
1714060,07:38:53,07:38:53,2254,35,"",0,0,25270.29,0
1714060,07:40:00,07:40:00,2255,36,"",0,0,26188.21,1
1715020,16:50:00,16:50:00,2836,1,"",0,0,0.00,1
1715020,16:51:20,16:51:20,3601,2,"",0,0,300.40,0
1715020,16:54:09,16:54:09,2837,3,"",0,0,966.82,0
1715020,16:55:52,16:55:52,2838,4,"",0,0,1301.36,0
1715020,16:57:09,16:57:09,3185,5,"",0,0,1642.53,0
1715020,16:58:34,16:58:34,2839,6,"",0,0,2001.64,0
1715020,16:59:07,16:59:07,2840,7,"",0,0,2127.73,0
1715020,17:00:31,17:00:31,2841,8,"",0,0,2438.25,0
1715020,17:01:45,17:01:45,2842,9,"",0,0,2710.29,0
1715020,17:03:09,17:03:09,2843,10,"",0,0,3038.23,0
1715020,17:05:00,17:05:00,3548,11,"",0,0,3436.28,1
1715060,16:50:00,16:50:00,2836,1,"",0,0,0.00,1
1715060,16:51:20,16:51:20,3601,2,"",0,0,300.40,0
1715060,16:54:09,16:54:09,2837,3,"",0,0,966.82,0
1715060,16:55:52,16:55:52,2838,4,"",0,0,1301.36,0
1715060,16:57:09,16:57:09,3185,5,"",0,0,1642.53,0
1715060,16:58:34,16:58:34,2839,6,"",0,0,2001.64,0
1715060,16:59:07,16:59:07,2840,7,"",0,0,2127.73,0
1715060,17:00:31,17:00:31,2841,8,"",0,0,2438.25,0
1715060,17:01:45,17:01:45,2842,9,"",0,0,2710.29,0
1715060,17:03:09,17:03:09,2843,10,"",0,0,3038.23,0
1715060,17:05:00,17:05:00,3548,11,"",0,0,3436.28,1
1716070,15:10:00,15:10:00,2872,1,"",0,0,0.00,1
1716070,15:11:25,15:11:25,3472,2,"",0,0,1270.93,0
1716070,15:12:00,15:12:00,2908,3,"",0,0,1892.27,0
1716070,15:12:51,15:12:51,2909,4,"",0,0,2741.67,0
1716070,15:13:21,15:13:21,2910,5,"",0,0,3219.34,0
1716070,15:13:45,15:13:45,2911,6,"",0,0,3626.55,0
1716070,15:14:03,15:14:03,2912,7,"",0,0,3929.54,0
1716070,15:14:21,15:14:21,2913,8,"",0,0,4234.35,0
1716070,15:14:38,15:14:38,2914,9,"",0,0,4489.15,0
1716070,15:15:00,15:15:00,2915,10,"",0,0,4846.81,1
1716070,15:15:51,15:15:51,2916,11,"",0,0,5278.26,0
1716070,15:16:21,15:16:21,2917,12,"",0,0,5514.35,0
1716070,15:16:47,15:16:47,2918,13,"",0,0,5733.16,0
1716070,15:17:17,15:17:17,2920,14,"",0,0,6005.34,0
1716070,15:17:53,15:17:53,2921,15,"",0,0,6231.83,0
1716070,15:18:47,15:18:47,2922,16,"",0,0,6552.62,0
1716070,15:19:13,15:19:13,2923,17,"",0,0,6765.02,0
1716070,15:19:43,15:19:43,2924,18,"",0,0,6975.21,0
1716070,15:20:20,15:20:20,2925,19,"",0,0,7294.09,0
1716070,15:21:00,15:21:00,2937,20,"",0,0,7594.01,0
1716070,15:21:32,15:21:32,2938,21,"",0,0,7852.44,0
1716070,15:22:00,15:22:00,2926,22,"",0,0,8107.90,1
1716070,15:22:25,15:22:25,2927,23,"",0,0,8267.19,0
1716070,15:23:15,15:23:15,2928,24,"",0,0,8558.57,0
1716070,15:23:54,15:23:54,2929,25,"",0,0,8829.22,0
1716070,15:24:29,15:24:29,2930,26,"",0,0,9071.51,0
1716070,15:25:03,15:25:03,2931,27,"",0,0,9297.65,0
1716070,15:25:32,15:25:32,2932,28,"",0,0,9516.31,0
1716070,15:26:15,15:26:15,2933,29,"",0,0,9812.17,0
1716070,15:26:40,15:26:40,2934,30,"",0,0,9982.76,0
1716070,15:27:01,15:27:01,2935,31,"",0,0,10108.00,0
1716070,15:28:00,15:28:00,2936,32,"",0,0,10397.81,1
1716070,15:29:29,15:29:29,2939,33,"",0,0,10649.35,0
1716070,15:30:58,15:30:58,2940,34,"",0,0,10886.67,0
1716070,15:32:42,15:32:42,2941,35,"",0,0,11193.61,0
1716070,15:34:51,15:34:51,2942,36,"",0,0,11549.17,0
1716070,15:35:51,15:35:51,2943,37,"",0,0,11732.43,0
1716070,15:38:00,15:38:00,3590,38,"",0,0,12076.15,1
1716070,15:38:57,15:38:57,2834,39,"",0,0,12366.00,0
1716070,15:40:09,15:40:09,3541,40,"",0,0,12720.34,0
1716070,15:41:45,15:41:45,2835,41,"",0,0,13182.26,0
1716070,15:42:32,15:42:32,3542,42,"",0,0,13374.85,0
1716070,15:44:00,15:44:00,2836,43,"",0,0,13670.77,1
1717070,17:43:00,17:43:00,3396,1,"",0,0,0.00,1
1717070,17:43:54,17:43:54,3184,2,"",0,0,498.86,0
1717070,17:45:11,17:45:11,2823,3,"",0,0,1091.86,0
1717070,17:45:23,17:45:23,2824,4,"",0,0,1198.51,0
1717070,17:45:51,17:45:51,2825,5,"",0,0,1500.70,0
1717070,17:46:46,17:46:46,2826,6,"",0,0,1930.60,0
1717070,17:47:40,17:47:40,2827,7,"",0,0,2421.52,0
1717070,17:48:13,17:48:13,2828,8,"",0,0,2691.36,0
1717070,17:49:54,17:49:54,2829,9,"",0,0,3616.49,0
1717070,17:50:41,17:50:41,2830,10,"",0,0,3934.28,0
1717070,17:51:38,17:51:38,2831,11,"",0,0,4476.44,0
1717070,17:52:06,17:52:06,2833,12,"",0,0,4708.67,0
1717070,17:54:00,17:54:00,3185,13,"",0,0,5764.40,1
1718020,18:00:00,18:00:00,2836,1,"",0,0,0.00,1
1718020,18:01:20,18:01:20,3601,2,"",0,0,300.40,0
1718020,18:04:09,18:04:09,2837,3,"",0,0,966.82,0
1718020,18:05:52,18:05:52,2838,4,"",0,0,1301.36,0
1718020,18:07:09,18:07:09,3185,5,"",0,0,1642.53,0
1718020,18:08:34,18:08:34,2839,6,"",0,0,2001.64,0
1718020,18:09:07,18:09:07,2840,7,"",0,0,2127.73,0
1718020,18:10:31,18:10:31,2841,8,"",0,0,2438.25,0
1718020,18:11:45,18:11:45,2842,9,"",0,0,2710.29,0
1718020,18:13:09,18:13:09,2843,10,"",0,0,3038.23,0
1718020,18:15:00,18:15:00,3548,11,"",0,0,3436.28,1
1718060,18:00:00,18:00:00,2836,1,"",0,0,0.00,1
1718060,18:01:20,18:01:20,3601,2,"",0,0,300.40,0
1718060,18:04:09,18:04:09,2837,3,"",0,0,966.82,0
1718060,18:05:52,18:05:52,2838,4,"",0,0,1301.36,0
1718060,18:07:09,18:07:09,3185,5,"",0,0,1642.53,0
1718060,18:08:34,18:08:34,2839,6,"",0,0,2001.64,0
1718060,18:09:07,18:09:07,2840,7,"",0,0,2127.73,0
1718060,18:10:31,18:10:31,2841,8,"",0,0,2438.25,0
1718060,18:11:45,18:11:45,2842,9,"",0,0,2710.29,0
1718060,18:13:09,18:13:09,2843,10,"",0,0,3038.23,0
1718060,18:15:00,18:15:00,3548,11,"",0,0,3436.28,1
1719070,11:10:00,11:10:00,2872,1,"",0,0,0.00,1
1719070,11:11:25,11:11:25,3472,2,"",0,0,1270.93,0
1719070,11:12:00,11:12:00,2908,3,"",0,0,1892.27,0
1719070,11:12:51,11:12:51,2909,4,"",0,0,2741.67,0
1719070,11:13:21,11:13:21,2910,5,"",0,0,3219.34,0
1719070,11:13:45,11:13:45,2911,6,"",0,0,3626.55,0
1719070,11:14:03,11:14:03,2912,7,"",0,0,3929.54,0
1719070,11:14:21,11:14:21,2913,8,"",0,0,4234.35,0
1719070,11:14:38,11:14:38,2914,9,"",0,0,4489.15,0
1719070,11:15:00,11:15:00,2915,10,"",0,0,4846.81,1
1719070,11:15:51,11:15:51,2916,11,"",0,0,5278.26,0
1719070,11:16:21,11:16:21,2917,12,"",0,0,5514.35,0
1719070,11:16:47,11:16:47,2918,13,"",0,0,5733.16,0
1719070,11:17:17,11:17:17,2920,14,"",0,0,6005.34,0
1719070,11:17:53,11:17:53,2921,15,"",0,0,6231.83,0
1719070,11:18:47,11:18:47,2922,16,"",0,0,6552.62,0
1719070,11:19:13,11:19:13,2923,17,"",0,0,6765.02,0
1719070,11:19:43,11:19:43,2924,18,"",0,0,6975.21,0
1719070,11:20:20,11:20:20,2925,19,"",0,0,7294.09,0
1719070,11:21:00,11:21:00,2937,20,"",0,0,7594.01,0
1719070,11:21:32,11:21:32,2938,21,"",0,0,7852.44,0
1719070,11:22:00,11:22:00,2926,22,"",0,0,8107.90,1
1719070,11:22:25,11:22:25,2927,23,"",0,0,8267.19,0
1719070,11:23:15,11:23:15,2928,24,"",0,0,8558.57,0
1719070,11:23:54,11:23:54,2929,25,"",0,0,8829.22,0
1719070,11:24:29,11:24:29,2930,26,"",0,0,9071.51,0
1719070,11:25:03,11:25:03,2931,27,"",0,0,9297.65,0
1719070,11:25:32,11:25:32,2932,28,"",0,0,9516.31,0
1719070,11:26:15,11:26:15,2933,29,"",0,0,9812.17,0
1719070,11:26:40,11:26:40,2934,30,"",0,0,9982.76,0
1719070,11:27:01,11:27:01,2935,31,"",0,0,10108.00,0
1719070,11:28:00,11:28:00,2936,32,"",0,0,10397.81,1
1719070,11:29:29,11:29:29,2939,33,"",0,0,10649.35,0
1719070,11:30:58,11:30:58,2940,34,"",0,0,10886.67,0
1719070,11:32:42,11:32:42,2941,35,"",0,0,11193.61,0
1719070,11:34:51,11:34:51,2942,36,"",0,0,11549.17,0
1719070,11:35:51,11:35:51,2943,37,"",0,0,11732.43,0
1719070,11:38:00,11:38:00,3590,38,"",0,0,12076.15,1
1719070,11:38:57,11:38:57,2834,39,"",0,0,12366.00,0
1719070,11:40:09,11:40:09,3541,40,"",0,0,12720.34,0
1719070,11:41:45,11:41:45,2835,41,"",0,0,13182.26,0
1719070,11:42:32,11:42:32,3542,42,"",0,0,13374.85,0
1719070,11:44:00,11:44:00,2836,43,"",0,0,13670.77,1
1720020,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
1720020,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
1720020,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
1720020,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
1720020,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
1720020,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
1720020,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
1720020,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
1720020,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
1720020,14:21:04,14:21:04,2830,10,"",0,0,3934.28,0
1720020,14:22:12,14:22:12,2831,11,"",0,0,4476.44,0
1720020,14:22:46,14:22:46,2833,12,"",0,0,4708.67,0
1720020,14:25:00,14:25:00,3185,13,"",0,0,5764.40,1
1720060,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
1720060,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
1720060,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
1720060,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
1720060,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
1720060,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
1720060,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
1720060,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
1720060,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
1720060,14:21:04,14:21:04,2830,10,"",0,0,3934.28,0
1720060,14:22:12,14:22:12,2831,11,"",0,0,4476.44,0
1720060,14:22:46,14:22:46,2833,12,"",0,0,4708.67,0
1720060,14:25:00,14:25:00,3185,13,"",0,0,5764.40,1
1721010,11:32:00,11:32:00,3396,1,"",0,0,0.00,1
1721010,11:33:01,11:33:01,3184,2,"",0,0,498.86,0
1721010,11:35:07,11:35:07,2772,3,"",0,0,1377.03,0
1721010,11:35:40,11:35:40,2773,4,"",0,0,1600.61,0
1721010,11:36:07,11:36:07,2774,5,"",0,0,1790.86,0
1721010,11:36:48,11:36:48,2775,6,"",0,0,2134.58,0
1721010,11:37:17,11:37:17,2776,7,"",0,0,2391.51,0
1721010,11:37:51,11:37:51,2777,8,"",0,0,2645.15,0
1721010,11:39:00,11:39:00,2778,9,"",0,0,3163.68,0
1721010,11:39:30,11:39:30,2779,10,"",0,0,3375.02,0
1721010,11:40:13,11:40:13,3273,11,"",0,0,3741.67,0
1721010,11:41:54,11:41:54,2780,12,"",0,0,4444.46,0
1721010,11:43:07,11:43:07,2781,13,"",0,0,5050.54,0
1721010,11:44:02,11:44:02,2782,14,"",0,0,5477.57,0
1721010,11:46:00,11:46:00,2783,15,"",0,0,6384.79,0
1721010,11:47:00,11:47:00,2784,16,"",0,0,6933.24,1
1721010,11:47:43,11:47:43,2785,17,"",0,0,7385.03,0
1721010,11:48:59,11:48:59,2786,18,"",0,0,8324.64,0
1721010,11:49:18,11:49:18,2787,19,"",0,0,8527.10,0
1721010,11:49:41,11:49:41,2788,20,"",0,0,8755.13,0
1721010,11:49:58,11:49:58,2789,21,"",0,0,8962.03,0
1721010,11:50:22,11:50:22,2790,22,"",0,0,9233.42,0
1721010,11:50:52,11:50:52,2791,23,"",0,0,9533.44,0
1721010,11:51:24,11:51:24,2792,24,"",0,0,9814.59,0
1721010,11:51:56,11:51:56,2793,25,"",0,0,10127.11,0
1721010,11:52:24,11:52:24,2794,26,"",0,0,10434.07,0
1721010,11:53:00,11:53:00,2795,27,"",0,0,10749.37,0
1721010,11:53:16,11:53:16,2796,28,"",0,0,10927.01,0
1721010,11:53:35,11:53:35,2797,29,"",0,0,11151.68,0
1721010,11:54:13,11:54:13,2798,30,"",0,0,11555.71,0
1721010,11:54:50,11:54:50,2799,31,"",0,0,11919.47,0
1721010,11:55:11,11:55:11,2800,32,"",0,0,12108.58,0
1721010,11:56:17,11:56:17,3383,33,"",0,0,12729.88,0
1721010,11:58:00,11:58:00,3385,34,"",0,0,13148.20,1
1721010,11:59:54,11:59:54,2801,35,"",0,0,13944.66,0
1721010,12:03:56,12:03:56,2731,36,"",0,0,15749.94,0
1721010,12:04:27,12:04:27,2732,37,"",0,0,16024.46,0
1721010,12:05:26,12:05:26,2734,38,"",0,0,16404.45,0
1721010,12:06:21,12:06:21,2736,39,"",0,0,16771.97,0
1721010,12:07:24,12:07:24,2738,40,"",0,0,17165.85,0
1721010,12:08:00,12:08:00,2739,41,"",0,0,17411.85,1
1721010,12:08:46,12:08:46,2740,42,"",0,0,17865.61,0
1721010,12:09:19,12:09:19,2741,43,"",0,0,18227.71,0
1721010,12:09:40,12:09:40,2742,44,"",0,0,18427.69,0
1721010,12:10:19,12:10:19,2743,45,"",0,0,18839.61,0
1721010,12:11:40,12:11:40,2802,46,"",0,0,19896.15,0
1721010,12:13:15,12:13:15,2803,47,"",0,0,20961.58,0
1721010,12:13:45,12:13:45,2804,48,"",0,0,21315.20,0
1721010,12:14:09,12:14:09,2805,49,"",0,0,21527.37,0
1721010,12:14:23,12:14:23,2806,50,"",0,0,21654.69,0
1721010,12:14:49,12:14:49,2807,51,"",0,0,21911.08,0
1721010,12:15:00,12:15:00,2808,52,"",0,0,22011.19,1
1721010,12:15:45,12:15:45,2809,53,"",0,0,22320.52,0
1721010,12:16:41,12:16:41,2810,54,"",0,0,22589.99,0
1721010,12:17:18,12:17:18,2811,55,"",0,0,22822.91,0
1721010,12:17:48,12:17:48,2812,56,"",0,0,22991.02,0
1721010,12:18:22,12:18:22,2813,57,"",0,0,23213.84,0
1721010,12:18:54,12:18:54,2814,58,"",0,0,23427.92,0
1721010,12:19:52,12:19:52,2687,59,"",0,0,23797.91,0
1721010,12:20:33,12:20:33,2688,60,"",0,0,24137.26,0
1721010,12:21:05,12:21:05,2689,61,"",0,0,24362.29,0
1721010,12:21:50,12:21:50,2690,62,"",0,0,24721.33,0
1721010,12:23:54,12:23:54,3168,63,"",0,0,25536.10,0
1721010,12:26:00,12:26:00,1885,64,"",0,0,26222.60,1
1722020,09:39:00,09:39:00,1885,1,"",0,0,0.00,1
1722020,09:39:59,09:39:59,1886,2,"",0,0,421.95,0
1722020,09:41:07,09:41:07,1887,3,"",0,0,827.00,0
1722020,09:41:48,09:41:48,1888,4,"",0,0,1143.28,0
1722020,09:43:06,09:43:06,1906,5,"",0,0,1745.12,0
1722020,09:43:30,09:43:30,1907,6,"",0,0,1926.50,0
1722020,09:44:02,09:44:02,1908,7,"",0,0,2167.88,0
1722020,09:44:19,09:44:19,1909,8,"",0,0,2269.16,0
1722020,09:44:41,09:44:41,1910,9,"",0,0,2434.90,0
1722020,09:45:17,09:45:17,1911,10,"",0,0,2694.35,0
1722020,09:46:05,09:46:05,1912,11,"",0,0,3109.24,0
1722020,09:46:57,09:46:57,1913,12,"",0,0,3471.97,0
1722020,09:47:45,09:47:45,1914,13,"",0,0,3805.77,0
1722020,09:48:12,09:48:12,1915,14,"",0,0,4021.62,0
1722020,09:48:44,09:48:44,1916,15,"",0,0,4235.30,0
1722020,09:49:17,09:49:17,1917,16,"",0,0,4475.58,0
1722020,09:49:41,09:49:41,3225,17,"",0,0,4652.48,0
1722020,09:50:01,09:50:01,1918,18,"",0,0,4865.94,0
1722020,09:50:38,09:50:38,1919,19,"",0,0,5168.20,0
1722020,09:51:11,09:51:11,1921,20,"",0,0,5484.39,0
1722020,09:51:29,09:51:29,1922,21,"",0,0,5639.89,0
1722020,09:53:00,09:53:00,1923,22,"",0,0,6285.50,1
1722020,09:54:14,09:54:14,3232,23,"",0,0,6623.91,0
1722020,09:55:08,09:55:08,1967,24,"",0,0,6980.81,0
1722020,09:56:06,09:56:06,3322,25,"",0,0,7272.69,0
1722020,09:57:37,09:57:37,3339,26,"",0,0,7840.08,0
1722020,09:59:00,09:59:00,1931,27,"",0,0,8234.85,1
1722020,09:59:41,09:59:41,1933,28,"",0,0,8591.85,0
1722020,10:00:14,10:00:14,1934,29,"",0,0,8812.21,0
1722020,10:00:33,10:00:33,1935,30,"",0,0,8917.50,0
1722020,10:01:07,10:01:07,3483,31,"",0,0,9267.77,0
1722020,10:01:42,10:01:42,3332,32,"",0,0,9571.63,0
1722020,10:02:53,10:02:53,3330,33,"",0,0,10137.53,0
1722020,10:03:47,10:03:47,3334,34,"",0,0,10518.71,0
1722020,10:04:53,10:04:53,1941,35,"",0,0,11032.79,0
1722020,10:05:34,10:05:34,2411,36,"",0,0,11322.90,0
1722020,10:06:34,10:06:34,2412,37,"",0,0,11706.02,0
1722020,10:07:02,10:07:02,2413,38,"",0,0,11929.61,0
1722020,10:08:00,10:08:00,2414,39,"",0,0,12413.02,1
1722060,09:39:00,09:39:00,1885,1,"",0,0,0.00,1
1722060,09:39:59,09:39:59,1886,2,"",0,0,421.95,0
1722060,09:41:07,09:41:07,1887,3,"",0,0,827.00,0
1722060,09:41:48,09:41:48,1888,4,"",0,0,1143.28,0
1722060,09:43:06,09:43:06,1906,5,"",0,0,1745.12,0
1722060,09:43:30,09:43:30,1907,6,"",0,0,1926.50,0
1722060,09:44:02,09:44:02,1908,7,"",0,0,2167.88,0
1722060,09:44:19,09:44:19,1909,8,"",0,0,2269.16,0
1722060,09:44:41,09:44:41,1910,9,"",0,0,2434.90,0
1722060,09:45:17,09:45:17,1911,10,"",0,0,2694.35,0
1722060,09:46:05,09:46:05,1912,11,"",0,0,3109.24,0
1722060,09:46:57,09:46:57,1913,12,"",0,0,3471.97,0
1722060,09:47:45,09:47:45,1914,13,"",0,0,3805.77,0
1722060,09:48:12,09:48:12,1915,14,"",0,0,4021.62,0
1722060,09:48:44,09:48:44,1916,15,"",0,0,4235.30,0
1722060,09:49:17,09:49:17,1917,16,"",0,0,4475.58,0
1722060,09:49:41,09:49:41,3225,17,"",0,0,4652.48,0
1722060,09:50:01,09:50:01,1918,18,"",0,0,4865.94,0
1722060,09:50:38,09:50:38,1919,19,"",0,0,5168.20,0
1722060,09:51:11,09:51:11,1921,20,"",0,0,5484.39,0
1722060,09:51:29,09:51:29,1922,21,"",0,0,5639.89,0
1722060,09:53:00,09:53:00,1923,22,"",0,0,6285.50,1
1722060,09:54:14,09:54:14,3232,23,"",0,0,6623.91,0
1722060,09:55:08,09:55:08,1967,24,"",0,0,6980.81,0
1722060,09:56:06,09:56:06,3322,25,"",0,0,7272.69,0
1722060,09:57:37,09:57:37,3339,26,"",0,0,7840.08,0
1722060,09:59:00,09:59:00,1931,27,"",0,0,8234.85,1
1722060,09:59:41,09:59:41,1933,28,"",0,0,8591.85,0
1722060,10:00:14,10:00:14,1934,29,"",0,0,8812.21,0
1722060,10:00:33,10:00:33,1935,30,"",0,0,8917.50,0
1722060,10:01:07,10:01:07,3483,31,"",0,0,9267.77,0
1722060,10:01:42,10:01:42,3332,32,"",0,0,9571.63,0
1722060,10:02:53,10:02:53,3330,33,"",0,0,10137.53,0
1722060,10:03:47,10:03:47,3334,34,"",0,0,10518.71,0
1722060,10:04:53,10:04:53,1941,35,"",0,0,11032.79,0
1722060,10:05:34,10:05:34,2411,36,"",0,0,11322.90,0
1722060,10:06:34,10:06:34,2412,37,"",0,0,11706.02,0
1722060,10:07:02,10:07:02,2413,38,"",0,0,11929.61,0
1722060,10:08:00,10:08:00,2414,39,"",0,0,12413.02,1
1723070,06:25:00,06:25:00,1885,1,"",0,0,0.00,1
1723070,06:25:39,06:25:39,3510,2,"",0,0,334.06,0
1723070,06:27:54,06:27:54,2692,3,"",0,0,1338.21,0
1723070,06:28:24,06:28:24,2693,4,"",0,0,1585.88,0
1723070,06:29:22,06:29:22,2694,5,"",0,0,2059.29,0
1723070,06:31:35,06:31:35,2722,6,"",0,0,2950.31,0
1723070,06:32:21,06:32:21,2723,7,"",0,0,3312.80,0
1723070,06:33:11,06:33:11,2724,8,"",0,0,3691.72,0
1723070,06:34:12,06:34:12,2725,9,"",0,0,4014.37,0
1723070,06:35:00,06:35:00,2726,10,"",0,0,4412.58,1
1723070,06:35:20,06:35:20,2727,11,"",0,0,4537.20,0
1723070,06:35:51,06:35:51,2728,12,"",0,0,4687.90,0
1723070,06:36:52,06:36:52,2729,13,"",0,0,5046.33,0
1723070,06:39:25,06:39:25,2730,14,"",0,0,6079.28,0
1723070,06:40:37,06:40:37,2731,15,"",0,0,6624.32,0
1723070,06:41:08,06:41:08,2732,16,"",0,0,6898.84,0
1723070,06:42:05,06:42:05,2734,17,"",0,0,7278.83,0
1723070,06:42:58,06:42:58,2736,18,"",0,0,7646.35,0
1723070,06:44:00,06:44:00,2738,19,"",0,0,8040.23,1
1723070,06:44:27,06:44:27,2739,20,"",0,0,8286.23,0
1723070,06:45:28,06:45:28,2740,21,"",0,0,8739.99,0
1723070,06:46:11,06:46:11,2741,22,"",0,0,9102.09,0
1723070,06:46:39,06:46:39,2742,23,"",0,0,9302.07,0
1723070,06:47:30,06:47:30,2743,24,"",0,0,9713.99,0
1723070,06:49:19,06:49:19,2744,25,"",0,0,10735.13,0
1723070,06:51:00,06:51:00,3384,26,"",0,0,11496.14,1
1723070,06:52:14,06:52:14,3382,27,"",0,0,11898.34,0
1723070,06:53:44,06:53:44,2745,28,"",0,0,12680.88,0
1723070,06:54:17,06:54:17,2746,29,"",0,0,13020.20,0
1723070,06:54:46,06:54:46,2747,30,"",0,0,13307.74,0
1723070,06:55:32,06:55:32,2748,31,"",0,0,13734.05,0
1723070,06:56:20,06:56:20,2749,32,"",0,0,14166.40,0
1723070,06:56:51,06:56:51,2750,33,"",0,0,14506.47,0
1723070,06:57:19,06:57:19,2751,34,"",0,0,14821.28,0
1723070,06:57:41,06:57:41,2752,35,"",0,0,15002.80,0
1723070,06:58:25,06:58:25,2753,36,"",0,0,15427.84,0
1723070,06:58:49,06:58:49,2754,37,"",0,0,15623.54,0
1723070,06:59:05,06:59:05,2755,38,"",0,0,15822.60,0
1723070,06:59:31,06:59:31,2756,39,"",0,0,16082.87,0
1723070,06:59:58,06:59:58,2757,40,"",0,0,16340.96,0
1723070,07:00:45,07:00:45,3404,41,"",0,0,16816.59,0
1723070,07:01:33,07:01:33,2758,42,"",0,0,17302.28,0
1723070,07:02:00,07:02:00,2759,43,"",0,0,17604.89,1
1723070,07:03:06,07:03:06,2760,44,"",0,0,18185.09,0
1723070,07:05:20,07:05:20,2761,45,"",0,0,19180.75,0
1723070,07:05:57,07:05:57,2762,46,"",0,0,19441.47,0
1723070,07:06:27,07:06:27,2763,47,"",0,0,19691.31,0
1723070,07:07:22,07:07:22,2764,48,"",0,0,20109.27,0
1723070,07:09:09,07:09:09,3272,49,"",0,0,20839.69,0
1723070,07:10:08,07:10:08,2765,50,"",0,0,21301.89,0
1723070,07:10:43,07:10:43,3372,51,"",0,0,21604.39,0
1723070,07:11:46,07:11:46,2766,52,"",0,0,22091.76,0
1723070,07:12:05,07:12:05,2767,53,"",0,0,22261.92,0
1723070,07:12:42,07:12:42,2768,54,"",0,0,22578.95,0
1723070,07:13:15,07:13:15,2769,55,"",0,0,22838.11,0
1723070,07:13:43,07:13:43,2770,56,"",0,0,23029.46,0
1723070,07:14:32,07:14:32,2771,57,"",0,0,23365.17,0
1723070,07:16:04,07:16:04,3554,58,"",0,0,24141.21,0
1723070,07:18:00,07:18:00,3396,59,"",0,0,25017.83,1
1724070,08:36:00,08:36:00,1923,1,"",0,0,0.00,1
1724070,08:38:52,08:38:52,3363,2,"",0,0,1473.00,0
1724070,08:39:37,08:39:37,3565,3,"",0,0,1832.04,0
1724070,08:40:02,08:40:02,3364,4,"",0,0,1995.48,0
1724070,08:40:26,08:40:26,2350,5,"",0,0,2146.58,0
1724070,08:40:54,08:40:54,2351,6,"",0,0,2333.99,0
1724070,08:41:26,08:41:26,2352,7,"",0,0,2545.77,0
1724070,08:42:12,08:42:12,2353,8,"",0,0,2857.61,0
1724070,08:43:14,08:43:14,2354,9,"",0,0,3383.30,0
1724070,08:44:44,08:44:44,2355,10,"",0,0,4113.69,0
1724070,08:45:21,08:45:21,2356,11,"",0,0,4422.83,0
1724070,08:46:19,08:46:19,3631,12,"",0,0,4937.82,0
1724070,08:47:29,08:47:29,3636,13,"",0,0,5649.48,0
1724070,08:49:00,08:49:00,2357,14,"",0,0,6476.98,1
1724070,08:49:22,08:49:22,2358,15,"",0,0,6706.21,0
1724070,08:49:48,08:49:48,2359,16,"",0,0,7033.29,0
1724070,08:50:13,08:50:13,2360,17,"",0,0,7312.23,0
1724070,08:50:43,08:50:43,2361,18,"",0,0,7636.21,0
1724070,08:51:05,08:51:05,2362,19,"",0,0,7914.01,0
1724070,08:51:21,08:51:21,2363,20,"",0,0,8075.66,0
1724070,08:51:39,08:51:39,2364,21,"",0,0,8271.84,0
1724070,08:52:06,08:52:06,2365,22,"",0,0,8564.16,0
1724070,08:52:44,08:52:44,2366,23,"",0,0,9029.56,0
1724070,08:53:11,08:53:11,2367,24,"",0,0,9308.08,0
1724070,08:54:39,08:54:39,2368,25,"",0,0,10296.57,0
1724070,08:55:28,08:55:28,2369,26,"",0,0,10933.42,0
1724070,08:57:09,08:57:09,3469,27,"",0,0,12172.09,0
1724070,08:57:43,08:57:43,2370,28,"",0,0,12603.26,0
1724070,08:58:33,08:58:33,2372,29,"",0,0,13241.38,0
1724070,08:59:32,08:59:32,3235,30,"",0,0,13951.61,0
1724070,09:00:27,09:00:27,2373,31,"",0,0,14556.37,0
1724070,09:01:03,09:01:03,2374,32,"",0,0,15033.24,0
1724070,09:01:32,09:01:32,2375,33,"",0,0,15377.67,0
1724070,09:02:07,09:02:07,2377,34,"",0,0,15829.97,0
1724070,09:02:48,09:02:48,2378,35,"",0,0,16262.78,0
1724070,09:03:10,09:03:10,2379,36,"",0,0,16546.83,0
1724070,09:03:38,09:03:38,2380,37,"",0,0,16925.99,0
1724070,09:04:15,09:04:15,2381,38,"",0,0,17332.13,0
1724070,09:04:52,09:04:52,2382,39,"",0,0,17758.05,0
1724070,09:06:00,09:06:00,2383,40,"",0,0,18471.37,1
1725070,11:20:00,11:20:00,3593,1,"",0,0,0.00,1
1725070,11:21:52,11:21:52,3154,2,"",0,0,578.41,0
1725070,11:23:09,11:23:09,3155,3,"",0,0,1014.48,0
1725070,11:24:02,11:24:02,3156,4,"",0,0,1380.51,0
1725070,11:25:26,11:25:26,3157,5,"",0,0,1876.59,0
1725070,11:26:32,11:26:32,3158,6,"",0,0,2234.72,0
1725070,11:27:35,11:27:35,3159,7,"",0,0,2619.56,0
1725070,11:28:40,11:28:40,3160,8,"",0,0,3003.33,0
1725070,11:29:22,11:29:22,3161,9,"",0,0,3210.20,0
1725070,11:30:21,11:30:21,3162,10,"",0,0,3527.19,0
1725070,11:31:28,11:31:28,3163,11,"",0,0,3940.97,0
1725070,11:32:31,11:32:31,3512,12,"",0,0,4274.64,0
1725070,11:33:13,11:33:13,3164,13,"",0,0,4521.56,0
1725070,11:33:46,11:33:46,3165,14,"",0,0,4697.93,0
1725070,11:34:28,11:34:28,3166,15,"",0,0,4935.45,0
1725070,11:35:22,11:35:22,3167,16,"",0,0,5193.51,0
1725070,11:37:11,11:37:11,3168,17,"",0,0,5741.01,0
1725070,11:40:00,11:40:00,1885,18,"",0,0,6436.08,1
1725070,11:41:16,11:41:16,1886,19,"",0,0,6875.89,0
1725070,11:43:36,11:43:36,3169,20,"",0,0,7683.97,0
1725070,11:44:22,11:44:22,3170,21,"",0,0,7992.08,0
1725070,11:44:53,11:44:53,3171,22,"",0,0,8186.80,0
1725070,11:45:16,11:45:16,3172,23,"",0,0,8373.39,0
1725070,11:45:47,11:45:47,3173,24,"",0,0,8604.82,0
1725070,11:46:14,11:46:14,3174,25,"",0,0,8783.90,0
1725070,11:47:17,11:47:17,3223,26,"",0,0,9169.29,0
1725070,11:48:03,11:48:03,3175,27,"",0,0,9496.93,0
1725070,11:48:38,11:48:38,3176,28,"",0,0,9701.60,0
1725070,11:49:04,11:49:04,3177,29,"",0,0,9849.55,0
1725070,11:49:49,11:49:49,3178,30,"",0,0,10121.05,0
1725070,11:50:39,11:50:39,3179,31,"",0,0,10429.41,0
1725070,11:51:32,11:51:32,3180,32,"",0,0,10811.58,0
1725070,11:52:03,11:52:03,3181,33,"",0,0,10995.98,0
1725070,11:52:57,11:52:57,2043,34,"",0,0,11351.44,0
1725070,11:53:35,11:53:35,2044,35,"",0,0,11596.01,0
1725070,11:55:00,11:55:00,1923,36,"",0,0,12100.50,1
1725070,11:56:09,11:56:09,3368,37,"",0,0,12694.87,0
1725070,11:56:30,11:56:30,2023,38,"",0,0,12866.09,0
1725070,12:02:19,12:02:19,2490,39,"",0,0,15883.52,0
1725070,12:03:16,12:03:16,2283,40,"",0,0,16328.62,0
1725070,12:04:31,12:04:31,3182,41,"",0,0,16997.85,0
1725070,12:05:54,12:05:54,3183,42,"",0,0,17731.52,0
1725070,12:06:46,12:06:46,3403,43,"",0,0,18220.50,0
1725070,12:07:44,12:07:44,2293,44,"",0,0,18696.37,0
1725070,12:08:34,12:08:34,3642,45,"",0,0,19116.37,0
1725070,12:10:00,12:10:00,3511,46,"",0,0,19794.00,1
1726020,11:00:00,11:00:00,2836,1,"",0,0,0.00,1
1726020,11:01:20,11:01:20,3601,2,"",0,0,300.40,0
1726020,11:04:09,11:04:09,2837,3,"",0,0,966.82,0
1726020,11:05:52,11:05:52,2838,4,"",0,0,1301.36,0
1726020,11:07:09,11:07:09,3185,5,"",0,0,1642.53,0
1726020,11:08:34,11:08:34,2839,6,"",0,0,2001.64,0
1726020,11:09:07,11:09:07,2840,7,"",0,0,2127.73,0
1726020,11:10:31,11:10:31,2841,8,"",0,0,2438.25,0
1726020,11:11:45,11:11:45,2842,9,"",0,0,2710.29,0
1726020,11:13:09,11:13:09,2843,10,"",0,0,3038.23,0
1726020,11:15:00,11:15:00,3548,11,"",0,0,3436.28,1
1726060,11:00:00,11:00:00,2836,1,"",0,0,0.00,1
1726060,11:01:20,11:01:20,3601,2,"",0,0,300.40,0
1726060,11:04:09,11:04:09,2837,3,"",0,0,966.82,0
1726060,11:05:52,11:05:52,2838,4,"",0,0,1301.36,0
1726060,11:07:09,11:07:09,3185,5,"",0,0,1642.53,0
1726060,11:08:34,11:08:34,2839,6,"",0,0,2001.64,0
1726060,11:09:07,11:09:07,2840,7,"",0,0,2127.73,0
1726060,11:10:31,11:10:31,2841,8,"",0,0,2438.25,0
1726060,11:11:45,11:11:45,2842,9,"",0,0,2710.29,0
1726060,11:13:09,11:13:09,2843,10,"",0,0,3038.23,0
1726060,11:15:00,11:15:00,3548,11,"",0,0,3436.28,1
1727020,09:09:00,09:09:00,1923,1,"",0,0,0.00,1
1727020,09:11:52,09:11:52,3363,2,"",0,0,1473.00,0
1727020,09:12:37,09:12:37,3565,3,"",0,0,1832.04,0
1727020,09:13:02,09:13:02,3364,4,"",0,0,1995.48,0
1727020,09:13:26,09:13:26,2350,5,"",0,0,2146.58,0
1727020,09:13:54,09:13:54,2351,6,"",0,0,2333.99,0
1727020,09:14:26,09:14:26,2352,7,"",0,0,2545.77,0
1727020,09:15:12,09:15:12,2353,8,"",0,0,2857.61,0
1727020,09:16:14,09:16:14,2354,9,"",0,0,3383.30,0
1727020,09:17:44,09:17:44,2355,10,"",0,0,4113.69,0
1727020,09:18:21,09:18:21,2356,11,"",0,0,4422.83,0
1727020,09:19:19,09:19:19,3631,12,"",0,0,4937.82,0
1727020,09:20:29,09:20:29,3636,13,"",0,0,5649.48,0
1727020,09:22:00,09:22:00,2357,14,"",0,0,6476.98,1
1727020,09:22:22,09:22:22,2358,15,"",0,0,6706.21,0
1727020,09:22:48,09:22:48,2359,16,"",0,0,7033.29,0
1727020,09:23:13,09:23:13,2360,17,"",0,0,7312.23,0
1727020,09:23:43,09:23:43,2361,18,"",0,0,7636.21,0
1727020,09:24:05,09:24:05,2362,19,"",0,0,7914.01,0
1727020,09:24:21,09:24:21,2363,20,"",0,0,8075.66,0
1727020,09:24:39,09:24:39,2364,21,"",0,0,8271.84,0
1727020,09:25:06,09:25:06,2365,22,"",0,0,8564.16,0
1727020,09:25:44,09:25:44,2366,23,"",0,0,9029.56,0
1727020,09:26:11,09:26:11,2367,24,"",0,0,9308.08,0
1727020,09:27:39,09:27:39,2368,25,"",0,0,10296.57,0
1727020,09:28:28,09:28:28,2369,26,"",0,0,10933.42,0
1727020,09:30:09,09:30:09,3469,27,"",0,0,12172.09,0
1727020,09:30:43,09:30:43,2370,28,"",0,0,12603.26,0
1727020,09:31:33,09:31:33,2372,29,"",0,0,13241.38,0
1727020,09:32:32,09:32:32,3235,30,"",0,0,13951.61,0
1727020,09:33:27,09:33:27,2373,31,"",0,0,14556.37,0
1727020,09:34:03,09:34:03,2374,32,"",0,0,15033.24,0
1727020,09:34:32,09:34:32,2375,33,"",0,0,15377.67,0
1727020,09:35:07,09:35:07,2377,34,"",0,0,15829.97,0
1727020,09:35:48,09:35:48,2378,35,"",0,0,16262.78,0
1727020,09:36:10,09:36:10,2379,36,"",0,0,16546.83,0
1727020,09:36:38,09:36:38,2380,37,"",0,0,16925.99,0
1727020,09:37:15,09:37:15,2381,38,"",0,0,17332.13,0
1727020,09:37:52,09:37:52,2382,39,"",0,0,17758.05,0
1727020,09:39:00,09:39:00,2383,40,"",0,0,18471.37,1
1727060,09:09:00,09:09:00,1923,1,"",0,0,0.00,1
1727060,09:11:52,09:11:52,3363,2,"",0,0,1473.00,0
1727060,09:12:37,09:12:37,3565,3,"",0,0,1832.04,0
1727060,09:13:02,09:13:02,3364,4,"",0,0,1995.48,0
1727060,09:13:26,09:13:26,2350,5,"",0,0,2146.58,0
1727060,09:13:54,09:13:54,2351,6,"",0,0,2333.99,0
1727060,09:14:26,09:14:26,2352,7,"",0,0,2545.77,0
1727060,09:15:12,09:15:12,2353,8,"",0,0,2857.61,0
1727060,09:16:14,09:16:14,2354,9,"",0,0,3383.30,0
1727060,09:17:44,09:17:44,2355,10,"",0,0,4113.69,0
1727060,09:18:21,09:18:21,2356,11,"",0,0,4422.83,0
1727060,09:19:19,09:19:19,3631,12,"",0,0,4937.82,0
1727060,09:20:29,09:20:29,3636,13,"",0,0,5649.48,0
1727060,09:22:00,09:22:00,2357,14,"",0,0,6476.98,1
1727060,09:22:22,09:22:22,2358,15,"",0,0,6706.21,0
1727060,09:22:48,09:22:48,2359,16,"",0,0,7033.29,0
1727060,09:23:13,09:23:13,2360,17,"",0,0,7312.23,0
1727060,09:23:43,09:23:43,2361,18,"",0,0,7636.21,0
1727060,09:24:05,09:24:05,2362,19,"",0,0,7914.01,0
1727060,09:24:21,09:24:21,2363,20,"",0,0,8075.66,0
1727060,09:24:39,09:24:39,2364,21,"",0,0,8271.84,0
1727060,09:25:06,09:25:06,2365,22,"",0,0,8564.16,0
1727060,09:25:44,09:25:44,2366,23,"",0,0,9029.56,0
1727060,09:26:11,09:26:11,2367,24,"",0,0,9308.08,0
1727060,09:27:39,09:27:39,2368,25,"",0,0,10296.57,0
1727060,09:28:28,09:28:28,2369,26,"",0,0,10933.42,0
1727060,09:30:09,09:30:09,3469,27,"",0,0,12172.09,0
1727060,09:30:43,09:30:43,2370,28,"",0,0,12603.26,0
1727060,09:31:33,09:31:33,2372,29,"",0,0,13241.38,0
1727060,09:32:32,09:32:32,3235,30,"",0,0,13951.61,0
1727060,09:33:27,09:33:27,2373,31,"",0,0,14556.37,0
1727060,09:34:03,09:34:03,2374,32,"",0,0,15033.24,0
1727060,09:34:32,09:34:32,2375,33,"",0,0,15377.67,0
1727060,09:35:07,09:35:07,2377,34,"",0,0,15829.97,0
1727060,09:35:48,09:35:48,2378,35,"",0,0,16262.78,0
1727060,09:36:10,09:36:10,2379,36,"",0,0,16546.83,0
1727060,09:36:38,09:36:38,2380,37,"",0,0,16925.99,0
1727060,09:37:15,09:37:15,2381,38,"",0,0,17332.13,0
1727060,09:37:52,09:37:52,2382,39,"",0,0,17758.05,0
1727060,09:39:00,09:39:00,2383,40,"",0,0,18471.37,1
1728010,15:13:00,15:13:00,3593,1,"",0,0,0.00,1
1728010,15:13:49,15:13:49,3080,2,"",0,0,394.54,0
1728010,15:15:19,15:15:19,3081,3,"",0,0,1018.67,0
1728010,15:16:40,15:16:40,3082,4,"",0,0,1596.75,0
1728010,15:17:13,15:17:13,3083,5,"",0,0,1852.98,0
1728010,15:17:51,15:17:51,3084,6,"",0,0,2175.76,0
1728010,15:18:54,15:18:54,2746,7,"",0,0,2616.47,0
1728010,15:19:30,15:19:30,2747,8,"",0,0,2904.05,0
1728010,15:20:37,15:20:37,2748,9,"",0,0,3330.36,0
1728010,15:21:44,15:21:44,2749,10,"",0,0,3762.72,0
1728010,15:22:32,15:22:32,2750,11,"",0,0,4102.81,0
1728010,15:23:13,15:23:13,2751,12,"",0,0,4417.62,0
1728010,15:23:42,15:23:42,2752,13,"",0,0,4599.17,0
1728010,15:24:48,15:24:48,2753,14,"",0,0,5024.28,0
1728010,15:25:16,15:25:16,2754,15,"",0,0,5220.08,0
1728010,15:25:39,15:25:39,2755,16,"",0,0,5419.14,0
1728010,15:26:12,15:26:12,2756,17,"",0,0,5679.41,0
1728010,15:26:51,15:26:51,2757,18,"",0,0,5937.50,0
1728010,15:28:34,15:28:34,3085,19,"",0,0,6654.82,0
1728010,15:29:00,15:29:00,3086,20,"",0,0,6837.44,1
1728010,15:30:02,15:30:02,3087,21,"",0,0,7674.37,0
1728010,15:32:00,15:32:00,3088,22,"",0,0,9305.48,1
1728010,15:33:07,15:33:07,3089,23,"",0,0,9982.69,0
1728010,15:36:17,15:36:17,3090,24,"",0,0,11880.08,0
1728010,15:38:00,15:38:00,3396,25,"",0,0,13016.81,1
1728010,15:38:33,15:38:33,3184,26,"",0,0,13525.59,0
1728010,15:39:44,15:39:44,3092,27,"",0,0,14446.50,0
1728010,15:40:22,15:40:22,3093,28,"",0,0,14975.14,0
1728010,15:41:23,15:41:23,3094,29,"",0,0,15696.96,0
1728010,15:42:23,15:42:23,3095,30,"",0,0,16656.69,0
1728010,15:43:00,15:43:00,3096,31,"",0,0,17143.48,1
1728010,15:43:24,15:43:24,3097,32,"",0,0,17740.32,0
1728010,15:43:39,15:43:39,3098,33,"",0,0,18151.82,0
1728010,15:43:48,15:43:48,3099,34,"",0,0,18439.08,0
1728010,15:44:10,15:44:10,3100,35,"",0,0,19017.92,0
1728010,15:44:35,15:44:35,3101,36,"",0,0,19690.49,0
1728010,15:45:06,15:45:06,3102,37,"",0,0,20474.51,0
1728010,15:45:34,15:45:34,3103,38,"",0,0,21272.42,0
1728010,15:46:00,15:46:00,3198,39,"",0,0,21976.77,0
1728010,15:46:14,15:46:14,3187,40,"",0,0,22304.77,0
1728010,15:46:35,15:46:35,3188,41,"",0,0,22782.57,0
1728010,15:47:00,15:47:00,3396,42,"",0,0,23344.14,1
1729070,18:00:00,18:00:00,2836,1,"",0,0,0.00,1
1729070,18:01:20,18:01:20,3601,2,"",0,0,300.40,0
1729070,18:04:09,18:04:09,2837,3,"",0,0,966.82,0
1729070,18:05:52,18:05:52,2838,4,"",0,0,1301.36,0
1729070,18:07:09,18:07:09,3185,5,"",0,0,1642.53,0
1729070,18:08:34,18:08:34,2839,6,"",0,0,2001.64,0
1729070,18:09:07,18:09:07,2840,7,"",0,0,2127.73,0
1729070,18:10:31,18:10:31,2841,8,"",0,0,2438.25,0
1729070,18:11:45,18:11:45,2842,9,"",0,0,2710.29,0
1729070,18:13:09,18:13:09,2843,10,"",0,0,3038.23,0
1729070,18:15:00,18:15:00,3548,11,"",0,0,3436.28,1
1730070,16:39:00,16:39:00,3396,1,"",0,0,0.00,1
1730070,16:39:54,16:39:54,3184,2,"",0,0,498.86,0
1730070,16:41:11,16:41:11,2823,3,"",0,0,1091.86,0
1730070,16:41:23,16:41:23,2824,4,"",0,0,1198.51,0
1730070,16:41:51,16:41:51,2825,5,"",0,0,1500.70,0
1730070,16:42:46,16:42:46,2826,6,"",0,0,1930.60,0
1730070,16:43:40,16:43:40,2827,7,"",0,0,2421.52,0
1730070,16:44:13,16:44:13,2828,8,"",0,0,2691.36,0
1730070,16:45:54,16:45:54,2829,9,"",0,0,3616.49,0
1730070,16:46:41,16:46:41,2830,10,"",0,0,3934.28,0
1730070,16:47:38,16:47:38,2831,11,"",0,0,4476.44,0
1730070,16:48:06,16:48:06,2833,12,"",0,0,4708.67,0
1730070,16:50:00,16:50:00,3185,13,"",0,0,5764.40,1
1731020,16:42:00,16:42:00,1923,1,"",0,0,0.00,1
1731020,16:44:39,16:44:39,3363,2,"",0,0,1473.00,0
1731020,16:45:20,16:45:20,3565,3,"",0,0,1832.04,0
1731020,16:45:43,16:45:43,3364,4,"",0,0,1995.48,0
1731020,16:46:05,16:46:05,2350,5,"",0,0,2146.58,0
1731020,16:46:32,16:46:32,2351,6,"",0,0,2333.99,0
1731020,16:47:01,16:47:01,2352,7,"",0,0,2545.77,0
1731020,16:47:43,16:47:43,2353,8,"",0,0,2857.61,0
1731020,16:48:40,16:48:40,2354,9,"",0,0,3383.30,0
1731020,16:50:04,16:50:04,2355,10,"",0,0,4113.69,0
1731020,16:50:38,16:50:38,2356,11,"",0,0,4422.83,0
1731020,16:51:32,16:51:32,3631,12,"",0,0,4937.82,0
1731020,16:52:36,16:52:36,3636,13,"",0,0,5649.48,0
1731020,16:54:00,16:54:00,2357,14,"",0,0,6476.98,1
1731020,16:54:22,16:54:22,2358,15,"",0,0,6706.21,0
1731020,16:54:48,16:54:48,2359,16,"",0,0,7033.29,0
1731020,16:55:13,16:55:13,2360,17,"",0,0,7312.23,0
1731020,16:55:43,16:55:43,2361,18,"",0,0,7636.21,0
1731020,16:56:05,16:56:05,2362,19,"",0,0,7914.01,0
1731020,16:56:21,16:56:21,2363,20,"",0,0,8075.66,0
1731020,16:56:39,16:56:39,2364,21,"",0,0,8271.84,0
1731020,16:57:06,16:57:06,2365,22,"",0,0,8564.16,0
1731020,16:57:44,16:57:44,2366,23,"",0,0,9029.56,0
1731020,16:58:11,16:58:11,2367,24,"",0,0,9308.08,0
1731020,16:59:39,16:59:39,2368,25,"",0,0,10296.57,0
1731020,17:00:28,17:00:28,2369,26,"",0,0,10933.42,0
1731020,17:02:09,17:02:09,3469,27,"",0,0,12172.09,0
1731020,17:02:43,17:02:43,2370,28,"",0,0,12603.26,0
1731020,17:03:33,17:03:33,2372,29,"",0,0,13241.38,0
1731020,17:04:32,17:04:32,3235,30,"",0,0,13951.61,0
1731020,17:05:27,17:05:27,2373,31,"",0,0,14556.37,0
1731020,17:06:03,17:06:03,2374,32,"",0,0,15033.24,0
1731020,17:06:32,17:06:32,2375,33,"",0,0,15377.67,0
1731020,17:07:07,17:07:07,2377,34,"",0,0,15829.97,0
1731020,17:07:48,17:07:48,2378,35,"",0,0,16262.78,0
1731020,17:08:10,17:08:10,2379,36,"",0,0,16546.83,0
1731020,17:08:38,17:08:38,2380,37,"",0,0,16925.99,0
1731020,17:09:15,17:09:15,2381,38,"",0,0,17332.13,0
1731020,17:09:52,17:09:52,2382,39,"",0,0,17758.05,0
1731020,17:11:00,17:11:00,2383,40,"",0,0,18471.37,1
1731060,16:42:00,16:42:00,1923,1,"",0,0,0.00,1
1731060,16:44:39,16:44:39,3363,2,"",0,0,1473.00,0
1731060,16:45:20,16:45:20,3565,3,"",0,0,1832.04,0
1731060,16:45:43,16:45:43,3364,4,"",0,0,1995.48,0
1731060,16:46:05,16:46:05,2350,5,"",0,0,2146.58,0
1731060,16:46:32,16:46:32,2351,6,"",0,0,2333.99,0
1731060,16:47:01,16:47:01,2352,7,"",0,0,2545.77,0
1731060,16:47:43,16:47:43,2353,8,"",0,0,2857.61,0
1731060,16:48:40,16:48:40,2354,9,"",0,0,3383.30,0
1731060,16:50:04,16:50:04,2355,10,"",0,0,4113.69,0
1731060,16:50:38,16:50:38,2356,11,"",0,0,4422.83,0
1731060,16:51:32,16:51:32,3631,12,"",0,0,4937.82,0
1731060,16:52:36,16:52:36,3636,13,"",0,0,5649.48,0
1731060,16:54:00,16:54:00,2357,14,"",0,0,6476.98,1
1731060,16:54:22,16:54:22,2358,15,"",0,0,6706.21,0
1731060,16:54:48,16:54:48,2359,16,"",0,0,7033.29,0
1731060,16:55:13,16:55:13,2360,17,"",0,0,7312.23,0
1731060,16:55:43,16:55:43,2361,18,"",0,0,7636.21,0
1731060,16:56:05,16:56:05,2362,19,"",0,0,7914.01,0
1731060,16:56:21,16:56:21,2363,20,"",0,0,8075.66,0
1731060,16:56:39,16:56:39,2364,21,"",0,0,8271.84,0
1731060,16:57:06,16:57:06,2365,22,"",0,0,8564.16,0
1731060,16:57:44,16:57:44,2366,23,"",0,0,9029.56,0
1731060,16:58:11,16:58:11,2367,24,"",0,0,9308.08,0
1731060,16:59:39,16:59:39,2368,25,"",0,0,10296.57,0
1731060,17:00:28,17:00:28,2369,26,"",0,0,10933.42,0
1731060,17:02:09,17:02:09,3469,27,"",0,0,12172.09,0
1731060,17:02:43,17:02:43,2370,28,"",0,0,12603.26,0
1731060,17:03:33,17:03:33,2372,29,"",0,0,13241.38,0
1731060,17:04:32,17:04:32,3235,30,"",0,0,13951.61,0
1731060,17:05:27,17:05:27,2373,31,"",0,0,14556.37,0
1731060,17:06:03,17:06:03,2374,32,"",0,0,15033.24,0
1731060,17:06:32,17:06:32,2375,33,"",0,0,15377.67,0
1731060,17:07:07,17:07:07,2377,34,"",0,0,15829.97,0
1731060,17:07:48,17:07:48,2378,35,"",0,0,16262.78,0
1731060,17:08:10,17:08:10,2379,36,"",0,0,16546.83,0
1731060,17:08:38,17:08:38,2380,37,"",0,0,16925.99,0
1731060,17:09:15,17:09:15,2381,38,"",0,0,17332.13,0
1731060,17:09:52,17:09:52,2382,39,"",0,0,17758.05,0
1731060,17:11:00,17:11:00,2383,40,"",0,0,18471.37,1
1732070,14:12:00,14:12:00,2085,1,"",0,0,0.00,1
1732070,14:12:36,14:12:36,2086,2,"",0,0,366.79,0
1732070,14:13:32,14:13:32,2087,3,"",0,0,1019.61,0
1732070,14:14:15,14:14:15,2088,4,"",0,0,1491.17,0
1732070,14:15:05,14:15:05,2089,5,"",0,0,1938.23,0
1732070,14:15:26,14:15:26,3497,6,"",0,0,2142.09,0
1732070,14:16:09,14:16:09,3449,7,"",0,0,2568.73,0
1732070,14:17:00,14:17:00,3448,8,"",0,0,3019.30,1
1732070,14:17:28,14:17:28,3446,9,"",0,0,3334.64,0
1732070,14:18:19,14:18:19,3444,10,"",0,0,3916.34,0
1732070,14:18:55,14:18:55,3442,11,"",0,0,4438.46,0
1732070,14:19:39,14:19:39,3440,12,"",0,0,4885.05,0
1732070,14:20:10,14:20:10,3438,13,"",0,0,5236.13,0
1732070,14:20:45,14:20:45,3436,14,"",0,0,5702.63,0
1732070,14:21:22,14:21:22,2090,15,"",0,0,6079.59,0
1732070,14:22:04,14:22:04,2091,16,"",0,0,6530.19,0
1732070,14:23:00,14:23:00,2092,17,"",0,0,7189.01,1
1732070,14:23:36,14:23:36,2093,18,"",0,0,7486.69,0
1732070,14:24:18,14:24:18,2094,19,"",0,0,7836.88,0
1732070,14:24:48,14:24:48,2095,20,"",0,0,8120.52,0
1732070,14:25:37,14:25:37,2096,21,"",0,0,8461.97,0
1732070,14:26:14,14:26:14,3475,22,"",0,0,8699.97,0
1732070,14:26:48,14:26:48,3310,23,"",0,0,9025.89,0
1732070,14:27:43,14:27:43,2097,24,"",0,0,9395.01,0
1732070,14:28:18,14:28:18,2099,25,"",0,0,9651.65,0
1732070,14:29:11,14:29:11,2100,26,"",0,0,9995.80,0
1732070,14:29:44,14:29:44,2101,27,"",0,0,10203.78,0
1732070,14:30:21,14:30:21,2102,28,"",0,0,10489.26,0
1732070,14:31:05,14:31:05,2103,29,"",0,0,10860.27,0
1732070,14:32:12,14:32:12,2104,30,"",0,0,11381.56,0
1732070,14:32:44,14:32:44,2105,31,"",0,0,11600.40,0
1732070,14:33:37,14:33:37,2106,32,"",0,0,11958.52,0
1732070,14:34:00,14:34:00,2107,33,"",0,0,12112.74,0
1732070,14:36:00,14:36:00,2062,34,"",0,0,12943.15,1
1732070,14:37:14,14:37:14,2108,35,"",0,0,13591.99,0
1732070,14:37:47,14:37:47,2109,36,"",0,0,13851.64,0
1732070,14:38:48,14:38:48,2110,37,"",0,0,14301.74,0
1732070,14:39:29,14:39:29,2111,38,"",0,0,14689.74,0
1732070,14:40:12,14:40:12,2112,39,"",0,0,15007.88,0
1732070,14:47:14,14:47:14,2113,40,"",0,0,17998.09,0
1732070,14:48:02,14:48:02,2114,41,"",0,0,18408.59,0
1732070,14:48:33,14:48:33,2115,42,"",0,0,18610.69,0
1732070,14:49:01,14:49:01,2116,43,"",0,0,18828.57,0
1732070,14:49:50,14:49:50,2117,44,"",0,0,19262.34,0
1732070,14:50:33,14:50:33,2118,45,"",0,0,19558.13,0
1732070,14:51:11,14:51:11,2119,46,"",0,0,19795.94,0
1732070,14:52:00,14:52:00,2120,47,"",0,0,20123.94,1
1732070,14:52:55,14:52:55,2121,48,"",0,0,20543.89,0
1732070,14:53:40,14:53:40,2122,49,"",0,0,20848.25,0
1732070,14:54:16,14:54:16,2123,50,"",0,0,21081.85,0
1732070,14:54:51,14:54:51,2124,51,"",0,0,21323.67,0
1732070,14:55:29,14:55:29,2125,52,"",0,0,21594.39,0
1732070,14:57:15,14:57:15,3079,53,"",0,0,22317.85,0
1732070,14:58:00,14:58:00,3593,54,"",0,0,22585.58,1
1733010,06:05:00,06:05:00,3511,1,"",0,0,0.00,1
1733010,06:05:59,06:05:59,2348,2,"",0,0,474.94,0
1733010,06:06:34,06:06:34,2815,3,"",0,0,722.64,0
1733010,06:07:30,06:07:30,2816,4,"",0,0,1165.89,0
1733010,06:08:14,06:08:14,2817,5,"",0,0,1503.53,0
1733010,06:09:41,06:09:41,2818,6,"",0,0,2215.26,0
1733010,06:10:28,06:10:28,2349,7,"",0,0,2618.36,0
1733010,06:11:24,06:11:24,2487,8,"",0,0,3028.15,0
1733010,06:11:59,06:11:59,2488,9,"",0,0,3289.07,0
1733010,06:12:30,06:12:30,2489,10,"",0,0,3537.63,0
1733010,06:17:51,06:17:51,2819,11,"",0,0,6018.51,0
1733010,06:18:16,06:18:16,2423,12,"",0,0,6219.96,0
1733010,06:20:00,06:20:00,1923,13,"",0,0,6976.27,1
1733010,06:21:18,06:21:18,3368,14,"",0,0,7570.64,0
1733010,06:21:42,06:21:42,2023,15,"",0,0,7741.86,0
1733010,06:22:26,06:22:26,2820,16,"",0,0,8064.24,0
1733010,06:23:18,06:23:18,2821,17,"",0,0,8392.41,0
1733010,06:23:44,06:23:44,2822,18,"",0,0,8545.94,0
1733010,06:24:24,06:24:24,3031,19,"",0,0,8819.78,0
1733010,06:25:12,06:25:12,3032,20,"",0,0,9155.58,0
1733010,06:25:34,06:25:34,3033,21,"",0,0,9329.76,0
1733010,06:26:00,06:26:00,3034,22,"",0,0,9528.18,0
1733010,06:26:29,06:26:29,3035,23,"",0,0,9703.13,0
1733010,06:27:09,06:27:09,3036,24,"",0,0,10006.83,0
1733010,06:28:10,06:28:10,3037,25,"",0,0,10393.86,0
1733010,06:28:41,06:28:41,3038,26,"",0,0,10604.07,0
1733010,06:29:27,06:29:27,3039,27,"",0,0,10885.18,0
1733010,06:30:24,06:30:24,3040,28,"",0,0,11296.05,0
1733010,06:30:46,06:30:46,3041,29,"",0,0,11459.75,0
1733010,06:35:00,06:35:00,1885,30,"",0,0,12896.72,1
1733010,06:37:51,06:37:51,3042,31,"",0,0,13949.59,0
1733010,06:38:25,06:38:25,3043,32,"",0,0,14184.26,0
1733010,06:38:57,06:38:57,3044,33,"",0,0,14416.97,0
1733010,06:39:24,06:39:24,3045,34,"",0,0,14581.84,0
1733010,06:40:11,06:40:11,3046,35,"",0,0,14922.10,0
1733010,06:41:13,06:41:13,3047,36,"",0,0,15364.77,0
1733010,06:41:49,06:41:49,3048,37,"",0,0,15608.32,0
1733010,06:42:55,06:42:55,3049,38,"",0,0,16074.35,0
1733010,06:43:50,06:43:50,3050,39,"",0,0,16474.74,0
1733010,06:44:22,06:44:22,2739,40,"",0,0,16668.30,0
1733010,06:45:22,06:45:22,3051,41,"",0,0,17045.43,0
1733010,06:46:09,06:46:09,3052,42,"",0,0,17371.33,0
1733010,06:46:34,06:46:34,3053,43,"",0,0,17520.43,0
1733010,06:47:04,06:47:04,3054,44,"",0,0,17723.97,0
1733010,06:47:27,06:47:27,3055,45,"",0,0,17899.79,0
1733010,06:49:18,06:49:18,3079,46,"",0,0,18755.26,0
1733010,06:50:00,06:50:00,3593,47,"",0,0,19009.86,1
1733010,06:50:28,06:50:28,3080,48,"",0,0,19376.15,0
1733010,06:50:58,06:50:58,3056,49,"",0,0,19729.88,0
1733010,06:51:31,06:51:31,3057,50,"",0,0,20079.23,0
1733010,06:52:12,06:52:12,3058,51,"",0,0,20594.15,0
1733010,06:52:38,06:52:38,3059,52,"",0,0,20942.29,0
1733010,06:53:03,06:53:03,3060,53,"",0,0,21194.79,0
1733010,06:53:21,06:53:21,3061,54,"",0,0,21397.28,0
1733010,06:54:10,06:54:10,3062,55,"",0,0,21992.80,0
1733010,06:54:39,06:54:39,3125,56,"",0,0,22324.87,0
1733010,06:55:20,06:55:20,3126,57,"",0,0,22856.25,0
1733010,06:56:07,06:56:07,3127,58,"",0,0,23412.02,0
1733010,06:56:37,06:56:37,3128,59,"",0,0,23788.56,0
1733010,06:57:15,06:57:15,3129,60,"",0,0,24288.00,0
1733010,06:57:45,06:57:45,3130,61,"",0,0,24651.86,0
1733010,06:58:09,06:58:09,3131,62,"",0,0,24922.92,0
1733010,06:58:53,06:58:53,3132,63,"",0,0,25399.62,0
1733010,06:59:28,06:59:28,3133,64,"",0,0,25869.87,0
1733010,07:00:11,07:00:11,3134,65,"",0,0,26346.24,0
1733010,07:01:21,07:01:21,3240,66,"",0,0,27162.45,0
1733010,07:05:00,07:05:00,3135,67,"",0,0,30028.16,1
1734070,14:10:00,14:10:00,3548,1,"",0,0,0.00,1
1734070,14:10:26,14:10:26,2936,2,"",0,0,109.26,0
1734070,14:11:19,14:11:19,2939,3,"",0,0,360.80,0
1734070,14:12:12,14:12:12,2940,4,"",0,0,598.16,0
1734070,14:13:11,14:13:11,2941,5,"",0,0,905.09,0
1734070,14:14:27,14:14:27,2942,6,"",0,0,1262.89,0
1734070,14:15:02,14:15:02,2943,7,"",0,0,1441.55,0
1734070,14:16:10,14:16:10,3352,8,"",0,0,1735.04,0
1734070,14:17:44,14:17:44,3351,9,"",0,0,2112.44,0
1734070,14:20:00,14:20:00,2834,10,"",0,0,2643.78,0
1734070,14:21:34,14:21:34,3541,11,"",0,0,3004.46,0
1734070,14:23:17,14:23:17,2835,12,"",0,0,3466.38,0
1734070,14:23:55,14:23:55,3542,13,"",0,0,3661.41,0
1734070,14:25:00,14:25:00,2836,14,"",0,0,3953.38,1
1735020,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
1735020,11:08:08,11:08:08,3154,2,"",0,0,550.19,0
1735020,11:09:04,11:09:04,2047,3,"",0,0,1069.84,0
1735020,11:09:35,11:09:35,2048,4,"",0,0,1345.33,0
1735020,11:10:10,11:10:10,2049,5,"",0,0,1625.81,0
1735020,11:11:00,11:11:00,2050,6,"",0,0,2105.14,0
1735020,11:11:33,11:11:33,2051,7,"",0,0,2380.10,0
1735020,11:12:00,11:12:00,2052,8,"",0,0,2650.65,1
1735020,11:12:39,11:12:39,2053,9,"",0,0,2947.74,0
1735020,11:13:11,11:13:11,2054,10,"",0,0,3162.40,0
1735020,11:14:02,11:14:02,3186,11,"",0,0,3638.97,0
1735020,11:14:35,11:14:35,2055,12,"",0,0,3998.10,0
1735020,11:15:16,11:15:16,2056,13,"",0,0,4345.32,0
1735020,11:16:00,11:16:00,2057,14,"",0,0,4736.04,0
1735020,11:21:17,11:21:17,3327,15,"",0,0,7615.40,0
1735020,11:21:51,11:21:51,2058,16,"",0,0,7895.88,0
1735020,11:22:51,11:22:51,2059,17,"",0,0,8461.52,0
1735020,11:23:27,11:23:27,2060,18,"",0,0,8791.26,0
1735020,11:24:11,11:24:11,2061,19,"",0,0,9185.25,0
1735020,11:25:00,11:25:00,2062,20,"",0,0,9574.82,1
1735020,11:26:03,11:26:03,2063,21,"",0,0,10137.45,0
1735020,11:26:23,11:26:23,2064,22,"",0,0,10350.82,0
1735020,11:26:36,11:26:36,3494,23,"",0,0,10431.89,0
1735020,11:27:03,11:27:03,2065,24,"",0,0,10671.69,0
1735020,11:27:25,11:27:25,2066,25,"",0,0,10904.48,0
1735020,11:27:55,11:27:55,2067,26,"",0,0,11187.98,0
1735020,11:28:45,11:28:45,2068,27,"",0,0,11710.23,0
1735020,11:29:16,11:29:16,2069,28,"",0,0,12001.70,0
1735020,11:29:44,11:29:44,2070,29,"",0,0,12214.48,0
1735020,11:30:19,11:30:19,3495,30,"",0,0,12541.88,0
1735020,11:30:44,11:30:44,2071,31,"",0,0,12757.78,0
1735020,11:31:17,11:31:17,2072,32,"",0,0,13109.86,0
1735020,11:31:43,11:31:43,2073,33,"",0,0,13328.51,0
1735020,11:32:01,11:32:01,2074,34,"",0,0,13507.67,0
1735020,11:32:26,11:32:26,3474,35,"",0,0,13813.53,0
1735020,11:32:53,11:32:53,2075,36,"",0,0,14060.41,0
1735020,11:33:21,11:33:21,2076,37,"",0,0,14328.45,0
1735020,11:33:56,11:33:56,2077,38,"",0,0,14704.31,0
1735020,11:34:29,11:34:29,2078,39,"",0,0,15082.51,0
1735020,11:35:00,11:35:00,2079,40,"",0,0,15411.11,1
1735020,11:36:02,11:36:02,2080,41,"",0,0,16071.83,0
1735020,11:36:48,11:36:48,2081,42,"",0,0,16452.81,0
1735020,11:37:31,11:37:31,3435,43,"",0,0,16876.48,0
1735020,11:38:24,11:38:24,3437,44,"",0,0,17332.11,0
1735020,11:38:57,11:38:57,3439,45,"",0,0,17674.23,0
1735020,11:39:43,11:39:43,3441,46,"",0,0,18124.65,0
1735020,11:40:26,11:40:26,3443,47,"",0,0,18574.12,0
1735020,11:41:26,11:41:26,3445,48,"",0,0,19238.09,0
1735020,11:42:00,11:42:00,3447,49,"",0,0,19588.20,1
1735020,11:42:46,11:42:46,3450,50,"",0,0,20033.78,0
1735020,11:43:30,11:43:30,2082,51,"",0,0,20459.50,0
1735020,11:43:55,11:43:55,3496,52,"",0,0,20655.72,0
1735020,11:44:41,11:44:41,2083,53,"",0,0,21145.10,0
1735020,11:45:20,11:45:20,3328,54,"",0,0,21547.62,0
1735020,11:45:38,11:45:38,2084,55,"",0,0,21750.39,0
1735020,11:46:00,11:46:00,2085,56,"",0,0,22008.01,1
1735060,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
1735060,11:08:08,11:08:08,3154,2,"",0,0,550.19,0
1735060,11:09:04,11:09:04,2047,3,"",0,0,1069.84,0
1735060,11:09:35,11:09:35,2048,4,"",0,0,1345.33,0
1735060,11:10:10,11:10:10,2049,5,"",0,0,1625.81,0
1735060,11:11:00,11:11:00,2050,6,"",0,0,2105.14,0
1735060,11:11:33,11:11:33,2051,7,"",0,0,2380.10,0
1735060,11:12:00,11:12:00,2052,8,"",0,0,2650.65,1
1735060,11:12:39,11:12:39,2053,9,"",0,0,2947.74,0
1735060,11:13:11,11:13:11,2054,10,"",0,0,3162.40,0
1735060,11:14:02,11:14:02,3186,11,"",0,0,3638.97,0
1735060,11:14:35,11:14:35,2055,12,"",0,0,3998.10,0
1735060,11:15:16,11:15:16,2056,13,"",0,0,4345.32,0
1735060,11:16:00,11:16:00,2057,14,"",0,0,4736.04,0
1735060,11:21:17,11:21:17,3327,15,"",0,0,7615.40,0
1735060,11:21:51,11:21:51,2058,16,"",0,0,7895.88,0
1735060,11:22:51,11:22:51,2059,17,"",0,0,8461.52,0
1735060,11:23:27,11:23:27,2060,18,"",0,0,8791.26,0
1735060,11:24:11,11:24:11,2061,19,"",0,0,9185.25,0
1735060,11:25:00,11:25:00,2062,20,"",0,0,9574.82,1
1735060,11:26:03,11:26:03,2063,21,"",0,0,10137.45,0
1735060,11:26:23,11:26:23,2064,22,"",0,0,10350.82,0
1735060,11:26:36,11:26:36,3494,23,"",0,0,10431.89,0
1735060,11:27:03,11:27:03,2065,24,"",0,0,10671.69,0
1735060,11:27:25,11:27:25,2066,25,"",0,0,10904.48,0
1735060,11:27:55,11:27:55,2067,26,"",0,0,11187.98,0
1735060,11:28:45,11:28:45,2068,27,"",0,0,11710.23,0
1735060,11:29:16,11:29:16,2069,28,"",0,0,12001.70,0
1735060,11:29:44,11:29:44,2070,29,"",0,0,12214.48,0
1735060,11:30:19,11:30:19,3495,30,"",0,0,12541.88,0
1735060,11:30:44,11:30:44,2071,31,"",0,0,12757.78,0
1735060,11:31:17,11:31:17,2072,32,"",0,0,13109.86,0
1735060,11:31:43,11:31:43,2073,33,"",0,0,13328.51,0
1735060,11:32:01,11:32:01,2074,34,"",0,0,13507.67,0
1735060,11:32:26,11:32:26,3474,35,"",0,0,13813.53,0
1735060,11:32:53,11:32:53,2075,36,"",0,0,14060.41,0
1735060,11:33:21,11:33:21,2076,37,"",0,0,14328.45,0
1735060,11:33:56,11:33:56,2077,38,"",0,0,14704.31,0
1735060,11:34:29,11:34:29,2078,39,"",0,0,15082.51,0
1735060,11:35:00,11:35:00,2079,40,"",0,0,15411.11,1
1735060,11:36:02,11:36:02,2080,41,"",0,0,16071.83,0
1735060,11:36:48,11:36:48,2081,42,"",0,0,16452.81,0
1735060,11:37:31,11:37:31,3435,43,"",0,0,16876.48,0
1735060,11:38:24,11:38:24,3437,44,"",0,0,17332.11,0
1735060,11:38:57,11:38:57,3439,45,"",0,0,17674.23,0
1735060,11:39:43,11:39:43,3441,46,"",0,0,18124.65,0
1735060,11:40:26,11:40:26,3443,47,"",0,0,18574.12,0
1735060,11:41:26,11:41:26,3445,48,"",0,0,19238.09,0
1735060,11:42:00,11:42:00,3447,49,"",0,0,19588.20,1
1735060,11:42:46,11:42:46,3450,50,"",0,0,20033.78,0
1735060,11:43:30,11:43:30,2082,51,"",0,0,20459.50,0
1735060,11:43:55,11:43:55,3496,52,"",0,0,20655.72,0
1735060,11:44:41,11:44:41,2083,53,"",0,0,21145.10,0
1735060,11:45:20,11:45:20,3328,54,"",0,0,21547.62,0
1735060,11:45:38,11:45:38,2084,55,"",0,0,21750.39,0
1735060,11:46:00,11:46:00,2085,56,"",0,0,22008.01,1
1736020,19:28:00,19:28:00,2085,1,"",0,0,0.00,1
1736020,19:28:51,19:28:51,2086,2,"",0,0,366.79,0
1736020,19:30:09,19:30:09,2087,3,"",0,0,1019.61,0
1736020,19:31:09,19:31:09,2088,4,"",0,0,1491.17,0
1736020,19:32:19,19:32:19,2089,5,"",0,0,1938.23,0
1736020,19:32:48,19:32:48,3497,6,"",0,0,2142.09,0
1736020,19:33:48,19:33:48,3449,7,"",0,0,2568.73,0
1736020,19:35:00,19:35:00,3448,8,"",0,0,3019.30,1
1736020,19:35:42,19:35:42,3446,9,"",0,0,3334.64,0
1736020,19:36:58,19:36:58,3444,10,"",0,0,3916.34,0
1736020,19:37:53,19:37:53,3442,11,"",0,0,4438.46,0
1736020,19:38:59,19:38:59,3440,12,"",0,0,4885.05,0
1736020,19:39:45,19:39:45,3438,13,"",0,0,5236.13,0
1736020,19:40:38,19:40:38,3436,14,"",0,0,5702.63,0
1736020,19:41:33,19:41:33,2090,15,"",0,0,6079.59,0
1736020,19:42:37,19:42:37,2091,16,"",0,0,6530.19,0
1736020,19:44:00,19:44:00,2092,17,"",0,0,7189.01,1
1736020,19:44:36,19:44:36,2093,18,"",0,0,7486.69,0
1736020,19:45:18,19:45:18,2094,19,"",0,0,7836.88,0
1736020,19:45:48,19:45:48,2095,20,"",0,0,8120.52,0
1736020,19:46:37,19:46:37,2096,21,"",0,0,8461.97,0
1736020,19:47:14,19:47:14,3475,22,"",0,0,8699.97,0
1736020,19:47:48,19:47:48,3310,23,"",0,0,9025.89,0
1736020,19:48:43,19:48:43,2097,24,"",0,0,9395.01,0
1736020,19:49:18,19:49:18,2099,25,"",0,0,9651.65,0
1736020,19:50:11,19:50:11,2100,26,"",0,0,9995.80,0
1736020,19:50:44,19:50:44,2101,27,"",0,0,10203.78,0
1736020,19:51:21,19:51:21,2102,28,"",0,0,10489.26,0
1736020,19:52:05,19:52:05,2103,29,"",0,0,10860.27,0
1736020,19:53:12,19:53:12,2104,30,"",0,0,11381.56,0
1736020,19:53:44,19:53:44,2105,31,"",0,0,11600.40,0
1736020,19:54:37,19:54:37,2106,32,"",0,0,11958.52,0
1736020,19:55:00,19:55:00,2107,33,"",0,0,12112.74,0
1736020,19:57:00,19:57:00,2062,34,"",0,0,12943.15,1
1736020,19:58:09,19:58:09,2108,35,"",0,0,13591.99,0
1736020,19:58:40,19:58:40,2109,36,"",0,0,13851.64,0
1736020,19:59:37,19:59:37,2110,37,"",0,0,14301.74,0
1736020,20:00:16,20:00:16,2111,38,"",0,0,14689.74,0
1736020,20:00:57,20:00:57,2112,39,"",0,0,15007.88,0
1736020,20:07:31,20:07:31,2113,40,"",0,0,17998.09,0
1736020,20:08:17,20:08:17,2114,41,"",0,0,18408.59,0
1736020,20:08:46,20:08:46,2115,42,"",0,0,18610.69,0
1736020,20:09:12,20:09:12,2116,43,"",0,0,18828.57,0
1736020,20:09:58,20:09:58,2117,44,"",0,0,19262.34,0
1736020,20:10:38,20:10:38,2118,45,"",0,0,19558.13,0
1736020,20:11:14,20:11:14,2119,46,"",0,0,19795.94,0
1736020,20:12:00,20:12:00,2120,47,"",0,0,20123.94,1
1736020,20:13:05,20:13:05,2121,48,"",0,0,20543.89,0
1736020,20:13:56,20:13:56,2122,49,"",0,0,20848.25,0
1736020,20:14:39,20:14:39,2123,50,"",0,0,21081.85,0
1736020,20:15:19,20:15:19,2124,51,"",0,0,21323.67,0
1736020,20:16:04,20:16:04,2125,52,"",0,0,21594.39,0
1736020,20:18:08,20:18:08,3079,53,"",0,0,22317.85,0
1736020,20:19:00,20:19:00,3593,54,"",0,0,22585.58,1
1736060,19:28:00,19:28:00,2085,1,"",0,0,0.00,1
1736060,19:28:51,19:28:51,2086,2,"",0,0,366.79,0
1736060,19:30:09,19:30:09,2087,3,"",0,0,1019.61,0
1736060,19:31:09,19:31:09,2088,4,"",0,0,1491.17,0
1736060,19:32:19,19:32:19,2089,5,"",0,0,1938.23,0
1736060,19:32:48,19:32:48,3497,6,"",0,0,2142.09,0
1736060,19:33:48,19:33:48,3449,7,"",0,0,2568.73,0
1736060,19:35:00,19:35:00,3448,8,"",0,0,3019.30,1
1736060,19:35:42,19:35:42,3446,9,"",0,0,3334.64,0
1736060,19:36:58,19:36:58,3444,10,"",0,0,3916.34,0
1736060,19:37:53,19:37:53,3442,11,"",0,0,4438.46,0
1736060,19:38:59,19:38:59,3440,12,"",0,0,4885.05,0
1736060,19:39:45,19:39:45,3438,13,"",0,0,5236.13,0
1736060,19:40:38,19:40:38,3436,14,"",0,0,5702.63,0
1736060,19:41:33,19:41:33,2090,15,"",0,0,6079.59,0
1736060,19:42:37,19:42:37,2091,16,"",0,0,6530.19,0
1736060,19:44:00,19:44:00,2092,17,"",0,0,7189.01,1
1736060,19:44:36,19:44:36,2093,18,"",0,0,7486.69,0
1736060,19:45:18,19:45:18,2094,19,"",0,0,7836.88,0
1736060,19:45:48,19:45:48,2095,20,"",0,0,8120.52,0
1736060,19:46:37,19:46:37,2096,21,"",0,0,8461.97,0
1736060,19:47:14,19:47:14,3475,22,"",0,0,8699.97,0
1736060,19:47:48,19:47:48,3310,23,"",0,0,9025.89,0
1736060,19:48:43,19:48:43,2097,24,"",0,0,9395.01,0
1736060,19:49:18,19:49:18,2099,25,"",0,0,9651.65,0
1736060,19:50:11,19:50:11,2100,26,"",0,0,9995.80,0
1736060,19:50:44,19:50:44,2101,27,"",0,0,10203.78,0
1736060,19:51:21,19:51:21,2102,28,"",0,0,10489.26,0
1736060,19:52:05,19:52:05,2103,29,"",0,0,10860.27,0
1736060,19:53:12,19:53:12,2104,30,"",0,0,11381.56,0
1736060,19:53:44,19:53:44,2105,31,"",0,0,11600.40,0
1736060,19:54:37,19:54:37,2106,32,"",0,0,11958.52,0
1736060,19:55:00,19:55:00,2107,33,"",0,0,12112.74,0
1736060,19:57:00,19:57:00,2062,34,"",0,0,12943.15,1
1736060,19:58:09,19:58:09,2108,35,"",0,0,13591.99,0
1736060,19:58:40,19:58:40,2109,36,"",0,0,13851.64,0
1736060,19:59:37,19:59:37,2110,37,"",0,0,14301.74,0
1736060,20:00:16,20:00:16,2111,38,"",0,0,14689.74,0
1736060,20:00:57,20:00:57,2112,39,"",0,0,15007.88,0
1736060,20:07:31,20:07:31,2113,40,"",0,0,17998.09,0
1736060,20:08:17,20:08:17,2114,41,"",0,0,18408.59,0
1736060,20:08:46,20:08:46,2115,42,"",0,0,18610.69,0
1736060,20:09:12,20:09:12,2116,43,"",0,0,18828.57,0
1736060,20:09:58,20:09:58,2117,44,"",0,0,19262.34,0
1736060,20:10:38,20:10:38,2118,45,"",0,0,19558.13,0
1736060,20:11:14,20:11:14,2119,46,"",0,0,19795.94,0
1736060,20:12:00,20:12:00,2120,47,"",0,0,20123.94,1
1736060,20:13:05,20:13:05,2121,48,"",0,0,20543.89,0
1736060,20:13:56,20:13:56,2122,49,"",0,0,20848.25,0
1736060,20:14:39,20:14:39,2123,50,"",0,0,21081.85,0
1736060,20:15:19,20:15:19,2124,51,"",0,0,21323.67,0
1736060,20:16:04,20:16:04,2125,52,"",0,0,21594.39,0
1736060,20:18:08,20:18:08,3079,53,"",0,0,22317.85,0
1736060,20:19:00,20:19:00,3593,54,"",0,0,22585.58,1
1737070,14:45:00,14:45:00,3564,1,"",0,0,0.00,1
1737070,14:46:14,14:46:14,3545,2,"",0,0,525.27,0
1737070,14:46:57,14:46:57,2344,3,"",0,0,817.06,0
1737070,14:47:32,14:47:32,2345,4,"",0,0,1106.78,0
1737070,14:48:23,14:48:23,2346,5,"",0,0,1590.00,0
1737070,14:49:30,14:49:30,2347,6,"",0,0,1971.58,0
1737070,14:51:00,14:51:00,3642,7,"",0,0,2557.58,1
1737070,14:53:54,14:53:54,2308,8,"",0,0,4317.77,0
1737070,14:54:23,14:54:23,3337,9,"",0,0,4628.77,0
1737070,14:54:50,14:54:50,2309,10,"",0,0,4840.66,0
1737070,14:56:20,14:56:20,2310,11,"",0,0,5593.53,0
1737070,14:56:55,14:56:55,2311,12,"",0,0,5870.91,0
1737070,14:57:49,14:57:49,2312,13,"",0,0,6257.67,0
1737070,14:58:30,14:58:30,2313,14,"",0,0,6590.22,0
1737070,14:59:25,14:59:25,2314,15,"",0,0,7083.07,0
1737070,14:59:52,14:59:52,2315,16,"",0,0,7272.02,0
1737070,15:00:08,15:00:08,3338,17,"",0,0,7401.39,0
1737070,15:01:00,15:01:00,2316,18,"",0,0,7793.50,1
1737070,15:01:51,15:01:51,3229,19,"",0,0,8367.25,0
1737070,15:02:27,15:02:27,2317,20,"",0,0,8681.04,0
1737070,15:03:09,15:03:09,2318,21,"",0,0,9039.85,0
1737070,15:04:01,15:04:01,2319,22,"",0,0,9515.22,0
1737070,15:04:25,15:04:25,2320,23,"",0,0,9846.21,0
1737070,15:05:12,15:05:12,2321,24,"",0,0,10245.00,0
1737070,15:05:36,15:05:36,2322,25,"",0,0,10445.19,0
1737070,15:06:01,15:06:01,2323,26,"",0,0,10636.49,0
1737070,15:06:49,15:06:49,2324,27,"",0,0,11049.79,0
1737070,15:07:24,15:07:24,2325,28,"",0,0,11462.44,0
1737070,15:08:00,15:08:00,2326,29,"",0,0,11837.32,1
1737070,15:08:30,15:08:30,2327,30,"",0,0,12235.20,0
1737070,15:09:07,15:09:07,2328,31,"",0,0,12643.75,0
1737070,15:09:49,15:09:49,2329,32,"",0,0,13067.60,0
1737070,15:10:34,15:10:34,2330,33,"",0,0,13461.78,0
1737070,15:11:21,15:11:21,2331,34,"",0,0,13895.68,0
1737070,15:11:35,15:11:35,2332,35,"",0,0,14040.41,0
1737070,15:11:59,15:11:59,2333,36,"",0,0,14281.40,0
1737070,15:12:46,15:12:46,2334,37,"",0,0,14635.68,0
1737070,15:13:33,15:13:33,2335,38,"",0,0,15028.23,0
1737070,15:14:19,15:14:19,2336,39,"",0,0,15426.29,0
1737070,15:14:45,15:14:45,2337,40,"",0,0,15721.05,0
1737070,15:16:20,15:16:20,2338,41,"",0,0,16562.71,0
1737070,15:17:00,15:17:00,2294,42,"",0,0,17003.88,1
1737070,15:17:37,15:17:37,2295,43,"",0,0,17245.28,0
1737070,15:19:06,15:19:06,2296,44,"",0,0,17895.75,0
1737070,15:20:17,15:20:17,3543,45,"",0,0,18525.08,0
1737070,15:21:00,15:21:00,2297,46,"",0,0,18834.54,1
1737070,15:22:24,15:22:24,2298,47,"",0,0,19562.62,0
1737070,15:23:17,15:23:17,2299,48,"",0,0,20166.88,0
1737070,15:23:45,15:23:45,2300,49,"",0,0,20479.65,0
1737070,15:24:12,15:24:12,2301,50,"",0,0,20738.39,0
1737070,15:24:40,15:24:40,2302,51,"",0,0,21080.84,0
1737070,15:25:13,15:25:13,2339,52,"",0,0,21446.33,0
1737070,15:25:41,15:25:41,2340,53,"",0,0,21721.86,0
1737070,15:26:51,15:26:51,2341,54,"",0,0,22305.44,0
1737070,15:27:31,15:27:31,2342,55,"",0,0,22662.24,0
1737070,15:27:53,15:27:53,2343,56,"",0,0,22868.16,0
1737070,15:28:32,15:28:32,3544,57,"",0,0,23262.75,0
1737070,15:30:00,15:30:00,3564,58,"",0,0,24090.03,1
1738070,21:32:00,21:32:00,3593,1,"",0,0,0.00,1
1738070,21:33:21,21:33:21,3154,2,"",0,0,550.19,0
1738070,21:34:20,21:34:20,3155,3,"",0,0,986.26,0
1738070,21:35:01,21:35:01,3156,4,"",0,0,1352.27,0
1738070,21:36:05,21:36:05,3157,5,"",0,0,1848.39,0
1738070,21:36:55,21:36:55,3158,6,"",0,0,2206.51,0
1738070,21:37:43,21:37:43,3159,7,"",0,0,2591.39,0
1738070,21:38:33,21:38:33,3160,8,"",0,0,2975.14,0
1738070,21:39:05,21:39:05,3161,9,"",0,0,3182.05,0
1738070,21:39:49,21:39:49,3162,10,"",0,0,3499.02,0
1738070,21:40:41,21:40:41,3163,11,"",0,0,3912.80,0
1738070,21:41:29,21:41:29,3512,12,"",0,0,4246.47,0
1738070,21:42:01,21:42:01,3164,13,"",0,0,4493.37,0
1738070,21:42:26,21:42:26,3165,14,"",0,0,4669.72,0
1738070,21:42:58,21:42:58,3166,15,"",0,0,4907.26,0
1738070,21:43:39,21:43:39,3167,16,"",0,0,5165.28,0
1738070,21:45:02,21:45:02,3168,17,"",0,0,5712.78,0
1738070,21:47:00,21:47:00,1885,18,"",0,0,6398.12,1
1739070,11:17:00,11:17:00,3185,1,"",0,0,0.00,1
1739070,11:17:23,11:17:23,3352,2,"",0,0,194.29,0
1739070,11:18:00,11:18:00,3361,3,"",0,0,448.84,0
1739070,11:19:35,11:19:35,2944,4,"",0,0,1472.96,0
1739070,11:20:09,11:20:09,2945,5,"",0,0,1883.14,0
1739070,11:20:35,11:20:35,2946,6,"",0,0,2189.47,0
1739070,11:21:11,11:21:11,2947,7,"",0,0,2479.71,0
1739070,11:22:15,11:22:15,3370,8,"",0,0,3240.53,0
1739070,11:23:02,11:23:02,2948,9,"",0,0,3731.66,0
1739070,11:23:35,11:23:35,2949,10,"",0,0,4169.99,0
1739070,11:24:08,11:24:08,2950,11,"",0,0,4528.30,0
1739070,11:24:37,11:24:37,2951,12,"",0,0,4867.92,0
1739070,11:25:05,11:25:05,2952,13,"",0,0,5151.71,0
1739070,11:25:50,11:25:50,3554,14,"",0,0,5531.43,0
1739070,11:27:00,11:27:00,3396,15,"",0,0,6419.77,1
1740020,08:48:00,08:48:00,3573,1,"",0,0,0.00,1
1740020,08:52:14,08:52:14,1924,2,"",0,0,1713.35,0
1740020,08:52:53,08:52:53,1925,3,"",0,0,1959.17,0
1740020,08:53:08,08:53:08,1926,4,"",0,0,2052.75,0
1740020,08:53:43,08:53:43,1993,5,"",0,0,2252.17,0
1740020,08:54:11,08:54:11,1994,6,"",0,0,2437.57,0
1740020,08:54:38,08:54:38,1995,7,"",0,0,2642.41,0
1740020,08:55:06,08:55:06,3489,8,"",0,0,2825.39,0
1740020,08:55:37,08:55:37,3490,9,"",0,0,3045.10,0
1740020,08:56:04,08:56:04,3491,10,"",0,0,3239.93,0
1740020,08:56:32,08:56:32,1996,11,"",0,0,3419.85,0
1740020,08:57:07,08:57:07,1997,12,"",0,0,3641.62,0
1740020,08:58:00,08:58:00,1998,13,"",0,0,4046.25,1
1740020,08:58:41,08:58:41,1999,14,"",0,0,4277.95,0
1740020,08:59:10,08:59:10,2000,15,"",0,0,4463.97,0
1740020,09:00:17,09:00:17,2001,16,"",0,0,4902.84,0
1740020,09:02:22,09:02:22,1948,17,"",0,0,5978.07,0
1740020,09:03:00,09:03:00,2002,18,"",0,0,6208.23,1
1740020,09:03:34,09:03:34,2003,19,"",0,0,6438.83,0
1740020,09:04:03,09:04:03,2004,20,"",0,0,6639.03,0
1740020,09:04:49,09:04:49,2005,21,"",0,0,7050.66,0
1740020,09:05:24,09:05:24,2006,22,"",0,0,7387.66,0
1740020,09:05:46,09:05:46,2007,23,"",0,0,7560.15,0
1740020,09:06:22,09:06:22,2008,24,"",0,0,7841.56,0
1740020,09:06:51,09:06:51,2009,25,"",0,0,8039.59,0
1740020,09:07:16,09:07:16,2010,26,"",0,0,8235.37,0
1740020,09:08:00,09:08:00,2011,27,"",0,0,8585.55,1
1740060,08:48:00,08:48:00,3573,1,"",0,0,0.00,1
1740060,08:52:14,08:52:14,1924,2,"",0,0,1713.35,0
1740060,08:52:53,08:52:53,1925,3,"",0,0,1959.17,0
1740060,08:53:08,08:53:08,1926,4,"",0,0,2052.75,0
1740060,08:53:43,08:53:43,1993,5,"",0,0,2252.17,0
1740060,08:54:11,08:54:11,1994,6,"",0,0,2437.57,0
1740060,08:54:38,08:54:38,1995,7,"",0,0,2642.41,0
1740060,08:55:06,08:55:06,3489,8,"",0,0,2825.39,0
1740060,08:55:37,08:55:37,3490,9,"",0,0,3045.10,0
1740060,08:56:04,08:56:04,3491,10,"",0,0,3239.93,0
1740060,08:56:32,08:56:32,1996,11,"",0,0,3419.85,0
1740060,08:57:07,08:57:07,1997,12,"",0,0,3641.62,0
1740060,08:58:00,08:58:00,1998,13,"",0,0,4046.25,1
1740060,08:58:41,08:58:41,1999,14,"",0,0,4277.95,0
1740060,08:59:10,08:59:10,2000,15,"",0,0,4463.97,0
1740060,09:00:17,09:00:17,2001,16,"",0,0,4902.84,0
1740060,09:02:22,09:02:22,1948,17,"",0,0,5978.07,0
1740060,09:03:00,09:03:00,2002,18,"",0,0,6208.23,1
1740060,09:03:34,09:03:34,2003,19,"",0,0,6438.83,0
1740060,09:04:03,09:04:03,2004,20,"",0,0,6639.03,0
1740060,09:04:49,09:04:49,2005,21,"",0,0,7050.66,0
1740060,09:05:24,09:05:24,2006,22,"",0,0,7387.66,0
1740060,09:05:46,09:05:46,2007,23,"",0,0,7560.15,0
1740060,09:06:22,09:06:22,2008,24,"",0,0,7841.56,0
1740060,09:06:51,09:06:51,2009,25,"",0,0,8039.59,0
1740060,09:07:16,09:07:16,2010,26,"",0,0,8235.37,0
1740060,09:08:00,09:08:00,2011,27,"",0,0,8585.55,1
1741060,16:26:00,16:26:00,3185,1,"",0,0,0.00,1
1741060,16:26:20,16:26:20,3352,2,"",0,0,194.29,0
1741060,16:26:54,16:26:54,3361,3,"",0,0,448.84,0
1741060,16:28:19,16:28:19,2944,4,"",0,0,1472.96,0
1741060,16:28:50,16:28:50,2945,5,"",0,0,1883.14,0
1741060,16:29:14,16:29:14,2946,6,"",0,0,2189.47,0
1741060,16:29:46,16:29:46,2947,7,"",0,0,2479.71,0
1741060,16:30:44,16:30:44,3370,8,"",0,0,3240.53,0
1741060,16:31:25,16:31:25,2948,9,"",0,0,3731.66,0
1741060,16:31:56,16:31:56,2949,10,"",0,0,4169.99,0
1741060,16:32:25,16:32:25,2950,11,"",0,0,4528.30,0
1741060,16:32:51,16:32:51,2951,12,"",0,0,4867.92,0
1741060,16:33:16,16:33:16,2952,13,"",0,0,5151.71,0
1741060,16:33:57,16:33:57,3554,14,"",0,0,5531.43,0
1741060,16:35:00,16:35:00,3396,15,"",0,0,6419.77,1
1742070,15:06:00,15:06:00,3573,1,"",0,0,0.00,1
1742070,15:10:13,15:10:13,1924,2,"",0,0,1713.35,0
1742070,15:10:50,15:10:50,1925,3,"",0,0,1959.18,0
1742070,15:11:05,15:11:05,1926,4,"",0,0,2052.76,0
1742070,15:11:41,15:11:41,1993,5,"",0,0,2252.17,0
1742070,15:12:41,15:12:41,3485,6,"",0,0,2672.49,0
1742070,15:13:04,15:13:04,2983,7,"",0,0,2843.83,0
1742070,15:13:30,15:13:30,2984,8,"",0,0,3007.38,0
1742070,15:13:43,15:13:43,2985,9,"",0,0,3098.57,0
1742070,15:14:05,15:14:05,2986,10,"",0,0,3243.13,0
1742070,15:14:52,15:14:52,3486,11,"",0,0,3596.99,0
1742070,15:15:44,15:15:44,2987,12,"",0,0,3979.74,0
1742070,15:16:37,15:16:37,2989,13,"",0,0,4365.38,0
1742070,15:17:24,15:17:24,1942,14,"",0,0,4691.73,0
1742070,15:17:59,15:17:59,1943,15,"",0,0,4945.93,0
1742070,15:18:43,15:18:43,1966,16,"",0,0,5287.01,0
1742070,15:19:36,15:19:36,2991,17,"",0,0,5655.25,0
1742070,15:20:00,15:20:00,2992,18,"",0,0,5796.47,1
1742070,15:20:32,15:20:32,2003,19,"",0,0,6024.93,0
1742070,15:21:02,15:21:02,2004,20,"",0,0,6234.81,0
1742070,15:21:41,15:21:41,2993,21,"",0,0,6537.18,0
1742070,15:22:36,15:22:36,2994,22,"",0,0,7069.19,0
1742070,15:22:58,15:22:58,2995,23,"",0,0,7274.01,0
1742070,15:23:32,15:23:32,2996,24,"",0,0,7533.19,0
1742070,15:23:51,15:23:51,2997,25,"",0,0,7706.70,0
1742070,15:24:32,15:24:32,2998,26,"",0,0,8065.96,0
1742070,15:25:15,15:25:15,2999,27,"",0,0,8488.58,0
1742070,15:25:37,15:25:37,3000,28,"",0,0,8669.90,0
1742070,15:26:00,15:26:00,3001,29,"",0,0,8820.03,0
1742070,15:26:30,15:26:30,3002,30,"",0,0,9027.97,0
1742070,15:26:59,15:26:59,3003,31,"",0,0,9220.41,0
1742070,15:27:16,15:27:16,3004,32,"",0,0,9372.27,0
1742070,15:27:29,15:27:29,3005,33,"",0,0,9465.69,0
1742070,15:28:06,15:28:06,3487,34,"",0,0,9774.50,0
1742070,15:28:29,15:28:29,2361,35,"",0,0,9950.76,0
1742070,15:28:59,15:28:59,3006,36,"",0,0,10220.21,0
1742070,15:30:00,15:30:00,3007,37,"",0,0,10769.38,1
1743020,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
1743020,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
1743020,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
1743020,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
1743020,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
1743020,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
1743020,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
1743020,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
1743020,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
1743020,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
1743020,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
1743020,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
1743020,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
1743020,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
1743020,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
1743020,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
1743020,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
1743020,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
1743020,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
1743020,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
1743020,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
1743020,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
1743020,18:53:30,18:53:30,2854,23,"",0,0,5818.40,0
1743020,18:53:57,18:53:57,2855,24,"",0,0,6056.80,0
1743020,18:54:32,18:54:32,2856,25,"",0,0,6353.78,0
1743020,18:55:09,18:55:09,2857,26,"",0,0,6704.37,0
1743020,18:55:29,18:55:29,2858,27,"",0,0,6908.34,0
1743020,18:55:49,18:55:49,2859,28,"",0,0,7108.06,0
1743020,18:57:09,18:57:09,2860,29,"",0,0,7675.41,0
1743020,18:57:35,18:57:35,3375,30,"",0,0,7940.74,0
1743020,18:58:02,18:58:02,2862,31,"",0,0,8182.50,0
1743020,18:58:19,18:58:19,2863,32,"",0,0,8345.92,0
1743020,18:59:00,18:59:00,2864,33,"",0,0,8718.55,1
1743020,18:59:46,18:59:46,2865,34,"",0,0,9187.46,0
1743020,19:00:33,19:00:33,2867,35,"",0,0,9742.75,0
1743020,19:01:03,19:01:03,2868,36,"",0,0,10027.88,0
1743020,19:01:32,19:01:32,2869,37,"",0,0,10300.38,0
1743020,19:02:33,19:02:33,2870,38,"",0,0,10850.40,0
1743020,19:04:04,19:04:04,2871,39,"",0,0,11767.48,0
1743020,19:07:00,19:07:00,2872,40,"",0,0,13533.02,1
1743060,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
1743060,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
1743060,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
1743060,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
1743060,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
1743060,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
1743060,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
1743060,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
1743060,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
1743060,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
1743060,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
1743060,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
1743060,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
1743060,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
1743060,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
1743060,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
1743060,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
1743060,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
1743060,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
1743060,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
1743060,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
1743060,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
1743060,18:53:30,18:53:30,2854,23,"",0,0,5818.40,0
1743060,18:53:57,18:53:57,2855,24,"",0,0,6056.80,0
1743060,18:54:32,18:54:32,2856,25,"",0,0,6353.78,0
1743060,18:55:09,18:55:09,2857,26,"",0,0,6704.37,0
1743060,18:55:29,18:55:29,2858,27,"",0,0,6908.34,0
1743060,18:55:49,18:55:49,2859,28,"",0,0,7108.06,0
1743060,18:57:09,18:57:09,2860,29,"",0,0,7675.41,0
1743060,18:57:35,18:57:35,3375,30,"",0,0,7940.74,0
1743060,18:58:02,18:58:02,2862,31,"",0,0,8182.50,0
1743060,18:58:19,18:58:19,2863,32,"",0,0,8345.92,0
1743060,18:59:00,18:59:00,2864,33,"",0,0,8718.55,1
1743060,18:59:46,18:59:46,2865,34,"",0,0,9187.46,0
1743060,19:00:33,19:00:33,2867,35,"",0,0,9742.75,0
1743060,19:01:03,19:01:03,2868,36,"",0,0,10027.88,0
1743060,19:01:32,19:01:32,2869,37,"",0,0,10300.38,0
1743060,19:02:33,19:02:33,2870,38,"",0,0,10850.40,0
1743060,19:04:04,19:04:04,2871,39,"",0,0,11767.48,0
1743060,19:07:00,19:07:00,2872,40,"",0,0,13533.02,1
1744010,16:36:00,16:36:00,1984,1,"",0,0,0.00,1
1744010,16:36:36,16:36:36,3269,2,"",0,0,239.20,0
1744010,16:37:13,16:37:13,3378,3,"",0,0,465.55,0
1744010,16:37:50,16:37:50,2419,4,"",0,0,727.24,0
1744010,16:38:48,16:38:48,2420,5,"",0,0,1026.71,0
1744010,16:39:35,16:39:35,2421,6,"",0,0,1332.81,0
1744010,16:40:00,16:40:00,2422,7,"",0,0,1475.79,1
1744010,16:40:48,16:40:48,3561,8,"",0,0,1704.12,0
1744010,16:41:17,16:41:17,3267,9,"",0,0,1829.47,0
1744010,16:41:47,16:41:47,3259,10,"",0,0,1958.19,0
1744010,16:42:06,16:42:06,3518,11,"",0,0,2026.54,0
1744010,16:42:22,16:42:22,3260,12,"",0,0,2084.64,0
1744010,16:42:35,16:42:35,3256,13,"",0,0,2131.13,0
1744010,16:42:49,16:42:49,3261,14,"",0,0,2157.67,0
1744010,16:43:08,16:43:08,3262,15,"",0,0,2229.78,0
1744010,16:43:40,16:43:40,3257,16,"",0,0,2379.85,0
1744010,16:44:39,16:44:39,2040,17,"",0,0,2634.41,0
1744010,16:46:00,16:46:00,2041,18,"",0,0,3025.67,1
1744010,16:46:33,16:46:33,3270,19,"",0,0,3205.95,0
1744010,16:47:30,16:47:30,1985,20,"",0,0,3548.89,0
1744010,16:48:00,16:48:00,1986,21,"",0,0,3729.08,1
1744010,16:48:39,16:48:39,3371,22,"",0,0,3923.54,0
1744010,16:49:57,16:49:57,1987,23,"",0,0,4343.11,0
1744010,16:50:28,16:50:28,1988,24,"",0,0,4498.95,0
1744010,16:51:13,16:51:13,1989,25,"",0,0,4679.03,0
1744010,16:52:20,16:52:20,2819,26,"",0,0,5003.45,0
1744010,16:53:05,16:53:05,2423,27,"",0,0,5199.21,0
1744010,16:55:00,16:55:00,3573,28,"",0,0,5749.20,1
1745020,11:20:00,11:20:00,3593,1,"",0,0,0.00,1
1745020,11:21:52,11:21:52,3154,2,"",0,0,578.41,0
1745020,11:23:09,11:23:09,3155,3,"",0,0,1014.48,0
1745020,11:24:02,11:24:02,3156,4,"",0,0,1380.51,0
1745020,11:25:26,11:25:26,3157,5,"",0,0,1876.59,0
1745020,11:26:32,11:26:32,3158,6,"",0,0,2234.72,0
1745020,11:27:35,11:27:35,3159,7,"",0,0,2619.56,0
1745020,11:28:40,11:28:40,3160,8,"",0,0,3003.33,0
1745020,11:29:22,11:29:22,3161,9,"",0,0,3210.20,0
1745020,11:30:21,11:30:21,3162,10,"",0,0,3527.19,0
1745020,11:31:28,11:31:28,3163,11,"",0,0,3940.97,0
1745020,11:32:31,11:32:31,3512,12,"",0,0,4274.64,0
1745020,11:33:13,11:33:13,3164,13,"",0,0,4521.56,0
1745020,11:33:46,11:33:46,3165,14,"",0,0,4697.93,0
1745020,11:34:28,11:34:28,3166,15,"",0,0,4935.45,0
1745020,11:35:22,11:35:22,3167,16,"",0,0,5193.51,0
1745020,11:37:11,11:37:11,3168,17,"",0,0,5741.01,0
1745020,11:40:00,11:40:00,1885,18,"",0,0,6436.08,1
1745020,11:41:16,11:41:16,1886,19,"",0,0,6875.89,0
1745020,11:43:36,11:43:36,3169,20,"",0,0,7683.97,0
1745020,11:44:22,11:44:22,3170,21,"",0,0,7992.08,0
1745020,11:44:53,11:44:53,3171,22,"",0,0,8186.80,0
1745020,11:45:16,11:45:16,3172,23,"",0,0,8373.39,0
1745020,11:45:47,11:45:47,3173,24,"",0,0,8604.82,0
1745020,11:46:14,11:46:14,3174,25,"",0,0,8783.90,0
1745020,11:47:17,11:47:17,3223,26,"",0,0,9169.29,0
1745020,11:48:03,11:48:03,3175,27,"",0,0,9496.93,0
1745020,11:48:38,11:48:38,3176,28,"",0,0,9701.60,0
1745020,11:49:04,11:49:04,3177,29,"",0,0,9849.55,0
1745020,11:49:49,11:49:49,3178,30,"",0,0,10121.05,0
1745020,11:50:39,11:50:39,3179,31,"",0,0,10429.41,0
1745020,11:51:32,11:51:32,3180,32,"",0,0,10811.58,0
1745020,11:52:03,11:52:03,3181,33,"",0,0,10995.98,0
1745020,11:52:57,11:52:57,2043,34,"",0,0,11351.44,0
1745020,11:53:35,11:53:35,2044,35,"",0,0,11596.01,0
1745020,11:55:00,11:55:00,1923,36,"",0,0,12100.50,1
1745020,11:56:09,11:56:09,3368,37,"",0,0,12694.87,0
1745020,11:56:30,11:56:30,2023,38,"",0,0,12866.09,0
1745020,12:02:19,12:02:19,2490,39,"",0,0,15883.52,0
1745020,12:03:16,12:03:16,2283,40,"",0,0,16328.62,0
1745020,12:04:31,12:04:31,3182,41,"",0,0,16997.85,0
1745020,12:05:54,12:05:54,3183,42,"",0,0,17731.52,0
1745020,12:06:46,12:06:46,3403,43,"",0,0,18220.50,0
1745020,12:07:44,12:07:44,2293,44,"",0,0,18696.37,0
1745020,12:08:34,12:08:34,3642,45,"",0,0,19116.37,0
1745020,12:10:00,12:10:00,3511,46,"",0,0,19794.00,1
1745060,11:20:00,11:20:00,3593,1,"",0,0,0.00,1
1745060,11:21:52,11:21:52,3154,2,"",0,0,578.41,0
1745060,11:23:09,11:23:09,3155,3,"",0,0,1014.48,0
1745060,11:24:02,11:24:02,3156,4,"",0,0,1380.51,0
1745060,11:25:26,11:25:26,3157,5,"",0,0,1876.59,0
1745060,11:26:32,11:26:32,3158,6,"",0,0,2234.72,0
1745060,11:27:35,11:27:35,3159,7,"",0,0,2619.56,0
1745060,11:28:40,11:28:40,3160,8,"",0,0,3003.33,0
1745060,11:29:22,11:29:22,3161,9,"",0,0,3210.20,0
1745060,11:30:21,11:30:21,3162,10,"",0,0,3527.19,0
1745060,11:31:28,11:31:28,3163,11,"",0,0,3940.97,0
1745060,11:32:31,11:32:31,3512,12,"",0,0,4274.64,0
1745060,11:33:13,11:33:13,3164,13,"",0,0,4521.56,0
1745060,11:33:46,11:33:46,3165,14,"",0,0,4697.93,0
1745060,11:34:28,11:34:28,3166,15,"",0,0,4935.45,0
1745060,11:35:22,11:35:22,3167,16,"",0,0,5193.51,0
1745060,11:37:11,11:37:11,3168,17,"",0,0,5741.01,0
1745060,11:40:00,11:40:00,1885,18,"",0,0,6436.08,1
1745060,11:41:16,11:41:16,1886,19,"",0,0,6875.89,0
1745060,11:43:36,11:43:36,3169,20,"",0,0,7683.97,0
1745060,11:44:22,11:44:22,3170,21,"",0,0,7992.08,0
1745060,11:44:53,11:44:53,3171,22,"",0,0,8186.80,0
1745060,11:45:16,11:45:16,3172,23,"",0,0,8373.39,0
1745060,11:45:47,11:45:47,3173,24,"",0,0,8604.82,0
1745060,11:46:14,11:46:14,3174,25,"",0,0,8783.90,0
1745060,11:47:17,11:47:17,3223,26,"",0,0,9169.29,0
1745060,11:48:03,11:48:03,3175,27,"",0,0,9496.93,0
1745060,11:48:38,11:48:38,3176,28,"",0,0,9701.60,0
1745060,11:49:04,11:49:04,3177,29,"",0,0,9849.55,0
1745060,11:49:49,11:49:49,3178,30,"",0,0,10121.05,0
1745060,11:50:39,11:50:39,3179,31,"",0,0,10429.41,0
1745060,11:51:32,11:51:32,3180,32,"",0,0,10811.58,0
1745060,11:52:03,11:52:03,3181,33,"",0,0,10995.98,0
1745060,11:52:57,11:52:57,2043,34,"",0,0,11351.44,0
1745060,11:53:35,11:53:35,2044,35,"",0,0,11596.01,0
1745060,11:55:00,11:55:00,1923,36,"",0,0,12100.50,1
1745060,11:56:09,11:56:09,3368,37,"",0,0,12694.87,0
1745060,11:56:30,11:56:30,2023,38,"",0,0,12866.09,0
1745060,12:02:19,12:02:19,2490,39,"",0,0,15883.52,0
1745060,12:03:16,12:03:16,2283,40,"",0,0,16328.62,0
1745060,12:04:31,12:04:31,3182,41,"",0,0,16997.85,0
1745060,12:05:54,12:05:54,3183,42,"",0,0,17731.52,0
1745060,12:06:46,12:06:46,3403,43,"",0,0,18220.50,0
1745060,12:07:44,12:07:44,2293,44,"",0,0,18696.37,0
1745060,12:08:34,12:08:34,3642,45,"",0,0,19116.37,0
1745060,12:10:00,12:10:00,3511,46,"",0,0,19794.00,1
1746020,11:55:00,11:55:00,3511,1,"",0,0,0.00,1
1746020,11:56:24,11:56:24,2348,2,"",0,0,489.09,0
1746020,11:57:10,11:57:10,2815,3,"",0,0,736.79,0
1746020,11:58:24,11:58:24,2816,4,"",0,0,1180.04,0
1746020,11:59:22,11:59:22,2817,5,"",0,0,1517.66,0
1746020,12:01:18,12:01:18,2818,6,"",0,0,2229.34,0
1746020,12:02:20,12:02:20,2349,7,"",0,0,2632.44,0
1746020,12:03:35,12:03:35,2487,8,"",0,0,3042.25,0
1746020,12:04:21,12:04:21,2488,9,"",0,0,3303.15,0
1746020,12:05:02,12:05:02,2489,10,"",0,0,3551.71,0
1746020,12:12:08,12:12:08,2819,11,"",0,0,6032.59,0
1746020,12:12:42,12:12:42,2423,12,"",0,0,6234.04,0
1746020,12:15:00,12:15:00,1923,13,"",0,0,6990.35,1
1746020,12:16:22,12:16:22,3368,14,"",0,0,7584.72,0
1746020,12:16:47,12:16:47,2023,15,"",0,0,7755.94,0
1746020,12:17:32,12:17:32,2820,16,"",0,0,8078.30,0
1746020,12:18:26,12:18:26,2821,17,"",0,0,8406.43,0
1746020,12:18:53,12:18:53,2822,18,"",0,0,8559.94,0
1746020,12:19:35,12:19:35,3031,19,"",0,0,8833.78,0
1746020,12:20:22,12:20:22,3032,20,"",0,0,9162.26,0
1746020,12:20:42,12:20:42,3033,21,"",0,0,9317.14,0
1746020,12:21:16,12:21:16,3034,22,"",0,0,9504.05,0
1746020,12:21:35,12:21:35,3035,23,"",0,0,9670.83,0
1746020,12:22:15,12:22:15,3036,24,"",0,0,9959.54,0
1746020,12:23:18,12:23:18,3037,25,"",0,0,10346.59,0
1746020,12:23:51,12:23:51,3038,26,"",0,0,10556.84,0
1746020,12:24:38,12:24:38,3039,27,"",0,0,10837.93,0
1746020,12:25:38,12:25:38,3040,28,"",0,0,11248.80,0
1746020,12:26:01,12:26:01,3041,29,"",0,0,11412.50,0
1746020,12:30:00,12:30:00,1885,30,"",0,0,12638.54,1
1746020,12:31:27,12:31:27,3510,31,"",0,0,12972.60,0
1746020,12:35:29,12:35:29,3042,32,"",0,0,13696.31,0
1746020,12:36:35,12:36:35,3043,33,"",0,0,13930.98,0
1746020,12:37:44,12:37:44,3044,34,"",0,0,14176.51,0
1746020,12:38:34,12:38:34,3045,35,"",0,0,14351.92,0
1746020,12:40:05,12:40:05,3046,36,"",0,0,14692.18,0
1746020,12:42:05,12:42:05,3047,37,"",0,0,15134.85,0
1746020,12:43:13,12:43:13,3048,38,"",0,0,15378.42,0
1746020,12:45:20,12:45:20,3049,39,"",0,0,15844.47,0
1746020,12:47:05,12:47:05,3050,40,"",0,0,16244.84,0
1746020,12:48:07,12:48:07,2739,41,"",0,0,16438.38,0
1746020,12:50:03,12:50:03,3051,42,"",0,0,16815.49,0
1746020,12:51:34,12:51:34,3052,43,"",0,0,17141.43,0
1746020,12:52:21,12:52:21,3053,44,"",0,0,17290.53,0
1746020,12:53:19,12:53:19,3054,45,"",0,0,17494.09,0
1746020,12:54:02,12:54:02,3055,46,"",0,0,17669.93,0
1746020,12:57:36,12:57:36,3079,47,"",0,0,18525.42,0
1746020,12:59:00,12:59:00,3593,48,"",0,0,18793.13,1
1746060,11:55:00,11:55:00,3511,1,"",0,0,0.00,1
1746060,11:56:24,11:56:24,2348,2,"",0,0,489.09,0
1746060,11:57:10,11:57:10,2815,3,"",0,0,736.79,0
1746060,11:58:24,11:58:24,2816,4,"",0,0,1180.04,0
1746060,11:59:22,11:59:22,2817,5,"",0,0,1517.66,0
1746060,12:01:18,12:01:18,2818,6,"",0,0,2229.34,0
1746060,12:02:20,12:02:20,2349,7,"",0,0,2632.44,0
1746060,12:03:35,12:03:35,2487,8,"",0,0,3042.25,0
1746060,12:04:21,12:04:21,2488,9,"",0,0,3303.15,0
1746060,12:05:02,12:05:02,2489,10,"",0,0,3551.71,0
1746060,12:12:08,12:12:08,2819,11,"",0,0,6032.59,0
1746060,12:12:42,12:12:42,2423,12,"",0,0,6234.04,0
1746060,12:15:00,12:15:00,1923,13,"",0,0,6990.35,1
1746060,12:16:22,12:16:22,3368,14,"",0,0,7584.72,0
1746060,12:16:47,12:16:47,2023,15,"",0,0,7755.94,0
1746060,12:17:32,12:17:32,2820,16,"",0,0,8078.30,0
1746060,12:18:26,12:18:26,2821,17,"",0,0,8406.43,0
1746060,12:18:53,12:18:53,2822,18,"",0,0,8559.94,0
1746060,12:19:35,12:19:35,3031,19,"",0,0,8833.78,0
1746060,12:20:22,12:20:22,3032,20,"",0,0,9162.26,0
1746060,12:20:42,12:20:42,3033,21,"",0,0,9317.14,0
1746060,12:21:16,12:21:16,3034,22,"",0,0,9504.05,0
1746060,12:21:35,12:21:35,3035,23,"",0,0,9670.83,0
1746060,12:22:15,12:22:15,3036,24,"",0,0,9959.54,0
1746060,12:23:18,12:23:18,3037,25,"",0,0,10346.59,0
1746060,12:23:51,12:23:51,3038,26,"",0,0,10556.84,0
1746060,12:24:38,12:24:38,3039,27,"",0,0,10837.93,0
1746060,12:25:38,12:25:38,3040,28,"",0,0,11248.80,0
1746060,12:26:01,12:26:01,3041,29,"",0,0,11412.50,0
1746060,12:30:00,12:30:00,1885,30,"",0,0,12638.54,1
1746060,12:31:27,12:31:27,3510,31,"",0,0,12972.60,0
1746060,12:35:29,12:35:29,3042,32,"",0,0,13696.31,0
1746060,12:36:35,12:36:35,3043,33,"",0,0,13930.98,0
1746060,12:37:44,12:37:44,3044,34,"",0,0,14176.51,0
1746060,12:38:34,12:38:34,3045,35,"",0,0,14351.92,0
1746060,12:40:05,12:40:05,3046,36,"",0,0,14692.18,0
1746060,12:42:05,12:42:05,3047,37,"",0,0,15134.85,0
1746060,12:43:13,12:43:13,3048,38,"",0,0,15378.42,0
1746060,12:45:20,12:45:20,3049,39,"",0,0,15844.47,0
1746060,12:47:05,12:47:05,3050,40,"",0,0,16244.84,0
1746060,12:48:07,12:48:07,2739,41,"",0,0,16438.38,0
1746060,12:50:03,12:50:03,3051,42,"",0,0,16815.49,0
1746060,12:51:34,12:51:34,3052,43,"",0,0,17141.43,0
1746060,12:52:21,12:52:21,3053,44,"",0,0,17290.53,0
1746060,12:53:19,12:53:19,3054,45,"",0,0,17494.09,0
1746060,12:54:02,12:54:02,3055,46,"",0,0,17669.93,0
1746060,12:57:36,12:57:36,3079,47,"",0,0,18525.42,0
1746060,12:59:00,12:59:00,3593,48,"",0,0,18793.13,1
1747070,06:32:00,06:32:00,2836,1,"",0,0,0.00,1
1747070,06:33:50,06:33:50,3601,2,"",0,0,284.50,0
1747070,06:36:33,06:36:33,2837,3,"",0,0,969.47,0
1747070,06:38:16,06:38:16,2838,4,"",0,0,1306.96,0
1747070,06:40:00,06:40:00,3185,5,"",0,0,1641.25,1
1747070,06:41:53,06:41:53,2839,6,"",0,0,1999.63,0
1747070,06:42:32,06:42:32,2840,7,"",0,0,2143.61,0
1747070,06:44:01,06:44:01,2841,8,"",0,0,2454.15,0
1747070,06:45:20,06:45:20,2842,9,"",0,0,2726.17,0
1747070,06:46:49,06:46:49,2843,10,"",0,0,3054.07,0
1747070,06:48:00,06:48:00,2844,11,"",0,0,3308.33,1
1747070,06:48:43,06:48:43,2845,12,"",0,0,3540.02,0
1747070,06:49:11,06:49:11,2846,13,"",0,0,3744.56,0
1747070,06:49:31,06:49:31,3572,14,"",0,0,3887.73,0
1747070,06:49:55,06:49:55,2847,15,"",0,0,4091.77,0
1747070,06:50:18,06:50:18,2848,16,"",0,0,4317.23,0
1747070,06:50:58,06:50:58,2849,17,"",0,0,4590.68,0
1747070,06:51:35,06:51:35,2850,18,"",0,0,4877.42,0
1747070,06:52:03,06:52:03,2851,19,"",0,0,5108.61,0
1747070,06:52:30,06:52:30,2852,20,"",0,0,5281.05,0
1747070,06:52:45,06:52:45,3324,21,"",0,0,5400.13,0
1747070,06:53:00,06:53:00,2853,22,"",0,0,5505.06,1
1747070,06:53:30,06:53:30,2854,23,"",0,0,5818.40,0
1747070,06:53:57,06:53:57,2855,24,"",0,0,6056.80,0
1747070,06:54:32,06:54:32,2856,25,"",0,0,6353.78,0
1747070,06:55:09,06:55:09,2857,26,"",0,0,6704.37,0
1747070,06:55:29,06:55:29,2858,27,"",0,0,6908.34,0
1747070,06:55:49,06:55:49,2859,28,"",0,0,7108.06,0
1747070,06:57:09,06:57:09,2860,29,"",0,0,7675.41,0
1747070,06:57:35,06:57:35,3375,30,"",0,0,7940.74,0
1747070,06:58:02,06:58:02,2862,31,"",0,0,8182.50,0
1747070,06:58:19,06:58:19,2863,32,"",0,0,8345.92,0
1747070,06:59:00,06:59:00,2864,33,"",0,0,8718.55,1
1747070,06:59:46,06:59:46,2865,34,"",0,0,9187.46,0
1747070,07:00:33,07:00:33,2867,35,"",0,0,9742.75,0
1747070,07:01:03,07:01:03,2868,36,"",0,0,10027.88,0
1747070,07:01:32,07:01:32,2869,37,"",0,0,10300.38,0
1747070,07:02:33,07:02:33,2870,38,"",0,0,10850.40,0
1747070,07:04:04,07:04:04,2871,39,"",0,0,11767.48,0
1747070,07:07:00,07:07:00,2872,40,"",0,0,13533.02,1
1748070,19:08:00,19:08:00,2062,1,"",0,0,0.00,1
1748070,19:09:08,19:09:08,2108,2,"",0,0,648.84,0
1748070,19:09:39,19:09:39,2109,3,"",0,0,908.49,0
1748070,19:10:32,19:10:32,2110,4,"",0,0,1357.43,0
1748070,19:11:04,19:11:04,2435,5,"",0,0,1685.44,0
1748070,19:11:50,19:11:50,2436,6,"",0,0,2105.55,0
1748070,19:12:25,19:12:25,2437,7,"",0,0,2363.61,0
1748070,19:13:13,19:13:13,2438,8,"",0,0,2811.68,0
1748070,19:13:55,19:13:55,2439,9,"",0,0,3151.65,0
1748070,19:14:53,19:14:53,2440,10,"",0,0,3695.51,0
1748070,19:15:38,19:15:38,2441,11,"",0,0,4109.88,0
1748070,19:16:30,19:16:30,2442,12,"",0,0,4504.83,0
1748070,19:17:12,19:17:12,2443,13,"",0,0,4873.05,0
1748070,19:18:02,19:18:02,2444,14,"",0,0,5294.71,0
1748070,19:18:51,19:18:51,2445,15,"",0,0,5692.16,0
1748070,19:19:27,19:19:27,2446,16,"",0,0,5974.73,0
1748070,19:20:11,19:20:11,2447,17,"",0,0,6315.19,0
1748070,19:21:00,19:21:00,2448,18,"",0,0,6680.25,1
1748070,19:21:28,19:21:28,3629,19,"",0,0,6913.87,0
1748070,19:22:13,19:22:13,2449,20,"",0,0,7264.30,0
1748070,19:22:59,19:22:59,2450,21,"",0,0,7598.07,0
1748070,19:23:32,19:23:32,2451,22,"",0,0,7842.82,0
1748070,19:23:57,19:23:57,2452,23,"",0,0,8015.32,0
1748070,19:24:26,19:24:26,2453,24,"",0,0,8231.14,0
1748070,19:24:53,19:24:53,2454,25,"",0,0,8459.13,0
1748070,19:25:22,19:25:22,2455,26,"",0,0,8663.82,0
1748070,19:26:13,19:26:13,2456,27,"",0,0,9028.62,0
1748070,19:26:45,19:26:45,2457,28,"",0,0,9286.73,0
1748070,19:27:23,19:27:23,2458,29,"",0,0,9578.16,0
1748070,19:30:00,19:30:00,2228,30,"",0,0,10825.60,1
1748070,19:30:38,19:30:38,2138,31,"",0,0,11255.64,0
1748070,19:31:08,19:31:08,2139,32,"",0,0,11563.41,0
1748070,19:31:40,19:31:40,2140,33,"",0,0,11969.38,0
1748070,19:32:49,19:32:49,2459,34,"",0,0,12669.37,0
1748070,19:33:43,19:33:43,2460,35,"",0,0,13316.69,0
1748070,19:34:19,19:34:19,2461,36,"",0,0,13619.99,0
1748070,19:34:48,19:34:48,2462,37,"",0,0,13935.52,0
1748070,19:35:03,19:35:03,2463,38,"",0,0,14084.24,0
1748070,19:35:35,19:35:35,2464,39,"",0,0,14467.94,0
1748070,19:36:12,19:36:12,2465,40,"",0,0,14858.30,0
1748070,19:36:41,19:36:41,2466,41,"",0,0,15111.89,0
1748070,19:37:20,19:37:20,2467,42,"",0,0,15464.45,0
1748070,19:38:20,19:38:20,2468,43,"",0,0,15969.80,0
1748070,19:39:34,19:39:34,3231,44,"",0,0,16706.82,0
1748070,19:40:12,19:40:12,2469,45,"",0,0,17086.39,0
1748070,19:41:02,19:41:02,2470,46,"",0,0,17548.74,0
1748070,19:41:41,19:41:41,2471,47,"",0,0,18054.66,0
1748070,19:42:04,19:42:04,2472,48,"",0,0,18322.65,0
1748070,19:42:34,19:42:34,2473,49,"",0,0,18599.72,0
1748070,19:42:51,19:42:51,2474,50,"",0,0,18818.80,0
1748070,19:43:15,19:43:15,2475,51,"",0,0,19044.58,0
1748070,19:43:54,19:43:54,2476,52,"",0,0,19401.65,0
1748070,19:44:12,19:44:12,2477,53,"",0,0,19576.28,0
1748070,19:45:00,19:45:00,2478,54,"",0,0,20066.74,1
1748070,19:45:40,19:45:40,2480,55,"",0,0,20458.52,0
1748070,19:46:01,19:46:01,2481,56,"",0,0,20675.42,0
1748070,19:47:14,19:47:14,2482,57,"",0,0,21292.87,0
1748070,19:47:34,19:47:34,2483,58,"",0,0,21492.40,0
1748070,19:47:58,19:47:58,2484,59,"",0,0,21690.92,0
1748070,19:48:48,19:48:48,2485,60,"",0,0,22180.57,0
1748070,19:49:27,19:49:27,2486,61,"",0,0,22513.08,0
1748070,19:50:00,19:50:00,2349,62,"",0,0,22852.49,1
1748070,19:50:53,19:50:53,2487,63,"",0,0,23262.28,0
1748070,19:51:25,19:51:25,2488,64,"",0,0,23523.20,0
1748070,19:51:54,19:51:54,2489,65,"",0,0,23771.76,0
1748070,19:56:58,19:56:58,2819,66,"",0,0,26252.64,0
1748070,19:57:22,19:57:22,2423,67,"",0,0,26454.09,0
1748070,19:59:00,19:59:00,1923,68,"",0,0,27210.40,1
1749010,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
1749010,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
1749010,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
1749010,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
1749010,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
1749010,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
1749010,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
1749010,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
1749010,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
1749010,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
1749010,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
1749010,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
1749010,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
1749010,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
1749010,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
1750020,17:51:00,17:51:00,1885,1,"",0,0,0.00,1
1750020,17:52:56,17:52:56,2424,2,"",0,0,671.85,0
1750020,17:53:41,17:53:41,2425,3,"",0,0,1013.09,0
1750020,17:54:20,17:54:20,2426,4,"",0,0,1289.68,0
1750020,17:55:30,17:55:30,2427,5,"",0,0,1762.23,0
1750020,17:56:19,17:56:19,2428,6,"",0,0,2151.10,0
1750020,17:58:19,17:58:19,2429,7,"",0,0,3144.63,0
1750020,17:59:24,17:59:24,3508,8,"",0,0,3635.38,0
1750020,18:02:11,18:02:11,3325,9,"",0,0,4940.38,0
1750020,18:03:27,18:03:27,3314,10,"",0,0,5481.12,0
1750020,18:05:11,18:05:11,3350,11,"",0,0,6360.10,0
1750020,18:09:00,18:09:00,3462,12,"",0,0,8120.53,1
1750020,18:11:26,18:11:26,3480,13,"",0,0,9482.10,0
1750020,18:14:33,18:14:33,2546,14,"",0,0,11230.24,0
1750020,18:15:49,18:15:49,1954,15,"",0,0,11906.58,0
1750020,18:16:24,18:16:24,2547,16,"",0,0,12214.78,0
1750020,18:17:54,18:17:54,2548,17,"",0,0,13125.61,0
1750020,18:18:48,18:18:48,3230,18,"",0,0,13628.70,0
1750020,18:19:26,18:19:26,2549,19,"",0,0,14065.16,0
1750020,18:20:50,18:20:50,3509,20,"",0,0,14950.49,0
1750020,18:21:55,18:21:55,2550,21,"",0,0,15635.96,0
1750020,18:22:46,18:22:46,2551,22,"",0,0,16122.16,0
1750020,18:24:00,18:24:00,2552,23,"",0,0,16812.20,1
1750020,18:24:47,18:24:47,2553,24,"",0,0,17276.48,0
1750020,18:25:19,18:25:19,2554,25,"",0,0,17612.56,0
1750020,18:26:13,18:26:13,2555,26,"",0,0,18003.28,0
1750020,18:26:49,18:26:49,2556,27,"",0,0,18315.48,0
1750020,18:27:54,18:27:54,3556,28,"",0,0,18893.22,0
1750020,18:28:33,18:28:33,2557,29,"",0,0,19178.54,0
1750020,18:29:55,18:29:55,2558,30,"",0,0,19965.04,0
1750020,18:30:54,18:30:54,2559,31,"",0,0,20480.07,0
1750020,18:31:26,18:31:26,2560,32,"",0,0,20744.55,0
1750020,18:32:12,18:32:12,2561,33,"",0,0,21097.55,0
1750020,18:33:07,18:33:07,2562,34,"",0,0,21592.81,0
1750020,18:34:09,18:34:09,2563,35,"",0,0,22075.90,0
1750020,18:34:42,18:34:42,2564,36,"",0,0,22370.63,0
1750020,18:35:36,18:35:36,2565,37,"",0,0,22802.28,0
1750020,18:36:27,18:36:27,2566,38,"",0,0,23284.05,0
1750020,18:37:10,18:37:10,2568,39,"",0,0,23788.50,0
1750020,18:37:51,18:37:51,2627,40,"",0,0,24181.77,0
1750020,18:38:33,18:38:33,2628,41,"",0,0,24508.27,0
1750020,18:38:48,18:38:48,2629,42,"",0,0,24664.43,0
1750020,18:39:00,18:39:00,2630,43,"",0,0,24771.08,1
1750020,18:39:37,18:39:37,2631,44,"",0,0,25009.39,0
1750020,18:39:55,18:39:55,2632,45,"",0,0,25193.86,0
1750020,18:40:44,18:40:44,2633,46,"",0,0,25556.53,0
1750020,18:41:34,18:41:34,3389,47,"",0,0,26022.62,0
1750020,18:42:00,18:42:00,2634,48,"",0,0,26262.55,1
1750020,18:42:51,18:42:51,2635,49,"",0,0,26488.24,0
1750020,18:44:00,18:44:00,2636,50,"",0,0,26822.06,0
1750020,18:50:00,18:50:00,3637,51,"",0,0,28759.97,1
1750060,17:51:00,17:51:00,1885,1,"",0,0,0.00,1
1750060,17:52:56,17:52:56,2424,2,"",0,0,671.85,0
1750060,17:53:41,17:53:41,2425,3,"",0,0,1013.09,0
1750060,17:54:20,17:54:20,2426,4,"",0,0,1289.68,0
1750060,17:55:30,17:55:30,2427,5,"",0,0,1762.23,0
1750060,17:56:19,17:56:19,2428,6,"",0,0,2151.10,0
1750060,17:58:19,17:58:19,2429,7,"",0,0,3144.63,0
1750060,17:59:24,17:59:24,3508,8,"",0,0,3635.38,0
1750060,18:02:11,18:02:11,3325,9,"",0,0,4940.38,0
1750060,18:03:27,18:03:27,3314,10,"",0,0,5481.12,0
1750060,18:05:11,18:05:11,3350,11,"",0,0,6360.10,0
1750060,18:09:00,18:09:00,3462,12,"",0,0,8120.53,1
1750060,18:11:26,18:11:26,3480,13,"",0,0,9482.10,0
1750060,18:14:33,18:14:33,2546,14,"",0,0,11230.24,0
1750060,18:15:49,18:15:49,1954,15,"",0,0,11906.58,0
1750060,18:16:24,18:16:24,2547,16,"",0,0,12214.78,0
1750060,18:17:54,18:17:54,2548,17,"",0,0,13125.61,0
1750060,18:18:48,18:18:48,3230,18,"",0,0,13628.70,0
1750060,18:19:26,18:19:26,2549,19,"",0,0,14065.16,0
1750060,18:20:50,18:20:50,3509,20,"",0,0,14950.49,0
1750060,18:21:55,18:21:55,2550,21,"",0,0,15635.96,0
1750060,18:22:46,18:22:46,2551,22,"",0,0,16122.16,0
1750060,18:24:00,18:24:00,2552,23,"",0,0,16812.20,1
1750060,18:24:47,18:24:47,2553,24,"",0,0,17276.48,0
1750060,18:25:19,18:25:19,2554,25,"",0,0,17612.56,0
1750060,18:26:13,18:26:13,2555,26,"",0,0,18003.28,0
1750060,18:26:49,18:26:49,2556,27,"",0,0,18315.48,0
1750060,18:27:54,18:27:54,3556,28,"",0,0,18893.22,0
1750060,18:28:33,18:28:33,2557,29,"",0,0,19178.54,0
1750060,18:29:55,18:29:55,2558,30,"",0,0,19965.04,0
1750060,18:30:54,18:30:54,2559,31,"",0,0,20480.07,0
1750060,18:31:26,18:31:26,2560,32,"",0,0,20744.55,0
1750060,18:32:12,18:32:12,2561,33,"",0,0,21097.55,0
1750060,18:33:07,18:33:07,2562,34,"",0,0,21592.81,0
1750060,18:34:09,18:34:09,2563,35,"",0,0,22075.90,0
1750060,18:34:42,18:34:42,2564,36,"",0,0,22370.63,0
1750060,18:35:36,18:35:36,2565,37,"",0,0,22802.28,0
1750060,18:36:27,18:36:27,2566,38,"",0,0,23284.05,0
1750060,18:37:10,18:37:10,2568,39,"",0,0,23788.50,0
1750060,18:37:51,18:37:51,2627,40,"",0,0,24181.77,0
1750060,18:38:33,18:38:33,2628,41,"",0,0,24508.27,0
1750060,18:38:48,18:38:48,2629,42,"",0,0,24664.43,0
1750060,18:39:00,18:39:00,2630,43,"",0,0,24771.08,1
1750060,18:39:37,18:39:37,2631,44,"",0,0,25009.39,0
1750060,18:39:55,18:39:55,2632,45,"",0,0,25193.86,0
1750060,18:40:44,18:40:44,2633,46,"",0,0,25556.53,0
1750060,18:41:34,18:41:34,3389,47,"",0,0,26022.62,0
1750060,18:42:00,18:42:00,2634,48,"",0,0,26262.55,1
1750060,18:42:51,18:42:51,2635,49,"",0,0,26488.24,0
1750060,18:44:00,18:44:00,2636,50,"",0,0,26822.06,0
1750060,18:50:00,18:50:00,3637,51,"",0,0,28759.97,1
1751020,12:24:00,12:24:00,1923,1,"",0,0,0.00,1
1751020,12:26:39,12:26:39,3363,2,"",0,0,1473.00,0
1751020,12:27:20,12:27:20,3565,3,"",0,0,1832.04,0
1751020,12:27:43,12:27:43,3364,4,"",0,0,1995.48,0
1751020,12:28:05,12:28:05,2350,5,"",0,0,2146.58,0
1751020,12:28:32,12:28:32,2351,6,"",0,0,2333.99,0
1751020,12:29:01,12:29:01,2352,7,"",0,0,2545.77,0
1751020,12:29:43,12:29:43,2353,8,"",0,0,2857.61,0
1751020,12:30:40,12:30:40,2354,9,"",0,0,3383.30,0
1751020,12:32:04,12:32:04,2355,10,"",0,0,4113.69,0
1751020,12:32:38,12:32:38,2356,11,"",0,0,4422.83,0
1751020,12:33:32,12:33:32,3631,12,"",0,0,4937.82,0
1751020,12:34:36,12:34:36,3636,13,"",0,0,5649.48,0
1751020,12:36:00,12:36:00,2357,14,"",0,0,6476.98,1
1751020,12:36:23,12:36:23,2358,15,"",0,0,6706.21,0
1751020,12:36:51,12:36:51,2359,16,"",0,0,7033.29,0
1751020,12:37:17,12:37:17,2360,17,"",0,0,7312.23,0
1751020,12:37:49,12:37:49,2361,18,"",0,0,7636.21,0
1751020,12:38:13,12:38:13,2362,19,"",0,0,7914.01,0
1751020,12:38:29,12:38:29,2363,20,"",0,0,8075.66,0
1751020,12:38:49,12:38:49,2364,21,"",0,0,8271.84,0
1751020,12:39:17,12:39:17,2365,22,"",0,0,8564.16,0
1751020,12:39:57,12:39:57,2366,23,"",0,0,9029.56,0
1751020,12:40:26,12:40:26,2367,24,"",0,0,9308.08,0
1751020,12:41:59,12:41:59,2368,25,"",0,0,10296.57,0
1751020,12:42:51,12:42:51,2369,26,"",0,0,10933.42,0
1751020,12:44:37,12:44:37,3469,27,"",0,0,12172.09,0
1751020,12:45:13,12:45:13,2370,28,"",0,0,12603.26,0
1751020,12:46:07,12:46:07,2372,29,"",0,0,13241.38,0
1751020,12:47:10,12:47:10,3235,30,"",0,0,13951.61,0
1751020,12:48:07,12:48:07,2373,31,"",0,0,14556.37,0
1751020,12:48:45,12:48:45,2374,32,"",0,0,15033.24,0
1751020,12:49:17,12:49:17,2375,33,"",0,0,15377.67,0
1751020,12:49:54,12:49:54,2377,34,"",0,0,15829.97,0
1751020,12:50:37,12:50:37,2378,35,"",0,0,16262.78,0
1751020,12:51:00,12:51:00,2379,36,"",0,0,16546.83,0
1751020,12:51:30,12:51:30,2380,37,"",0,0,16925.99,0
1751020,12:52:09,12:52:09,2381,38,"",0,0,17332.13,0
1751020,12:52:48,12:52:48,2382,39,"",0,0,17758.05,0
1751020,12:54:00,12:54:00,2383,40,"",0,0,18471.37,1
1751060,12:24:00,12:24:00,1923,1,"",0,0,0.00,1
1751060,12:26:39,12:26:39,3363,2,"",0,0,1473.00,0
1751060,12:27:20,12:27:20,3565,3,"",0,0,1832.04,0
1751060,12:27:43,12:27:43,3364,4,"",0,0,1995.48,0
1751060,12:28:05,12:28:05,2350,5,"",0,0,2146.58,0
1751060,12:28:32,12:28:32,2351,6,"",0,0,2333.99,0
1751060,12:29:01,12:29:01,2352,7,"",0,0,2545.77,0
1751060,12:29:43,12:29:43,2353,8,"",0,0,2857.61,0
1751060,12:30:40,12:30:40,2354,9,"",0,0,3383.30,0
1751060,12:32:04,12:32:04,2355,10,"",0,0,4113.69,0
1751060,12:32:38,12:32:38,2356,11,"",0,0,4422.83,0
1751060,12:33:32,12:33:32,3631,12,"",0,0,4937.82,0
1751060,12:34:36,12:34:36,3636,13,"",0,0,5649.48,0
1751060,12:36:00,12:36:00,2357,14,"",0,0,6476.98,1
1751060,12:36:23,12:36:23,2358,15,"",0,0,6706.21,0
1751060,12:36:51,12:36:51,2359,16,"",0,0,7033.29,0
1751060,12:37:17,12:37:17,2360,17,"",0,0,7312.23,0
1751060,12:37:49,12:37:49,2361,18,"",0,0,7636.21,0
1751060,12:38:13,12:38:13,2362,19,"",0,0,7914.01,0
1751060,12:38:29,12:38:29,2363,20,"",0,0,8075.66,0
1751060,12:38:49,12:38:49,2364,21,"",0,0,8271.84,0
1751060,12:39:17,12:39:17,2365,22,"",0,0,8564.16,0
1751060,12:39:57,12:39:57,2366,23,"",0,0,9029.56,0
1751060,12:40:26,12:40:26,2367,24,"",0,0,9308.08,0
1751060,12:41:59,12:41:59,2368,25,"",0,0,10296.57,0
1751060,12:42:51,12:42:51,2369,26,"",0,0,10933.42,0
1751060,12:44:37,12:44:37,3469,27,"",0,0,12172.09,0
1751060,12:45:13,12:45:13,2370,28,"",0,0,12603.26,0
1751060,12:46:07,12:46:07,2372,29,"",0,0,13241.38,0
1751060,12:47:10,12:47:10,3235,30,"",0,0,13951.61,0
1751060,12:48:07,12:48:07,2373,31,"",0,0,14556.37,0
1751060,12:48:45,12:48:45,2374,32,"",0,0,15033.24,0
1751060,12:49:17,12:49:17,2375,33,"",0,0,15377.67,0
1751060,12:49:54,12:49:54,2377,34,"",0,0,15829.97,0
1751060,12:50:37,12:50:37,2378,35,"",0,0,16262.78,0
1751060,12:51:00,12:51:00,2379,36,"",0,0,16546.83,0
1751060,12:51:30,12:51:30,2380,37,"",0,0,16925.99,0
1751060,12:52:09,12:52:09,2381,38,"",0,0,17332.13,0
1751060,12:52:48,12:52:48,2382,39,"",0,0,17758.05,0
1751060,12:54:00,12:54:00,2383,40,"",0,0,18471.37,1
1752070,11:03:00,11:03:00,2383,1,"",0,0,0.00,1
1752070,11:03:36,11:03:36,2384,2,"",0,0,395.66,0
1752070,11:03:59,11:03:59,2385,3,"",0,0,617.94,0
1752070,11:04:21,11:04:21,2386,4,"",0,0,949.00,0
1752070,11:05:09,11:05:09,3348,5,"",0,0,1516.17,0
1752070,11:05:53,11:05:53,2388,6,"",0,0,2012.23,0
1752070,11:06:33,11:06:33,2389,7,"",0,0,2409.53,0
1752070,11:07:09,11:07:09,2391,8,"",0,0,2863.00,0
1752070,11:08:09,11:08:09,2393,9,"",0,0,3578.22,0
1752070,11:08:57,11:08:57,3234,10,"",0,0,4102.17,0
1752070,11:10:35,11:10:35,2396,11,"",0,0,5200.65,0
1752070,11:11:23,11:11:23,2398,12,"",0,0,5699.44,0
1752070,11:11:59,11:11:59,3470,13,"",0,0,6156.66,0
1752070,11:13:45,11:13:45,2399,14,"",0,0,7426.83,0
1752070,11:14:31,11:14:31,2400,15,"",0,0,8018.90,0
1752070,11:15:48,11:15:48,2401,16,"",0,0,9006.53,0
1752070,11:16:14,11:16:14,2402,17,"",0,0,9289.82,0
1752070,11:16:52,11:16:52,2403,18,"",0,0,9778.53,0
1752070,11:17:19,11:17:19,2404,19,"",0,0,10045.33,0
1752070,11:17:37,11:17:37,2405,20,"",0,0,10217.52,0
1752070,11:17:54,11:17:54,3405,21,"",0,0,10411.18,0
1752070,11:18:20,11:18:20,2406,22,"",0,0,10677.90,0
1752070,11:18:39,11:18:39,2407,23,"",0,0,10938.06,0
1752070,11:19:23,11:19:23,2408,24,"",0,0,11399.59,0
1752070,11:19:45,11:19:45,2409,25,"",0,0,11650.69,0
1752070,11:20:00,11:20:00,2410,26,"",0,0,11808.65,1
1752070,11:20:38,11:20:38,3391,27,"",0,0,12124.65,0
1752070,11:22:05,11:22:05,3507,28,"",0,0,12882.72,0
1752070,11:23:06,11:23:06,3392,29,"",0,0,13397.90,0
1752070,11:23:58,11:23:58,2415,30,"",0,0,13803.24,0
1752070,11:24:47,11:24:47,2416,31,"",0,0,14247.86,0
1752070,11:25:25,11:25:25,2417,32,"",0,0,14577.26,0
1752070,11:26:16,11:26:16,2418,33,"",0,0,14976.72,0
1752070,11:26:53,11:26:53,3378,34,"",0,0,15253.54,0
1752070,11:27:25,11:27:25,2419,35,"",0,0,15515.21,0
1752070,11:28:10,11:28:10,2420,36,"",0,0,15814.66,0
1752070,11:28:50,11:28:50,2421,37,"",0,0,16120.69,0
1752070,11:29:10,11:29:10,2422,38,"",0,0,16263.67,0
1752070,11:29:45,11:29:45,3630,39,"",0,0,16582.59,0
1752070,11:30:30,11:30:30,3376,40,"",0,0,16940.65,0
1752070,11:30:47,11:30:47,3654,41,"",0,0,17108.74,0
1752070,11:32:00,11:32:00,1923,42,"",0,0,17780.34,1
1753020,09:45:00,09:45:00,3564,1,"",0,0,0.00,1
1753020,09:46:14,09:46:14,3545,2,"",0,0,525.27,0
1753020,09:46:57,09:46:57,2344,3,"",0,0,817.06,0
1753020,09:47:32,09:47:32,2345,4,"",0,0,1106.78,0
1753020,09:48:23,09:48:23,2346,5,"",0,0,1590.00,0
1753020,09:49:30,09:49:30,2347,6,"",0,0,1971.58,0
1753020,09:51:00,09:51:00,3642,7,"",0,0,2557.58,1
1753020,09:53:54,09:53:54,2308,8,"",0,0,4317.77,0
1753020,09:54:23,09:54:23,3337,9,"",0,0,4628.77,0
1753020,09:54:50,09:54:50,2309,10,"",0,0,4840.66,0
1753020,09:56:20,09:56:20,2310,11,"",0,0,5593.53,0
1753020,09:56:55,09:56:55,2311,12,"",0,0,5870.91,0
1753020,09:57:49,09:57:49,2312,13,"",0,0,6257.67,0
1753020,09:58:30,09:58:30,2313,14,"",0,0,6590.22,0
1753020,09:59:25,09:59:25,2314,15,"",0,0,7083.07,0
1753020,09:59:52,09:59:52,2315,16,"",0,0,7272.02,0
1753020,10:00:08,10:00:08,3338,17,"",0,0,7401.39,0
1753020,10:01:00,10:01:00,2316,18,"",0,0,7793.50,1
1753020,10:01:51,10:01:51,3229,19,"",0,0,8367.25,0
1753020,10:02:27,10:02:27,2317,20,"",0,0,8681.04,0
1753020,10:03:09,10:03:09,2318,21,"",0,0,9039.85,0
1753020,10:04:01,10:04:01,2319,22,"",0,0,9515.22,0
1753020,10:04:25,10:04:25,2320,23,"",0,0,9846.21,0
1753020,10:05:12,10:05:12,2321,24,"",0,0,10245.00,0
1753020,10:05:36,10:05:36,2322,25,"",0,0,10445.19,0
1753020,10:06:01,10:06:01,2323,26,"",0,0,10636.49,0
1753020,10:06:49,10:06:49,2324,27,"",0,0,11049.79,0
1753020,10:07:24,10:07:24,2325,28,"",0,0,11462.44,0
1753020,10:08:00,10:08:00,2326,29,"",0,0,11837.32,1
1753020,10:08:30,10:08:30,2327,30,"",0,0,12235.20,0
1753020,10:09:07,10:09:07,2328,31,"",0,0,12643.75,0
1753020,10:09:49,10:09:49,2329,32,"",0,0,13067.60,0
1753020,10:10:34,10:10:34,2330,33,"",0,0,13461.78,0
1753020,10:11:21,10:11:21,2331,34,"",0,0,13895.68,0
1753020,10:11:35,10:11:35,2332,35,"",0,0,14040.41,0
1753020,10:11:59,10:11:59,2333,36,"",0,0,14281.40,0
1753020,10:12:46,10:12:46,2334,37,"",0,0,14635.68,0
1753020,10:13:33,10:13:33,2335,38,"",0,0,15028.23,0
1753020,10:14:19,10:14:19,2336,39,"",0,0,15426.29,0
1753020,10:14:45,10:14:45,2337,40,"",0,0,15721.05,0
1753020,10:16:20,10:16:20,2338,41,"",0,0,16562.71,0
1753020,10:17:00,10:17:00,2294,42,"",0,0,17003.88,1
1753020,10:17:37,10:17:37,2295,43,"",0,0,17245.28,0
1753020,10:19:06,10:19:06,2296,44,"",0,0,17895.75,0
1753020,10:20:17,10:20:17,3543,45,"",0,0,18525.08,0
1753020,10:21:00,10:21:00,2297,46,"",0,0,18834.54,1
1753020,10:22:24,10:22:24,2298,47,"",0,0,19562.62,0
1753020,10:23:17,10:23:17,2299,48,"",0,0,20166.88,0
1753020,10:23:45,10:23:45,2300,49,"",0,0,20479.65,0
1753020,10:24:12,10:24:12,2301,50,"",0,0,20738.39,0
1753020,10:24:40,10:24:40,2302,51,"",0,0,21080.84,0
1753020,10:25:13,10:25:13,2339,52,"",0,0,21446.33,0
1753020,10:25:41,10:25:41,2340,53,"",0,0,21721.86,0
1753020,10:26:51,10:26:51,2341,54,"",0,0,22305.44,0
1753020,10:27:31,10:27:31,2342,55,"",0,0,22662.24,0
1753020,10:27:53,10:27:53,2343,56,"",0,0,22868.16,0
1753020,10:28:32,10:28:32,3544,57,"",0,0,23262.75,0
1753020,10:30:00,10:30:00,3564,58,"",0,0,24090.03,1
1753060,09:45:00,09:45:00,3564,1,"",0,0,0.00,1
1753060,09:46:14,09:46:14,3545,2,"",0,0,525.27,0
1753060,09:46:57,09:46:57,2344,3,"",0,0,817.06,0
1753060,09:47:32,09:47:32,2345,4,"",0,0,1106.78,0
1753060,09:48:23,09:48:23,2346,5,"",0,0,1590.00,0
1753060,09:49:30,09:49:30,2347,6,"",0,0,1971.58,0
1753060,09:51:00,09:51:00,3642,7,"",0,0,2557.58,1
1753060,09:53:54,09:53:54,2308,8,"",0,0,4317.77,0
1753060,09:54:23,09:54:23,3337,9,"",0,0,4628.77,0
1753060,09:54:50,09:54:50,2309,10,"",0,0,4840.66,0
1753060,09:56:20,09:56:20,2310,11,"",0,0,5593.53,0
1753060,09:56:55,09:56:55,2311,12,"",0,0,5870.91,0
1753060,09:57:49,09:57:49,2312,13,"",0,0,6257.67,0
1753060,09:58:30,09:58:30,2313,14,"",0,0,6590.22,0
1753060,09:59:25,09:59:25,2314,15,"",0,0,7083.07,0
1753060,09:59:52,09:59:52,2315,16,"",0,0,7272.02,0
1753060,10:00:08,10:00:08,3338,17,"",0,0,7401.39,0
1753060,10:01:00,10:01:00,2316,18,"",0,0,7793.50,1
1753060,10:01:51,10:01:51,3229,19,"",0,0,8367.25,0
1753060,10:02:27,10:02:27,2317,20,"",0,0,8681.04,0
1753060,10:03:09,10:03:09,2318,21,"",0,0,9039.85,0
1753060,10:04:01,10:04:01,2319,22,"",0,0,9515.22,0
1753060,10:04:25,10:04:25,2320,23,"",0,0,9846.21,0
1753060,10:05:12,10:05:12,2321,24,"",0,0,10245.00,0
1753060,10:05:36,10:05:36,2322,25,"",0,0,10445.19,0
1753060,10:06:01,10:06:01,2323,26,"",0,0,10636.49,0
1753060,10:06:49,10:06:49,2324,27,"",0,0,11049.79,0
1753060,10:07:24,10:07:24,2325,28,"",0,0,11462.44,0
1753060,10:08:00,10:08:00,2326,29,"",0,0,11837.32,1
1753060,10:08:30,10:08:30,2327,30,"",0,0,12235.20,0
1753060,10:09:07,10:09:07,2328,31,"",0,0,12643.75,0
1753060,10:09:49,10:09:49,2329,32,"",0,0,13067.60,0
1753060,10:10:34,10:10:34,2330,33,"",0,0,13461.78,0
1753060,10:11:21,10:11:21,2331,34,"",0,0,13895.68,0
1753060,10:11:35,10:11:35,2332,35,"",0,0,14040.41,0
1753060,10:11:59,10:11:59,2333,36,"",0,0,14281.40,0
1753060,10:12:46,10:12:46,2334,37,"",0,0,14635.68,0
1753060,10:13:33,10:13:33,2335,38,"",0,0,15028.23,0
1753060,10:14:19,10:14:19,2336,39,"",0,0,15426.29,0
1753060,10:14:45,10:14:45,2337,40,"",0,0,15721.05,0
1753060,10:16:20,10:16:20,2338,41,"",0,0,16562.71,0
1753060,10:17:00,10:17:00,2294,42,"",0,0,17003.88,1
1753060,10:17:37,10:17:37,2295,43,"",0,0,17245.28,0
1753060,10:19:06,10:19:06,2296,44,"",0,0,17895.75,0
1753060,10:20:17,10:20:17,3543,45,"",0,0,18525.08,0
1753060,10:21:00,10:21:00,2297,46,"",0,0,18834.54,1
1753060,10:22:24,10:22:24,2298,47,"",0,0,19562.62,0
1753060,10:23:17,10:23:17,2299,48,"",0,0,20166.88,0
1753060,10:23:45,10:23:45,2300,49,"",0,0,20479.65,0
1753060,10:24:12,10:24:12,2301,50,"",0,0,20738.39,0
1753060,10:24:40,10:24:40,2302,51,"",0,0,21080.84,0
1753060,10:25:13,10:25:13,2339,52,"",0,0,21446.33,0
1753060,10:25:41,10:25:41,2340,53,"",0,0,21721.86,0
1753060,10:26:51,10:26:51,2341,54,"",0,0,22305.44,0
1753060,10:27:31,10:27:31,2342,55,"",0,0,22662.24,0
1753060,10:27:53,10:27:53,2343,56,"",0,0,22868.16,0
1753060,10:28:32,10:28:32,3544,57,"",0,0,23262.75,0
1753060,10:30:00,10:30:00,3564,58,"",0,0,24090.03,1
1754020,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
1754020,18:58:54,18:58:54,3184,2,"",0,0,498.86,0
1754020,19:00:11,19:00:11,2823,3,"",0,0,1091.86,0
1754020,19:00:23,19:00:23,2824,4,"",0,0,1198.51,0
1754020,19:00:51,19:00:51,2825,5,"",0,0,1500.70,0
1754020,19:01:46,19:01:46,2826,6,"",0,0,1930.60,0
1754020,19:02:40,19:02:40,2827,7,"",0,0,2421.52,0
1754020,19:03:13,19:03:13,2828,8,"",0,0,2691.36,0
1754020,19:04:54,19:04:54,2829,9,"",0,0,3616.49,0
1754020,19:05:41,19:05:41,2830,10,"",0,0,3934.28,0
1754020,19:06:38,19:06:38,2831,11,"",0,0,4476.44,0
1754020,19:07:06,19:07:06,2833,12,"",0,0,4708.67,0
1754020,19:09:00,19:09:00,3185,13,"",0,0,5764.40,1
1754060,18:58:00,18:58:00,3396,1,"",0,0,0.00,1
1754060,18:58:54,18:58:54,3184,2,"",0,0,498.86,0
1754060,19:00:11,19:00:11,2823,3,"",0,0,1091.86,0
1754060,19:00:23,19:00:23,2824,4,"",0,0,1198.51,0
1754060,19:00:51,19:00:51,2825,5,"",0,0,1500.70,0
1754060,19:01:46,19:01:46,2826,6,"",0,0,1930.60,0
1754060,19:02:40,19:02:40,2827,7,"",0,0,2421.52,0
1754060,19:03:13,19:03:13,2828,8,"",0,0,2691.36,0
1754060,19:04:54,19:04:54,2829,9,"",0,0,3616.49,0
1754060,19:05:41,19:05:41,2830,10,"",0,0,3934.28,0
1754060,19:06:38,19:06:38,2831,11,"",0,0,4476.44,0
1754060,19:07:06,19:07:06,2833,12,"",0,0,4708.67,0
1754060,19:09:00,19:09:00,3185,13,"",0,0,5764.40,1
1755020,17:34:00,17:34:00,2062,1,"",0,0,0.00,1
1755020,17:35:10,17:35:10,2667,2,"",0,0,706.76,0
1755020,17:35:27,17:35:27,2668,3,"",0,0,925.57,0
1755020,17:36:04,17:36:04,2669,4,"",0,0,1314.47,0
1755020,17:36:39,17:36:39,2670,5,"",0,0,1651.11,0
1755020,17:36:58,17:36:58,2671,6,"",0,0,1829.01,0
1755020,17:37:31,17:37:31,2672,7,"",0,0,2123.03,0
1755020,17:37:58,17:37:58,2673,8,"",0,0,2418.94,0
1755020,17:38:41,17:38:41,2674,9,"",0,0,2863.59,0
1755020,17:39:02,17:39:02,2675,10,"",0,0,3097.22,0
1755020,17:40:03,17:40:03,2676,11,"",0,0,3712.62,0
1755020,17:40:40,17:40:40,2677,12,"",0,0,4052.74,0
1755020,17:41:06,17:41:06,2678,13,"",0,0,4284.62,0
1755020,17:41:55,17:41:55,2679,14,"",0,0,4780.59,0
1755020,17:42:27,17:42:27,2680,15,"",0,0,5088.67,0
1755020,17:42:48,17:42:48,2681,16,"",0,0,5336.68,0
1755020,17:43:10,17:43:10,2682,17,"",0,0,5532.45,0
1755020,17:43:30,17:43:30,2683,18,"",0,0,5700.39,0
1755020,17:44:07,17:44:07,2684,19,"",0,0,6087.43,0
1755020,17:44:25,17:44:25,2685,20,"",0,0,6275.40,0
1755020,17:45:01,17:45:01,2686,21,"",0,0,6653.51,0
1755020,17:48:12,17:48:12,2448,22,"",0,0,8740.19,0
1755020,17:48:31,17:48:31,3629,23,"",0,0,8973.83,0
1755020,17:49:00,17:49:00,2127,24,"",0,0,9266.66,1
1755020,17:57:15,17:57:15,2687,25,"",0,0,15715.99,0
1755020,17:57:40,17:57:40,2688,26,"",0,0,16055.34,0
1755020,17:58:00,17:58:00,2689,27,"",0,0,16280.37,0
1755020,17:58:27,17:58:27,2690,28,"",0,0,16639.41,0
1755020,17:59:41,17:59:41,3168,29,"",0,0,17454.18,0
1755020,18:01:00,18:01:00,1885,30,"",0,0,18141.85,1
1755060,17:34:00,17:34:00,2062,1,"",0,0,0.00,1
1755060,17:35:10,17:35:10,2667,2,"",0,0,706.76,0
1755060,17:35:27,17:35:27,2668,3,"",0,0,925.57,0
1755060,17:36:04,17:36:04,2669,4,"",0,0,1314.47,0
1755060,17:36:39,17:36:39,2670,5,"",0,0,1651.11,0
1755060,17:36:58,17:36:58,2671,6,"",0,0,1829.01,0
1755060,17:37:31,17:37:31,2672,7,"",0,0,2123.03,0
1755060,17:37:58,17:37:58,2673,8,"",0,0,2418.94,0
1755060,17:38:41,17:38:41,2674,9,"",0,0,2863.59,0
1755060,17:39:02,17:39:02,2675,10,"",0,0,3097.22,0
1755060,17:40:03,17:40:03,2676,11,"",0,0,3712.62,0
1755060,17:40:40,17:40:40,2677,12,"",0,0,4052.74,0
1755060,17:41:06,17:41:06,2678,13,"",0,0,4284.62,0
1755060,17:41:55,17:41:55,2679,14,"",0,0,4780.59,0
1755060,17:42:27,17:42:27,2680,15,"",0,0,5088.67,0
1755060,17:42:48,17:42:48,2681,16,"",0,0,5336.68,0
1755060,17:43:10,17:43:10,2682,17,"",0,0,5532.45,0
1755060,17:43:30,17:43:30,2683,18,"",0,0,5700.39,0
1755060,17:44:07,17:44:07,2684,19,"",0,0,6087.43,0
1755060,17:44:25,17:44:25,2685,20,"",0,0,6275.40,0
1755060,17:45:01,17:45:01,2686,21,"",0,0,6653.51,0
1755060,17:48:12,17:48:12,2448,22,"",0,0,8740.19,0
1755060,17:48:31,17:48:31,3629,23,"",0,0,8973.83,0
1755060,17:49:00,17:49:00,2127,24,"",0,0,9266.66,1
1755060,17:57:15,17:57:15,2687,25,"",0,0,15715.99,0
1755060,17:57:40,17:57:40,2688,26,"",0,0,16055.34,0
1755060,17:58:00,17:58:00,2689,27,"",0,0,16280.37,0
1755060,17:58:27,17:58:27,2690,28,"",0,0,16639.41,0
1755060,17:59:41,17:59:41,3168,29,"",0,0,17454.18,0
1755060,18:01:00,18:01:00,1885,30,"",0,0,18141.85,1
1756020,13:28:00,13:28:00,3593,1,"",0,0,0.00,1
1756020,13:29:08,13:29:08,3154,2,"",0,0,550.19,0
1756020,13:30:04,13:30:04,2047,3,"",0,0,1069.84,0
1756020,13:30:35,13:30:35,2048,4,"",0,0,1345.33,0
1756020,13:31:10,13:31:10,2049,5,"",0,0,1625.81,0
1756020,13:32:00,13:32:00,2050,6,"",0,0,2105.14,0
1756020,13:32:33,13:32:33,2051,7,"",0,0,2380.10,0
1756020,13:33:00,13:33:00,2052,8,"",0,0,2650.65,1
1756020,13:33:39,13:33:39,2053,9,"",0,0,2947.74,0
1756020,13:34:11,13:34:11,2054,10,"",0,0,3162.40,0
1756020,13:35:02,13:35:02,3186,11,"",0,0,3638.97,0
1756020,13:35:35,13:35:35,2055,12,"",0,0,3998.10,0
1756020,13:36:16,13:36:16,2056,13,"",0,0,4345.32,0
1756020,13:37:00,13:37:00,2057,14,"",0,0,4736.04,0
1756020,13:42:17,13:42:17,3327,15,"",0,0,7615.40,0
1756020,13:42:51,13:42:51,2058,16,"",0,0,7895.88,0
1756020,13:43:51,13:43:51,2059,17,"",0,0,8461.52,0
1756020,13:44:27,13:44:27,2060,18,"",0,0,8791.26,0
1756020,13:45:11,13:45:11,2061,19,"",0,0,9185.25,0
1756020,13:46:00,13:46:00,2062,20,"",0,0,9574.82,1
1756020,13:47:03,13:47:03,2063,21,"",0,0,10137.45,0
1756020,13:47:23,13:47:23,2064,22,"",0,0,10350.82,0
1756020,13:47:36,13:47:36,3494,23,"",0,0,10431.89,0
1756020,13:48:03,13:48:03,2065,24,"",0,0,10671.69,0
1756020,13:48:25,13:48:25,2066,25,"",0,0,10904.48,0
1756020,13:48:55,13:48:55,2067,26,"",0,0,11187.98,0
1756020,13:49:45,13:49:45,2068,27,"",0,0,11710.23,0
1756020,13:50:16,13:50:16,2069,28,"",0,0,12001.70,0
1756020,13:50:44,13:50:44,2070,29,"",0,0,12214.48,0
1756020,13:51:19,13:51:19,3495,30,"",0,0,12541.88,0
1756020,13:51:44,13:51:44,2071,31,"",0,0,12757.78,0
1756020,13:52:17,13:52:17,2072,32,"",0,0,13109.86,0
1756020,13:52:43,13:52:43,2073,33,"",0,0,13328.51,0
1756020,13:53:01,13:53:01,2074,34,"",0,0,13507.67,0
1756020,13:53:26,13:53:26,3474,35,"",0,0,13813.53,0
1756020,13:53:53,13:53:53,2075,36,"",0,0,14060.41,0
1756020,13:54:21,13:54:21,2076,37,"",0,0,14328.45,0
1756020,13:54:56,13:54:56,2077,38,"",0,0,14704.31,0
1756020,13:55:29,13:55:29,2078,39,"",0,0,15082.51,0
1756020,13:56:00,13:56:00,2079,40,"",0,0,15411.11,1
1756020,13:57:02,13:57:02,2080,41,"",0,0,16071.83,0
1756020,13:57:48,13:57:48,2081,42,"",0,0,16452.81,0
1756020,13:58:31,13:58:31,3435,43,"",0,0,16876.48,0
1756020,13:59:24,13:59:24,3437,44,"",0,0,17332.11,0
1756020,13:59:57,13:59:57,3439,45,"",0,0,17674.23,0
1756020,14:00:43,14:00:43,3441,46,"",0,0,18124.65,0
1756020,14:01:26,14:01:26,3443,47,"",0,0,18574.12,0
1756020,14:02:26,14:02:26,3445,48,"",0,0,19238.09,0
1756020,14:03:00,14:03:00,3447,49,"",0,0,19588.20,1
1756020,14:03:46,14:03:46,3450,50,"",0,0,20033.78,0
1756020,14:04:30,14:04:30,2082,51,"",0,0,20459.50,0
1756020,14:04:55,14:04:55,3496,52,"",0,0,20655.72,0
1756020,14:05:41,14:05:41,2083,53,"",0,0,21145.10,0
1756020,14:06:20,14:06:20,3328,54,"",0,0,21547.62,0
1756020,14:06:38,14:06:38,2084,55,"",0,0,21750.39,0
1756020,14:07:00,14:07:00,2085,56,"",0,0,22008.01,1
1756060,13:28:00,13:28:00,3593,1,"",0,0,0.00,1
1756060,13:29:08,13:29:08,3154,2,"",0,0,550.19,0
1756060,13:30:04,13:30:04,2047,3,"",0,0,1069.84,0
1756060,13:30:35,13:30:35,2048,4,"",0,0,1345.33,0
1756060,13:31:10,13:31:10,2049,5,"",0,0,1625.81,0
1756060,13:32:00,13:32:00,2050,6,"",0,0,2105.14,0
1756060,13:32:33,13:32:33,2051,7,"",0,0,2380.10,0
1756060,13:33:00,13:33:00,2052,8,"",0,0,2650.65,1
1756060,13:33:39,13:33:39,2053,9,"",0,0,2947.74,0
1756060,13:34:11,13:34:11,2054,10,"",0,0,3162.40,0
1756060,13:35:02,13:35:02,3186,11,"",0,0,3638.97,0
1756060,13:35:35,13:35:35,2055,12,"",0,0,3998.10,0
1756060,13:36:16,13:36:16,2056,13,"",0,0,4345.32,0
1756060,13:37:00,13:37:00,2057,14,"",0,0,4736.04,0
1756060,13:42:17,13:42:17,3327,15,"",0,0,7615.40,0
1756060,13:42:51,13:42:51,2058,16,"",0,0,7895.88,0
1756060,13:43:51,13:43:51,2059,17,"",0,0,8461.52,0
1756060,13:44:27,13:44:27,2060,18,"",0,0,8791.26,0
1756060,13:45:11,13:45:11,2061,19,"",0,0,9185.25,0
1756060,13:46:00,13:46:00,2062,20,"",0,0,9574.82,1
1756060,13:47:03,13:47:03,2063,21,"",0,0,10137.45,0
1756060,13:47:23,13:47:23,2064,22,"",0,0,10350.82,0
1756060,13:47:36,13:47:36,3494,23,"",0,0,10431.89,0
1756060,13:48:03,13:48:03,2065,24,"",0,0,10671.69,0
1756060,13:48:25,13:48:25,2066,25,"",0,0,10904.48,0
1756060,13:48:55,13:48:55,2067,26,"",0,0,11187.98,0
1756060,13:49:45,13:49:45,2068,27,"",0,0,11710.23,0
1756060,13:50:16,13:50:16,2069,28,"",0,0,12001.70,0
1756060,13:50:44,13:50:44,2070,29,"",0,0,12214.48,0
1756060,13:51:19,13:51:19,3495,30,"",0,0,12541.88,0
1756060,13:51:44,13:51:44,2071,31,"",0,0,12757.78,0
1756060,13:52:17,13:52:17,2072,32,"",0,0,13109.86,0
1756060,13:52:43,13:52:43,2073,33,"",0,0,13328.51,0
1756060,13:53:01,13:53:01,2074,34,"",0,0,13507.67,0
1756060,13:53:26,13:53:26,3474,35,"",0,0,13813.53,0
1756060,13:53:53,13:53:53,2075,36,"",0,0,14060.41,0
1756060,13:54:21,13:54:21,2076,37,"",0,0,14328.45,0
1756060,13:54:56,13:54:56,2077,38,"",0,0,14704.31,0
1756060,13:55:29,13:55:29,2078,39,"",0,0,15082.51,0
1756060,13:56:00,13:56:00,2079,40,"",0,0,15411.11,1
1756060,13:57:02,13:57:02,2080,41,"",0,0,16071.83,0
1756060,13:57:48,13:57:48,2081,42,"",0,0,16452.81,0
1756060,13:58:31,13:58:31,3435,43,"",0,0,16876.48,0
1756060,13:59:24,13:59:24,3437,44,"",0,0,17332.11,0
1756060,13:59:57,13:59:57,3439,45,"",0,0,17674.23,0
1756060,14:00:43,14:00:43,3441,46,"",0,0,18124.65,0
1756060,14:01:26,14:01:26,3443,47,"",0,0,18574.12,0
1756060,14:02:26,14:02:26,3445,48,"",0,0,19238.09,0
1756060,14:03:00,14:03:00,3447,49,"",0,0,19588.20,1
1756060,14:03:46,14:03:46,3450,50,"",0,0,20033.78,0
1756060,14:04:30,14:04:30,2082,51,"",0,0,20459.50,0
1756060,14:04:55,14:04:55,3496,52,"",0,0,20655.72,0
1756060,14:05:41,14:05:41,2083,53,"",0,0,21145.10,0
1756060,14:06:20,14:06:20,3328,54,"",0,0,21547.62,0
1756060,14:06:38,14:06:38,2084,55,"",0,0,21750.39,0
1756060,14:07:00,14:07:00,2085,56,"",0,0,22008.01,1
1757070,18:00:00,18:00:00,3593,1,"",0,0,0.00,1
1757070,18:01:52,18:01:52,3154,2,"",0,0,578.41,0
1757070,18:03:09,18:03:09,3155,3,"",0,0,1014.48,0
1757070,18:04:02,18:04:02,3156,4,"",0,0,1380.51,0
1757070,18:05:26,18:05:26,3157,5,"",0,0,1876.59,0
1757070,18:06:32,18:06:32,3158,6,"",0,0,2234.72,0
1757070,18:07:35,18:07:35,3159,7,"",0,0,2619.56,0
1757070,18:08:40,18:08:40,3160,8,"",0,0,3003.33,0
1757070,18:09:22,18:09:22,3161,9,"",0,0,3210.20,0
1757070,18:10:21,18:10:21,3162,10,"",0,0,3527.19,0
1757070,18:11:28,18:11:28,3163,11,"",0,0,3940.97,0
1757070,18:12:31,18:12:31,3512,12,"",0,0,4274.64,0
1757070,18:13:13,18:13:13,3164,13,"",0,0,4521.56,0
1757070,18:13:46,18:13:46,3165,14,"",0,0,4697.93,0
1757070,18:14:28,18:14:28,3166,15,"",0,0,4935.45,0
1757070,18:15:22,18:15:22,3167,16,"",0,0,5193.51,0
1757070,18:17:11,18:17:11,3168,17,"",0,0,5741.01,0
1757070,18:20:00,18:20:00,1885,18,"",0,0,6436.08,1
1757070,18:21:16,18:21:16,1886,19,"",0,0,6875.89,0
1757070,18:23:36,18:23:36,3169,20,"",0,0,7683.97,0
1757070,18:24:22,18:24:22,3170,21,"",0,0,7992.08,0
1757070,18:24:53,18:24:53,3171,22,"",0,0,8186.80,0
1757070,18:25:16,18:25:16,3172,23,"",0,0,8373.39,0
1757070,18:25:47,18:25:47,3173,24,"",0,0,8604.82,0
1757070,18:26:14,18:26:14,3174,25,"",0,0,8783.90,0
1757070,18:27:17,18:27:17,3223,26,"",0,0,9169.29,0
1757070,18:28:03,18:28:03,3175,27,"",0,0,9496.93,0
1757070,18:28:38,18:28:38,3176,28,"",0,0,9701.60,0
1757070,18:29:04,18:29:04,3177,29,"",0,0,9849.55,0
1757070,18:29:49,18:29:49,3178,30,"",0,0,10121.05,0
1757070,18:30:39,18:30:39,3179,31,"",0,0,10429.41,0
1757070,18:31:32,18:31:32,3180,32,"",0,0,10811.58,0
1757070,18:32:03,18:32:03,3181,33,"",0,0,10995.98,0
1757070,18:32:57,18:32:57,2043,34,"",0,0,11351.44,0
1757070,18:33:35,18:33:35,2044,35,"",0,0,11596.01,0
1757070,18:35:00,18:35:00,1923,36,"",0,0,12100.50,1
1757070,18:36:09,18:36:09,3368,37,"",0,0,12694.87,0
1757070,18:36:30,18:36:30,2023,38,"",0,0,12866.09,0
1757070,18:42:19,18:42:19,2490,39,"",0,0,15883.52,0
1757070,18:43:16,18:43:16,2283,40,"",0,0,16328.62,0
1757070,18:44:31,18:44:31,3182,41,"",0,0,16997.85,0
1757070,18:45:54,18:45:54,3183,42,"",0,0,17731.52,0
1757070,18:46:46,18:46:46,3403,43,"",0,0,18220.50,0
1757070,18:47:44,18:47:44,2293,44,"",0,0,18696.37,0
1757070,18:48:34,18:48:34,3642,45,"",0,0,19116.37,0
1757070,18:50:00,18:50:00,3511,46,"",0,0,19794.00,1
1758020,10:17:00,10:17:00,2062,1,"",0,0,0.00,1
1758020,10:18:08,10:18:08,2108,2,"",0,0,648.84,0
1758020,10:18:39,10:18:39,2109,3,"",0,0,908.49,0
1758020,10:19:32,10:19:32,2110,4,"",0,0,1357.43,0
1758020,10:20:04,10:20:04,2435,5,"",0,0,1685.44,0
1758020,10:20:50,10:20:50,2436,6,"",0,0,2105.55,0
1758020,10:21:25,10:21:25,2437,7,"",0,0,2363.61,0
1758020,10:22:13,10:22:13,2438,8,"",0,0,2811.68,0
1758020,10:22:55,10:22:55,2439,9,"",0,0,3151.65,0
1758020,10:23:53,10:23:53,2440,10,"",0,0,3695.51,0
1758020,10:24:38,10:24:38,2441,11,"",0,0,4109.88,0
1758020,10:25:30,10:25:30,2442,12,"",0,0,4504.83,0
1758020,10:26:12,10:26:12,2443,13,"",0,0,4873.05,0
1758020,10:27:02,10:27:02,2444,14,"",0,0,5294.71,0
1758020,10:27:51,10:27:51,2445,15,"",0,0,5692.16,0
1758020,10:28:27,10:28:27,2446,16,"",0,0,5974.73,0
1758020,10:29:11,10:29:11,2447,17,"",0,0,6315.19,0
1758020,10:30:00,10:30:00,2448,18,"",0,0,6680.25,1
1758020,10:30:28,10:30:28,3629,19,"",0,0,6913.87,0
1758020,10:31:13,10:31:13,2449,20,"",0,0,7264.30,0
1758020,10:31:59,10:31:59,2450,21,"",0,0,7598.07,0
1758020,10:32:32,10:32:32,2451,22,"",0,0,7842.82,0
1758020,10:32:57,10:32:57,2452,23,"",0,0,8015.32,0
1758020,10:33:26,10:33:26,2453,24,"",0,0,8231.14,0
1758020,10:33:53,10:33:53,2454,25,"",0,0,8459.13,0
1758020,10:34:22,10:34:22,2455,26,"",0,0,8663.82,0
1758020,10:35:13,10:35:13,2456,27,"",0,0,9028.62,0
1758020,10:35:45,10:35:45,2457,28,"",0,0,9286.73,0
1758020,10:36:23,10:36:23,2458,29,"",0,0,9578.16,0
1758020,10:39:00,10:39:00,2228,30,"",0,0,10825.60,1
1758020,10:39:38,10:39:38,2138,31,"",0,0,11255.64,0
1758020,10:40:08,10:40:08,2139,32,"",0,0,11563.41,0
1758020,10:40:40,10:40:40,2140,33,"",0,0,11969.38,0
1758020,10:41:49,10:41:49,2459,34,"",0,0,12669.37,0
1758020,10:42:43,10:42:43,2460,35,"",0,0,13316.69,0
1758020,10:43:19,10:43:19,2461,36,"",0,0,13619.99,0
1758020,10:43:48,10:43:48,2462,37,"",0,0,13935.52,0
1758020,10:44:03,10:44:03,2463,38,"",0,0,14084.24,0
1758020,10:44:35,10:44:35,2464,39,"",0,0,14467.94,0
1758020,10:45:12,10:45:12,2465,40,"",0,0,14858.30,0
1758020,10:45:41,10:45:41,2466,41,"",0,0,15111.89,0
1758020,10:46:20,10:46:20,2467,42,"",0,0,15464.45,0
1758020,10:47:20,10:47:20,2468,43,"",0,0,15969.80,0
1758020,10:48:34,10:48:34,3231,44,"",0,0,16706.82,0
1758020,10:49:12,10:49:12,2469,45,"",0,0,17086.39,0
1758020,10:50:02,10:50:02,2470,46,"",0,0,17548.74,0
1758020,10:50:41,10:50:41,2471,47,"",0,0,18054.66,0
1758020,10:51:04,10:51:04,2472,48,"",0,0,18322.65,0
1758020,10:51:34,10:51:34,2473,49,"",0,0,18599.72,0
1758020,10:51:51,10:51:51,2474,50,"",0,0,18818.80,0
1758020,10:52:15,10:52:15,2475,51,"",0,0,19044.58,0
1758020,10:52:54,10:52:54,2476,52,"",0,0,19401.65,0
1758020,10:53:12,10:53:12,2477,53,"",0,0,19576.28,0
1758020,10:54:00,10:54:00,2478,54,"",0,0,20066.74,1
1758020,10:54:40,10:54:40,2480,55,"",0,0,20458.52,0
1758020,10:55:01,10:55:01,2481,56,"",0,0,20675.42,0
1758020,10:56:14,10:56:14,2482,57,"",0,0,21292.87,0
1758020,10:56:34,10:56:34,2483,58,"",0,0,21492.40,0
1758020,10:56:58,10:56:58,2484,59,"",0,0,21690.92,0
1758020,10:57:48,10:57:48,2485,60,"",0,0,22180.57,0
1758020,10:58:27,10:58:27,2486,61,"",0,0,22513.08,0
1758020,10:59:00,10:59:00,2349,62,"",0,0,22852.49,1
1758020,10:59:53,10:59:53,2487,63,"",0,0,23262.28,0
1758020,11:00:25,11:00:25,2488,64,"",0,0,23523.20,0
1758020,11:00:54,11:00:54,2489,65,"",0,0,23771.76,0
1758020,11:05:58,11:05:58,2819,66,"",0,0,26252.64,0
1758020,11:06:22,11:06:22,2423,67,"",0,0,26454.09,0
1758020,11:08:00,11:08:00,1923,68,"",0,0,27210.40,1
1758060,10:17:00,10:17:00,2062,1,"",0,0,0.00,1
1758060,10:18:08,10:18:08,2108,2,"",0,0,648.84,0
1758060,10:18:39,10:18:39,2109,3,"",0,0,908.49,0
1758060,10:19:32,10:19:32,2110,4,"",0,0,1357.43,0
1758060,10:20:04,10:20:04,2435,5,"",0,0,1685.44,0
1758060,10:20:50,10:20:50,2436,6,"",0,0,2105.55,0
1758060,10:21:25,10:21:25,2437,7,"",0,0,2363.61,0
1758060,10:22:13,10:22:13,2438,8,"",0,0,2811.68,0
1758060,10:22:55,10:22:55,2439,9,"",0,0,3151.65,0
1758060,10:23:53,10:23:53,2440,10,"",0,0,3695.51,0
1758060,10:24:38,10:24:38,2441,11,"",0,0,4109.88,0
1758060,10:25:30,10:25:30,2442,12,"",0,0,4504.83,0
1758060,10:26:12,10:26:12,2443,13,"",0,0,4873.05,0
1758060,10:27:02,10:27:02,2444,14,"",0,0,5294.71,0
1758060,10:27:51,10:27:51,2445,15,"",0,0,5692.16,0
1758060,10:28:27,10:28:27,2446,16,"",0,0,5974.73,0
1758060,10:29:11,10:29:11,2447,17,"",0,0,6315.19,0
1758060,10:30:00,10:30:00,2448,18,"",0,0,6680.25,1
1758060,10:30:28,10:30:28,3629,19,"",0,0,6913.87,0
1758060,10:31:13,10:31:13,2449,20,"",0,0,7264.30,0
1758060,10:31:59,10:31:59,2450,21,"",0,0,7598.07,0
1758060,10:32:32,10:32:32,2451,22,"",0,0,7842.82,0
1758060,10:32:57,10:32:57,2452,23,"",0,0,8015.32,0
1758060,10:33:26,10:33:26,2453,24,"",0,0,8231.14,0
1758060,10:33:53,10:33:53,2454,25,"",0,0,8459.13,0
1758060,10:34:22,10:34:22,2455,26,"",0,0,8663.82,0
1758060,10:35:13,10:35:13,2456,27,"",0,0,9028.62,0
1758060,10:35:45,10:35:45,2457,28,"",0,0,9286.73,0
1758060,10:36:23,10:36:23,2458,29,"",0,0,9578.16,0
1758060,10:39:00,10:39:00,2228,30,"",0,0,10825.60,1
1758060,10:39:38,10:39:38,2138,31,"",0,0,11255.64,0
1758060,10:40:08,10:40:08,2139,32,"",0,0,11563.41,0
1758060,10:40:40,10:40:40,2140,33,"",0,0,11969.38,0
1758060,10:41:49,10:41:49,2459,34,"",0,0,12669.37,0
1758060,10:42:43,10:42:43,2460,35,"",0,0,13316.69,0
1758060,10:43:19,10:43:19,2461,36,"",0,0,13619.99,0
1758060,10:43:48,10:43:48,2462,37,"",0,0,13935.52,0
1758060,10:44:03,10:44:03,2463,38,"",0,0,14084.24,0
1758060,10:44:35,10:44:35,2464,39,"",0,0,14467.94,0
1758060,10:45:12,10:45:12,2465,40,"",0,0,14858.30,0
1758060,10:45:41,10:45:41,2466,41,"",0,0,15111.89,0
1758060,10:46:20,10:46:20,2467,42,"",0,0,15464.45,0
1758060,10:47:20,10:47:20,2468,43,"",0,0,15969.80,0
1758060,10:48:34,10:48:34,3231,44,"",0,0,16706.82,0
1758060,10:49:12,10:49:12,2469,45,"",0,0,17086.39,0
1758060,10:50:02,10:50:02,2470,46,"",0,0,17548.74,0
1758060,10:50:41,10:50:41,2471,47,"",0,0,18054.66,0
1758060,10:51:04,10:51:04,2472,48,"",0,0,18322.65,0
1758060,10:51:34,10:51:34,2473,49,"",0,0,18599.72,0
1758060,10:51:51,10:51:51,2474,50,"",0,0,18818.80,0
1758060,10:52:15,10:52:15,2475,51,"",0,0,19044.58,0
1758060,10:52:54,10:52:54,2476,52,"",0,0,19401.65,0
1758060,10:53:12,10:53:12,2477,53,"",0,0,19576.28,0
1758060,10:54:00,10:54:00,2478,54,"",0,0,20066.74,1
1758060,10:54:40,10:54:40,2480,55,"",0,0,20458.52,0
1758060,10:55:01,10:55:01,2481,56,"",0,0,20675.42,0
1758060,10:56:14,10:56:14,2482,57,"",0,0,21292.87,0
1758060,10:56:34,10:56:34,2483,58,"",0,0,21492.40,0
1758060,10:56:58,10:56:58,2484,59,"",0,0,21690.92,0
1758060,10:57:48,10:57:48,2485,60,"",0,0,22180.57,0
1758060,10:58:27,10:58:27,2486,61,"",0,0,22513.08,0
1758060,10:59:00,10:59:00,2349,62,"",0,0,22852.49,1
1758060,10:59:53,10:59:53,2487,63,"",0,0,23262.28,0
1758060,11:00:25,11:00:25,2488,64,"",0,0,23523.20,0
1758060,11:00:54,11:00:54,2489,65,"",0,0,23771.76,0
1758060,11:05:58,11:05:58,2819,66,"",0,0,26252.64,0
1758060,11:06:22,11:06:22,2423,67,"",0,0,26454.09,0
1758060,11:08:00,11:08:00,1923,68,"",0,0,27210.40,1
1759020,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
1759020,07:11:26,07:11:26,2565,2,"",0,0,1795.48,0
1759020,07:12:21,07:12:21,2566,3,"",0,0,2277.14,0
1759020,07:13:16,07:13:16,2568,4,"",0,0,2781.49,0
1759020,07:13:51,07:13:51,2627,5,"",0,0,3173.83,0
1759020,07:14:33,07:14:33,2628,6,"",0,0,3501.97,0
1759020,07:14:48,07:14:48,2629,7,"",0,0,3656.99,0
1759020,07:15:00,07:15:00,2630,8,"",0,0,3762.77,1
1759020,07:15:48,07:15:48,2631,9,"",0,0,4003.42,0
1759020,07:16:13,07:16:13,2632,10,"",0,0,4187.39,0
1759020,07:17:01,07:17:01,2633,11,"",0,0,4551.13,0
1759020,07:18:14,07:18:14,3389,12,"",0,0,5016.92,0
1759020,07:19:00,07:19:00,2634,13,"",0,0,5258.21,1
1759020,07:19:22,07:19:22,2635,14,"",0,0,5480.87,0
1759020,07:20:01,07:20:01,2636,15,"",0,0,5815.45,0
1759020,07:21:08,07:21:08,2637,16,"",0,0,6481.11,0
1759020,07:21:44,07:21:44,2638,17,"",0,0,6831.59,0
1759020,07:22:42,07:22:42,2639,18,"",0,0,7334.23,0
1759020,07:23:26,07:23:26,2640,19,"",0,0,7720.06,0
1759020,07:24:15,07:24:15,2641,20,"",0,0,8176.44,0
1759020,07:24:43,07:24:43,2642,21,"",0,0,8371.34,0
1759020,07:25:46,07:25:46,2643,22,"",0,0,8948.19,0
1759020,07:26:50,07:26:50,2644,23,"",0,0,9485.87,0
1759020,07:27:49,07:27:49,3557,24,"",0,0,9959.09,0
1759020,07:28:51,07:28:51,2645,25,"",0,0,10501.89,0
1759020,07:29:30,07:29:30,2646,26,"",0,0,10870.75,0
1759020,07:30:06,07:30:06,2647,27,"",0,0,11213.77,0
1759020,07:30:42,07:30:42,2648,28,"",0,0,11588.59,0
1759020,07:32:00,07:32:00,2649,29,"",0,0,12314.41,1
1759020,07:32:50,07:32:50,2650,30,"",0,0,12775.72,0
1759020,07:33:41,07:33:41,2651,31,"",0,0,13243.99,0
1759020,07:34:58,07:34:58,2652,32,"",0,0,13984.85,0
1759020,07:36:24,07:36:24,2653,33,"",0,0,14806.57,0
1759020,07:37:20,07:37:20,2654,34,"",0,0,15298.69,0
1759020,07:38:13,07:38:13,2655,35,"",0,0,15776.95,0
1759020,07:39:31,07:39:31,2656,36,"",0,0,16435.08,0
1759020,07:40:36,07:40:36,1947,37,"",0,0,17044.59,0
1759020,07:42:03,07:42:03,3228,38,"",0,0,17911.05,0
1759020,07:44:31,07:44:31,2657,39,"",0,0,19276.18,0
1759020,07:47:00,07:47:00,3461,40,"",0,0,20699.96,1
1759020,07:47:24,07:47:24,3648,41,"",0,0,20882.85,0
1759020,07:50:24,07:50:24,3316,42,"",0,0,22135.19,0
1759020,07:53:36,07:53:36,1900,43,"",0,0,23500.13,0
1759020,07:54:46,07:54:46,3309,44,"",0,0,23940.79,0
1759020,07:56:30,07:56:30,3552,45,"",0,0,24763.15,0
1759020,07:59:34,07:59:34,3540,46,"",0,0,26055.73,0
1759020,08:01:00,08:01:00,2662,47,"",0,0,26611.72,0
1759020,08:02:17,08:02:17,2663,48,"",0,0,27141.89,0
1759020,08:03:08,08:03:08,2664,49,"",0,0,27470.32,0
1759020,08:04:04,08:04:04,2665,50,"",0,0,27852.29,0
1759020,08:04:59,08:04:59,2666,51,"",0,0,28183.55,0
1759020,08:06:04,08:06:04,2691,52,"",0,0,28665.90,0
1759020,08:07:00,08:07:00,1885,53,"",0,0,28964.57,1
1759060,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
1759060,07:11:26,07:11:26,2565,2,"",0,0,1795.48,0
1759060,07:12:21,07:12:21,2566,3,"",0,0,2277.14,0
1759060,07:13:16,07:13:16,2568,4,"",0,0,2781.49,0
1759060,07:13:51,07:13:51,2627,5,"",0,0,3173.83,0
1759060,07:14:33,07:14:33,2628,6,"",0,0,3501.97,0
1759060,07:14:48,07:14:48,2629,7,"",0,0,3656.99,0
1759060,07:15:00,07:15:00,2630,8,"",0,0,3762.77,1
1759060,07:15:48,07:15:48,2631,9,"",0,0,4003.42,0
1759060,07:16:13,07:16:13,2632,10,"",0,0,4187.39,0
1759060,07:17:01,07:17:01,2633,11,"",0,0,4551.13,0
1759060,07:18:14,07:18:14,3389,12,"",0,0,5016.92,0
1759060,07:19:00,07:19:00,2634,13,"",0,0,5258.21,1
1759060,07:19:22,07:19:22,2635,14,"",0,0,5480.87,0
1759060,07:20:01,07:20:01,2636,15,"",0,0,5815.45,0
1759060,07:21:08,07:21:08,2637,16,"",0,0,6481.11,0
1759060,07:21:44,07:21:44,2638,17,"",0,0,6831.59,0
1759060,07:22:42,07:22:42,2639,18,"",0,0,7334.23,0
1759060,07:23:26,07:23:26,2640,19,"",0,0,7720.06,0
1759060,07:24:15,07:24:15,2641,20,"",0,0,8176.44,0
1759060,07:24:43,07:24:43,2642,21,"",0,0,8371.34,0
1759060,07:25:46,07:25:46,2643,22,"",0,0,8948.19,0
1759060,07:26:50,07:26:50,2644,23,"",0,0,9485.87,0
1759060,07:27:49,07:27:49,3557,24,"",0,0,9959.09,0
1759060,07:28:51,07:28:51,2645,25,"",0,0,10501.89,0
1759060,07:29:30,07:29:30,2646,26,"",0,0,10870.75,0
1759060,07:30:06,07:30:06,2647,27,"",0,0,11213.77,0
1759060,07:30:42,07:30:42,2648,28,"",0,0,11588.59,0
1759060,07:32:00,07:32:00,2649,29,"",0,0,12314.41,1
1759060,07:32:50,07:32:50,2650,30,"",0,0,12775.72,0
1759060,07:33:41,07:33:41,2651,31,"",0,0,13243.99,0
1759060,07:34:58,07:34:58,2652,32,"",0,0,13984.85,0
1759060,07:36:24,07:36:24,2653,33,"",0,0,14806.57,0
1759060,07:37:20,07:37:20,2654,34,"",0,0,15298.69,0
1759060,07:38:13,07:38:13,2655,35,"",0,0,15776.95,0
1759060,07:39:31,07:39:31,2656,36,"",0,0,16435.08,0
1759060,07:40:36,07:40:36,1947,37,"",0,0,17044.59,0
1759060,07:42:03,07:42:03,3228,38,"",0,0,17911.05,0
1759060,07:44:31,07:44:31,2657,39,"",0,0,19276.18,0
1759060,07:47:00,07:47:00,3461,40,"",0,0,20699.96,1
1759060,07:47:24,07:47:24,3648,41,"",0,0,20882.85,0
1759060,07:50:24,07:50:24,3316,42,"",0,0,22135.19,0
1759060,07:53:36,07:53:36,1900,43,"",0,0,23500.13,0
1759060,07:54:46,07:54:46,3309,44,"",0,0,23940.79,0
1759060,07:56:30,07:56:30,3552,45,"",0,0,24763.15,0
1759060,07:59:34,07:59:34,3540,46,"",0,0,26055.73,0
1759060,08:01:00,08:01:00,2662,47,"",0,0,26611.72,0
1759060,08:02:17,08:02:17,2663,48,"",0,0,27141.89,0
1759060,08:03:08,08:03:08,2664,49,"",0,0,27470.32,0
1759060,08:04:04,08:04:04,2665,50,"",0,0,27852.29,0
1759060,08:04:59,08:04:59,2666,51,"",0,0,28183.55,0
1759060,08:06:04,08:06:04,2691,52,"",0,0,28665.90,0
1759060,08:07:00,08:07:00,1885,53,"",0,0,28964.57,1
1760010,11:15:00,11:15:00,1984,1,"",0,0,0.00,1
1760010,11:15:27,11:15:27,3269,2,"",0,0,239.20,0
1760010,11:15:55,11:15:55,3378,3,"",0,0,465.55,0
1760010,11:16:23,11:16:23,2419,4,"",0,0,727.24,0
1760010,11:17:06,11:17:06,2420,5,"",0,0,1026.71,0
1760010,11:17:41,11:17:41,2421,6,"",0,0,1332.81,0
1760010,11:18:00,11:18:00,2422,7,"",0,0,1475.79,1
1760010,11:18:48,11:18:48,3561,8,"",0,0,1704.12,0
1760010,11:19:17,11:19:17,3267,9,"",0,0,1829.47,0
1760010,11:19:47,11:19:47,3259,10,"",0,0,1958.19,0
1760010,11:20:06,11:20:06,3518,11,"",0,0,2026.54,0
1760010,11:20:22,11:20:22,3260,12,"",0,0,2084.64,0
1760010,11:20:35,11:20:35,3256,13,"",0,0,2131.13,0
1760010,11:20:49,11:20:49,3261,14,"",0,0,2157.67,0
1760010,11:21:08,11:21:08,3262,15,"",0,0,2229.78,0
1760010,11:21:40,11:21:40,3257,16,"",0,0,2379.85,0
1760010,11:22:39,11:22:39,2040,17,"",0,0,2634.41,0
1760010,11:24:00,11:24:00,2041,18,"",0,0,3025.67,1
1760010,11:24:33,11:24:33,3270,19,"",0,0,3205.95,0
1760010,11:25:30,11:25:30,1985,20,"",0,0,3548.89,0
1760010,11:26:00,11:26:00,1986,21,"",0,0,3729.08,1
1760010,11:26:39,11:26:39,3371,22,"",0,0,3923.54,0
1760010,11:27:57,11:27:57,1987,23,"",0,0,4343.11,0
1760010,11:28:28,11:28:28,1988,24,"",0,0,4498.95,0
1760010,11:29:13,11:29:13,1989,25,"",0,0,4679.03,0
1760010,11:30:20,11:30:20,2819,26,"",0,0,5003.45,0
1760010,11:31:05,11:31:05,2423,27,"",0,0,5199.21,0
1760010,11:33:00,11:33:00,3573,28,"",0,0,5749.20,1
1761070,13:52:00,13:52:00,3254,1,"",0,0,0.00,1
1761070,13:53:11,13:53:11,3388,2,"",0,0,697.72,0
1761070,13:54:44,13:54:44,3387,3,"",0,0,1539.63,0
1761070,13:55:45,13:55:45,3386,4,"",0,0,2027.40,0
1761070,13:56:41,13:56:41,3249,5,"",0,0,2459.80,0
1761070,13:57:51,13:57:51,3250,6,"",0,0,3093.22,0
1761070,13:58:50,13:58:50,3397,7,"",0,0,3650.59,0
1761070,14:00:17,14:00:17,1961,8,"",0,0,4427.32,0
1761070,14:02:24,14:02:24,3476,9,"",0,0,5583.94,0
1761070,14:04:00,14:04:00,2953,10,"",0,0,6456.29,1
1761070,14:05:08,14:05:08,2954,11,"",0,0,7221.57,0
1761070,14:05:58,14:05:58,2955,12,"",0,0,7728.47,0
1761070,14:06:57,14:06:57,2956,13,"",0,0,8276.83,0
1761070,14:08:28,14:08:28,2957,14,"",0,0,9180.39,0
1761070,14:09:22,14:09:22,2958,15,"",0,0,9646.59,0
1761070,14:11:00,14:11:00,3379,16,"",0,0,10420.69,1
1761070,14:13:33,14:13:33,3421,17,"",0,0,11272.91,0
1761070,14:15:21,14:15:21,3423,18,"",0,0,11969.11,0
1761070,14:16:13,14:16:13,3426,19,"",0,0,12349.89,0
1761070,14:17:00,14:17:00,3428,20,"",0,0,12653.95,0
1761070,14:18:16,14:18:16,3433,21,"",0,0,13211.33,0
1761070,14:19:30,14:19:30,3431,22,"",0,0,13694.94,0
1761070,14:21:00,14:21:00,3318,23,"",0,0,14338.20,1
1761070,14:22:37,14:22:37,3409,24,"",0,0,15607.43,0
1761070,14:26:00,14:26:00,3411,25,"",0,0,18252.49,1
1761070,14:32:12,14:32:12,3453,26,"",0,0,20798.23,0
1761070,14:34:00,14:34:00,3451,27,"",0,0,21471.45,1
1762020,11:48:00,11:48:00,3593,1,"",0,0,0.00,1
1762020,11:49:08,11:49:08,3154,2,"",0,0,550.19,0
1762020,11:50:04,11:50:04,2047,3,"",0,0,1069.84,0
1762020,11:50:35,11:50:35,2048,4,"",0,0,1345.33,0
1762020,11:51:10,11:51:10,2049,5,"",0,0,1625.81,0
1762020,11:52:00,11:52:00,2050,6,"",0,0,2105.14,0
1762020,11:52:33,11:52:33,2051,7,"",0,0,2380.10,0
1762020,11:53:00,11:53:00,2052,8,"",0,0,2650.65,1
1762020,11:53:39,11:53:39,2053,9,"",0,0,2947.74,0
1762020,11:54:11,11:54:11,2054,10,"",0,0,3162.40,0
1762020,11:55:02,11:55:02,3186,11,"",0,0,3638.97,0
1762020,11:55:35,11:55:35,2055,12,"",0,0,3998.10,0
1762020,11:56:16,11:56:16,2056,13,"",0,0,4345.32,0
1762020,11:57:00,11:57:00,2057,14,"",0,0,4736.04,0
1762020,12:02:17,12:02:17,3327,15,"",0,0,7615.40,0
1762020,12:02:51,12:02:51,2058,16,"",0,0,7895.88,0
1762020,12:03:51,12:03:51,2059,17,"",0,0,8461.52,0
1762020,12:04:27,12:04:27,2060,18,"",0,0,8791.26,0
1762020,12:05:11,12:05:11,2061,19,"",0,0,9185.25,0
1762020,12:06:00,12:06:00,2062,20,"",0,0,9574.82,1
1762020,12:07:03,12:07:03,2063,21,"",0,0,10137.45,0
1762020,12:07:23,12:07:23,2064,22,"",0,0,10350.82,0
1762020,12:07:36,12:07:36,3494,23,"",0,0,10431.89,0
1762020,12:08:03,12:08:03,2065,24,"",0,0,10671.69,0
1762020,12:08:25,12:08:25,2066,25,"",0,0,10904.48,0
1762020,12:08:55,12:08:55,2067,26,"",0,0,11187.98,0
1762020,12:09:45,12:09:45,2068,27,"",0,0,11710.23,0
1762020,12:10:16,12:10:16,2069,28,"",0,0,12001.70,0
1762020,12:10:44,12:10:44,2070,29,"",0,0,12214.48,0
1762020,12:11:19,12:11:19,3495,30,"",0,0,12541.88,0
1762020,12:11:44,12:11:44,2071,31,"",0,0,12757.78,0
1762020,12:12:17,12:12:17,2072,32,"",0,0,13109.86,0
1762020,12:12:43,12:12:43,2073,33,"",0,0,13328.51,0
1762020,12:13:01,12:13:01,2074,34,"",0,0,13507.67,0
1762020,12:13:26,12:13:26,3474,35,"",0,0,13813.53,0
1762020,12:13:53,12:13:53,2075,36,"",0,0,14060.41,0
1762020,12:14:21,12:14:21,2076,37,"",0,0,14328.45,0
1762020,12:14:56,12:14:56,2077,38,"",0,0,14704.31,0
1762020,12:15:29,12:15:29,2078,39,"",0,0,15082.51,0
1762020,12:16:00,12:16:00,2079,40,"",0,0,15411.11,1
1762020,12:17:02,12:17:02,2080,41,"",0,0,16071.83,0
1762020,12:17:48,12:17:48,2081,42,"",0,0,16452.81,0
1762020,12:18:31,12:18:31,3435,43,"",0,0,16876.48,0
1762020,12:19:24,12:19:24,3437,44,"",0,0,17332.11,0
1762020,12:19:57,12:19:57,3439,45,"",0,0,17674.23,0
1762020,12:20:43,12:20:43,3441,46,"",0,0,18124.65,0
1762020,12:21:26,12:21:26,3443,47,"",0,0,18574.12,0
1762020,12:22:26,12:22:26,3445,48,"",0,0,19238.09,0
1762020,12:23:00,12:23:00,3447,49,"",0,0,19588.20,1
1762020,12:23:46,12:23:46,3450,50,"",0,0,20033.78,0
1762020,12:24:30,12:24:30,2082,51,"",0,0,20459.50,0
1762020,12:24:55,12:24:55,3496,52,"",0,0,20655.72,0
1762020,12:25:41,12:25:41,2083,53,"",0,0,21145.10,0
1762020,12:26:20,12:26:20,3328,54,"",0,0,21547.62,0
1762020,12:26:38,12:26:38,2084,55,"",0,0,21750.39,0
1762020,12:27:00,12:27:00,2085,56,"",0,0,22008.01,1
1762060,11:48:00,11:48:00,3593,1,"",0,0,0.00,1
1762060,11:49:08,11:49:08,3154,2,"",0,0,550.19,0
1762060,11:50:04,11:50:04,2047,3,"",0,0,1069.84,0
1762060,11:50:35,11:50:35,2048,4,"",0,0,1345.33,0
1762060,11:51:10,11:51:10,2049,5,"",0,0,1625.81,0
1762060,11:52:00,11:52:00,2050,6,"",0,0,2105.14,0
1762060,11:52:33,11:52:33,2051,7,"",0,0,2380.10,0
1762060,11:53:00,11:53:00,2052,8,"",0,0,2650.65,1
1762060,11:53:39,11:53:39,2053,9,"",0,0,2947.74,0
1762060,11:54:11,11:54:11,2054,10,"",0,0,3162.40,0
1762060,11:55:02,11:55:02,3186,11,"",0,0,3638.97,0
1762060,11:55:35,11:55:35,2055,12,"",0,0,3998.10,0
1762060,11:56:16,11:56:16,2056,13,"",0,0,4345.32,0
1762060,11:57:00,11:57:00,2057,14,"",0,0,4736.04,0
1762060,12:02:17,12:02:17,3327,15,"",0,0,7615.40,0
1762060,12:02:51,12:02:51,2058,16,"",0,0,7895.88,0
1762060,12:03:51,12:03:51,2059,17,"",0,0,8461.52,0
1762060,12:04:27,12:04:27,2060,18,"",0,0,8791.26,0
1762060,12:05:11,12:05:11,2061,19,"",0,0,9185.25,0
1762060,12:06:00,12:06:00,2062,20,"",0,0,9574.82,1
1762060,12:07:03,12:07:03,2063,21,"",0,0,10137.45,0
1762060,12:07:23,12:07:23,2064,22,"",0,0,10350.82,0
1762060,12:07:36,12:07:36,3494,23,"",0,0,10431.89,0
1762060,12:08:03,12:08:03,2065,24,"",0,0,10671.69,0
1762060,12:08:25,12:08:25,2066,25,"",0,0,10904.48,0
1762060,12:08:55,12:08:55,2067,26,"",0,0,11187.98,0
1762060,12:09:45,12:09:45,2068,27,"",0,0,11710.23,0
1762060,12:10:16,12:10:16,2069,28,"",0,0,12001.70,0
1762060,12:10:44,12:10:44,2070,29,"",0,0,12214.48,0
1762060,12:11:19,12:11:19,3495,30,"",0,0,12541.88,0
1762060,12:11:44,12:11:44,2071,31,"",0,0,12757.78,0
1762060,12:12:17,12:12:17,2072,32,"",0,0,13109.86,0
1762060,12:12:43,12:12:43,2073,33,"",0,0,13328.51,0
1762060,12:13:01,12:13:01,2074,34,"",0,0,13507.67,0
1762060,12:13:26,12:13:26,3474,35,"",0,0,13813.53,0
1762060,12:13:53,12:13:53,2075,36,"",0,0,14060.41,0
1762060,12:14:21,12:14:21,2076,37,"",0,0,14328.45,0
1762060,12:14:56,12:14:56,2077,38,"",0,0,14704.31,0
1762060,12:15:29,12:15:29,2078,39,"",0,0,15082.51,0
1762060,12:16:00,12:16:00,2079,40,"",0,0,15411.11,1
1762060,12:17:02,12:17:02,2080,41,"",0,0,16071.83,0
1762060,12:17:48,12:17:48,2081,42,"",0,0,16452.81,0
1762060,12:18:31,12:18:31,3435,43,"",0,0,16876.48,0
1762060,12:19:24,12:19:24,3437,44,"",0,0,17332.11,0
1762060,12:19:57,12:19:57,3439,45,"",0,0,17674.23,0
1762060,12:20:43,12:20:43,3441,46,"",0,0,18124.65,0
1762060,12:21:26,12:21:26,3443,47,"",0,0,18574.12,0
1762060,12:22:26,12:22:26,3445,48,"",0,0,19238.09,0
1762060,12:23:00,12:23:00,3447,49,"",0,0,19588.20,1
1762060,12:23:46,12:23:46,3450,50,"",0,0,20033.78,0
1762060,12:24:30,12:24:30,2082,51,"",0,0,20459.50,0
1762060,12:24:55,12:24:55,3496,52,"",0,0,20655.72,0
1762060,12:25:41,12:25:41,2083,53,"",0,0,21145.10,0
1762060,12:26:20,12:26:20,3328,54,"",0,0,21547.62,0
1762060,12:26:38,12:26:38,2084,55,"",0,0,21750.39,0
1762060,12:27:00,12:27:00,2085,56,"",0,0,22008.01,1
1763070,20:40:00,20:40:00,1923,1,"",0,0,0.00,1
1763070,20:42:45,20:42:45,3514,2,"",0,0,619.47,0
1763070,20:43:15,20:43:15,3268,3,"",0,0,734.68,0
1763070,20:43:45,20:43:45,3263,4,"",0,0,819.02,0
1763070,20:44:06,20:44:06,3271,5,"",0,0,871.78,0
1763070,20:44:22,20:44:22,3264,6,"",0,0,910.01,0
1763070,20:44:46,20:44:46,3519,7,"",0,0,988.36,0
1763070,20:45:06,20:45:06,3265,8,"",0,0,1033.38,0
1763070,20:45:30,20:45:30,3266,9,"",0,0,1107.15,0
1763070,20:46:24,20:46:24,3560,10,"",0,0,1303.66,0
1763070,20:47:11,20:47:11,3630,11,"",0,0,1493.90,0
1763070,20:48:32,20:48:32,3252,12,"",0,0,1790.31,0
1763070,20:50:00,20:50:00,2350,13,"",0,0,2088.82,1
1763070,20:53:00,20:53:00,1984,14,"",0,0,3437.65,1
1764020,21:08:00,21:08:00,3511,1,"",0,0,0.00,1
1764020,21:08:56,21:08:56,2348,2,"",0,0,476.18,0
1764020,21:09:25,21:09:25,2815,3,"",0,0,723.88,0
1764020,21:10:14,21:10:14,2816,4,"",0,0,1167.13,0
1764020,21:10:51,21:10:51,2817,5,"",0,0,1504.77,0
1764020,21:12:06,21:12:06,2818,6,"",0,0,2216.50,0
1764020,21:12:47,21:12:47,2349,7,"",0,0,2619.60,0
1764020,21:13:36,21:13:36,2487,8,"",0,0,3029.39,0
1764020,21:14:05,21:14:05,2488,9,"",0,0,3290.31,0
1764020,21:14:32,21:14:32,2489,10,"",0,0,3538.87,0
1764020,21:19:09,21:19:09,2819,11,"",0,0,6019.75,0
1764020,21:19:30,21:19:30,2423,12,"",0,0,6221.20,0
1764020,21:21:00,21:21:00,1923,13,"",0,0,6977.51,1
1764020,21:21:52,21:21:52,3368,14,"",0,0,7571.88,0
1764020,21:22:08,21:22:08,2023,15,"",0,0,7743.10,0
1764020,21:22:37,21:22:37,2820,16,"",0,0,8065.48,0
1764020,21:23:12,21:23:12,2821,17,"",0,0,8393.65,0
1764020,21:23:29,21:23:29,2822,18,"",0,0,8547.18,0
1764020,21:23:56,21:23:56,3031,19,"",0,0,8821.02,0
1764020,21:24:28,21:24:28,3032,20,"",0,0,9156.82,0
1764020,21:24:42,21:24:42,3033,21,"",0,0,9331.00,0
1764020,21:25:00,21:25:00,3034,22,"",0,0,9529.42,0
1764020,21:25:19,21:25:19,3035,23,"",0,0,9704.37,0
1764020,21:25:46,21:25:46,3036,24,"",0,0,10008.07,0
1764020,21:26:26,21:26:26,3037,25,"",0,0,10395.10,0
1764020,21:26:47,21:26:47,3038,26,"",0,0,10605.31,0
1764020,21:27:18,21:27:18,3039,27,"",0,0,10886.42,0
1764020,21:27:56,21:27:56,3040,28,"",0,0,11297.29,0
1764020,21:28:11,21:28:11,3041,29,"",0,0,11460.99,0
1764020,21:31:00,21:31:00,1885,30,"",0,0,12897.96,1
1764060,21:08:00,21:08:00,3511,1,"",0,0,0.00,1
1764060,21:08:56,21:08:56,2348,2,"",0,0,476.18,0
1764060,21:09:25,21:09:25,2815,3,"",0,0,723.88,0
1764060,21:10:14,21:10:14,2816,4,"",0,0,1167.13,0
1764060,21:10:51,21:10:51,2817,5,"",0,0,1504.77,0
1764060,21:12:06,21:12:06,2818,6,"",0,0,2216.50,0
1764060,21:12:47,21:12:47,2349,7,"",0,0,2619.60,0
1764060,21:13:36,21:13:36,2487,8,"",0,0,3029.39,0
1764060,21:14:05,21:14:05,2488,9,"",0,0,3290.31,0
1764060,21:14:32,21:14:32,2489,10,"",0,0,3538.87,0
1764060,21:19:09,21:19:09,2819,11,"",0,0,6019.75,0
1764060,21:19:30,21:19:30,2423,12,"",0,0,6221.20,0
1764060,21:21:00,21:21:00,1923,13,"",0,0,6977.51,1
1764060,21:21:52,21:21:52,3368,14,"",0,0,7571.88,0
1764060,21:22:08,21:22:08,2023,15,"",0,0,7743.10,0
1764060,21:22:37,21:22:37,2820,16,"",0,0,8065.48,0
1764060,21:23:12,21:23:12,2821,17,"",0,0,8393.65,0
1764060,21:23:29,21:23:29,2822,18,"",0,0,8547.18,0
1764060,21:23:56,21:23:56,3031,19,"",0,0,8821.02,0
1764060,21:24:28,21:24:28,3032,20,"",0,0,9156.82,0
1764060,21:24:42,21:24:42,3033,21,"",0,0,9331.00,0
1764060,21:25:00,21:25:00,3034,22,"",0,0,9529.42,0
1764060,21:25:19,21:25:19,3035,23,"",0,0,9704.37,0
1764060,21:25:46,21:25:46,3036,24,"",0,0,10008.07,0
1764060,21:26:26,21:26:26,3037,25,"",0,0,10395.10,0
1764060,21:26:47,21:26:47,3038,26,"",0,0,10605.31,0
1764060,21:27:18,21:27:18,3039,27,"",0,0,10886.42,0
1764060,21:27:56,21:27:56,3040,28,"",0,0,11297.29,0
1764060,21:28:11,21:28:11,3041,29,"",0,0,11460.99,0
1764060,21:31:00,21:31:00,1885,30,"",0,0,12897.96,1
1765020,08:40:00,08:40:00,2592,1,"",0,0,0.00,1
1765020,08:40:22,08:40:22,2591,2,"",0,0,211.16,0
1765020,08:40:48,08:40:48,3288,3,"",0,0,413.64,0
1765020,08:41:14,08:41:14,2593,4,"",0,0,659.38,0
1765020,08:41:58,08:41:58,2594,5,"",0,0,1067.22,0
1765020,08:42:24,08:42:24,3520,6,"",0,0,1270.76,0
1765020,08:42:49,08:42:49,2595,7,"",0,0,1468.70,0
1765020,08:43:22,08:43:22,2596,8,"",0,0,1867.98,0
1765020,08:43:57,08:43:57,2597,9,"",0,0,2267.26,0
1765020,08:44:31,08:44:31,2598,10,"",0,0,2686.51,0
1765020,08:45:04,08:45:04,2599,11,"",0,0,2972.32,0
1765020,08:45:50,08:45:50,2600,12,"",0,0,3440.57,0
1765020,08:46:34,08:46:34,2601,13,"",0,0,3859.58,0
1765020,08:47:04,08:47:04,2602,14,"",0,0,4157.47,0
1765020,08:47:29,08:47:29,2603,15,"",0,0,4404.63,0
1765020,08:47:49,08:47:49,2604,16,"",0,0,4611.35,0
1765020,08:48:17,08:48:17,2605,17,"",0,0,4838.34,0
1765020,08:49:09,08:49:09,3294,18,"",0,0,5317.25,0
1765020,08:50:09,08:50:09,3297,19,"",0,0,5874.41,0
1765020,08:50:42,08:50:42,3298,20,"",0,0,6237.39,0
1765020,08:51:19,08:51:19,3299,21,"",0,0,6664.01,0
1765020,08:51:49,08:51:49,3296,22,"",0,0,6992.61,0
1765020,08:52:09,08:52:09,3301,23,"",0,0,7212.75,0
1765020,08:52:36,08:52:36,3295,24,"",0,0,7454.05,0
1765020,08:53:00,08:53:00,3300,25,"",0,0,7683.48,1
1765020,08:53:59,08:53:59,2606,26,"",0,0,7995.95,0
1765020,08:54:44,08:54:44,2607,27,"",0,0,8294.28,0
1765020,08:55:12,08:55:12,2608,28,"",0,0,8436.50,0
1765020,08:56:00,08:56:00,2609,29,"",0,0,8699.02,0
1765020,08:57:18,08:57:18,2610,30,"",0,0,9156.92,0
1765020,08:58:00,08:58:00,2611,31,"",0,0,9394.13,0
1765020,08:59:14,08:59:14,2613,32,"",0,0,9845.15,0
1765020,08:59:52,08:59:52,2614,33,"",0,0,10054.08,0
1765020,09:00:25,09:00:25,2615,34,"",0,0,10246.97,0
1765020,09:00:56,09:00:56,2616,35,"",0,0,10467.76,0
1765020,09:02:00,09:02:00,2617,36,"",0,0,10766.29,1
1765020,09:02:09,09:02:09,2618,37,"",0,0,10918.24,0
1765020,09:02:34,09:02:34,2619,38,"",0,0,11296.82,0
1765020,09:03:02,09:03:02,2620,39,"",0,0,11826.78,0
1765020,09:03:22,09:03:22,2621,40,"",0,0,12151.22,0
1765020,09:03:50,09:03:50,2622,41,"",0,0,12611.55,0
1765020,09:04:04,09:04:04,2623,42,"",0,0,12835.58,0
1765020,09:04:19,09:04:19,2624,43,"",0,0,13154.32,0
1765020,09:04:30,09:04:30,2625,44,"",0,0,13343.80,0
1765020,09:04:59,09:04:59,3276,45,"",0,0,13909.55,0
1765020,09:06:00,09:06:00,2635,46,"",0,0,14848.68,1
1765020,09:06:41,09:06:41,2636,47,"",0,0,15180.46,0
1765020,09:10:00,09:10:00,3637,48,"",0,0,17118.28,1
1765060,08:40:00,08:40:00,2592,1,"",0,0,0.00,1
1765060,08:40:22,08:40:22,2591,2,"",0,0,211.16,0
1765060,08:40:48,08:40:48,3288,3,"",0,0,413.64,0
1765060,08:41:14,08:41:14,2593,4,"",0,0,659.38,0
1765060,08:41:58,08:41:58,2594,5,"",0,0,1067.22,0
1765060,08:42:24,08:42:24,3520,6,"",0,0,1270.76,0
1765060,08:42:49,08:42:49,2595,7,"",0,0,1468.70,0
1765060,08:43:22,08:43:22,2596,8,"",0,0,1867.98,0
1765060,08:43:57,08:43:57,2597,9,"",0,0,2267.26,0
1765060,08:44:31,08:44:31,2598,10,"",0,0,2686.51,0
1765060,08:45:04,08:45:04,2599,11,"",0,0,2972.32,0
1765060,08:45:50,08:45:50,2600,12,"",0,0,3440.57,0
1765060,08:46:34,08:46:34,2601,13,"",0,0,3859.58,0
1765060,08:47:04,08:47:04,2602,14,"",0,0,4157.47,0
1765060,08:47:29,08:47:29,2603,15,"",0,0,4404.63,0
1765060,08:47:49,08:47:49,2604,16,"",0,0,4611.35,0
1765060,08:48:17,08:48:17,2605,17,"",0,0,4838.34,0
1765060,08:49:09,08:49:09,3294,18,"",0,0,5317.25,0
1765060,08:50:09,08:50:09,3297,19,"",0,0,5874.41,0
1765060,08:50:42,08:50:42,3298,20,"",0,0,6237.39,0
1765060,08:51:19,08:51:19,3299,21,"",0,0,6664.01,0
1765060,08:51:49,08:51:49,3296,22,"",0,0,6992.61,0
1765060,08:52:09,08:52:09,3301,23,"",0,0,7212.75,0
1765060,08:52:36,08:52:36,3295,24,"",0,0,7454.05,0
1765060,08:53:00,08:53:00,3300,25,"",0,0,7683.48,1
1765060,08:53:59,08:53:59,2606,26,"",0,0,7995.95,0
1765060,08:54:44,08:54:44,2607,27,"",0,0,8294.28,0
1765060,08:55:12,08:55:12,2608,28,"",0,0,8436.50,0
1765060,08:56:00,08:56:00,2609,29,"",0,0,8699.02,0
1765060,08:57:18,08:57:18,2610,30,"",0,0,9156.92,0
1765060,08:58:00,08:58:00,2611,31,"",0,0,9394.13,0
1765060,08:59:14,08:59:14,2613,32,"",0,0,9845.15,0
1765060,08:59:52,08:59:52,2614,33,"",0,0,10054.08,0
1765060,09:00:25,09:00:25,2615,34,"",0,0,10246.97,0
1765060,09:00:56,09:00:56,2616,35,"",0,0,10467.76,0
1765060,09:02:00,09:02:00,2617,36,"",0,0,10766.29,1
1765060,09:02:09,09:02:09,2618,37,"",0,0,10918.24,0
1765060,09:02:34,09:02:34,2619,38,"",0,0,11296.82,0
1765060,09:03:02,09:03:02,2620,39,"",0,0,11826.78,0
1765060,09:03:22,09:03:22,2621,40,"",0,0,12151.22,0
1765060,09:03:50,09:03:50,2622,41,"",0,0,12611.55,0
1765060,09:04:04,09:04:04,2623,42,"",0,0,12835.58,0
1765060,09:04:19,09:04:19,2624,43,"",0,0,13154.32,0
1765060,09:04:30,09:04:30,2625,44,"",0,0,13343.80,0
1765060,09:04:59,09:04:59,3276,45,"",0,0,13909.55,0
1765060,09:06:00,09:06:00,2635,46,"",0,0,14848.68,1
1765060,09:06:41,09:06:41,2636,47,"",0,0,15180.46,0
1765060,09:10:00,09:10:00,3637,48,"",0,0,17118.28,1
1766020,18:30:00,18:30:00,3461,1,"",0,0,0.00,1
1766020,18:30:25,18:30:25,3463,2,"",0,0,263.45,0
1766020,18:31:17,18:31:17,3459,3,"",0,0,767.71,0
1766020,18:32:02,18:32:02,3312,4,"",0,0,1228.93,0
1766020,18:32:52,18:32:52,3479,5,"",0,0,1693.92,0
1766020,18:33:54,18:33:54,3457,6,"",0,0,2263.89,0
1766020,18:38:00,18:38:00,3456,7,"",0,0,4920.85,1
1766020,18:38:46,18:38:46,3649,8,"",0,0,5323.26,0
1766020,18:40:40,18:40:40,2434,9,"",0,0,6525.04,0
1766020,18:41:41,18:41:41,3484,10,"",0,0,6990.07,0
1766020,18:43:00,18:43:00,2658,11,"",0,0,7636.56,1
1766020,18:43:59,18:43:59,2659,12,"",0,0,8243.23,0
1766020,18:45:01,18:45:01,2660,13,"",0,0,8797.05,0
1766020,18:46:10,18:46:10,2661,14,"",0,0,9376.12,0
1766020,18:47:00,18:47:00,3305,15,"",0,0,9860.58,1
1766020,18:49:00,18:49:00,3306,16,"",0,0,10555.00,0
1766020,18:49:56,18:49:56,3307,17,"",0,0,10932.51,0
1766020,18:50:54,18:50:54,3308,18,"",0,0,11335.89,0
1766020,18:52:27,18:52:27,1901,19,"",0,0,12003.45,0
1766020,18:53:03,18:53:03,3522,20,"",0,0,12258.06,0
1766020,18:53:50,18:53:50,1902,21,"",0,0,12573.97,0
1766020,18:54:59,18:54:59,1903,22,"",0,0,12943.95,0
1766020,18:55:26,18:55:26,1904,23,"",0,0,13109.05,0
1766020,18:56:24,18:56:24,1905,24,"",0,0,13470.09,0
1766020,18:57:05,18:57:05,3323,25,"",0,0,13788.32,0
1766020,18:57:45,18:57:45,1982,26,"",0,0,13988.20,0
1766020,18:58:51,18:58:51,3217,27,"",0,0,14413.48,0
1766020,19:00:00,19:00:00,1885,28,"",0,0,14938.43,1
1766060,18:30:00,18:30:00,3461,1,"",0,0,0.00,1
1766060,18:30:25,18:30:25,3463,2,"",0,0,263.45,0
1766060,18:31:17,18:31:17,3459,3,"",0,0,767.71,0
1766060,18:32:02,18:32:02,3312,4,"",0,0,1228.93,0
1766060,18:32:52,18:32:52,3479,5,"",0,0,1693.92,0
1766060,18:33:54,18:33:54,3457,6,"",0,0,2263.89,0
1766060,18:38:00,18:38:00,3456,7,"",0,0,4920.85,1
1766060,18:38:46,18:38:46,3649,8,"",0,0,5323.26,0
1766060,18:40:40,18:40:40,2434,9,"",0,0,6525.04,0
1766060,18:41:41,18:41:41,3484,10,"",0,0,6990.07,0
1766060,18:43:00,18:43:00,2658,11,"",0,0,7636.56,1
1766060,18:43:59,18:43:59,2659,12,"",0,0,8243.23,0
1766060,18:45:01,18:45:01,2660,13,"",0,0,8797.05,0
1766060,18:46:10,18:46:10,2661,14,"",0,0,9376.12,0
1766060,18:47:00,18:47:00,3305,15,"",0,0,9860.58,1
1766060,18:49:00,18:49:00,3306,16,"",0,0,10555.00,0
1766060,18:49:56,18:49:56,3307,17,"",0,0,10932.51,0
1766060,18:50:54,18:50:54,3308,18,"",0,0,11335.89,0
1766060,18:52:27,18:52:27,1901,19,"",0,0,12003.45,0
1766060,18:53:03,18:53:03,3522,20,"",0,0,12258.06,0
1766060,18:53:50,18:53:50,1902,21,"",0,0,12573.97,0
1766060,18:54:59,18:54:59,1903,22,"",0,0,12943.95,0
1766060,18:55:26,18:55:26,1904,23,"",0,0,13109.05,0
1766060,18:56:24,18:56:24,1905,24,"",0,0,13470.09,0
1766060,18:57:05,18:57:05,3323,25,"",0,0,13788.32,0
1766060,18:57:45,18:57:45,1982,26,"",0,0,13988.20,0
1766060,18:58:51,18:58:51,3217,27,"",0,0,14413.48,0
1766060,19:00:00,19:00:00,1885,28,"",0,0,14938.43,1
1767020,19:55:00,19:55:00,2836,1,"",0,0,0.00,1
1767020,19:56:20,19:56:20,3601,2,"",0,0,300.40,0
1767020,19:59:09,19:59:09,2837,3,"",0,0,966.82,0
1767020,20:00:52,20:00:52,2838,4,"",0,0,1301.36,0
1767020,20:02:09,20:02:09,3185,5,"",0,0,1642.53,0
1767020,20:03:34,20:03:34,2839,6,"",0,0,2001.64,0
1767020,20:04:07,20:04:07,2840,7,"",0,0,2127.73,0
1767020,20:05:31,20:05:31,2841,8,"",0,0,2438.25,0
1767020,20:06:45,20:06:45,2842,9,"",0,0,2710.29,0
1767020,20:08:09,20:08:09,2843,10,"",0,0,3038.23,0
1767020,20:10:00,20:10:00,3548,11,"",0,0,3436.28,1
1767060,19:55:00,19:55:00,2836,1,"",0,0,0.00,1
1767060,19:56:20,19:56:20,3601,2,"",0,0,300.40,0
1767060,19:59:09,19:59:09,2837,3,"",0,0,966.82,0
1767060,20:00:52,20:00:52,2838,4,"",0,0,1301.36,0
1767060,20:02:09,20:02:09,3185,5,"",0,0,1642.53,0
1767060,20:03:34,20:03:34,2839,6,"",0,0,2001.64,0
1767060,20:04:07,20:04:07,2840,7,"",0,0,2127.73,0
1767060,20:05:31,20:05:31,2841,8,"",0,0,2438.25,0
1767060,20:06:45,20:06:45,2842,9,"",0,0,2710.29,0
1767060,20:08:09,20:08:09,2843,10,"",0,0,3038.23,0
1767060,20:10:00,20:10:00,3548,11,"",0,0,3436.28,1
1768020,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
1768020,18:12:45,18:12:45,3514,2,"",0,0,619.47,0
1768020,18:13:15,18:13:15,3268,3,"",0,0,734.68,0
1768020,18:13:45,18:13:45,3263,4,"",0,0,819.02,0
1768020,18:14:06,18:14:06,3271,5,"",0,0,871.78,0
1768020,18:14:22,18:14:22,3264,6,"",0,0,910.01,0
1768020,18:14:46,18:14:46,3519,7,"",0,0,988.36,0
1768020,18:15:06,18:15:06,3265,8,"",0,0,1033.38,0
1768020,18:15:30,18:15:30,3266,9,"",0,0,1107.15,0
1768020,18:16:24,18:16:24,3560,10,"",0,0,1303.66,0
1768020,18:17:11,18:17:11,3630,11,"",0,0,1493.90,0
1768020,18:18:32,18:18:32,3252,12,"",0,0,1790.31,0
1768020,18:20:00,18:20:00,2350,13,"",0,0,2088.82,1
1768020,18:23:00,18:23:00,1984,14,"",0,0,3437.65,1
1768060,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
1768060,18:12:45,18:12:45,3514,2,"",0,0,619.47,0
1768060,18:13:15,18:13:15,3268,3,"",0,0,734.68,0
1768060,18:13:45,18:13:45,3263,4,"",0,0,819.02,0
1768060,18:14:06,18:14:06,3271,5,"",0,0,871.78,0
1768060,18:14:22,18:14:22,3264,6,"",0,0,910.01,0
1768060,18:14:46,18:14:46,3519,7,"",0,0,988.36,0
1768060,18:15:06,18:15:06,3265,8,"",0,0,1033.38,0
1768060,18:15:30,18:15:30,3266,9,"",0,0,1107.15,0
1768060,18:16:24,18:16:24,3560,10,"",0,0,1303.66,0
1768060,18:17:11,18:17:11,3630,11,"",0,0,1493.90,0
1768060,18:18:32,18:18:32,3252,12,"",0,0,1790.31,0
1768060,18:20:00,18:20:00,2350,13,"",0,0,2088.82,1
1768060,18:23:00,18:23:00,1984,14,"",0,0,3437.65,1
1769020,09:15:00,09:15:00,3593,1,"",0,0,0.00,1
1769020,09:16:52,09:16:52,3154,2,"",0,0,578.41,0
1769020,09:18:09,09:18:09,3155,3,"",0,0,1014.48,0
1769020,09:19:02,09:19:02,3156,4,"",0,0,1380.51,0
1769020,09:20:26,09:20:26,3157,5,"",0,0,1876.59,0
1769020,09:21:32,09:21:32,3158,6,"",0,0,2234.72,0
1769020,09:22:35,09:22:35,3159,7,"",0,0,2619.56,0
1769020,09:23:40,09:23:40,3160,8,"",0,0,3003.33,0
1769020,09:24:22,09:24:22,3161,9,"",0,0,3210.20,0
1769020,09:25:21,09:25:21,3162,10,"",0,0,3527.19,0
1769020,09:26:28,09:26:28,3163,11,"",0,0,3940.97,0
1769020,09:27:31,09:27:31,3512,12,"",0,0,4274.64,0
1769020,09:28:13,09:28:13,3164,13,"",0,0,4521.56,0
1769020,09:28:46,09:28:46,3165,14,"",0,0,4697.93,0
1769020,09:29:28,09:29:28,3166,15,"",0,0,4935.45,0
1769020,09:30:22,09:30:22,3167,16,"",0,0,5193.51,0
1769020,09:32:11,09:32:11,3168,17,"",0,0,5741.01,0
1769020,09:35:00,09:35:00,1885,18,"",0,0,6436.08,1
1769020,09:36:16,09:36:16,1886,19,"",0,0,6875.89,0
1769020,09:38:36,09:38:36,3169,20,"",0,0,7683.97,0
1769020,09:39:22,09:39:22,3170,21,"",0,0,7992.08,0
1769020,09:39:53,09:39:53,3171,22,"",0,0,8186.80,0
1769020,09:40:16,09:40:16,3172,23,"",0,0,8373.39,0
1769020,09:40:47,09:40:47,3173,24,"",0,0,8604.82,0
1769020,09:41:14,09:41:14,3174,25,"",0,0,8783.90,0
1769020,09:42:17,09:42:17,3223,26,"",0,0,9169.29,0
1769020,09:43:03,09:43:03,3175,27,"",0,0,9496.93,0
1769020,09:43:38,09:43:38,3176,28,"",0,0,9701.60,0
1769020,09:44:04,09:44:04,3177,29,"",0,0,9849.55,0
1769020,09:44:49,09:44:49,3178,30,"",0,0,10121.05,0
1769020,09:45:39,09:45:39,3179,31,"",0,0,10429.41,0
1769020,09:46:32,09:46:32,3180,32,"",0,0,10811.58,0
1769020,09:47:03,09:47:03,3181,33,"",0,0,10995.98,0
1769020,09:47:57,09:47:57,2043,34,"",0,0,11351.44,0
1769020,09:48:35,09:48:35,2044,35,"",0,0,11596.01,0
1769020,09:50:00,09:50:00,1923,36,"",0,0,12100.50,1
1769020,09:51:09,09:51:09,3368,37,"",0,0,12694.87,0
1769020,09:51:30,09:51:30,2023,38,"",0,0,12866.09,0
1769020,09:57:19,09:57:19,2490,39,"",0,0,15883.52,0
1769020,09:58:16,09:58:16,2283,40,"",0,0,16328.62,0
1769020,09:59:31,09:59:31,3182,41,"",0,0,16997.85,0
1769020,10:00:54,10:00:54,3183,42,"",0,0,17731.52,0
1769020,10:01:46,10:01:46,3403,43,"",0,0,18220.50,0
1769020,10:02:44,10:02:44,2293,44,"",0,0,18696.37,0
1769020,10:03:34,10:03:34,3642,45,"",0,0,19116.37,0
1769020,10:05:00,10:05:00,3511,46,"",0,0,19794.00,1
1769060,09:15:00,09:15:00,3593,1,"",0,0,0.00,1
1769060,09:16:52,09:16:52,3154,2,"",0,0,578.41,0
1769060,09:18:09,09:18:09,3155,3,"",0,0,1014.48,0
1769060,09:19:02,09:19:02,3156,4,"",0,0,1380.51,0
1769060,09:20:26,09:20:26,3157,5,"",0,0,1876.59,0
1769060,09:21:32,09:21:32,3158,6,"",0,0,2234.72,0
1769060,09:22:35,09:22:35,3159,7,"",0,0,2619.56,0
1769060,09:23:40,09:23:40,3160,8,"",0,0,3003.33,0
1769060,09:24:22,09:24:22,3161,9,"",0,0,3210.20,0
1769060,09:25:21,09:25:21,3162,10,"",0,0,3527.19,0
1769060,09:26:28,09:26:28,3163,11,"",0,0,3940.97,0
1769060,09:27:31,09:27:31,3512,12,"",0,0,4274.64,0
1769060,09:28:13,09:28:13,3164,13,"",0,0,4521.56,0
1769060,09:28:46,09:28:46,3165,14,"",0,0,4697.93,0
1769060,09:29:28,09:29:28,3166,15,"",0,0,4935.45,0
1769060,09:30:22,09:30:22,3167,16,"",0,0,5193.51,0
1769060,09:32:11,09:32:11,3168,17,"",0,0,5741.01,0
1769060,09:35:00,09:35:00,1885,18,"",0,0,6436.08,1
1769060,09:36:16,09:36:16,1886,19,"",0,0,6875.89,0
1769060,09:38:36,09:38:36,3169,20,"",0,0,7683.97,0
1769060,09:39:22,09:39:22,3170,21,"",0,0,7992.08,0
1769060,09:39:53,09:39:53,3171,22,"",0,0,8186.80,0
1769060,09:40:16,09:40:16,3172,23,"",0,0,8373.39,0
1769060,09:40:47,09:40:47,3173,24,"",0,0,8604.82,0
1769060,09:41:14,09:41:14,3174,25,"",0,0,8783.90,0
1769060,09:42:17,09:42:17,3223,26,"",0,0,9169.29,0
1769060,09:43:03,09:43:03,3175,27,"",0,0,9496.93,0
1769060,09:43:38,09:43:38,3176,28,"",0,0,9701.60,0
1769060,09:44:04,09:44:04,3177,29,"",0,0,9849.55,0
1769060,09:44:49,09:44:49,3178,30,"",0,0,10121.05,0
1769060,09:45:39,09:45:39,3179,31,"",0,0,10429.41,0
1769060,09:46:32,09:46:32,3180,32,"",0,0,10811.58,0
1769060,09:47:03,09:47:03,3181,33,"",0,0,10995.98,0
1769060,09:47:57,09:47:57,2043,34,"",0,0,11351.44,0
1769060,09:48:35,09:48:35,2044,35,"",0,0,11596.01,0
1769060,09:50:00,09:50:00,1923,36,"",0,0,12100.50,1
1769060,09:51:09,09:51:09,3368,37,"",0,0,12694.87,0
1769060,09:51:30,09:51:30,2023,38,"",0,0,12866.09,0
1769060,09:57:19,09:57:19,2490,39,"",0,0,15883.52,0
1769060,09:58:16,09:58:16,2283,40,"",0,0,16328.62,0
1769060,09:59:31,09:59:31,3182,41,"",0,0,16997.85,0
1769060,10:00:54,10:00:54,3183,42,"",0,0,17731.52,0
1769060,10:01:46,10:01:46,3403,43,"",0,0,18220.50,0
1769060,10:02:44,10:02:44,2293,44,"",0,0,18696.37,0
1769060,10:03:34,10:03:34,3642,45,"",0,0,19116.37,0
1769060,10:05:00,10:05:00,3511,46,"",0,0,19794.00,1
1770020,07:25:00,07:25:00,3511,1,"",0,0,0.00,1
1770020,07:26:24,07:26:24,2348,2,"",0,0,489.09,0
1770020,07:27:10,07:27:10,2815,3,"",0,0,736.79,0
1770020,07:28:24,07:28:24,2816,4,"",0,0,1180.04,0
1770020,07:29:22,07:29:22,2817,5,"",0,0,1517.66,0
1770020,07:31:18,07:31:18,2818,6,"",0,0,2229.34,0
1770020,07:32:20,07:32:20,2349,7,"",0,0,2632.44,0
1770020,07:33:35,07:33:35,2487,8,"",0,0,3042.25,0
1770020,07:34:21,07:34:21,2488,9,"",0,0,3303.15,0
1770020,07:35:02,07:35:02,2489,10,"",0,0,3551.71,0
1770020,07:42:08,07:42:08,2819,11,"",0,0,6032.59,0
1770020,07:42:42,07:42:42,2423,12,"",0,0,6234.04,0
1770020,07:45:00,07:45:00,1923,13,"",0,0,6990.35,1
1770020,07:46:22,07:46:22,3368,14,"",0,0,7584.72,0
1770020,07:46:47,07:46:47,2023,15,"",0,0,7755.94,0
1770020,07:47:32,07:47:32,2820,16,"",0,0,8078.30,0
1770020,07:48:26,07:48:26,2821,17,"",0,0,8406.43,0
1770020,07:48:53,07:48:53,2822,18,"",0,0,8559.94,0
1770020,07:49:35,07:49:35,3031,19,"",0,0,8833.78,0
1770020,07:50:22,07:50:22,3032,20,"",0,0,9162.26,0
1770020,07:50:42,07:50:42,3033,21,"",0,0,9317.14,0
1770020,07:51:16,07:51:16,3034,22,"",0,0,9504.05,0
1770020,07:51:35,07:51:35,3035,23,"",0,0,9670.83,0
1770020,07:52:15,07:52:15,3036,24,"",0,0,9959.54,0
1770020,07:53:18,07:53:18,3037,25,"",0,0,10346.59,0
1770020,07:53:51,07:53:51,3038,26,"",0,0,10556.84,0
1770020,07:54:38,07:54:38,3039,27,"",0,0,10837.93,0
1770020,07:55:38,07:55:38,3040,28,"",0,0,11248.80,0
1770020,07:56:01,07:56:01,3041,29,"",0,0,11412.50,0
1770020,08:00:00,08:00:00,1885,30,"",0,0,12638.54,1
1770020,08:01:15,08:01:15,3510,31,"",0,0,12972.60,0
1770020,08:04:44,08:04:44,3042,32,"",0,0,13696.31,0
1770020,08:05:40,08:05:40,3043,33,"",0,0,13930.98,0
1770020,08:06:40,08:06:40,3044,34,"",0,0,14176.51,0
1770020,08:07:23,08:07:23,3045,35,"",0,0,14351.92,0
1770020,08:08:41,08:08:41,3046,36,"",0,0,14692.18,0
1770020,08:10:25,08:10:25,3047,37,"",0,0,15134.85,0
1770020,08:11:24,08:11:24,3048,38,"",0,0,15378.42,0
1770020,08:13:13,08:13:13,3049,39,"",0,0,15844.47,0
1770020,08:14:44,08:14:44,3050,40,"",0,0,16244.84,0
1770020,08:15:37,08:15:37,2739,41,"",0,0,16438.38,0
1770020,08:17:17,08:17:17,3051,42,"",0,0,16815.49,0
1770020,08:18:35,08:18:35,3052,43,"",0,0,17141.43,0
1770020,08:19:16,08:19:16,3053,44,"",0,0,17290.53,0
1770020,08:20:06,08:20:06,3054,45,"",0,0,17494.09,0
1770020,08:20:43,08:20:43,3055,46,"",0,0,17669.93,0
1770020,08:23:48,08:23:48,3079,47,"",0,0,18525.42,0
1770020,08:25:00,08:25:00,3593,48,"",0,0,18793.13,1
1770060,07:25:00,07:25:00,3511,1,"",0,0,0.00,1
1770060,07:26:24,07:26:24,2348,2,"",0,0,489.09,0
1770060,07:27:10,07:27:10,2815,3,"",0,0,736.79,0
1770060,07:28:24,07:28:24,2816,4,"",0,0,1180.04,0
1770060,07:29:22,07:29:22,2817,5,"",0,0,1517.66,0
1770060,07:31:18,07:31:18,2818,6,"",0,0,2229.34,0
1770060,07:32:20,07:32:20,2349,7,"",0,0,2632.44,0
1770060,07:33:35,07:33:35,2487,8,"",0,0,3042.25,0
1770060,07:34:21,07:34:21,2488,9,"",0,0,3303.15,0
1770060,07:35:02,07:35:02,2489,10,"",0,0,3551.71,0
1770060,07:42:08,07:42:08,2819,11,"",0,0,6032.59,0
1770060,07:42:42,07:42:42,2423,12,"",0,0,6234.04,0
1770060,07:45:00,07:45:00,1923,13,"",0,0,6990.35,1
1770060,07:46:22,07:46:22,3368,14,"",0,0,7584.72,0
1770060,07:46:47,07:46:47,2023,15,"",0,0,7755.94,0
1770060,07:47:32,07:47:32,2820,16,"",0,0,8078.30,0
1770060,07:48:26,07:48:26,2821,17,"",0,0,8406.43,0
1770060,07:48:53,07:48:53,2822,18,"",0,0,8559.94,0
1770060,07:49:35,07:49:35,3031,19,"",0,0,8833.78,0
1770060,07:50:22,07:50:22,3032,20,"",0,0,9162.26,0
1770060,07:50:42,07:50:42,3033,21,"",0,0,9317.14,0
1770060,07:51:16,07:51:16,3034,22,"",0,0,9504.05,0
1770060,07:51:35,07:51:35,3035,23,"",0,0,9670.83,0
1770060,07:52:15,07:52:15,3036,24,"",0,0,9959.54,0
1770060,07:53:18,07:53:18,3037,25,"",0,0,10346.59,0
1770060,07:53:51,07:53:51,3038,26,"",0,0,10556.84,0
1770060,07:54:38,07:54:38,3039,27,"",0,0,10837.93,0
1770060,07:55:38,07:55:38,3040,28,"",0,0,11248.80,0
1770060,07:56:01,07:56:01,3041,29,"",0,0,11412.50,0
1770060,08:00:00,08:00:00,1885,30,"",0,0,12638.54,1
1770060,08:01:15,08:01:15,3510,31,"",0,0,12972.60,0
1770060,08:04:44,08:04:44,3042,32,"",0,0,13696.31,0
1770060,08:05:40,08:05:40,3043,33,"",0,0,13930.98,0
1770060,08:06:40,08:06:40,3044,34,"",0,0,14176.51,0
1770060,08:07:23,08:07:23,3045,35,"",0,0,14351.92,0
1770060,08:08:41,08:08:41,3046,36,"",0,0,14692.18,0
1770060,08:10:25,08:10:25,3047,37,"",0,0,15134.85,0
1770060,08:11:24,08:11:24,3048,38,"",0,0,15378.42,0
1770060,08:13:13,08:13:13,3049,39,"",0,0,15844.47,0
1770060,08:14:44,08:14:44,3050,40,"",0,0,16244.84,0
1770060,08:15:37,08:15:37,2739,41,"",0,0,16438.38,0
1770060,08:17:17,08:17:17,3051,42,"",0,0,16815.49,0
1770060,08:18:35,08:18:35,3052,43,"",0,0,17141.43,0
1770060,08:19:16,08:19:16,3053,44,"",0,0,17290.53,0
1770060,08:20:06,08:20:06,3054,45,"",0,0,17494.09,0
1770060,08:20:43,08:20:43,3055,46,"",0,0,17669.93,0
1770060,08:23:48,08:23:48,3079,47,"",0,0,18525.42,0
1770060,08:25:00,08:25:00,3593,48,"",0,0,18793.13,1
1771020,13:17:00,13:17:00,1923,1,"",0,0,0.00,1
1771020,13:17:50,13:17:50,3368,2,"",0,0,594.37,0
1771020,13:18:05,13:18:05,2023,3,"",0,0,765.59,0
1771020,13:22:19,13:22:19,2490,4,"",0,0,3786.24,0
1771020,13:23:00,13:23:00,2283,5,"",0,0,4231.40,1
1771020,13:24:24,13:24:24,2491,6,"",0,0,4928.00,0
1771020,13:25:18,13:25:18,2492,7,"",0,0,5314.10,0
1771020,13:26:41,13:26:41,2493,8,"",0,0,5996.98,0
1771020,13:27:03,13:27:03,2494,9,"",0,0,6169.88,0
1771020,13:27:51,13:27:51,2495,10,"",0,0,6495.76,0
1771020,13:28:32,13:28:32,2496,11,"",0,0,6794.51,0
1771020,13:29:05,13:29:05,2497,12,"",0,0,7025.34,0
1771020,13:30:00,13:30:00,2499,13,"",0,0,7483.40,1
1771020,13:30:14,13:30:14,2500,14,"",0,0,7621.30,0
1771020,13:30:32,13:30:32,2501,15,"",0,0,7797.04,0
1771020,13:30:48,13:30:48,2502,16,"",0,0,7956.10,0
1771020,13:31:18,13:31:18,2503,17,"",0,0,8219.64,0
1771020,13:31:37,13:31:37,2504,18,"",0,0,8415.32,0
1771020,13:32:03,13:32:03,2505,19,"",0,0,8623.37,0
1771020,13:32:29,13:32:29,2506,20,"",0,0,8871.32,0
1771020,13:32:54,13:32:54,2507,21,"",0,0,9131.56,0
1771020,13:33:21,13:33:21,2508,22,"",0,0,9415.17,0
1771020,13:34:03,13:34:03,2509,23,"",0,0,9943.36,0
1771020,13:34:40,13:34:40,2510,24,"",0,0,10332.54,0
1771020,13:35:28,13:35:28,2511,25,"",0,0,10790.20,0
1771020,13:36:56,13:36:56,2512,26,"",0,0,11569.13,0
1771020,13:37:41,13:37:41,2513,27,"",0,0,11918.88,0
1771020,13:38:20,13:38:20,2514,28,"",0,0,12263.64,0
1771020,13:38:42,13:38:42,2515,29,"",0,0,12494.97,0
1771020,13:39:26,13:39:26,2516,30,"",0,0,12926.39,0
1771020,13:39:51,13:39:51,2517,31,"",0,0,13195.52,0
1771020,13:40:16,13:40:16,2518,32,"",0,0,13436.31,0
1771020,13:41:19,13:41:19,2520,33,"",0,0,14059.51,0
1771020,13:42:27,13:42:27,2521,34,"",0,0,14799.17,0
1771020,13:43:07,13:43:07,2225,35,"",0,0,15185.71,0
1771020,13:43:36,13:43:36,2226,36,"",0,0,15427.00,0
1771020,13:44:17,13:44:17,2227,37,"",0,0,15865.19,0
1771020,13:45:00,13:45:00,3468,38,"",0,0,16377.91,1
1771020,13:46:34,13:46:34,2522,39,"",0,0,16960.76,0
1771020,13:47:21,13:47:21,2523,40,"",0,0,17255.48,0
1771020,13:48:21,13:48:21,2524,41,"",0,0,17672.50,0
1771020,13:49:06,13:49:06,2525,42,"",0,0,17941.73,0
1771020,13:49:51,13:49:51,2526,43,"",0,0,18163.12,0
1771020,13:50:15,13:50:15,2527,44,"",0,0,18319.92,0
1771020,13:50:49,13:50:49,2528,45,"",0,0,18516.90,0
1771020,13:51:34,13:51:34,2529,46,"",0,0,18788.34,0
1771020,13:52:57,13:52:57,3562,47,"",0,0,19374.64,0
1771020,13:54:00,13:54:00,3336,48,"",0,0,19781.85,1
1771020,13:55:00,13:55:00,2530,49,"",0,0,20262.61,0
1771020,13:55:41,13:55:41,2531,50,"",0,0,20510.70,0
1771020,13:56:08,13:56:08,2532,51,"",0,0,20707.63,0
1771020,13:56:54,13:56:54,2533,52,"",0,0,21043.89,0
1771020,13:57:37,13:57:37,2534,53,"",0,0,21368.32,0
1771020,13:58:04,13:58:04,2535,54,"",0,0,21605.02,0
1771020,13:58:32,13:58:32,2536,55,"",0,0,21835.35,0
1771020,13:59:14,13:59:14,2537,56,"",0,0,22124.78,0
1771020,13:59:47,13:59:47,2538,57,"",0,0,22353.96,0
1771020,14:01:08,14:01:08,2539,58,"",0,0,22980.97,0
1771020,14:01:43,14:01:43,2540,59,"",0,0,23228.29,0
1771020,14:02:33,14:02:33,2541,60,"",0,0,23562.33,0
1771020,14:03:15,14:03:15,2542,61,"",0,0,23890.14,0
1771020,14:03:45,14:03:45,2543,62,"",0,0,24111.62,0
1771020,14:04:34,14:04:34,2544,63,"",0,0,24436.39,0
1771020,14:05:32,14:05:32,2545,64,"",0,0,24823.46,0
1771020,14:06:25,14:06:25,2059,65,"",0,0,25225.82,0
1771020,14:07:09,14:07:09,2060,66,"",0,0,25555.56,0
1771020,14:08:02,14:08:02,2061,67,"",0,0,25949.55,0
1771020,14:09:00,14:09:00,2062,68,"",0,0,26341.32,1
1771060,13:17:00,13:17:00,1923,1,"",0,0,0.00,1
1771060,13:17:50,13:17:50,3368,2,"",0,0,594.37,0
1771060,13:18:05,13:18:05,2023,3,"",0,0,765.59,0
1771060,13:22:19,13:22:19,2490,4,"",0,0,3786.24,0
1771060,13:23:00,13:23:00,2283,5,"",0,0,4231.40,1
1771060,13:24:24,13:24:24,2491,6,"",0,0,4928.00,0
1771060,13:25:18,13:25:18,2492,7,"",0,0,5314.10,0
1771060,13:26:41,13:26:41,2493,8,"",0,0,5996.98,0
1771060,13:27:03,13:27:03,2494,9,"",0,0,6169.88,0
1771060,13:27:51,13:27:51,2495,10,"",0,0,6495.76,0
1771060,13:28:32,13:28:32,2496,11,"",0,0,6794.51,0
1771060,13:29:05,13:29:05,2497,12,"",0,0,7025.34,0
1771060,13:30:00,13:30:00,2499,13,"",0,0,7483.40,1
1771060,13:30:14,13:30:14,2500,14,"",0,0,7621.30,0
1771060,13:30:32,13:30:32,2501,15,"",0,0,7797.04,0
1771060,13:30:48,13:30:48,2502,16,"",0,0,7956.10,0
1771060,13:31:18,13:31:18,2503,17,"",0,0,8219.64,0
1771060,13:31:37,13:31:37,2504,18,"",0,0,8415.32,0
1771060,13:32:03,13:32:03,2505,19,"",0,0,8623.37,0
1771060,13:32:29,13:32:29,2506,20,"",0,0,8871.32,0
1771060,13:32:54,13:32:54,2507,21,"",0,0,9131.56,0
1771060,13:33:21,13:33:21,2508,22,"",0,0,9415.17,0
1771060,13:34:03,13:34:03,2509,23,"",0,0,9943.36,0
1771060,13:34:40,13:34:40,2510,24,"",0,0,10332.54,0
1771060,13:35:28,13:35:28,2511,25,"",0,0,10790.20,0
1771060,13:36:56,13:36:56,2512,26,"",0,0,11569.13,0
1771060,13:37:41,13:37:41,2513,27,"",0,0,11918.88,0
1771060,13:38:20,13:38:20,2514,28,"",0,0,12263.64,0
1771060,13:38:42,13:38:42,2515,29,"",0,0,12494.97,0
1771060,13:39:26,13:39:26,2516,30,"",0,0,12926.39,0
1771060,13:39:51,13:39:51,2517,31,"",0,0,13195.52,0
1771060,13:40:16,13:40:16,2518,32,"",0,0,13436.31,0
1771060,13:41:19,13:41:19,2520,33,"",0,0,14059.51,0
1771060,13:42:27,13:42:27,2521,34,"",0,0,14799.17,0
1771060,13:43:07,13:43:07,2225,35,"",0,0,15185.71,0
1771060,13:43:36,13:43:36,2226,36,"",0,0,15427.00,0
1771060,13:44:17,13:44:17,2227,37,"",0,0,15865.19,0
1771060,13:45:00,13:45:00,3468,38,"",0,0,16377.91,1
1771060,13:46:34,13:46:34,2522,39,"",0,0,16960.76,0
1771060,13:47:21,13:47:21,2523,40,"",0,0,17255.48,0
1771060,13:48:21,13:48:21,2524,41,"",0,0,17672.50,0
1771060,13:49:06,13:49:06,2525,42,"",0,0,17941.73,0
1771060,13:49:51,13:49:51,2526,43,"",0,0,18163.12,0
1771060,13:50:15,13:50:15,2527,44,"",0,0,18319.92,0
1771060,13:50:49,13:50:49,2528,45,"",0,0,18516.90,0
1771060,13:51:34,13:51:34,2529,46,"",0,0,18788.34,0
1771060,13:52:57,13:52:57,3562,47,"",0,0,19374.64,0
1771060,13:54:00,13:54:00,3336,48,"",0,0,19781.85,1
1771060,13:55:00,13:55:00,2530,49,"",0,0,20262.61,0
1771060,13:55:41,13:55:41,2531,50,"",0,0,20510.70,0
1771060,13:56:08,13:56:08,2532,51,"",0,0,20707.63,0
1771060,13:56:54,13:56:54,2533,52,"",0,0,21043.89,0
1771060,13:57:37,13:57:37,2534,53,"",0,0,21368.32,0
1771060,13:58:04,13:58:04,2535,54,"",0,0,21605.02,0
1771060,13:58:32,13:58:32,2536,55,"",0,0,21835.35,0
1771060,13:59:14,13:59:14,2537,56,"",0,0,22124.78,0
1771060,13:59:47,13:59:47,2538,57,"",0,0,22353.96,0
1771060,14:01:08,14:01:08,2539,58,"",0,0,22980.97,0
1771060,14:01:43,14:01:43,2540,59,"",0,0,23228.29,0
1771060,14:02:33,14:02:33,2541,60,"",0,0,23562.33,0
1771060,14:03:15,14:03:15,2542,61,"",0,0,23890.14,0
1771060,14:03:45,14:03:45,2543,62,"",0,0,24111.62,0
1771060,14:04:34,14:04:34,2544,63,"",0,0,24436.39,0
1771060,14:05:32,14:05:32,2545,64,"",0,0,24823.46,0
1771060,14:06:25,14:06:25,2059,65,"",0,0,25225.82,0
1771060,14:07:09,14:07:09,2060,66,"",0,0,25555.56,0
1771060,14:08:02,14:08:02,2061,67,"",0,0,25949.55,0
1771060,14:09:00,14:09:00,2062,68,"",0,0,26341.32,1
1772020,17:27:00,17:27:00,1923,1,"",0,0,0.00,1
1772020,17:29:45,17:29:45,3514,2,"",0,0,619.47,0
1772020,17:30:15,17:30:15,3268,3,"",0,0,734.68,0
1772020,17:30:45,17:30:45,3263,4,"",0,0,819.02,0
1772020,17:31:06,17:31:06,3271,5,"",0,0,871.78,0
1772020,17:31:22,17:31:22,3264,6,"",0,0,910.01,0
1772020,17:31:46,17:31:46,3519,7,"",0,0,988.36,0
1772020,17:32:06,17:32:06,3265,8,"",0,0,1033.38,0
1772020,17:32:30,17:32:30,3266,9,"",0,0,1107.15,0
1772020,17:33:24,17:33:24,3560,10,"",0,0,1303.66,0
1772020,17:34:11,17:34:11,3630,11,"",0,0,1493.90,0
1772020,17:35:32,17:35:32,3252,12,"",0,0,1790.31,0
1772020,17:37:00,17:37:00,2350,13,"",0,0,2088.82,1
1772020,17:40:00,17:40:00,1984,14,"",0,0,3437.65,1
1772060,17:27:00,17:27:00,1923,1,"",0,0,0.00,1
1772060,17:29:45,17:29:45,3514,2,"",0,0,619.47,0
1772060,17:30:15,17:30:15,3268,3,"",0,0,734.68,0
1772060,17:30:45,17:30:45,3263,4,"",0,0,819.02,0
1772060,17:31:06,17:31:06,3271,5,"",0,0,871.78,0
1772060,17:31:22,17:31:22,3264,6,"",0,0,910.01,0
1772060,17:31:46,17:31:46,3519,7,"",0,0,988.36,0
1772060,17:32:06,17:32:06,3265,8,"",0,0,1033.38,0
1772060,17:32:30,17:32:30,3266,9,"",0,0,1107.15,0
1772060,17:33:24,17:33:24,3560,10,"",0,0,1303.66,0
1772060,17:34:11,17:34:11,3630,11,"",0,0,1493.90,0
1772060,17:35:32,17:35:32,3252,12,"",0,0,1790.31,0
1772060,17:37:00,17:37:00,2350,13,"",0,0,2088.82,1
1772060,17:40:00,17:40:00,1984,14,"",0,0,3437.65,1
1773010,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
1773010,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
1773010,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
1773010,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
1773010,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
1773010,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
1773010,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
1773010,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
1773010,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
1773010,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
1773010,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
1773010,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
1773010,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
1773010,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
1773010,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
1773010,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
1773010,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
1773010,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
1773010,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
1773010,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
1773010,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
1773010,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
1773010,18:53:30,18:53:30,2854,23,"",0,0,5818.40,0
1773010,18:53:57,18:53:57,2855,24,"",0,0,6056.80,0
1773010,18:54:32,18:54:32,2856,25,"",0,0,6353.78,0
1773010,18:55:09,18:55:09,2857,26,"",0,0,6704.37,0
1773010,18:55:29,18:55:29,2858,27,"",0,0,6908.34,0
1773010,18:55:49,18:55:49,2859,28,"",0,0,7108.06,0
1773010,18:57:09,18:57:09,2860,29,"",0,0,7675.41,0
1773010,18:57:35,18:57:35,3375,30,"",0,0,7940.74,0
1773010,18:58:02,18:58:02,2862,31,"",0,0,8182.50,0
1773010,18:58:19,18:58:19,2863,32,"",0,0,8345.92,0
1773010,18:59:00,18:59:00,2864,33,"",0,0,8718.55,1
1773010,18:59:46,18:59:46,2865,34,"",0,0,9187.46,0
1773010,19:00:33,19:00:33,2867,35,"",0,0,9742.75,0
1773010,19:01:03,19:01:03,2868,36,"",0,0,10027.88,0
1773010,19:01:32,19:01:32,2869,37,"",0,0,10300.38,0
1773010,19:02:33,19:02:33,2870,38,"",0,0,10850.40,0
1773010,19:04:04,19:04:04,2871,39,"",0,0,11767.48,0
1773010,19:07:00,19:07:00,2872,40,"",0,0,13533.02,1
1774020,16:45:00,16:45:00,2383,1,"",0,0,0.00,1
1774020,16:45:34,16:45:34,2384,2,"",0,0,395.66,0
1774020,16:45:55,16:45:55,2385,3,"",0,0,617.94,0
1774020,16:46:17,16:46:17,2386,4,"",0,0,949.00,0
1774020,16:47:01,16:47:01,3348,5,"",0,0,1516.17,0
1774020,16:47:43,16:47:43,2388,6,"",0,0,2012.23,0
1774020,16:48:21,16:48:21,2389,7,"",0,0,2409.53,0
1774020,16:48:54,16:48:54,2391,8,"",0,0,2863.00,0
1774020,16:49:51,16:49:51,2393,9,"",0,0,3578.22,0
1774020,16:50:36,16:50:36,3234,10,"",0,0,4102.17,0
1774020,16:52:09,16:52:09,2396,11,"",0,0,5200.65,0
1774020,16:52:53,16:52:53,2398,12,"",0,0,5699.44,0
1774020,16:53:27,16:53:27,3470,13,"",0,0,6156.66,0
1774020,16:55:07,16:55:07,2399,14,"",0,0,7426.83,0
1774020,16:55:50,16:55:50,2400,15,"",0,0,8018.90,0
1774020,16:57:03,16:57:03,2401,16,"",0,0,9006.53,0
1774020,16:57:27,16:57:27,2402,17,"",0,0,9289.82,0
1774020,16:58:03,16:58:03,2403,18,"",0,0,9778.53,0
1774020,16:58:29,16:58:29,2404,19,"",0,0,10045.33,0
1774020,16:58:45,16:58:45,2405,20,"",0,0,10217.52,0
1774020,16:59:01,16:59:01,3405,21,"",0,0,10411.18,0
1774020,16:59:26,16:59:26,2406,22,"",0,0,10677.90,0
1774020,16:59:44,16:59:44,2407,23,"",0,0,10938.06,0
1774020,17:00:25,17:00:25,2408,24,"",0,0,11399.59,0
1774020,17:00:46,17:00:46,2409,25,"",0,0,11650.69,0
1774020,17:01:00,17:01:00,2410,26,"",0,0,11808.65,1
1774020,17:01:41,17:01:41,3391,27,"",0,0,12124.65,0
1774020,17:03:15,17:03:15,3507,28,"",0,0,12882.72,0
1774020,17:04:21,17:04:21,3392,29,"",0,0,13397.90,0
1774020,17:05:18,17:05:18,2415,30,"",0,0,13803.24,0
1774020,17:06:10,17:06:10,2416,31,"",0,0,14247.86,0
1774020,17:06:52,17:06:52,2417,32,"",0,0,14577.26,0
1774020,17:07:48,17:07:48,2418,33,"",0,0,14976.72,0
1774020,17:08:28,17:08:28,3378,34,"",0,0,15253.54,0
1774020,17:09:02,17:09:02,2419,35,"",0,0,15515.21,0
1774020,17:09:51,17:09:51,2420,36,"",0,0,15814.66,0
1774020,17:10:35,17:10:35,2421,37,"",0,0,16120.69,0
1774020,17:10:55,17:10:55,2422,38,"",0,0,16263.67,0
1774020,17:11:34,17:11:34,3630,39,"",0,0,16582.59,0
1774020,17:12:22,17:12:22,3376,40,"",0,0,16940.65,0
1774020,17:12:41,17:12:41,3654,41,"",0,0,17108.74,0
1774020,17:14:00,17:14:00,1923,42,"",0,0,17780.34,1
1774060,16:45:00,16:45:00,2383,1,"",0,0,0.00,1
1774060,16:45:34,16:45:34,2384,2,"",0,0,395.66,0
1774060,16:45:55,16:45:55,2385,3,"",0,0,617.94,0
1774060,16:46:17,16:46:17,2386,4,"",0,0,949.00,0
1774060,16:47:01,16:47:01,3348,5,"",0,0,1516.17,0
1774060,16:47:43,16:47:43,2388,6,"",0,0,2012.23,0
1774060,16:48:21,16:48:21,2389,7,"",0,0,2409.53,0
1774060,16:48:54,16:48:54,2391,8,"",0,0,2863.00,0
1774060,16:49:51,16:49:51,2393,9,"",0,0,3578.22,0
1774060,16:50:36,16:50:36,3234,10,"",0,0,4102.17,0
1774060,16:52:09,16:52:09,2396,11,"",0,0,5200.65,0
1774060,16:52:53,16:52:53,2398,12,"",0,0,5699.44,0
1774060,16:53:27,16:53:27,3470,13,"",0,0,6156.66,0
1774060,16:55:07,16:55:07,2399,14,"",0,0,7426.83,0
1774060,16:55:50,16:55:50,2400,15,"",0,0,8018.90,0
1774060,16:57:03,16:57:03,2401,16,"",0,0,9006.53,0
1774060,16:57:27,16:57:27,2402,17,"",0,0,9289.82,0
1774060,16:58:03,16:58:03,2403,18,"",0,0,9778.53,0
1774060,16:58:29,16:58:29,2404,19,"",0,0,10045.33,0
1774060,16:58:45,16:58:45,2405,20,"",0,0,10217.52,0
1774060,16:59:01,16:59:01,3405,21,"",0,0,10411.18,0
1774060,16:59:26,16:59:26,2406,22,"",0,0,10677.90,0
1774060,16:59:44,16:59:44,2407,23,"",0,0,10938.06,0
1774060,17:00:25,17:00:25,2408,24,"",0,0,11399.59,0
1774060,17:00:46,17:00:46,2409,25,"",0,0,11650.69,0
1774060,17:01:00,17:01:00,2410,26,"",0,0,11808.65,1
1774060,17:01:41,17:01:41,3391,27,"",0,0,12124.65,0
1774060,17:03:15,17:03:15,3507,28,"",0,0,12882.72,0
1774060,17:04:21,17:04:21,3392,29,"",0,0,13397.90,0
1774060,17:05:18,17:05:18,2415,30,"",0,0,13803.24,0
1774060,17:06:10,17:06:10,2416,31,"",0,0,14247.86,0
1774060,17:06:52,17:06:52,2417,32,"",0,0,14577.26,0
1774060,17:07:48,17:07:48,2418,33,"",0,0,14976.72,0
1774060,17:08:28,17:08:28,3378,34,"",0,0,15253.54,0
1774060,17:09:02,17:09:02,2419,35,"",0,0,15515.21,0
1774060,17:09:51,17:09:51,2420,36,"",0,0,15814.66,0
1774060,17:10:35,17:10:35,2421,37,"",0,0,16120.69,0
1774060,17:10:55,17:10:55,2422,38,"",0,0,16263.67,0
1774060,17:11:34,17:11:34,3630,39,"",0,0,16582.59,0
1774060,17:12:22,17:12:22,3376,40,"",0,0,16940.65,0
1774060,17:12:41,17:12:41,3654,41,"",0,0,17108.74,0
1774060,17:14:00,17:14:00,1923,42,"",0,0,17780.34,1
1775020,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
1775020,11:02:45,11:02:45,3514,2,"",0,0,619.47,0
1775020,11:03:15,11:03:15,3268,3,"",0,0,734.68,0
1775020,11:03:45,11:03:45,3263,4,"",0,0,819.02,0
1775020,11:04:06,11:04:06,3271,5,"",0,0,871.78,0
1775020,11:04:22,11:04:22,3264,6,"",0,0,910.01,0
1775020,11:04:46,11:04:46,3519,7,"",0,0,988.36,0
1775020,11:05:06,11:05:06,3265,8,"",0,0,1033.38,0
1775020,11:05:30,11:05:30,3266,9,"",0,0,1107.15,0
1775020,11:06:24,11:06:24,3560,10,"",0,0,1303.66,0
1775020,11:07:11,11:07:11,3630,11,"",0,0,1493.90,0
1775020,11:08:32,11:08:32,3252,12,"",0,0,1790.31,0
1775020,11:10:00,11:10:00,2350,13,"",0,0,2088.82,1
1775020,11:14:00,11:14:00,1984,14,"",0,0,3437.65,1
1775060,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
1775060,11:02:45,11:02:45,3514,2,"",0,0,619.47,0
1775060,11:03:15,11:03:15,3268,3,"",0,0,734.68,0
1775060,11:03:45,11:03:45,3263,4,"",0,0,819.02,0
1775060,11:04:06,11:04:06,3271,5,"",0,0,871.78,0
1775060,11:04:22,11:04:22,3264,6,"",0,0,910.01,0
1775060,11:04:46,11:04:46,3519,7,"",0,0,988.36,0
1775060,11:05:06,11:05:06,3265,8,"",0,0,1033.38,0
1775060,11:05:30,11:05:30,3266,9,"",0,0,1107.15,0
1775060,11:06:24,11:06:24,3560,10,"",0,0,1303.66,0
1775060,11:07:11,11:07:11,3630,11,"",0,0,1493.90,0
1775060,11:08:32,11:08:32,3252,12,"",0,0,1790.31,0
1775060,11:10:00,11:10:00,2350,13,"",0,0,2088.82,1
1775060,11:14:00,11:14:00,1984,14,"",0,0,3437.65,1
1776010,10:55:00,10:55:00,2062,1,"",0,0,0.00,1
1776010,10:56:14,10:56:14,2108,2,"",0,0,648.84,0
1776010,10:56:46,10:56:46,2109,3,"",0,0,908.49,0
1776010,10:57:43,10:57:43,2110,4,"",0,0,1357.43,0
1776010,10:58:18,10:58:18,2435,5,"",0,0,1685.44,0
1776010,10:59:08,10:59:08,2436,6,"",0,0,2105.55,0
1776010,10:59:46,10:59:46,2437,7,"",0,0,2363.61,0
1776010,11:00:38,11:00:38,2438,8,"",0,0,2811.68,0
1776010,11:01:22,11:01:22,2439,9,"",0,0,3151.65,0
1776010,11:02:25,11:02:25,2440,10,"",0,0,3695.51,0
1776010,11:03:13,11:03:13,2441,11,"",0,0,4109.88,0
1776010,11:04:10,11:04:10,2442,12,"",0,0,4504.83,0
1776010,11:04:55,11:04:55,2443,13,"",0,0,4873.05,0
1776010,11:05:48,11:05:48,2444,14,"",0,0,5294.71,0
1776010,11:06:42,11:06:42,2445,15,"",0,0,5692.16,0
1776010,11:07:19,11:07:19,2446,16,"",0,0,5974.73,0
1776010,11:08:08,11:08:08,2447,17,"",0,0,6315.19,0
1776010,11:09:00,11:09:00,2448,18,"",0,0,6680.25,1
1776010,11:09:28,11:09:28,3629,19,"",0,0,6913.87,0
1776010,11:10:13,11:10:13,2449,20,"",0,0,7264.30,0
1776010,11:10:59,11:10:59,2450,21,"",0,0,7598.07,0
1776010,11:11:32,11:11:32,2451,22,"",0,0,7842.82,0
1776010,11:11:57,11:11:57,2452,23,"",0,0,8015.32,0
1776010,11:12:26,11:12:26,2453,24,"",0,0,8231.14,0
1776010,11:12:53,11:12:53,2454,25,"",0,0,8459.13,0
1776010,11:13:22,11:13:22,2455,26,"",0,0,8663.82,0
1776010,11:14:13,11:14:13,2456,27,"",0,0,9028.62,0
1776010,11:14:45,11:14:45,2457,28,"",0,0,9286.73,0
1776010,11:15:23,11:15:23,2458,29,"",0,0,9578.16,0
1776010,11:18:00,11:18:00,2228,30,"",0,0,10825.60,1
1776010,11:18:35,11:18:35,2138,31,"",0,0,11255.64,0
1776010,11:19:03,11:19:03,2139,32,"",0,0,11563.41,0
1776010,11:19:33,11:19:33,2140,33,"",0,0,11969.38,0
1776010,11:20:37,11:20:37,2459,34,"",0,0,12669.37,0
1776010,11:21:28,11:21:28,2460,35,"",0,0,13316.69,0
1776010,11:22:02,11:22:02,2461,36,"",0,0,13619.99,0
1776010,11:22:29,11:22:29,2462,37,"",0,0,13935.52,0
1776010,11:22:43,11:22:43,2463,38,"",0,0,14084.24,0
1776010,11:23:13,11:23:13,2464,39,"",0,0,14467.94,0
1776010,11:23:48,11:23:48,2465,40,"",0,0,14858.30,0
1776010,11:24:14,11:24:14,2466,41,"",0,0,15111.89,0
1776010,11:24:50,11:24:50,2467,42,"",0,0,15464.45,0
1776010,11:25:47,11:25:47,2468,43,"",0,0,15969.80,0
1776010,11:26:56,11:26:56,3231,44,"",0,0,16706.82,0
1776010,11:27:31,11:27:31,2469,45,"",0,0,17086.39,0
1776010,11:28:18,11:28:18,2470,46,"",0,0,17548.74,0
1776010,11:28:54,11:28:54,2471,47,"",0,0,18054.66,0
1776010,11:29:16,11:29:16,2472,48,"",0,0,18322.65,0
1776010,11:29:44,11:29:44,2473,49,"",0,0,18599.72,0
1776010,11:30:00,11:30:00,2474,50,"",0,0,18818.80,0
1776010,11:30:22,11:30:22,2475,51,"",0,0,19044.58,0
1776010,11:30:58,11:30:58,2476,52,"",0,0,19401.65,0
1776010,11:31:15,11:31:15,2477,53,"",0,0,19576.28,0
1776010,11:32:00,11:32:00,2478,54,"",0,0,20066.74,1
1776010,11:33:04,11:33:04,2480,55,"",0,0,20458.52,0
1776010,11:33:38,11:33:38,2481,56,"",0,0,20675.42,0
1776010,11:35:34,11:35:34,2482,57,"",0,0,21292.87,0
1776010,11:36:06,11:36:06,2483,58,"",0,0,21492.40,0
1776010,11:36:45,11:36:45,2484,59,"",0,0,21690.92,0
1776010,11:38:05,11:38:05,2485,60,"",0,0,22180.57,0
1776010,11:39:07,11:39:07,2486,61,"",0,0,22513.08,0
1776010,11:40:00,11:40:00,2349,62,"",0,0,22852.49,1
1776010,11:40:59,11:40:59,2487,63,"",0,0,23262.28,0
1776010,11:41:35,11:41:35,2488,64,"",0,0,23523.20,0
1776010,11:42:07,11:42:07,2489,65,"",0,0,23771.76,0
1776010,11:47:44,11:47:44,2819,66,"",0,0,26252.64,0
1776010,11:48:11,11:48:11,2423,67,"",0,0,26454.09,0
1776010,11:50:00,11:50:00,1923,68,"",0,0,27210.40,1
1777010,14:16:00,14:16:00,3451,1,"",0,0,0.00,1
1777010,14:17:45,14:17:45,3452,2,"",0,0,756.15,0
1777010,14:24:00,14:24:00,3412,3,"",0,0,3481.47,1
1777010,14:27:24,14:27:24,3410,4,"",0,0,6526.18,0
1777010,14:29:00,14:29:00,3430,5,"",0,0,7847.47,1
1777010,14:29:47,14:29:47,3432,6,"",0,0,8173.69,0
1777010,14:30:43,14:30:43,3434,7,"",0,0,8576.60,0
1777010,14:31:51,14:31:51,3429,8,"",0,0,9129.95,0
1777010,14:32:53,14:32:53,3427,9,"",0,0,9535.72,0
1777010,14:33:29,14:33:29,3424,10,"",0,0,9785.02,0
1777010,14:35:18,14:35:18,3422,11,"",0,0,10534.52,0
1777010,14:36:22,14:36:22,2972,12,"",0,0,10993.06,0
1777010,14:38:00,14:38:00,2973,13,"",0,0,11375.79,1
1777010,14:39:44,14:39:44,2974,14,"",0,0,12038.84,0
1777010,14:40:46,14:40:46,2975,15,"",0,0,12510.94,0
1777010,14:42:46,14:42:46,2976,16,"",0,0,13538.30,0
1777010,14:43:45,14:43:45,2977,17,"",0,0,14022.27,0
1777010,14:44:47,14:44:47,2978,18,"",0,0,14532.79,0
1777010,14:46:25,14:46:25,2979,19,"",0,0,15310.59,0
1777010,14:48:14,14:48:14,3477,20,"",0,0,16244.45,0
1777010,14:49:00,14:49:00,3398,21,"",0,0,16584.35,1
1777010,14:49:18,14:49:18,3341,22,"",0,0,16798.98,0
1777010,14:50:09,14:50:09,1980,23,"",0,0,17470.61,0
1777010,14:51:06,14:51:06,2980,24,"",0,0,18253.69,0
1777010,14:51:54,14:51:54,3251,25,"",0,0,18848.41,0
1777010,14:53:00,14:53:00,3393,26,"",0,0,19680.53,0
1777010,14:55:00,14:55:00,3254,27,"",0,0,21189.16,1
1778070,12:38:00,12:38:00,3593,1,"",0,0,0.00,1
1778070,12:38:46,12:38:46,3080,2,"",0,0,394.54,0
1778070,12:40:10,12:40:10,3081,3,"",0,0,1018.67,0
1778070,12:41:26,12:41:26,3082,4,"",0,0,1596.75,0
1778070,12:41:57,12:41:57,3083,5,"",0,0,1852.98,0
1778070,12:42:33,12:42:33,3084,6,"",0,0,2175.76,0
1778070,12:43:32,12:43:32,2746,7,"",0,0,2616.47,0
1778070,12:44:06,12:44:06,2747,8,"",0,0,2904.05,0
1778070,12:45:08,12:45:08,2748,9,"",0,0,3330.36,0
1778070,12:46:12,12:46:12,2749,10,"",0,0,3762.72,0
1778070,12:46:56,12:46:56,2750,11,"",0,0,4102.81,0
1778070,12:47:34,12:47:34,2751,12,"",0,0,4417.62,0
1778070,12:48:02,12:48:02,2752,13,"",0,0,4599.17,0
1778070,12:49:04,12:49:04,2753,14,"",0,0,5024.28,0
1778070,12:49:30,12:49:30,2754,15,"",0,0,5220.08,0
1778070,12:49:52,12:49:52,2755,16,"",0,0,5419.14,0
1778070,12:50:23,12:50:23,2756,17,"",0,0,5679.41,0
1778070,12:50:59,12:50:59,2757,18,"",0,0,5937.50,0
1778070,12:52:35,12:52:35,3085,19,"",0,0,6654.82,0
1778070,12:53:00,12:53:00,3086,20,"",0,0,6837.44,1
1778070,12:54:23,12:54:23,3087,21,"",0,0,7674.37,0
1778070,12:57:00,12:57:00,3088,22,"",0,0,9305.48,1
1778070,12:57:55,12:57:55,3089,23,"",0,0,9982.69,0
1778070,13:00:34,13:00:34,3090,24,"",0,0,11880.08,0
1778070,13:02:00,13:02:00,3396,25,"",0,0,13016.81,1
1778070,13:02:46,13:02:46,3184,26,"",0,0,13525.59,0
1778070,13:04:26,13:04:26,3092,27,"",0,0,14446.50,0
1778070,13:05:19,13:05:19,3093,28,"",0,0,14975.14,0
1778070,13:06:44,13:06:44,3094,29,"",0,0,15696.96,0
1778070,13:08:09,13:08:09,3095,30,"",0,0,16656.69,0
1778070,13:09:00,13:09:00,3096,31,"",0,0,17143.48,1
1778070,13:10:12,13:10:12,3097,32,"",0,0,17740.32,0
1778070,13:10:59,13:10:59,3098,33,"",0,0,18151.82,0
1778070,13:11:26,13:11:26,3099,34,"",0,0,18439.08,0
1778070,13:12:32,13:12:32,3100,35,"",0,0,19017.92,0
1778070,13:13:46,13:13:46,3101,36,"",0,0,19690.49,0
1778070,13:15:19,13:15:19,3102,37,"",0,0,20474.51,0
1778070,13:16:43,13:16:43,3103,38,"",0,0,21272.42,0
1778070,13:18:01,13:18:01,3198,39,"",0,0,21976.77,0
1778070,13:18:43,13:18:43,3187,40,"",0,0,22304.77,0
1778070,13:19:47,13:19:47,3188,41,"",0,0,22782.57,0
1778070,13:21:00,13:21:00,3396,42,"",0,0,23344.14,1
1779070,11:35:00,11:35:00,2836,1,"",0,0,0.00,1
1779070,11:36:20,11:36:20,3601,2,"",0,0,300.40,0
1779070,11:39:09,11:39:09,2837,3,"",0,0,966.82,0
1779070,11:40:52,11:40:52,2838,4,"",0,0,1301.36,0
1779070,11:42:09,11:42:09,3185,5,"",0,0,1642.53,0
1779070,11:43:34,11:43:34,2839,6,"",0,0,2001.64,0
1779070,11:44:07,11:44:07,2840,7,"",0,0,2127.73,0
1779070,11:45:31,11:45:31,2841,8,"",0,0,2438.25,0
1779070,11:46:45,11:46:45,2842,9,"",0,0,2710.29,0
1779070,11:48:09,11:48:09,2843,10,"",0,0,3038.23,0
1779070,11:50:00,11:50:00,3548,11,"",0,0,3436.28,1
1780020,05:48:00,05:48:00,3593,1,"",0,0,0.00,1
1780020,05:48:54,05:48:54,3154,2,"",0,0,550.19,0
1780020,05:49:39,05:49:39,2047,3,"",0,0,1069.84,0
1780020,05:50:04,05:50:04,2048,4,"",0,0,1345.33,0
1780020,05:50:32,05:50:32,2049,5,"",0,0,1625.81,0
1780020,05:51:12,05:51:12,2050,6,"",0,0,2105.14,0
1780020,05:51:38,05:51:38,2051,7,"",0,0,2380.10,0
1780020,05:52:00,05:52:00,2052,8,"",0,0,2650.65,1
1780020,05:52:34,05:52:34,2053,9,"",0,0,2947.74,0
1780020,05:53:01,05:53:01,2054,10,"",0,0,3162.40,0
1780020,05:53:46,05:53:46,3186,11,"",0,0,3638.97,0
1780020,05:54:15,05:54:15,2055,12,"",0,0,3998.10,0
1780020,05:54:51,05:54:51,2056,13,"",0,0,4345.32,0
1780020,05:55:29,05:55:29,2057,14,"",0,0,4736.04,0
1780020,06:00:06,06:00:06,3327,15,"",0,0,7615.40,0
1780020,06:00:35,06:00:35,2058,16,"",0,0,7895.88,0
1780020,06:01:27,06:01:27,2059,17,"",0,0,8461.52,0
1780020,06:01:59,06:01:59,2060,18,"",0,0,8791.26,0
1780020,06:02:37,06:02:37,2061,19,"",0,0,9185.25,0
1780020,06:03:36,06:03:36,2063,20,"",0,0,9766.19,0
1780020,06:03:56,06:03:56,2064,21,"",0,0,9979.56,0
1780020,06:04:08,06:04:08,3494,22,"",0,0,10060.63,0
1780020,06:04:34,06:04:34,2065,23,"",0,0,10300.43,0
1780020,06:04:55,06:04:55,2066,24,"",0,0,10533.22,0
1780020,06:05:24,06:05:24,2067,25,"",0,0,10816.72,0
1780020,06:06:12,06:06:12,2068,26,"",0,0,11338.97,0
1780020,06:06:42,06:06:42,2069,27,"",0,0,11630.44,0
1780020,06:07:08,06:07:08,2070,28,"",0,0,11843.22,0
1780020,06:07:43,06:07:43,3495,29,"",0,0,12170.62,0
1780020,06:08:06,06:08:06,2071,30,"",0,0,12386.52,0
1780020,06:08:38,06:08:38,2072,31,"",0,0,12738.60,0
1780020,06:11:34,06:11:34,2084,32,"",0,0,14593.79,0
1780020,06:12:00,06:12:00,2085,33,"",0,0,14858.62,1
1780060,05:48:00,05:48:00,3593,1,"",0,0,0.00,1
1780060,05:48:54,05:48:54,3154,2,"",0,0,550.19,0
1780060,05:49:39,05:49:39,2047,3,"",0,0,1069.84,0
1780060,05:50:04,05:50:04,2048,4,"",0,0,1345.33,0
1780060,05:50:32,05:50:32,2049,5,"",0,0,1625.81,0
1780060,05:51:12,05:51:12,2050,6,"",0,0,2105.14,0
1780060,05:51:38,05:51:38,2051,7,"",0,0,2380.10,0
1780060,05:52:00,05:52:00,2052,8,"",0,0,2650.65,1
1780060,05:52:34,05:52:34,2053,9,"",0,0,2947.74,0
1780060,05:53:01,05:53:01,2054,10,"",0,0,3162.40,0
1780060,05:53:46,05:53:46,3186,11,"",0,0,3638.97,0
1780060,05:54:15,05:54:15,2055,12,"",0,0,3998.10,0
1780060,05:54:51,05:54:51,2056,13,"",0,0,4345.32,0
1780060,05:55:29,05:55:29,2057,14,"",0,0,4736.04,0
1780060,06:00:06,06:00:06,3327,15,"",0,0,7615.40,0
1780060,06:00:35,06:00:35,2058,16,"",0,0,7895.88,0
1780060,06:01:27,06:01:27,2059,17,"",0,0,8461.52,0
1780060,06:01:59,06:01:59,2060,18,"",0,0,8791.26,0
1780060,06:02:37,06:02:37,2061,19,"",0,0,9185.25,0
1780060,06:03:36,06:03:36,2063,20,"",0,0,9766.19,0
1780060,06:03:56,06:03:56,2064,21,"",0,0,9979.56,0
1780060,06:04:08,06:04:08,3494,22,"",0,0,10060.63,0
1780060,06:04:34,06:04:34,2065,23,"",0,0,10300.43,0
1780060,06:04:55,06:04:55,2066,24,"",0,0,10533.22,0
1780060,06:05:24,06:05:24,2067,25,"",0,0,10816.72,0
1780060,06:06:12,06:06:12,2068,26,"",0,0,11338.97,0
1780060,06:06:42,06:06:42,2069,27,"",0,0,11630.44,0
1780060,06:07:08,06:07:08,2070,28,"",0,0,11843.22,0
1780060,06:07:43,06:07:43,3495,29,"",0,0,12170.62,0
1780060,06:08:06,06:08:06,2071,30,"",0,0,12386.52,0
1780060,06:08:38,06:08:38,2072,31,"",0,0,12738.60,0
1780060,06:11:34,06:11:34,2084,32,"",0,0,14593.79,0
1780060,06:12:00,06:12:00,2085,33,"",0,0,14858.62,1
1781070,16:26:00,16:26:00,3185,1,"",0,0,0.00,1
1781070,16:26:20,16:26:20,3352,2,"",0,0,194.29,0
1781070,16:26:54,16:26:54,3361,3,"",0,0,448.84,0
1781070,16:28:19,16:28:19,2944,4,"",0,0,1472.96,0
1781070,16:28:50,16:28:50,2945,5,"",0,0,1883.14,0
1781070,16:29:14,16:29:14,2946,6,"",0,0,2189.47,0
1781070,16:29:46,16:29:46,2947,7,"",0,0,2479.71,0
1781070,16:30:44,16:30:44,3370,8,"",0,0,3240.53,0
1781070,16:31:25,16:31:25,2948,9,"",0,0,3731.66,0
1781070,16:31:56,16:31:56,2949,10,"",0,0,4169.99,0
1781070,16:32:25,16:32:25,2950,11,"",0,0,4528.30,0
1781070,16:32:51,16:32:51,2951,12,"",0,0,4867.92,0
1781070,16:33:16,16:33:16,2952,13,"",0,0,5151.71,0
1781070,16:33:57,16:33:57,3554,14,"",0,0,5531.43,0
1781070,16:35:00,16:35:00,3396,15,"",0,0,6419.77,1
1782020,19:45:00,19:45:00,2836,1,"",0,0,0.00,1
1782020,19:46:20,19:46:20,3601,2,"",0,0,300.40,0
1782020,19:49:09,19:49:09,2837,3,"",0,0,966.82,0
1782020,19:50:52,19:50:52,2838,4,"",0,0,1301.36,0
1782020,19:52:09,19:52:09,3185,5,"",0,0,1642.53,0
1782020,19:53:34,19:53:34,2839,6,"",0,0,2001.64,0
1782020,19:54:07,19:54:07,2840,7,"",0,0,2127.73,0
1782020,19:55:31,19:55:31,2841,8,"",0,0,2438.25,0
1782020,19:56:45,19:56:45,2842,9,"",0,0,2710.29,0
1782020,19:58:09,19:58:09,2843,10,"",0,0,3038.23,0
1782020,20:00:00,20:00:00,3548,11,"",0,0,3436.28,1
1782060,19:45:00,19:45:00,2836,1,"",0,0,0.00,1
1782060,19:46:20,19:46:20,3601,2,"",0,0,300.40,0
1782060,19:49:09,19:49:09,2837,3,"",0,0,966.82,0
1782060,19:50:52,19:50:52,2838,4,"",0,0,1301.36,0
1782060,19:52:09,19:52:09,3185,5,"",0,0,1642.53,0
1782060,19:53:34,19:53:34,2839,6,"",0,0,2001.64,0
1782060,19:54:07,19:54:07,2840,7,"",0,0,2127.73,0
1782060,19:55:31,19:55:31,2841,8,"",0,0,2438.25,0
1782060,19:56:45,19:56:45,2842,9,"",0,0,2710.29,0
1782060,19:58:09,19:58:09,2843,10,"",0,0,3038.23,0
1782060,20:00:00,20:00:00,3548,11,"",0,0,3436.28,1
1783060,15:27:00,15:27:00,3396,1,"",0,0,0.00,1
1783060,15:27:54,15:27:54,3184,2,"",0,0,498.86,0
1783060,15:29:11,15:29:11,2823,3,"",0,0,1091.86,0
1783060,15:29:23,15:29:23,2824,4,"",0,0,1198.51,0
1783060,15:29:51,15:29:51,2825,5,"",0,0,1500.70,0
1783060,15:30:46,15:30:46,2826,6,"",0,0,1930.60,0
1783060,15:31:40,15:31:40,2827,7,"",0,0,2421.52,0
1783060,15:32:13,15:32:13,2828,8,"",0,0,2691.36,0
1783060,15:33:54,15:33:54,2829,9,"",0,0,3616.49,0
1783060,15:34:41,15:34:41,2830,10,"",0,0,3934.28,0
1783060,15:35:38,15:35:38,2831,11,"",0,0,4476.44,0
1783060,15:36:06,15:36:06,2833,12,"",0,0,4708.67,0
1783060,15:38:00,15:38:00,3185,13,"",0,0,5764.40,1
1784070,07:47:00,07:47:00,3593,1,"",0,0,0.00,1
1784070,07:48:08,07:48:08,3154,2,"",0,0,550.19,0
1784070,07:49:04,07:49:04,2047,3,"",0,0,1069.84,0
1784070,07:49:35,07:49:35,2048,4,"",0,0,1345.33,0
1784070,07:50:10,07:50:10,2049,5,"",0,0,1625.81,0
1784070,07:51:00,07:51:00,2050,6,"",0,0,2105.14,0
1784070,07:51:33,07:51:33,2051,7,"",0,0,2380.10,0
1784070,07:52:00,07:52:00,2052,8,"",0,0,2650.65,1
1784070,07:52:36,07:52:36,2053,9,"",0,0,2947.74,0
1784070,07:53:05,07:53:05,2054,10,"",0,0,3162.40,0
1784070,07:53:53,07:53:53,3186,11,"",0,0,3638.97,0
1784070,07:54:23,07:54:23,2055,12,"",0,0,3998.10,0
1784070,07:55:01,07:55:01,2056,13,"",0,0,4345.32,0
1784070,07:55:41,07:55:41,2057,14,"",0,0,4736.04,0
1784070,08:00:34,08:00:34,3327,15,"",0,0,7615.40,0
1784070,08:01:05,08:01:05,2058,16,"",0,0,7895.88,0
1784070,08:02:01,08:02:01,2059,17,"",0,0,8461.52,0
1784070,08:02:34,08:02:34,2060,18,"",0,0,8791.26,0
1784070,08:03:15,08:03:15,2061,19,"",0,0,9185.25,0
1784070,08:04:00,08:04:00,2062,20,"",0,0,9574.82,1
1784070,08:04:56,08:04:56,2063,21,"",0,0,10137.45,0
1784070,08:05:15,08:05:15,2064,22,"",0,0,10350.82,0
1784070,08:05:26,08:05:26,3494,23,"",0,0,10431.89,0
1784070,08:05:51,08:05:51,2065,24,"",0,0,10671.69,0
1784070,08:06:10,08:06:10,2066,25,"",0,0,10904.48,0
1784070,08:06:38,08:06:38,2067,26,"",0,0,11187.98,0
1784070,08:07:22,08:07:22,2068,27,"",0,0,11710.23,0
1784070,08:07:51,08:07:51,2069,28,"",0,0,12001.70,0
1784070,08:08:15,08:08:15,2070,29,"",0,0,12214.48,0
1784070,08:08:47,08:08:47,3495,30,"",0,0,12541.88,0
1784070,08:09:10,08:09:10,2071,31,"",0,0,12757.78,0
1784070,08:09:39,08:09:39,2072,32,"",0,0,13109.86,0
1784070,08:10:03,08:10:03,2073,33,"",0,0,13328.51,0
1784070,08:10:19,08:10:19,2074,34,"",0,0,13507.67,0
1784070,08:10:41,08:10:41,3474,35,"",0,0,13813.53,0
1784070,08:11:06,08:11:06,2075,36,"",0,0,14060.41,0
1784070,08:11:31,08:11:31,2076,37,"",0,0,14328.45,0
1784070,08:12:03,08:12:03,2077,38,"",0,0,14704.31,0
1784070,08:12:32,08:12:32,2078,39,"",0,0,15082.51,0
1784070,08:13:00,08:13:00,2079,40,"",0,0,15411.11,1
1784070,08:13:53,08:13:53,2080,41,"",0,0,16071.83,0
1784070,08:14:33,08:14:33,2081,42,"",0,0,16452.81,0
1784070,08:15:10,08:15:10,3435,43,"",0,0,16876.48,0
1784070,08:15:55,08:15:55,3437,44,"",0,0,17332.11,0
1784070,08:16:23,08:16:23,3439,45,"",0,0,17674.23,0
1784070,08:17:03,08:17:03,3441,46,"",0,0,18124.65,0
1784070,08:17:40,08:17:40,3443,47,"",0,0,18574.12,0
1784070,08:18:31,08:18:31,3445,48,"",0,0,19238.09,0
1784070,08:19:00,08:19:00,3447,49,"",0,0,19588.20,1
1784070,08:19:46,08:19:46,3450,50,"",0,0,20033.78,0
1784070,08:20:30,08:20:30,2082,51,"",0,0,20459.50,0
1784070,08:20:55,08:20:55,3496,52,"",0,0,20655.72,0
1784070,08:21:41,08:21:41,2083,53,"",0,0,21145.10,0
1784070,08:22:20,08:22:20,3328,54,"",0,0,21547.62,0
1784070,08:22:38,08:22:38,2084,55,"",0,0,21750.39,0
1784070,08:23:00,08:23:00,2085,56,"",0,0,22008.01,1
1785070,05:48:00,05:48:00,3593,1,"",0,0,0.00,1
1785070,05:48:54,05:48:54,3154,2,"",0,0,550.19,0
1785070,05:49:39,05:49:39,2047,3,"",0,0,1069.84,0
1785070,05:50:04,05:50:04,2048,4,"",0,0,1345.33,0
1785070,05:50:32,05:50:32,2049,5,"",0,0,1625.81,0
1785070,05:51:12,05:51:12,2050,6,"",0,0,2105.14,0
1785070,05:51:38,05:51:38,2051,7,"",0,0,2380.10,0
1785070,05:52:00,05:52:00,2052,8,"",0,0,2650.65,1
1785070,05:52:34,05:52:34,2053,9,"",0,0,2947.74,0
1785070,05:53:01,05:53:01,2054,10,"",0,0,3162.40,0
1785070,05:53:46,05:53:46,3186,11,"",0,0,3638.97,0
1785070,05:54:15,05:54:15,2055,12,"",0,0,3998.10,0
1785070,05:54:51,05:54:51,2056,13,"",0,0,4345.32,0
1785070,05:55:29,05:55:29,2057,14,"",0,0,4736.04,0
1785070,06:00:06,06:00:06,3327,15,"",0,0,7615.40,0
1785070,06:00:35,06:00:35,2058,16,"",0,0,7895.88,0
1785070,06:01:27,06:01:27,2059,17,"",0,0,8461.52,0
1785070,06:01:59,06:01:59,2060,18,"",0,0,8791.26,0
1785070,06:02:37,06:02:37,2061,19,"",0,0,9185.25,0
1785070,06:03:36,06:03:36,2063,20,"",0,0,9766.19,0
1785070,06:03:56,06:03:56,2064,21,"",0,0,9979.56,0
1785070,06:04:08,06:04:08,3494,22,"",0,0,10060.63,0
1785070,06:04:34,06:04:34,2065,23,"",0,0,10300.43,0
1785070,06:04:55,06:04:55,2066,24,"",0,0,10533.22,0
1785070,06:05:24,06:05:24,2067,25,"",0,0,10816.72,0
1785070,06:06:12,06:06:12,2068,26,"",0,0,11338.97,0
1785070,06:06:42,06:06:42,2069,27,"",0,0,11630.44,0
1785070,06:07:08,06:07:08,2070,28,"",0,0,11843.22,0
1785070,06:07:43,06:07:43,3495,29,"",0,0,12170.62,0
1785070,06:08:06,06:08:06,2071,30,"",0,0,12386.52,0
1785070,06:08:38,06:08:38,2072,31,"",0,0,12738.60,0
1785070,06:11:34,06:11:34,2084,32,"",0,0,14593.79,0
1785070,06:12:00,06:12:00,2085,33,"",0,0,14858.62,1
1786070,15:55:00,15:55:00,2085,1,"",0,0,0.00,1
1786070,15:55:51,15:55:51,2086,2,"",0,0,366.79,0
1786070,15:57:09,15:57:09,2087,3,"",0,0,1019.61,0
1786070,15:58:09,15:58:09,2088,4,"",0,0,1491.17,0
1786070,15:59:19,15:59:19,2089,5,"",0,0,1938.23,0
1786070,15:59:48,15:59:48,3497,6,"",0,0,2142.09,0
1786070,16:00:48,16:00:48,3449,7,"",0,0,2568.73,0
1786070,16:02:00,16:02:00,3448,8,"",0,0,3019.30,1
1786070,16:02:42,16:02:42,3446,9,"",0,0,3334.64,0
1786070,16:03:58,16:03:58,3444,10,"",0,0,3916.34,0
1786070,16:04:53,16:04:53,3442,11,"",0,0,4438.46,0
1786070,16:05:59,16:05:59,3440,12,"",0,0,4885.05,0
1786070,16:06:45,16:06:45,3438,13,"",0,0,5236.13,0
1786070,16:07:38,16:07:38,3436,14,"",0,0,5702.63,0
1786070,16:08:33,16:08:33,2090,15,"",0,0,6079.59,0
1786070,16:09:37,16:09:37,2091,16,"",0,0,6530.19,0
1786070,16:11:00,16:11:00,2092,17,"",0,0,7189.01,1
1786070,16:11:36,16:11:36,2093,18,"",0,0,7486.69,0
1786070,16:12:18,16:12:18,2094,19,"",0,0,7836.88,0
1786070,16:12:48,16:12:48,2095,20,"",0,0,8120.52,0
1786070,16:13:37,16:13:37,2096,21,"",0,0,8461.97,0
1786070,16:14:14,16:14:14,3475,22,"",0,0,8699.97,0
1786070,16:14:48,16:14:48,3310,23,"",0,0,9025.89,0
1786070,16:15:43,16:15:43,2097,24,"",0,0,9395.01,0
1786070,16:16:18,16:16:18,2099,25,"",0,0,9651.65,0
1786070,16:17:11,16:17:11,2100,26,"",0,0,9995.80,0
1786070,16:17:44,16:17:44,2101,27,"",0,0,10203.78,0
1786070,16:18:21,16:18:21,2102,28,"",0,0,10489.26,0
1786070,16:19:05,16:19:05,2103,29,"",0,0,10860.27,0
1786070,16:20:12,16:20:12,2104,30,"",0,0,11381.56,0
1786070,16:20:44,16:20:44,2105,31,"",0,0,11600.40,0
1786070,16:21:37,16:21:37,2106,32,"",0,0,11958.52,0
1786070,16:22:00,16:22:00,2107,33,"",0,0,12112.74,0
1786070,16:24:00,16:24:00,2062,34,"",0,0,12943.15,1
1786070,16:25:09,16:25:09,2108,35,"",0,0,13591.99,0
1786070,16:25:40,16:25:40,2109,36,"",0,0,13851.64,0
1786070,16:26:37,16:26:37,2110,37,"",0,0,14301.74,0
1786070,16:27:16,16:27:16,2111,38,"",0,0,14689.74,0
1786070,16:27:57,16:27:57,2112,39,"",0,0,15007.88,0
1786070,16:34:31,16:34:31,2113,40,"",0,0,17998.09,0
1786070,16:35:17,16:35:17,2114,41,"",0,0,18408.59,0
1786070,16:35:46,16:35:46,2115,42,"",0,0,18610.69,0
1786070,16:36:12,16:36:12,2116,43,"",0,0,18828.57,0
1786070,16:36:58,16:36:58,2117,44,"",0,0,19262.34,0
1786070,16:37:38,16:37:38,2118,45,"",0,0,19558.13,0
1786070,16:38:14,16:38:14,2119,46,"",0,0,19795.94,0
1786070,16:39:00,16:39:00,2120,47,"",0,0,20123.94,1
1786070,16:40:05,16:40:05,2121,48,"",0,0,20543.89,0
1786070,16:40:56,16:40:56,2122,49,"",0,0,20848.25,0
1786070,16:41:39,16:41:39,2123,50,"",0,0,21081.85,0
1786070,16:42:19,16:42:19,2124,51,"",0,0,21323.67,0
1786070,16:43:04,16:43:04,2125,52,"",0,0,21594.39,0
1786070,16:45:08,16:45:08,3079,53,"",0,0,22317.85,0
1786070,16:46:00,16:46:00,3593,54,"",0,0,22585.58,1
1787010,14:35:00,14:35:00,1923,1,"",0,0,0.00,1
1787010,14:37:45,14:37:45,3514,2,"",0,0,619.47,0
1787010,14:38:15,14:38:15,3268,3,"",0,0,734.68,0
1787010,14:38:45,14:38:45,3263,4,"",0,0,819.02,0
1787010,14:39:06,14:39:06,3271,5,"",0,0,871.78,0
1787010,14:39:22,14:39:22,3264,6,"",0,0,910.01,0
1787010,14:39:46,14:39:46,3519,7,"",0,0,988.36,0
1787010,14:40:06,14:40:06,3265,8,"",0,0,1033.38,0
1787010,14:40:30,14:40:30,3266,9,"",0,0,1107.15,0
1787010,14:41:24,14:41:24,3560,10,"",0,0,1303.66,0
1787010,14:42:11,14:42:11,3630,11,"",0,0,1493.90,0
1787010,14:43:32,14:43:32,3252,12,"",0,0,1790.31,0
1787010,14:45:00,14:45:00,2350,13,"",0,0,2088.82,1
1787010,14:49:00,14:49:00,1984,14,"",0,0,3437.65,1
1788070,11:55:00,11:55:00,3511,1,"",0,0,0.00,1
1788070,11:56:24,11:56:24,2348,2,"",0,0,489.09,0
1788070,11:57:10,11:57:10,2815,3,"",0,0,736.79,0
1788070,11:58:24,11:58:24,2816,4,"",0,0,1180.04,0
1788070,11:59:22,11:59:22,2817,5,"",0,0,1517.66,0
1788070,12:01:18,12:01:18,2818,6,"",0,0,2229.34,0
1788070,12:02:20,12:02:20,2349,7,"",0,0,2632.44,0
1788070,12:03:35,12:03:35,2487,8,"",0,0,3042.25,0
1788070,12:04:21,12:04:21,2488,9,"",0,0,3303.15,0
1788070,12:05:02,12:05:02,2489,10,"",0,0,3551.71,0
1788070,12:12:08,12:12:08,2819,11,"",0,0,6032.59,0
1788070,12:12:42,12:12:42,2423,12,"",0,0,6234.04,0
1788070,12:15:00,12:15:00,1923,13,"",0,0,6990.35,1
1788070,12:16:22,12:16:22,3368,14,"",0,0,7584.72,0
1788070,12:16:47,12:16:47,2023,15,"",0,0,7755.94,0
1788070,12:17:32,12:17:32,2820,16,"",0,0,8078.30,0
1788070,12:18:26,12:18:26,2821,17,"",0,0,8406.43,0
1788070,12:18:53,12:18:53,2822,18,"",0,0,8559.94,0
1788070,12:19:35,12:19:35,3031,19,"",0,0,8833.78,0
1788070,12:20:22,12:20:22,3032,20,"",0,0,9162.26,0
1788070,12:20:42,12:20:42,3033,21,"",0,0,9317.14,0
1788070,12:21:16,12:21:16,3034,22,"",0,0,9504.05,0
1788070,12:21:35,12:21:35,3035,23,"",0,0,9670.83,0
1788070,12:22:15,12:22:15,3036,24,"",0,0,9959.54,0
1788070,12:23:18,12:23:18,3037,25,"",0,0,10346.59,0
1788070,12:23:51,12:23:51,3038,26,"",0,0,10556.84,0
1788070,12:24:38,12:24:38,3039,27,"",0,0,10837.93,0
1788070,12:25:38,12:25:38,3040,28,"",0,0,11248.80,0
1788070,12:26:01,12:26:01,3041,29,"",0,0,11412.50,0
1788070,12:30:00,12:30:00,1885,30,"",0,0,12638.54,1
1788070,12:31:27,12:31:27,3510,31,"",0,0,12972.60,0
1788070,12:35:29,12:35:29,3042,32,"",0,0,13696.31,0
1788070,12:36:35,12:36:35,3043,33,"",0,0,13930.98,0
1788070,12:37:44,12:37:44,3044,34,"",0,0,14176.51,0
1788070,12:38:34,12:38:34,3045,35,"",0,0,14351.92,0
1788070,12:40:05,12:40:05,3046,36,"",0,0,14692.18,0
1788070,12:42:05,12:42:05,3047,37,"",0,0,15134.85,0
1788070,12:43:13,12:43:13,3048,38,"",0,0,15378.42,0
1788070,12:45:20,12:45:20,3049,39,"",0,0,15844.47,0
1788070,12:47:05,12:47:05,3050,40,"",0,0,16244.84,0
1788070,12:48:07,12:48:07,2739,41,"",0,0,16438.38,0
1788070,12:50:03,12:50:03,3051,42,"",0,0,16815.49,0
1788070,12:51:34,12:51:34,3052,43,"",0,0,17141.43,0
1788070,12:52:21,12:52:21,3053,44,"",0,0,17290.53,0
1788070,12:53:19,12:53:19,3054,45,"",0,0,17494.09,0
1788070,12:54:02,12:54:02,3055,46,"",0,0,17669.93,0
1788070,12:57:36,12:57:36,3079,47,"",0,0,18525.42,0
1788070,12:59:00,12:59:00,3593,48,"",0,0,18793.13,1
1789020,19:20:00,19:20:00,1923,1,"",0,0,0.00,1
1789020,19:21:06,19:21:06,3368,2,"",0,0,594.37,0
1789020,19:21:26,19:21:26,2023,3,"",0,0,765.59,0
1789020,19:26:45,19:26:45,2490,4,"",0,0,3784.46,0
1789020,19:28:00,19:28:00,3571,5,"",0,0,4432.41,1
1789020,19:30:28,19:30:28,3566,6,"",0,0,5120.42,0
1789020,19:34:00,19:34:00,3568,7,"",0,0,6075.85,1
1789020,19:36:17,19:36:17,3569,8,"",0,0,7098.95,0
1789020,19:39:17,19:39:17,3570,9,"",0,0,8471.58,0
1789020,19:42:37,19:42:37,3567,10,"",0,0,9921.54,0
1789020,19:44:56,19:44:56,3530,11,"",0,0,10885.12,0
1789020,19:45:27,19:45:27,3555,12,"",0,0,11048.30,0
1789020,19:46:00,19:46:00,2489,13,"",0,0,11256.93,1
1789020,19:51:09,19:51:09,2819,14,"",0,0,13737.81,0
1789020,19:51:22,19:51:22,3268,15,"",0,0,13806.48,0
1789020,19:51:37,19:51:37,3263,16,"",0,0,13890.82,0
1789020,19:51:48,19:51:48,3271,17,"",0,0,13943.58,0
1789020,19:51:57,19:51:57,3264,18,"",0,0,13981.81,0
1789020,19:52:09,19:52:09,3519,19,"",0,0,14060.16,0
1789020,19:52:19,19:52:19,3265,20,"",0,0,14105.18,0
1789020,19:52:32,19:52:32,3266,21,"",0,0,14178.95,0
1789020,19:53:00,19:53:00,3560,22,"",0,0,14375.46,1
1789020,19:53:24,19:53:24,3630,23,"",0,0,14565.70,0
1789020,19:54:12,19:54:12,3376,24,"",0,0,14922.72,0
1789020,19:54:32,19:54:32,3654,25,"",0,0,15090.69,0
1789020,19:55:17,19:55:17,1965,26,"",0,0,15471.78,0
1789020,19:56:00,19:56:00,1923,27,"",0,0,15807.08,1
1789060,19:20:00,19:20:00,1923,1,"",0,0,0.00,1
1789060,19:21:06,19:21:06,3368,2,"",0,0,594.37,0
1789060,19:21:26,19:21:26,2023,3,"",0,0,765.59,0
1789060,19:26:45,19:26:45,2490,4,"",0,0,3784.46,0
1789060,19:28:00,19:28:00,3571,5,"",0,0,4432.41,1
1789060,19:30:28,19:30:28,3566,6,"",0,0,5120.42,0
1789060,19:34:00,19:34:00,3568,7,"",0,0,6075.85,1
1789060,19:36:17,19:36:17,3569,8,"",0,0,7098.95,0
1789060,19:39:17,19:39:17,3570,9,"",0,0,8471.58,0
1789060,19:42:37,19:42:37,3567,10,"",0,0,9921.54,0
1789060,19:44:56,19:44:56,3530,11,"",0,0,10885.12,0
1789060,19:45:27,19:45:27,3555,12,"",0,0,11048.30,0
1789060,19:46:00,19:46:00,2489,13,"",0,0,11256.93,1
1789060,19:51:09,19:51:09,2819,14,"",0,0,13737.81,0
1789060,19:51:22,19:51:22,3268,15,"",0,0,13806.48,0
1789060,19:51:37,19:51:37,3263,16,"",0,0,13890.82,0
1789060,19:51:48,19:51:48,3271,17,"",0,0,13943.58,0
1789060,19:51:57,19:51:57,3264,18,"",0,0,13981.81,0
1789060,19:52:09,19:52:09,3519,19,"",0,0,14060.16,0
1789060,19:52:19,19:52:19,3265,20,"",0,0,14105.18,0
1789060,19:52:32,19:52:32,3266,21,"",0,0,14178.95,0
1789060,19:53:00,19:53:00,3560,22,"",0,0,14375.46,1
1789060,19:53:24,19:53:24,3630,23,"",0,0,14565.70,0
1789060,19:54:12,19:54:12,3376,24,"",0,0,14922.72,0
1789060,19:54:32,19:54:32,3654,25,"",0,0,15090.69,0
1789060,19:55:17,19:55:17,1965,26,"",0,0,15471.78,0
1789060,19:56:00,19:56:00,1923,27,"",0,0,15807.08,1
1790020,07:56:00,07:56:00,2383,1,"",0,0,0.00,1
1790020,07:56:38,07:56:38,2384,2,"",0,0,395.66,0
1790020,07:57:02,07:57:02,2385,3,"",0,0,617.94,0
1790020,07:57:26,07:57:26,2386,4,"",0,0,949.00,0
1790020,07:58:17,07:58:17,3348,5,"",0,0,1516.17,0
1790020,07:59:03,07:59:03,2388,6,"",0,0,2012.23,0
1790020,07:59:46,07:59:46,2389,7,"",0,0,2409.53,0
1790020,08:00:24,08:00:24,2391,8,"",0,0,2863.00,0
1790020,08:01:28,08:01:28,2393,9,"",0,0,3578.22,0
1790020,08:02:18,08:02:18,3234,10,"",0,0,4102.17,0
1790020,08:04:02,08:04:02,2396,11,"",0,0,5200.65,0
1790020,08:04:53,08:04:53,2398,12,"",0,0,5699.44,0
1790020,08:05:30,08:05:30,3470,13,"",0,0,6156.66,0
1790020,08:07:23,08:07:23,2399,14,"",0,0,7426.83,0
1790020,08:08:11,08:08:11,2400,15,"",0,0,8018.90,0
1790020,08:09:33,08:09:33,2401,16,"",0,0,9006.53,0
1790020,08:10:01,08:10:01,2402,17,"",0,0,9289.82,0
1790020,08:10:41,08:10:41,2403,18,"",0,0,9778.53,0
1790020,08:11:10,08:11:10,2404,19,"",0,0,10045.33,0
1790020,08:11:29,08:11:29,2405,20,"",0,0,10217.52,0
1790020,08:11:46,08:11:46,3405,21,"",0,0,10411.18,0
1790020,08:12:14,08:12:14,2406,22,"",0,0,10677.90,0
1790020,08:12:34,08:12:34,2407,23,"",0,0,10938.06,0
1790020,08:13:21,08:13:21,2408,24,"",0,0,11399.59,0
1790020,08:13:44,08:13:44,2409,25,"",0,0,11650.69,0
1790020,08:14:00,08:14:00,2410,26,"",0,0,11808.65,1
1790020,08:14:38,08:14:38,3391,27,"",0,0,12124.65,0
1790020,08:16:05,08:16:05,3507,28,"",0,0,12882.72,0
1790020,08:17:06,08:17:06,3392,29,"",0,0,13397.90,0
1790020,08:17:58,08:17:58,2415,30,"",0,0,13803.24,0
1790020,08:18:47,08:18:47,2416,31,"",0,0,14247.86,0
1790020,08:19:25,08:19:25,2417,32,"",0,0,14577.26,0
1790020,08:20:16,08:20:16,2418,33,"",0,0,14976.72,0
1790020,08:20:53,08:20:53,3378,34,"",0,0,15253.54,0
1790020,08:21:25,08:21:25,2419,35,"",0,0,15515.21,0
1790020,08:22:10,08:22:10,2420,36,"",0,0,15814.66,0
1790020,08:22:50,08:22:50,2421,37,"",0,0,16120.69,0
1790020,08:23:10,08:23:10,2422,38,"",0,0,16263.67,0
1790020,08:23:45,08:23:45,3630,39,"",0,0,16582.59,0
1790020,08:24:30,08:24:30,3376,40,"",0,0,16940.65,0
1790020,08:24:47,08:24:47,3654,41,"",0,0,17108.74,0
1790020,08:26:00,08:26:00,1923,42,"",0,0,17780.34,1
1790060,07:56:00,07:56:00,2383,1,"",0,0,0.00,1
1790060,07:56:38,07:56:38,2384,2,"",0,0,395.66,0
1790060,07:57:02,07:57:02,2385,3,"",0,0,617.94,0
1790060,07:57:26,07:57:26,2386,4,"",0,0,949.00,0
1790060,07:58:17,07:58:17,3348,5,"",0,0,1516.17,0
1790060,07:59:03,07:59:03,2388,6,"",0,0,2012.23,0
1790060,07:59:46,07:59:46,2389,7,"",0,0,2409.53,0
1790060,08:00:24,08:00:24,2391,8,"",0,0,2863.00,0
1790060,08:01:28,08:01:28,2393,9,"",0,0,3578.22,0
1790060,08:02:18,08:02:18,3234,10,"",0,0,4102.17,0
1790060,08:04:02,08:04:02,2396,11,"",0,0,5200.65,0
1790060,08:04:53,08:04:53,2398,12,"",0,0,5699.44,0
1790060,08:05:30,08:05:30,3470,13,"",0,0,6156.66,0
1790060,08:07:23,08:07:23,2399,14,"",0,0,7426.83,0
1790060,08:08:11,08:08:11,2400,15,"",0,0,8018.90,0
1790060,08:09:33,08:09:33,2401,16,"",0,0,9006.53,0
1790060,08:10:01,08:10:01,2402,17,"",0,0,9289.82,0
1790060,08:10:41,08:10:41,2403,18,"",0,0,9778.53,0
1790060,08:11:10,08:11:10,2404,19,"",0,0,10045.33,0
1790060,08:11:29,08:11:29,2405,20,"",0,0,10217.52,0
1790060,08:11:46,08:11:46,3405,21,"",0,0,10411.18,0
1790060,08:12:14,08:12:14,2406,22,"",0,0,10677.90,0
1790060,08:12:34,08:12:34,2407,23,"",0,0,10938.06,0
1790060,08:13:21,08:13:21,2408,24,"",0,0,11399.59,0
1790060,08:13:44,08:13:44,2409,25,"",0,0,11650.69,0
1790060,08:14:00,08:14:00,2410,26,"",0,0,11808.65,1
1790060,08:14:38,08:14:38,3391,27,"",0,0,12124.65,0
1790060,08:16:05,08:16:05,3507,28,"",0,0,12882.72,0
1790060,08:17:06,08:17:06,3392,29,"",0,0,13397.90,0
1790060,08:17:58,08:17:58,2415,30,"",0,0,13803.24,0
1790060,08:18:47,08:18:47,2416,31,"",0,0,14247.86,0
1790060,08:19:25,08:19:25,2417,32,"",0,0,14577.26,0
1790060,08:20:16,08:20:16,2418,33,"",0,0,14976.72,0
1790060,08:20:53,08:20:53,3378,34,"",0,0,15253.54,0
1790060,08:21:25,08:21:25,2419,35,"",0,0,15515.21,0
1790060,08:22:10,08:22:10,2420,36,"",0,0,15814.66,0
1790060,08:22:50,08:22:50,2421,37,"",0,0,16120.69,0
1790060,08:23:10,08:23:10,2422,38,"",0,0,16263.67,0
1790060,08:23:45,08:23:45,3630,39,"",0,0,16582.59,0
1790060,08:24:30,08:24:30,3376,40,"",0,0,16940.65,0
1790060,08:24:47,08:24:47,3654,41,"",0,0,17108.74,0
1790060,08:26:00,08:26:00,1923,42,"",0,0,17780.34,1
1791010,10:05:00,10:05:00,1885,1,"",0,0,0.00,1
1791010,10:05:24,10:05:24,3510,2,"",0,0,334.06,0
1791010,10:06:47,10:06:47,2692,3,"",0,0,1338.21,0
1791010,10:07:06,10:07:06,2693,4,"",0,0,1585.88,0
1791010,10:07:41,10:07:41,2694,5,"",0,0,2059.29,0
1791010,10:15:05,10:15:05,2695,6,"",0,0,7763.70,0
1791010,10:15:32,10:15:32,2696,7,"",0,0,8197.54,0
1791010,10:16:00,10:16:00,2127,8,"",0,0,8582.04,1
1791010,10:16:21,10:16:21,3336,9,"",0,0,8818.79,0
1791010,10:19:18,10:19:18,2697,10,"",0,0,10879.25,0
1791010,10:19:52,10:19:52,2698,11,"",0,0,11311.83,0
1791010,10:20:11,10:20:11,2699,12,"",0,0,11511.99,0
1791010,10:20:42,10:20:42,2700,13,"",0,0,11844.46,0
1791010,10:20:58,10:20:58,2701,14,"",0,0,12005.74,0
1791010,10:21:18,10:21:18,2702,15,"",0,0,12258.18,0
1791010,10:21:36,10:21:36,2703,16,"",0,0,12456.16,0
1791010,10:22:02,10:22:02,2704,17,"",0,0,12813.13,0
1791010,10:22:20,10:22:20,2705,18,"",0,0,13014.46,0
1791010,10:22:33,10:22:33,2706,19,"",0,0,13128.90,0
1791010,10:22:54,10:22:54,2707,20,"",0,0,13331.55,0
1791010,10:23:17,10:23:17,2708,21,"",0,0,13561.13,0
1791010,10:23:41,10:23:41,2709,22,"",0,0,13821.86,0
1791010,10:24:51,10:24:51,2710,23,"",0,0,14573.30,0
1791010,10:25:09,10:25:09,2711,24,"",0,0,14791.69,0
1791010,10:25:46,10:25:46,2712,25,"",0,0,15154.05,0
1791010,10:26:18,10:26:18,2713,26,"",0,0,15516.58,0
1791010,10:27:03,10:27:03,2714,27,"",0,0,15985.45,0
1791010,10:27:32,10:27:32,2715,28,"",0,0,16318.00,0
1791010,10:28:02,10:28:02,2716,29,"",0,0,16665.14,0
1791010,10:28:24,10:28:24,2717,30,"",0,0,16916.78,0
1791010,10:29:00,10:29:00,2062,31,"",0,0,17334.65,1
1791010,10:29:51,10:29:51,2063,32,"",0,0,17908.94,0
1791010,10:30:08,10:30:08,2064,33,"",0,0,18122.31,0
1791010,10:30:19,10:30:19,3494,34,"",0,0,18203.38,0
1791010,10:30:42,10:30:42,2065,35,"",0,0,18443.18,0
1791010,10:31:01,10:31:01,2066,36,"",0,0,18675.97,0
1791010,10:31:27,10:31:27,2067,37,"",0,0,18959.47,0
1791010,10:32:09,10:32:09,2068,38,"",0,0,19481.72,0
1791010,10:32:36,10:32:36,2069,39,"",0,0,19773.19,0
1791010,10:32:59,10:32:59,2070,40,"",0,0,19985.97,0
1791010,10:33:29,10:33:29,3495,41,"",0,0,20313.37,0
1791010,10:34:16,10:34:16,2072,42,"",0,0,20881.33,0
1791010,10:34:38,10:34:38,2073,43,"",0,0,21099.98,0
1791010,10:34:53,10:34:53,2074,44,"",0,0,21279.14,0
1791010,10:35:14,10:35:14,3474,45,"",0,0,21585.00,0
1791010,10:35:38,10:35:38,2075,46,"",0,0,21831.88,0
1791010,10:36:01,10:36:01,2076,47,"",0,0,22099.92,0
1791010,10:36:31,10:36:31,2077,48,"",0,0,22475.78,0
1791010,10:36:59,10:36:59,2078,49,"",0,0,22853.98,0
1791010,10:37:25,10:37:25,2079,50,"",0,0,23182.58,0
1791010,10:38:21,10:38:21,2080,51,"",0,0,23843.30,0
1791010,10:39:03,10:39:03,2081,52,"",0,0,24224.28,0
1791010,10:40:12,10:40:12,3496,53,"",0,0,24989.03,0
1791010,10:40:52,10:40:52,2083,54,"",0,0,25478.41,0
1791010,10:41:26,10:41:26,3328,55,"",0,0,25880.93,0
1791010,10:41:41,10:41:41,2084,56,"",0,0,26083.70,0
1791010,10:42:00,10:42:00,2085,57,"",0,0,26341.32,1
1792020,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
1792020,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
1792020,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
1792020,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
1792020,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
1792020,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
1792020,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
1792020,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
1792020,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
1792020,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
1792020,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
1792020,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
1792020,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
1792020,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
1792020,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
1792060,17:04:00,17:04:00,3185,1,"",0,0,0.00,1
1792060,17:04:20,17:04:20,3352,2,"",0,0,194.29,0
1792060,17:04:54,17:04:54,3361,3,"",0,0,448.84,0
1792060,17:06:19,17:06:19,2944,4,"",0,0,1472.96,0
1792060,17:06:50,17:06:50,2945,5,"",0,0,1883.14,0
1792060,17:07:14,17:07:14,2946,6,"",0,0,2189.47,0
1792060,17:07:46,17:07:46,2947,7,"",0,0,2479.71,0
1792060,17:08:44,17:08:44,3370,8,"",0,0,3240.53,0
1792060,17:09:25,17:09:25,2948,9,"",0,0,3731.66,0
1792060,17:09:56,17:09:56,2949,10,"",0,0,4169.99,0
1792060,17:10:25,17:10:25,2950,11,"",0,0,4528.30,0
1792060,17:10:51,17:10:51,2951,12,"",0,0,4867.92,0
1792060,17:11:16,17:11:16,2952,13,"",0,0,5151.71,0
1792060,17:11:57,17:11:57,3554,14,"",0,0,5531.43,0
1792060,17:13:00,17:13:00,3396,15,"",0,0,6419.77,1
1793020,08:31:00,08:31:00,2062,1,"",0,0,0.00,1
1793020,08:31:50,08:31:50,2063,2,"",0,0,584.41,0
1793020,08:32:08,08:32:08,2064,3,"",0,0,797.30,0
1793020,08:32:20,08:32:20,3494,4,"",0,0,898.79,0
1793020,08:32:39,08:32:39,2065,5,"",0,0,1138.55,0
1793020,08:32:56,08:32:56,2066,6,"",0,0,1371.32,0
1793020,08:33:21,08:33:21,2067,7,"",0,0,1654.84,0
1793020,08:34:05,08:34:05,2180,8,"",0,0,2225.74,0
1793020,08:34:31,08:34:31,2181,9,"",0,0,2485.95,0
1793020,08:35:04,08:35:04,2182,10,"",0,0,2840.68,0
1793020,08:35:23,08:35:23,2183,11,"",0,0,3030.84,0
1793020,08:35:46,08:35:46,2184,12,"",0,0,3289.93,0
1793020,08:36:01,08:36:01,2185,13,"",0,0,3504.61,0
1793020,08:36:23,08:36:23,2186,14,"",0,0,3760.40,0
1793020,08:36:50,08:36:50,2187,15,"",0,0,4180.78,0
1793020,08:37:06,08:37:06,3498,16,"",0,0,4354.28,0
1793020,08:37:19,08:37:19,2188,17,"",0,0,4483.30,0
1793020,08:37:34,08:37:34,3499,18,"",0,0,4669.06,0
1793020,08:37:53,08:37:53,2189,19,"",0,0,4873.66,0
1793020,08:38:20,08:38:20,2190,20,"",0,0,5201.70,0
1793020,08:38:42,08:38:42,2191,21,"",0,0,5447.55,0
1793020,08:39:08,08:39:08,2192,22,"",0,0,5773.48,0
1793020,08:39:38,08:39:38,2193,23,"",0,0,6161.59,0
1793020,08:40:04,08:40:04,2194,24,"",0,0,6487.40,0
1793020,08:40:34,08:40:34,1945,25,"",0,0,6863.33,0
1793020,08:41:01,08:41:01,2195,26,"",0,0,7217.01,0
1793020,08:41:21,08:41:21,2196,27,"",0,0,7469.43,0
1793020,08:42:02,08:42:02,2197,28,"",0,0,7962.02,0
1793020,08:42:44,08:42:44,2198,29,"",0,0,8515.83,0
1793020,08:43:17,08:43:17,2199,30,"",0,0,8916.13,0
1793020,08:43:40,08:43:40,2200,31,"",0,0,9181.95,0
1793020,08:44:30,08:44:30,2201,32,"",0,0,9716.84,0
1793020,08:44:45,08:44:45,2202,33,"",0,0,9873.71,0
1793020,08:45:07,08:45:07,3551,34,"",0,0,10171.81,0
1793020,08:45:27,08:45:27,2203,35,"",0,0,10464.32,0
1793020,08:46:00,08:46:00,2204,36,"",0,0,10951.50,1
1793020,08:47:06,08:47:06,3465,37,"",0,0,11653.20,0
1793020,08:47:49,08:47:49,2156,38,"",0,0,12113.94,0
1793020,08:48:14,08:48:14,3373,39,"",0,0,12333.27,0
1793020,08:49:00,08:49:00,2157,40,"",0,0,12767.53,1
1793020,08:50:39,08:50:39,3538,41,"",0,0,13711.73,0
1793020,08:51:50,08:51:50,3500,42,"",0,0,14498.38,0
1793020,08:52:39,08:52:39,3464,43,"",0,0,15039.21,0
1793020,08:55:05,08:55:05,3471,44,"",0,0,16445.47,0
1793020,08:55:32,08:55:32,2205,45,"",0,0,16697.87,0
1793020,08:56:11,08:56:11,2206,46,"",0,0,17028.05,0
1793020,08:56:50,08:56:50,2207,47,"",0,0,17449.49,0
1793020,08:57:23,08:57:23,2208,48,"",0,0,17796.38,0
1793020,08:58:08,08:58:08,2209,49,"",0,0,18206.96,0
1793020,08:59:06,08:59:06,2210,50,"",0,0,18787.79,0
1793020,08:59:53,08:59:53,2211,51,"",0,0,19191.34,0
1793020,09:00:23,09:00:23,2212,52,"",0,0,19442.26,0
1793020,09:00:46,09:00:46,2213,53,"",0,0,19651.77,0
1793020,09:01:04,09:01:04,2214,54,"",0,0,19799.56,0
1793020,09:01:32,09:01:32,2215,55,"",0,0,20042.89,0
1793020,09:01:53,09:01:53,2216,56,"",0,0,20212.96,0
1793020,09:02:29,09:02:29,2217,57,"",0,0,20564.80,0
1793020,09:02:48,09:02:48,2218,58,"",0,0,20732.18,0
1793020,09:03:16,09:03:16,2219,59,"",0,0,20985.04,0
1793020,09:03:44,09:03:44,2220,60,"",0,0,21282.17,0
1793020,09:04:39,09:04:39,2221,61,"",0,0,21834.36,0
1793020,09:05:00,09:05:00,2222,62,"",0,0,22035.95,0
1793020,09:05:34,09:05:34,2223,63,"",0,0,22383.26,0
1793020,09:06:16,09:06:16,2224,64,"",0,0,22723.54,0
1793020,09:06:37,09:06:37,2225,65,"",0,0,22899.29,0
1793020,09:07:04,09:07:04,2226,66,"",0,0,23140.70,0
1793020,09:07:46,09:07:46,2227,67,"",0,0,23580.17,0
1793020,09:08:33,09:08:33,3468,68,"",0,0,24098.35,0
1793020,09:09:00,09:09:00,2228,69,"",0,0,24409.18,1
1793060,08:31:00,08:31:00,2062,1,"",0,0,0.00,1
1793060,08:31:50,08:31:50,2063,2,"",0,0,584.41,0
1793060,08:32:08,08:32:08,2064,3,"",0,0,797.30,0
1793060,08:32:20,08:32:20,3494,4,"",0,0,898.79,0
1793060,08:32:39,08:32:39,2065,5,"",0,0,1138.55,0
1793060,08:32:56,08:32:56,2066,6,"",0,0,1371.32,0
1793060,08:33:21,08:33:21,2067,7,"",0,0,1654.84,0
1793060,08:34:05,08:34:05,2180,8,"",0,0,2225.74,0
1793060,08:34:31,08:34:31,2181,9,"",0,0,2485.95,0
1793060,08:35:04,08:35:04,2182,10,"",0,0,2840.68,0
1793060,08:35:23,08:35:23,2183,11,"",0,0,3030.84,0
1793060,08:35:46,08:35:46,2184,12,"",0,0,3289.93,0
1793060,08:36:01,08:36:01,2185,13,"",0,0,3504.61,0
1793060,08:36:23,08:36:23,2186,14,"",0,0,3760.40,0
1793060,08:36:50,08:36:50,2187,15,"",0,0,4180.78,0
1793060,08:37:06,08:37:06,3498,16,"",0,0,4354.28,0
1793060,08:37:19,08:37:19,2188,17,"",0,0,4483.30,0
1793060,08:37:34,08:37:34,3499,18,"",0,0,4669.06,0
1793060,08:37:53,08:37:53,2189,19,"",0,0,4873.66,0
1793060,08:38:20,08:38:20,2190,20,"",0,0,5201.70,0
1793060,08:38:42,08:38:42,2191,21,"",0,0,5447.55,0
1793060,08:39:08,08:39:08,2192,22,"",0,0,5773.48,0
1793060,08:39:38,08:39:38,2193,23,"",0,0,6161.59,0
1793060,08:40:04,08:40:04,2194,24,"",0,0,6487.40,0
1793060,08:40:34,08:40:34,1945,25,"",0,0,6863.33,0
1793060,08:41:01,08:41:01,2195,26,"",0,0,7217.01,0
1793060,08:41:21,08:41:21,2196,27,"",0,0,7469.43,0
1793060,08:42:02,08:42:02,2197,28,"",0,0,7962.02,0
1793060,08:42:44,08:42:44,2198,29,"",0,0,8515.83,0
1793060,08:43:17,08:43:17,2199,30,"",0,0,8916.13,0
1793060,08:43:40,08:43:40,2200,31,"",0,0,9181.95,0
1793060,08:44:30,08:44:30,2201,32,"",0,0,9716.84,0
1793060,08:44:45,08:44:45,2202,33,"",0,0,9873.71,0
1793060,08:45:07,08:45:07,3551,34,"",0,0,10171.81,0
1793060,08:45:27,08:45:27,2203,35,"",0,0,10464.32,0
1793060,08:46:00,08:46:00,2204,36,"",0,0,10951.50,1
1793060,08:47:06,08:47:06,3465,37,"",0,0,11653.20,0
1793060,08:47:49,08:47:49,2156,38,"",0,0,12113.94,0
1793060,08:48:14,08:48:14,3373,39,"",0,0,12333.27,0
1793060,08:49:00,08:49:00,2157,40,"",0,0,12767.53,1
1793060,08:50:39,08:50:39,3538,41,"",0,0,13711.73,0
1793060,08:51:50,08:51:50,3500,42,"",0,0,14498.38,0
1793060,08:52:39,08:52:39,3464,43,"",0,0,15039.21,0
1793060,08:55:05,08:55:05,3471,44,"",0,0,16445.47,0
1793060,08:55:32,08:55:32,2205,45,"",0,0,16697.87,0
1793060,08:56:11,08:56:11,2206,46,"",0,0,17028.05,0
1793060,08:56:50,08:56:50,2207,47,"",0,0,17449.49,0
1793060,08:57:23,08:57:23,2208,48,"",0,0,17796.38,0
1793060,08:58:08,08:58:08,2209,49,"",0,0,18206.96,0
1793060,08:59:06,08:59:06,2210,50,"",0,0,18787.79,0
1793060,08:59:53,08:59:53,2211,51,"",0,0,19191.34,0
1793060,09:00:23,09:00:23,2212,52,"",0,0,19442.26,0
1793060,09:00:46,09:00:46,2213,53,"",0,0,19651.77,0
1793060,09:01:04,09:01:04,2214,54,"",0,0,19799.56,0
1793060,09:01:32,09:01:32,2215,55,"",0,0,20042.89,0
1793060,09:01:53,09:01:53,2216,56,"",0,0,20212.96,0
1793060,09:02:29,09:02:29,2217,57,"",0,0,20564.80,0
1793060,09:02:48,09:02:48,2218,58,"",0,0,20732.18,0
1793060,09:03:16,09:03:16,2219,59,"",0,0,20985.04,0
1793060,09:03:44,09:03:44,2220,60,"",0,0,21282.17,0
1793060,09:04:39,09:04:39,2221,61,"",0,0,21834.36,0
1793060,09:05:00,09:05:00,2222,62,"",0,0,22035.95,0
1793060,09:05:34,09:05:34,2223,63,"",0,0,22383.26,0
1793060,09:06:16,09:06:16,2224,64,"",0,0,22723.54,0
1793060,09:06:37,09:06:37,2225,65,"",0,0,22899.29,0
1793060,09:07:04,09:07:04,2226,66,"",0,0,23140.70,0
1793060,09:07:46,09:07:46,2227,67,"",0,0,23580.17,0
1793060,09:08:33,09:08:33,3468,68,"",0,0,24098.35,0
1793060,09:09:00,09:09:00,2228,69,"",0,0,24409.18,1
1794020,17:35:00,17:35:00,3511,1,"",0,0,0.00,1
1794020,17:36:24,17:36:24,2348,2,"",0,0,489.09,0
1794020,17:37:10,17:37:10,2815,3,"",0,0,736.79,0
1794020,17:38:24,17:38:24,2816,4,"",0,0,1180.04,0
1794020,17:39:22,17:39:22,2817,5,"",0,0,1517.66,0
1794020,17:41:18,17:41:18,2818,6,"",0,0,2229.34,0
1794020,17:42:20,17:42:20,2349,7,"",0,0,2632.44,0
1794020,17:43:35,17:43:35,2487,8,"",0,0,3042.25,0
1794020,17:44:21,17:44:21,2488,9,"",0,0,3303.15,0
1794020,17:45:02,17:45:02,2489,10,"",0,0,3551.71,0
1794020,17:52:08,17:52:08,2819,11,"",0,0,6032.59,0
1794020,17:52:42,17:52:42,2423,12,"",0,0,6234.04,0
1794020,17:55:00,17:55:00,1923,13,"",0,0,6990.35,1
1794020,17:56:22,17:56:22,3368,14,"",0,0,7584.72,0
1794020,17:56:47,17:56:47,2023,15,"",0,0,7755.94,0
1794020,17:57:32,17:57:32,2820,16,"",0,0,8078.30,0
1794020,17:58:26,17:58:26,2821,17,"",0,0,8406.43,0
1794020,17:58:53,17:58:53,2822,18,"",0,0,8559.94,0
1794020,17:59:35,17:59:35,3031,19,"",0,0,8833.78,0
1794020,18:00:22,18:00:22,3032,20,"",0,0,9162.26,0
1794020,18:00:42,18:00:42,3033,21,"",0,0,9317.14,0
1794020,18:01:16,18:01:16,3034,22,"",0,0,9504.05,0
1794020,18:01:35,18:01:35,3035,23,"",0,0,9670.83,0
1794020,18:02:15,18:02:15,3036,24,"",0,0,9959.54,0
1794020,18:03:18,18:03:18,3037,25,"",0,0,10346.59,0
1794020,18:03:51,18:03:51,3038,26,"",0,0,10556.84,0
1794020,18:04:38,18:04:38,3039,27,"",0,0,10837.93,0
1794020,18:05:38,18:05:38,3040,28,"",0,0,11248.80,0
1794020,18:06:01,18:06:01,3041,29,"",0,0,11412.50,0
1794020,18:10:00,18:10:00,1885,30,"",0,0,12638.54,1
1794020,18:11:15,18:11:15,3510,31,"",0,0,12972.60,0
1794020,18:14:44,18:14:44,3042,32,"",0,0,13696.31,0
1794020,18:15:40,18:15:40,3043,33,"",0,0,13930.98,0
1794020,18:16:40,18:16:40,3044,34,"",0,0,14176.51,0
1794020,18:17:23,18:17:23,3045,35,"",0,0,14351.92,0
1794020,18:18:41,18:18:41,3046,36,"",0,0,14692.18,0
1794020,18:20:25,18:20:25,3047,37,"",0,0,15134.85,0
1794020,18:21:24,18:21:24,3048,38,"",0,0,15378.42,0
1794020,18:23:13,18:23:13,3049,39,"",0,0,15844.47,0
1794020,18:24:44,18:24:44,3050,40,"",0,0,16244.84,0
1794020,18:25:37,18:25:37,2739,41,"",0,0,16438.38,0
1794020,18:27:17,18:27:17,3051,42,"",0,0,16815.49,0
1794020,18:28:35,18:28:35,3052,43,"",0,0,17141.43,0
1794020,18:29:16,18:29:16,3053,44,"",0,0,17290.53,0
1794020,18:30:06,18:30:06,3054,45,"",0,0,17494.09,0
1794020,18:30:43,18:30:43,3055,46,"",0,0,17669.93,0
1794020,18:33:48,18:33:48,3079,47,"",0,0,18525.42,0
1794020,18:35:00,18:35:00,3593,48,"",0,0,18793.13,1
1794060,17:35:00,17:35:00,3511,1,"",0,0,0.00,1
1794060,17:36:24,17:36:24,2348,2,"",0,0,489.09,0
1794060,17:37:10,17:37:10,2815,3,"",0,0,736.79,0
1794060,17:38:24,17:38:24,2816,4,"",0,0,1180.04,0
1794060,17:39:22,17:39:22,2817,5,"",0,0,1517.66,0
1794060,17:41:18,17:41:18,2818,6,"",0,0,2229.34,0
1794060,17:42:20,17:42:20,2349,7,"",0,0,2632.44,0
1794060,17:43:35,17:43:35,2487,8,"",0,0,3042.25,0
1794060,17:44:21,17:44:21,2488,9,"",0,0,3303.15,0
1794060,17:45:02,17:45:02,2489,10,"",0,0,3551.71,0
1794060,17:52:08,17:52:08,2819,11,"",0,0,6032.59,0
1794060,17:52:42,17:52:42,2423,12,"",0,0,6234.04,0
1794060,17:55:00,17:55:00,1923,13,"",0,0,6990.35,1
1794060,17:56:22,17:56:22,3368,14,"",0,0,7584.72,0
1794060,17:56:47,17:56:47,2023,15,"",0,0,7755.94,0
1794060,17:57:32,17:57:32,2820,16,"",0,0,8078.30,0
1794060,17:58:26,17:58:26,2821,17,"",0,0,8406.43,0
1794060,17:58:53,17:58:53,2822,18,"",0,0,8559.94,0
1794060,17:59:35,17:59:35,3031,19,"",0,0,8833.78,0
1794060,18:00:22,18:00:22,3032,20,"",0,0,9162.26,0
1794060,18:00:42,18:00:42,3033,21,"",0,0,9317.14,0
1794060,18:01:16,18:01:16,3034,22,"",0,0,9504.05,0
1794060,18:01:35,18:01:35,3035,23,"",0,0,9670.83,0
1794060,18:02:15,18:02:15,3036,24,"",0,0,9959.54,0
1794060,18:03:18,18:03:18,3037,25,"",0,0,10346.59,0
1794060,18:03:51,18:03:51,3038,26,"",0,0,10556.84,0
1794060,18:04:38,18:04:38,3039,27,"",0,0,10837.93,0
1794060,18:05:38,18:05:38,3040,28,"",0,0,11248.80,0
1794060,18:06:01,18:06:01,3041,29,"",0,0,11412.50,0
1794060,18:10:00,18:10:00,1885,30,"",0,0,12638.54,1
1794060,18:11:15,18:11:15,3510,31,"",0,0,12972.60,0
1794060,18:14:44,18:14:44,3042,32,"",0,0,13696.31,0
1794060,18:15:40,18:15:40,3043,33,"",0,0,13930.98,0
1794060,18:16:40,18:16:40,3044,34,"",0,0,14176.51,0
1794060,18:17:23,18:17:23,3045,35,"",0,0,14351.92,0
1794060,18:18:41,18:18:41,3046,36,"",0,0,14692.18,0
1794060,18:20:25,18:20:25,3047,37,"",0,0,15134.85,0
1794060,18:21:24,18:21:24,3048,38,"",0,0,15378.42,0
1794060,18:23:13,18:23:13,3049,39,"",0,0,15844.47,0
1794060,18:24:44,18:24:44,3050,40,"",0,0,16244.84,0
1794060,18:25:37,18:25:37,2739,41,"",0,0,16438.38,0
1794060,18:27:17,18:27:17,3051,42,"",0,0,16815.49,0
1794060,18:28:35,18:28:35,3052,43,"",0,0,17141.43,0
1794060,18:29:16,18:29:16,3053,44,"",0,0,17290.53,0
1794060,18:30:06,18:30:06,3054,45,"",0,0,17494.09,0
1794060,18:30:43,18:30:43,3055,46,"",0,0,17669.93,0
1794060,18:33:48,18:33:48,3079,47,"",0,0,18525.42,0
1794060,18:35:00,18:35:00,3593,48,"",0,0,18793.13,1
1795070,20:20:00,20:20:00,3511,1,"",0,0,0.00,1
1795070,20:21:03,20:21:03,2348,2,"",0,0,489.09,0
1795070,20:21:37,20:21:37,2815,3,"",0,0,736.79,0
1795070,20:22:33,20:22:33,2816,4,"",0,0,1180.04,0
1795070,20:23:16,20:23:16,2817,5,"",0,0,1517.66,0
1795070,20:24:43,20:24:43,2818,6,"",0,0,2229.34,0
1795070,20:25:30,20:25:30,2349,7,"",0,0,2632.44,0
1795070,20:26:26,20:26:26,2487,8,"",0,0,3042.25,0
1795070,20:27:01,20:27:01,2488,9,"",0,0,3303.15,0
1795070,20:27:31,20:27:31,2489,10,"",0,0,3551.71,0
1795070,20:32:51,20:32:51,2819,11,"",0,0,6032.59,0
1795070,20:33:16,20:33:16,2423,12,"",0,0,6234.04,0
1795070,20:35:00,20:35:00,1923,13,"",0,0,6990.35,1
1795070,20:35:54,20:35:54,3368,14,"",0,0,7584.72,0
1795070,20:36:11,20:36:11,2023,15,"",0,0,7755.94,0
1795070,20:36:41,20:36:41,2820,16,"",0,0,8078.30,0
1795070,20:37:17,20:37:17,2821,17,"",0,0,8406.43,0
1795070,20:37:35,20:37:35,2822,18,"",0,0,8559.94,0
1795070,20:38:03,20:38:03,3031,19,"",0,0,8833.78,0
1795070,20:38:35,20:38:35,3032,20,"",0,0,9162.26,0
1795070,20:38:48,20:38:48,3033,21,"",0,0,9317.14,0
1795070,20:39:10,20:39:10,3034,22,"",0,0,9504.05,0
1795070,20:39:23,20:39:23,3035,23,"",0,0,9670.83,0
1795070,20:39:50,20:39:50,3036,24,"",0,0,9959.54,0
1795070,20:40:32,20:40:32,3037,25,"",0,0,10346.59,0
1795070,20:40:54,20:40:54,3038,26,"",0,0,10556.84,0
1795070,20:41:25,20:41:25,3039,27,"",0,0,10837.93,0
1795070,20:42:05,20:42:05,3040,28,"",0,0,11248.80,0
1795070,20:42:20,20:42:20,3041,29,"",0,0,11412.50,0
1795070,20:45:00,20:45:00,1885,30,"",0,0,12638.54,1
1795070,20:45:42,20:45:42,3510,31,"",0,0,12972.60,0
1795070,20:47:39,20:47:39,3042,32,"",0,0,13696.31,0
1795070,20:48:10,20:48:10,3043,33,"",0,0,13930.98,0
1795070,20:48:44,20:48:44,3044,34,"",0,0,14176.51,0
1795070,20:49:08,20:49:08,3045,35,"",0,0,14351.92,0
1795070,20:49:52,20:49:52,3046,36,"",0,0,14692.18,0
1795070,20:50:50,20:50:50,3047,37,"",0,0,15134.85,0
1795070,20:51:23,20:51:23,3048,38,"",0,0,15378.42,0
1795070,20:52:24,20:52:24,3049,39,"",0,0,15844.47,0
1795070,20:53:15,20:53:15,3050,40,"",0,0,16244.84,0
1795070,20:53:45,20:53:45,2739,41,"",0,0,16438.38,0
1795070,20:54:41,20:54:41,3051,42,"",0,0,16815.49,0
1795070,20:55:24,20:55:24,3052,43,"",0,0,17141.43,0
1795070,20:55:47,20:55:47,3053,44,"",0,0,17290.53,0
1795070,20:56:15,20:56:15,3054,45,"",0,0,17494.09,0
1795070,20:56:36,20:56:36,3055,46,"",0,0,17669.93,0
1795070,20:58:19,20:58:19,3079,47,"",0,0,18525.42,0
1795070,20:59:00,20:59:00,3593,48,"",0,0,18793.13,1
1796010,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
1796010,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
1796010,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
1796010,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
1796010,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
1796010,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
1796010,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
1796010,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
1796010,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
1796010,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
1796010,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
1796010,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
1796010,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
1796010,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
1796010,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
1797010,14:06:00,14:06:00,1885,1,"",0,0,0.00,1
1797010,14:07:37,14:07:37,2424,2,"",0,0,671.85,0
1797010,14:08:14,14:08:14,2425,3,"",0,0,1013.09,0
1797010,14:08:47,14:08:47,2426,4,"",0,0,1289.68,0
1797010,14:09:45,14:09:45,2427,5,"",0,0,1762.23,0
1797010,14:10:25,14:10:25,2428,6,"",0,0,2151.10,0
1797010,14:12:06,14:12:06,2429,7,"",0,0,3144.63,0
1797010,14:13:00,14:13:00,3508,8,"",0,0,3635.38,0
1797010,14:15:19,14:15:19,3325,9,"",0,0,4940.38,0
1797010,14:16:23,14:16:23,3314,10,"",0,0,5481.12,0
1797010,14:17:49,14:17:49,3350,11,"",0,0,6360.10,0
1797010,14:21:00,14:21:00,3462,12,"",0,0,8120.53,1
1797010,14:22:56,14:22:56,3480,13,"",0,0,9482.10,0
1797010,14:25:26,14:25:26,2546,14,"",0,0,11230.24,0
1797010,14:26:27,14:26:27,1954,15,"",0,0,11906.58,0
1797010,14:26:55,14:26:55,2547,16,"",0,0,12214.78,0
1797010,14:28:07,14:28:07,2548,17,"",0,0,13125.61,0
1797010,14:28:51,14:28:51,3230,18,"",0,0,13628.70,0
1797010,14:29:21,14:29:21,2549,19,"",0,0,14065.16,0
1797010,14:30:28,14:30:28,3509,20,"",0,0,14950.49,0
1797010,14:31:20,14:31:20,2550,21,"",0,0,15635.96,0
1797010,14:32:01,14:32:01,2551,22,"",0,0,16122.16,0
1797010,14:33:00,14:33:00,2552,23,"",0,0,16812.20,1
1797010,14:33:50,14:33:50,2553,24,"",0,0,17276.48,0
1797010,14:34:24,14:34:24,2554,25,"",0,0,17612.56,0
1797010,14:35:22,14:35:22,2555,26,"",0,0,18003.28,0
1797010,14:36:01,14:36:01,2556,27,"",0,0,18315.48,0
1797010,14:37:10,14:37:10,3556,28,"",0,0,18893.22,0
1797010,14:37:51,14:37:51,2557,29,"",0,0,19178.54,0
1797010,14:39:19,14:39:19,2558,30,"",0,0,19965.04,0
1797010,14:40:21,14:40:21,2559,31,"",0,0,20480.07,0
1797010,14:40:55,14:40:55,2560,32,"",0,0,20744.55,0
1797010,14:41:44,14:41:44,2561,33,"",0,0,21097.55,0
1797010,14:42:44,14:42:44,2562,34,"",0,0,21592.81,0
1797010,14:43:50,14:43:50,2563,35,"",0,0,22075.90,0
1797010,14:44:25,14:44:25,2564,36,"",0,0,22370.63,0
1797010,14:45:23,14:45:23,2565,37,"",0,0,22802.28,0
1797010,14:46:17,14:46:17,2566,38,"",0,0,23284.05,0
1797010,14:47:03,14:47:03,2568,39,"",0,0,23788.50,0
1797010,14:47:47,14:47:47,2627,40,"",0,0,24181.77,0
1797010,14:48:31,14:48:31,2628,41,"",0,0,24508.27,0
1797010,14:48:48,14:48:48,2629,42,"",0,0,24664.43,0
1797010,14:49:00,14:49:00,2630,43,"",0,0,24771.08,1
1797010,14:49:37,14:49:37,2631,44,"",0,0,25009.39,0
1797010,14:49:55,14:49:55,2632,45,"",0,0,25193.86,0
1797010,14:50:44,14:50:44,2633,46,"",0,0,25556.53,0
1797010,14:51:34,14:51:34,3389,47,"",0,0,26022.62,0
1797010,14:52:00,14:52:00,2634,48,"",0,0,26262.55,1
1797010,14:52:45,14:52:45,2635,49,"",0,0,26488.24,0
1797010,14:53:45,14:53:45,2636,50,"",0,0,26822.06,0
1797010,14:59:00,14:59:00,3637,51,"",0,0,28759.97,1
1798010,13:00:00,13:00:00,3548,1,"",0,0,0.00,1
1798010,13:00:26,13:00:26,2936,2,"",0,0,109.26,0
1798010,13:01:19,13:01:19,2939,3,"",0,0,360.80,0
1798010,13:02:12,13:02:12,2940,4,"",0,0,598.16,0
1798010,13:03:11,13:03:11,2941,5,"",0,0,905.09,0
1798010,13:04:27,13:04:27,2942,6,"",0,0,1262.89,0
1798010,13:05:02,13:05:02,2943,7,"",0,0,1441.55,0
1798010,13:06:10,13:06:10,3352,8,"",0,0,1735.04,0
1798010,13:07:44,13:07:44,3351,9,"",0,0,2112.44,0
1798010,13:10:00,13:10:00,2834,10,"",0,0,2643.78,0
1798010,13:11:34,13:11:34,3541,11,"",0,0,3004.46,0
1798010,13:13:17,13:13:17,2835,12,"",0,0,3466.38,0
1798010,13:13:55,13:13:55,3542,13,"",0,0,3661.41,0
1798010,13:15:00,13:15:00,2836,14,"",0,0,3953.38,1
1799070,05:29:00,05:29:00,2062,1,"",0,0,0.00,1
1799070,05:30:08,05:30:08,2108,2,"",0,0,648.84,0
1799070,05:30:39,05:30:39,2109,3,"",0,0,908.49,0
1799070,05:31:32,05:31:32,2110,4,"",0,0,1357.43,0
1799070,05:32:04,05:32:04,2435,5,"",0,0,1685.44,0
1799070,05:32:50,05:32:50,2436,6,"",0,0,2105.55,0
1799070,05:33:25,05:33:25,2437,7,"",0,0,2363.61,0
1799070,05:34:13,05:34:13,2438,8,"",0,0,2811.68,0
1799070,05:34:55,05:34:55,2439,9,"",0,0,3151.65,0
1799070,05:35:53,05:35:53,2440,10,"",0,0,3695.51,0
1799070,05:36:38,05:36:38,2441,11,"",0,0,4109.88,0
1799070,05:37:30,05:37:30,2442,12,"",0,0,4504.83,0
1799070,05:38:12,05:38:12,2443,13,"",0,0,4873.05,0
1799070,05:39:02,05:39:02,2444,14,"",0,0,5294.71,0
1799070,05:39:51,05:39:51,2445,15,"",0,0,5692.16,0
1799070,05:40:27,05:40:27,2446,16,"",0,0,5974.73,0
1799070,05:41:11,05:41:11,2447,17,"",0,0,6315.19,0
1799070,05:42:00,05:42:00,2448,18,"",0,0,6680.25,1
1799070,05:42:28,05:42:28,3629,19,"",0,0,6913.87,0
1799070,05:43:13,05:43:13,2449,20,"",0,0,7264.30,0
1799070,05:43:59,05:43:59,2450,21,"",0,0,7598.07,0
1799070,05:44:32,05:44:32,2451,22,"",0,0,7842.82,0
1799070,05:44:57,05:44:57,2452,23,"",0,0,8015.32,0
1799070,05:45:26,05:45:26,2453,24,"",0,0,8231.14,0
1799070,05:45:53,05:45:53,2454,25,"",0,0,8459.13,0
1799070,05:46:22,05:46:22,2455,26,"",0,0,8663.82,0
1799070,05:47:13,05:47:13,2456,27,"",0,0,9028.62,0
1799070,05:47:45,05:47:45,2457,28,"",0,0,9286.73,0
1799070,05:48:23,05:48:23,2458,29,"",0,0,9578.16,0
1799070,05:51:00,05:51:00,2228,30,"",0,0,10825.60,1
1799070,05:51:38,05:51:38,2138,31,"",0,0,11255.64,0
1799070,05:52:08,05:52:08,2139,32,"",0,0,11563.41,0
1799070,05:52:40,05:52:40,2140,33,"",0,0,11969.38,0
1799070,05:53:49,05:53:49,2459,34,"",0,0,12669.37,0
1799070,05:54:43,05:54:43,2460,35,"",0,0,13316.69,0
1799070,05:55:19,05:55:19,2461,36,"",0,0,13619.99,0
1799070,05:55:48,05:55:48,2462,37,"",0,0,13935.52,0
1799070,05:56:03,05:56:03,2463,38,"",0,0,14084.24,0
1799070,05:56:35,05:56:35,2464,39,"",0,0,14467.94,0
1799070,05:57:12,05:57:12,2465,40,"",0,0,14858.30,0
1799070,05:57:41,05:57:41,2466,41,"",0,0,15111.89,0
1799070,05:58:20,05:58:20,2467,42,"",0,0,15464.45,0
1799070,05:59:20,05:59:20,2468,43,"",0,0,15969.80,0
1799070,06:00:34,06:00:34,3231,44,"",0,0,16706.82,0
1799070,06:01:12,06:01:12,2469,45,"",0,0,17086.39,0
1799070,06:02:02,06:02:02,2470,46,"",0,0,17548.74,0
1799070,06:02:41,06:02:41,2471,47,"",0,0,18054.66,0
1799070,06:03:04,06:03:04,2472,48,"",0,0,18322.65,0
1799070,06:03:34,06:03:34,2473,49,"",0,0,18599.72,0
1799070,06:03:51,06:03:51,2474,50,"",0,0,18818.80,0
1799070,06:04:15,06:04:15,2475,51,"",0,0,19044.58,0
1799070,06:04:54,06:04:54,2476,52,"",0,0,19401.65,0
1799070,06:05:12,06:05:12,2477,53,"",0,0,19576.28,0
1799070,06:06:00,06:06:00,2478,54,"",0,0,20066.74,1
1799070,06:06:40,06:06:40,2480,55,"",0,0,20458.52,0
1799070,06:07:01,06:07:01,2481,56,"",0,0,20675.42,0
1799070,06:08:14,06:08:14,2482,57,"",0,0,21292.87,0
1799070,06:08:34,06:08:34,2483,58,"",0,0,21492.40,0
1799070,06:08:58,06:08:58,2484,59,"",0,0,21690.92,0
1799070,06:09:48,06:09:48,2485,60,"",0,0,22180.57,0
1799070,06:10:27,06:10:27,2486,61,"",0,0,22513.08,0
1799070,06:11:00,06:11:00,2349,62,"",0,0,22852.49,1
1799070,06:11:47,06:11:47,2487,63,"",0,0,23262.28,0
1799070,06:12:16,06:12:16,2488,64,"",0,0,23523.20,0
1799070,06:12:42,06:12:42,2489,65,"",0,0,23771.76,0
1799070,06:17:11,06:17:11,2819,66,"",0,0,26252.64,0
1799070,06:17:33,06:17:33,2423,67,"",0,0,26454.09,0
1799070,06:19:00,06:19:00,1923,68,"",0,0,27210.40,1
1800010,09:21:00,09:21:00,3185,1,"",0,0,0.00,1
1800010,09:21:23,09:21:23,3352,2,"",0,0,194.29,0
1800010,09:22:00,09:22:00,3361,3,"",0,0,448.84,0
1800010,09:23:35,09:23:35,2944,4,"",0,0,1472.96,0
1800010,09:24:09,09:24:09,2945,5,"",0,0,1883.14,0
1800010,09:24:35,09:24:35,2946,6,"",0,0,2189.47,0
1800010,09:25:11,09:25:11,2947,7,"",0,0,2479.71,0
1800010,09:26:15,09:26:15,3370,8,"",0,0,3240.53,0
1800010,09:27:02,09:27:02,2948,9,"",0,0,3731.66,0
1800010,09:27:35,09:27:35,2949,10,"",0,0,4169.99,0
1800010,09:28:08,09:28:08,2950,11,"",0,0,4528.30,0
1800010,09:28:37,09:28:37,2951,12,"",0,0,4867.92,0
1800010,09:29:05,09:29:05,2952,13,"",0,0,5151.71,0
1800010,09:29:50,09:29:50,3554,14,"",0,0,5531.43,0
1800010,09:31:00,09:31:00,3396,15,"",0,0,6419.77,1
1801020,15:19:00,15:19:00,2255,1,"",0,0,0.00,1
1801020,15:19:37,15:19:37,2256,2,"",0,0,395.58,0
1801020,15:20:06,15:20:06,2257,3,"",0,0,741.94,0
1801020,15:20:42,15:20:42,2258,4,"",0,0,1117.75,0
1801020,15:21:14,15:21:14,2259,5,"",0,0,1428.48,0
1801020,15:21:50,15:21:50,2260,6,"",0,0,1900.06,0
1801020,15:22:04,15:22:04,2261,7,"",0,0,2034.20,0
1801020,15:22:32,15:22:32,2262,8,"",0,0,2296.99,0
1801020,15:23:01,15:23:01,2263,9,"",0,0,2561.85,0
1801020,15:24:00,15:24:00,2264,10,"",0,0,3081.64,1
1801020,15:24:42,15:24:42,2265,11,"",0,0,3649.08,0
1801020,15:25:20,15:25:20,2266,12,"",0,0,4050.29,0
1801020,15:25:47,15:25:47,3191,13,"",0,0,4403.18,0
1801020,15:26:18,15:26:18,3358,14,"",0,0,4663.85,0
1801020,15:26:57,15:26:57,2282,15,"",0,0,5179.95,0
1801020,15:27:39,15:27:39,3193,16,"",0,0,5757.77,0
1801020,15:27:55,15:27:55,3194,17,"",0,0,5950.83,0
1801020,15:28:43,15:28:43,3353,18,"",0,0,6654.97,0
1801020,15:30:09,15:30:09,2267,19,"",0,0,7690.60,0
1801020,15:31:30,15:31:30,2268,20,"",0,0,8616.48,0
1801020,15:32:11,15:32:11,2269,21,"",0,0,9139.49,0
1801020,15:32:31,15:32:31,2270,22,"",0,0,9395.50,0
1801020,15:33:47,15:33:47,2271,23,"",0,0,10215.22,0
1801020,15:34:20,15:34:20,2272,24,"",0,0,10580.07,0
1801020,15:34:49,15:34:49,2273,25,"",0,0,10841.17,0
1801020,15:36:07,15:36:07,2274,26,"",0,0,11572.64,0
1801020,15:36:53,15:36:53,2275,27,"",0,0,12251.25,0
1801020,15:37:38,15:37:38,2276,28,"",0,0,12769.58,0
1801020,15:38:23,15:38:23,3380,29,"",0,0,13376.96,0
1801020,15:39:00,15:39:00,2277,30,"",0,0,13896.35,1
1801020,15:40:49,15:40:49,2278,31,"",0,0,14730.06,0
1801020,15:46:00,15:46:00,3390,32,"",0,0,17056.74,1
1801020,15:46:37,15:46:37,2279,33,"",0,0,17437.55,0
1801020,15:47:00,15:47:00,2280,34,"",0,0,17643.18,0
1801020,15:47:43,15:47:43,2281,35,"",0,0,18038.66,0
1801020,15:49:08,15:49:08,3558,36,"",0,0,18906.14,0
1801020,15:50:07,15:50:07,3473,37,"",0,0,19552.37,0
1801020,15:56:00,15:56:00,3236,38,"",0,0,23405.20,1
1801020,15:56:28,15:56:28,2244,39,"",0,0,23631.10,0
1801020,15:57:14,15:57:14,2245,40,"",0,0,23994.62,0
1801020,16:01:34,16:01:34,3408,41,"",0,0,26377.71,0
1801020,16:04:00,16:04:00,3374,42,"",0,0,27802.27,1
1801020,16:12:19,16:12:19,3502,43,"",0,0,32054.73,0
1801020,16:13:16,16:13:16,3357,44,"",0,0,32513.00,0
1801020,16:14:10,16:14:10,3192,45,"",0,0,32785.22,0
1801020,16:15:10,16:15:10,2246,46,"",0,0,33216.72,0
1801020,16:16:02,16:16:02,2247,47,"",0,0,33578.98,0
1801020,16:17:00,16:17:00,2248,48,"",0,0,34085.40,1
1801020,16:17:40,16:17:40,2249,49,"",0,0,34635.66,0
1801020,16:17:59,16:17:59,3359,50,"",0,0,34899.07,0
1801020,16:18:28,16:18:28,2250,51,"",0,0,35288.38,0
1801020,16:18:47,16:18:47,2251,52,"",0,0,35663.23,0
1801020,16:19:16,16:19:16,2252,53,"",0,0,36115.77,0
1801020,16:19:40,16:19:40,2253,54,"",0,0,36480.64,0
1801020,16:19:59,16:19:59,2254,55,"",0,0,36836.97,0
1801020,16:21:00,16:21:00,2255,56,"",0,0,37755.16,1
1801060,15:19:00,15:19:00,2255,1,"",0,0,0.00,1
1801060,15:19:37,15:19:37,2256,2,"",0,0,395.58,0
1801060,15:20:06,15:20:06,2257,3,"",0,0,741.94,0
1801060,15:20:42,15:20:42,2258,4,"",0,0,1117.75,0
1801060,15:21:14,15:21:14,2259,5,"",0,0,1428.48,0
1801060,15:21:50,15:21:50,2260,6,"",0,0,1900.06,0
1801060,15:22:04,15:22:04,2261,7,"",0,0,2034.20,0
1801060,15:22:32,15:22:32,2262,8,"",0,0,2296.99,0
1801060,15:23:01,15:23:01,2263,9,"",0,0,2561.85,0
1801060,15:24:00,15:24:00,2264,10,"",0,0,3081.64,1
1801060,15:24:42,15:24:42,2265,11,"",0,0,3649.08,0
1801060,15:25:20,15:25:20,2266,12,"",0,0,4050.29,0
1801060,15:25:47,15:25:47,3191,13,"",0,0,4403.18,0
1801060,15:26:18,15:26:18,3358,14,"",0,0,4663.85,0
1801060,15:26:57,15:26:57,2282,15,"",0,0,5179.95,0
1801060,15:27:39,15:27:39,3193,16,"",0,0,5757.77,0
1801060,15:27:55,15:27:55,3194,17,"",0,0,5950.83,0
1801060,15:28:43,15:28:43,3353,18,"",0,0,6654.97,0
1801060,15:30:09,15:30:09,2267,19,"",0,0,7690.60,0
1801060,15:31:30,15:31:30,2268,20,"",0,0,8616.48,0
1801060,15:32:11,15:32:11,2269,21,"",0,0,9139.49,0
1801060,15:32:31,15:32:31,2270,22,"",0,0,9395.50,0
1801060,15:33:47,15:33:47,2271,23,"",0,0,10215.22,0
1801060,15:34:20,15:34:20,2272,24,"",0,0,10580.07,0
1801060,15:34:49,15:34:49,2273,25,"",0,0,10841.17,0
1801060,15:36:07,15:36:07,2274,26,"",0,0,11572.64,0
1801060,15:36:53,15:36:53,2275,27,"",0,0,12251.25,0
1801060,15:37:38,15:37:38,2276,28,"",0,0,12769.58,0
1801060,15:38:23,15:38:23,3380,29,"",0,0,13376.96,0
1801060,15:39:00,15:39:00,2277,30,"",0,0,13896.35,1
1801060,15:40:49,15:40:49,2278,31,"",0,0,14730.06,0
1801060,15:46:00,15:46:00,3390,32,"",0,0,17056.74,1
1801060,15:46:37,15:46:37,2279,33,"",0,0,17437.55,0
1801060,15:47:00,15:47:00,2280,34,"",0,0,17643.18,0
1801060,15:47:43,15:47:43,2281,35,"",0,0,18038.66,0
1801060,15:49:08,15:49:08,3558,36,"",0,0,18906.14,0
1801060,15:50:07,15:50:07,3473,37,"",0,0,19552.37,0
1801060,15:56:00,15:56:00,3236,38,"",0,0,23405.20,1
1801060,15:56:28,15:56:28,2244,39,"",0,0,23631.10,0
1801060,15:57:14,15:57:14,2245,40,"",0,0,23994.62,0
1801060,16:01:34,16:01:34,3408,41,"",0,0,26377.71,0
1801060,16:04:00,16:04:00,3374,42,"",0,0,27802.27,1
1801060,16:12:19,16:12:19,3502,43,"",0,0,32054.73,0
1801060,16:13:16,16:13:16,3357,44,"",0,0,32513.00,0
1801060,16:14:10,16:14:10,3192,45,"",0,0,32785.22,0
1801060,16:15:10,16:15:10,2246,46,"",0,0,33216.72,0
1801060,16:16:02,16:16:02,2247,47,"",0,0,33578.98,0
1801060,16:17:00,16:17:00,2248,48,"",0,0,34085.40,1
1801060,16:17:40,16:17:40,2249,49,"",0,0,34635.66,0
1801060,16:17:59,16:17:59,3359,50,"",0,0,34899.07,0
1801060,16:18:28,16:18:28,2250,51,"",0,0,35288.38,0
1801060,16:18:47,16:18:47,2251,52,"",0,0,35663.23,0
1801060,16:19:16,16:19:16,2252,53,"",0,0,36115.77,0
1801060,16:19:40,16:19:40,2253,54,"",0,0,36480.64,0
1801060,16:19:59,16:19:59,2254,55,"",0,0,36836.97,0
1801060,16:21:00,16:21:00,2255,56,"",0,0,37755.16,1
1802020,10:45:00,10:45:00,3564,1,"",0,0,0.00,1
1802020,10:46:14,10:46:14,3545,2,"",0,0,525.27,0
1802020,10:46:57,10:46:57,2344,3,"",0,0,817.06,0
1802020,10:47:32,10:47:32,2345,4,"",0,0,1106.78,0
1802020,10:48:23,10:48:23,2346,5,"",0,0,1590.00,0
1802020,10:49:30,10:49:30,2347,6,"",0,0,1971.58,0
1802020,10:51:00,10:51:00,3642,7,"",0,0,2557.58,1
1802020,10:53:54,10:53:54,2308,8,"",0,0,4317.77,0
1802020,10:54:23,10:54:23,3337,9,"",0,0,4628.77,0
1802020,10:54:50,10:54:50,2309,10,"",0,0,4840.66,0
1802020,10:56:20,10:56:20,2310,11,"",0,0,5593.53,0
1802020,10:56:55,10:56:55,2311,12,"",0,0,5870.91,0
1802020,10:57:49,10:57:49,2312,13,"",0,0,6257.67,0
1802020,10:58:30,10:58:30,2313,14,"",0,0,6590.22,0
1802020,10:59:25,10:59:25,2314,15,"",0,0,7083.07,0
1802020,10:59:52,10:59:52,2315,16,"",0,0,7272.02,0
1802020,11:00:08,11:00:08,3338,17,"",0,0,7401.39,0
1802020,11:01:00,11:01:00,2316,18,"",0,0,7793.50,1
1802020,11:01:51,11:01:51,3229,19,"",0,0,8367.25,0
1802020,11:02:27,11:02:27,2317,20,"",0,0,8681.04,0
1802020,11:03:09,11:03:09,2318,21,"",0,0,9039.85,0
1802020,11:04:01,11:04:01,2319,22,"",0,0,9515.22,0
1802020,11:04:25,11:04:25,2320,23,"",0,0,9846.21,0
1802020,11:05:12,11:05:12,2321,24,"",0,0,10245.00,0
1802020,11:05:36,11:05:36,2322,25,"",0,0,10445.19,0
1802020,11:06:01,11:06:01,2323,26,"",0,0,10636.49,0
1802020,11:06:49,11:06:49,2324,27,"",0,0,11049.79,0
1802020,11:07:24,11:07:24,2325,28,"",0,0,11462.44,0
1802020,11:08:00,11:08:00,2326,29,"",0,0,11837.32,1
1802020,11:08:30,11:08:30,2327,30,"",0,0,12235.20,0
1802020,11:09:07,11:09:07,2328,31,"",0,0,12643.75,0
1802020,11:09:49,11:09:49,2329,32,"",0,0,13067.60,0
1802020,11:10:34,11:10:34,2330,33,"",0,0,13461.78,0
1802020,11:11:21,11:11:21,2331,34,"",0,0,13895.68,0
1802020,11:11:35,11:11:35,2332,35,"",0,0,14040.41,0
1802020,11:11:59,11:11:59,2333,36,"",0,0,14281.40,0
1802020,11:12:46,11:12:46,2334,37,"",0,0,14635.68,0
1802020,11:13:33,11:13:33,2335,38,"",0,0,15028.23,0
1802020,11:14:19,11:14:19,2336,39,"",0,0,15426.29,0
1802020,11:14:45,11:14:45,2337,40,"",0,0,15721.05,0
1802020,11:16:20,11:16:20,2338,41,"",0,0,16562.71,0
1802020,11:17:00,11:17:00,2294,42,"",0,0,17003.88,1
1802020,11:17:37,11:17:37,2295,43,"",0,0,17245.28,0
1802020,11:19:06,11:19:06,2296,44,"",0,0,17895.75,0
1802020,11:20:17,11:20:17,3543,45,"",0,0,18525.08,0
1802020,11:21:00,11:21:00,2297,46,"",0,0,18834.54,1
1802020,11:22:24,11:22:24,2298,47,"",0,0,19562.62,0
1802020,11:23:17,11:23:17,2299,48,"",0,0,20166.88,0
1802020,11:23:45,11:23:45,2300,49,"",0,0,20479.65,0
1802020,11:24:12,11:24:12,2301,50,"",0,0,20738.39,0
1802020,11:24:40,11:24:40,2302,51,"",0,0,21080.84,0
1802020,11:25:13,11:25:13,2339,52,"",0,0,21446.33,0
1802020,11:25:41,11:25:41,2340,53,"",0,0,21721.86,0
1802020,11:26:51,11:26:51,2341,54,"",0,0,22305.44,0
1802020,11:27:31,11:27:31,2342,55,"",0,0,22662.24,0
1802020,11:27:53,11:27:53,2343,56,"",0,0,22868.16,0
1802020,11:28:32,11:28:32,3544,57,"",0,0,23262.75,0
1802020,11:30:00,11:30:00,3564,58,"",0,0,24090.03,1
1802060,10:45:00,10:45:00,3564,1,"",0,0,0.00,1
1802060,10:46:14,10:46:14,3545,2,"",0,0,525.27,0
1802060,10:46:57,10:46:57,2344,3,"",0,0,817.06,0
1802060,10:47:32,10:47:32,2345,4,"",0,0,1106.78,0
1802060,10:48:23,10:48:23,2346,5,"",0,0,1590.00,0
1802060,10:49:30,10:49:30,2347,6,"",0,0,1971.58,0
1802060,10:51:00,10:51:00,3642,7,"",0,0,2557.58,1
1802060,10:53:54,10:53:54,2308,8,"",0,0,4317.77,0
1802060,10:54:23,10:54:23,3337,9,"",0,0,4628.77,0
1802060,10:54:50,10:54:50,2309,10,"",0,0,4840.66,0
1802060,10:56:20,10:56:20,2310,11,"",0,0,5593.53,0
1802060,10:56:55,10:56:55,2311,12,"",0,0,5870.91,0
1802060,10:57:49,10:57:49,2312,13,"",0,0,6257.67,0
1802060,10:58:30,10:58:30,2313,14,"",0,0,6590.22,0
1802060,10:59:25,10:59:25,2314,15,"",0,0,7083.07,0
1802060,10:59:52,10:59:52,2315,16,"",0,0,7272.02,0
1802060,11:00:08,11:00:08,3338,17,"",0,0,7401.39,0
1802060,11:01:00,11:01:00,2316,18,"",0,0,7793.50,1
1802060,11:01:51,11:01:51,3229,19,"",0,0,8367.25,0
1802060,11:02:27,11:02:27,2317,20,"",0,0,8681.04,0
1802060,11:03:09,11:03:09,2318,21,"",0,0,9039.85,0
1802060,11:04:01,11:04:01,2319,22,"",0,0,9515.22,0
1802060,11:04:25,11:04:25,2320,23,"",0,0,9846.21,0
1802060,11:05:12,11:05:12,2321,24,"",0,0,10245.00,0
1802060,11:05:36,11:05:36,2322,25,"",0,0,10445.19,0
1802060,11:06:01,11:06:01,2323,26,"",0,0,10636.49,0
1802060,11:06:49,11:06:49,2324,27,"",0,0,11049.79,0
1802060,11:07:24,11:07:24,2325,28,"",0,0,11462.44,0
1802060,11:08:00,11:08:00,2326,29,"",0,0,11837.32,1
1802060,11:08:30,11:08:30,2327,30,"",0,0,12235.20,0
1802060,11:09:07,11:09:07,2328,31,"",0,0,12643.75,0
1802060,11:09:49,11:09:49,2329,32,"",0,0,13067.60,0
1802060,11:10:34,11:10:34,2330,33,"",0,0,13461.78,0
1802060,11:11:21,11:11:21,2331,34,"",0,0,13895.68,0
1802060,11:11:35,11:11:35,2332,35,"",0,0,14040.41,0
1802060,11:11:59,11:11:59,2333,36,"",0,0,14281.40,0
1802060,11:12:46,11:12:46,2334,37,"",0,0,14635.68,0
1802060,11:13:33,11:13:33,2335,38,"",0,0,15028.23,0
1802060,11:14:19,11:14:19,2336,39,"",0,0,15426.29,0
1802060,11:14:45,11:14:45,2337,40,"",0,0,15721.05,0
1802060,11:16:20,11:16:20,2338,41,"",0,0,16562.71,0
1802060,11:17:00,11:17:00,2294,42,"",0,0,17003.88,1
1802060,11:17:37,11:17:37,2295,43,"",0,0,17245.28,0
1802060,11:19:06,11:19:06,2296,44,"",0,0,17895.75,0
1802060,11:20:17,11:20:17,3543,45,"",0,0,18525.08,0
1802060,11:21:00,11:21:00,2297,46,"",0,0,18834.54,1
1802060,11:22:24,11:22:24,2298,47,"",0,0,19562.62,0
1802060,11:23:17,11:23:17,2299,48,"",0,0,20166.88,0
1802060,11:23:45,11:23:45,2300,49,"",0,0,20479.65,0
1802060,11:24:12,11:24:12,2301,50,"",0,0,20738.39,0
1802060,11:24:40,11:24:40,2302,51,"",0,0,21080.84,0
1802060,11:25:13,11:25:13,2339,52,"",0,0,21446.33,0
1802060,11:25:41,11:25:41,2340,53,"",0,0,21721.86,0
1802060,11:26:51,11:26:51,2341,54,"",0,0,22305.44,0
1802060,11:27:31,11:27:31,2342,55,"",0,0,22662.24,0
1802060,11:27:53,11:27:53,2343,56,"",0,0,22868.16,0
1802060,11:28:32,11:28:32,3544,57,"",0,0,23262.75,0
1802060,11:30:00,11:30:00,3564,58,"",0,0,24090.03,1
1803010,11:43:00,11:43:00,1923,1,"",0,0,0.00,1
1803010,11:45:45,11:45:45,3514,2,"",0,0,619.47,0
1803010,11:46:15,11:46:15,3268,3,"",0,0,734.68,0
1803010,11:46:45,11:46:45,3263,4,"",0,0,819.02,0
1803010,11:47:06,11:47:06,3271,5,"",0,0,871.78,0
1803010,11:47:22,11:47:22,3264,6,"",0,0,910.01,0
1803010,11:47:46,11:47:46,3519,7,"",0,0,988.36,0
1803010,11:48:06,11:48:06,3265,8,"",0,0,1033.38,0
1803010,11:48:30,11:48:30,3266,9,"",0,0,1107.15,0
1803010,11:49:24,11:49:24,3560,10,"",0,0,1303.66,0
1803010,11:50:11,11:50:11,3630,11,"",0,0,1493.90,0
1803010,11:51:32,11:51:32,3252,12,"",0,0,1790.31,0
1803010,11:53:00,11:53:00,2350,13,"",0,0,2088.82,1
1803010,11:57:00,11:57:00,1984,14,"",0,0,3437.65,1
1804020,11:49:00,11:49:00,3461,1,"",0,0,0.00,1
1804020,11:49:25,11:49:25,3463,2,"",0,0,263.45,0
1804020,11:50:17,11:50:17,3459,3,"",0,0,767.71,0
1804020,11:51:02,11:51:02,3312,4,"",0,0,1228.93,0
1804020,11:51:52,11:51:52,3479,5,"",0,0,1693.92,0
1804020,11:52:54,11:52:54,3457,6,"",0,0,2263.89,0
1804020,11:57:00,11:57:00,3456,7,"",0,0,4920.85,1
1804020,11:57:56,11:57:56,3649,8,"",0,0,5323.26,0
1804020,12:00:12,12:00:12,2434,9,"",0,0,6525.04,0
1804020,12:01:26,12:01:26,3484,10,"",0,0,6990.07,0
1804020,12:03:00,12:03:00,2658,11,"",0,0,7636.56,1
1804020,12:03:59,12:03:59,2659,12,"",0,0,8243.23,0
1804020,12:05:01,12:05:01,2660,13,"",0,0,8797.05,0
1804020,12:06:10,12:06:10,2661,14,"",0,0,9376.12,0
1804020,12:07:00,12:07:00,3305,15,"",0,0,9860.58,1
1804020,12:09:00,12:09:00,3306,16,"",0,0,10555.00,0
1804020,12:09:56,12:09:56,3307,17,"",0,0,10932.51,0
1804020,12:10:54,12:10:54,3308,18,"",0,0,11335.89,0
1804020,12:12:27,12:12:27,1901,19,"",0,0,12003.45,0
1804020,12:13:03,12:13:03,3522,20,"",0,0,12258.06,0
1804020,12:13:50,12:13:50,1902,21,"",0,0,12573.97,0
1804020,12:14:59,12:14:59,1903,22,"",0,0,12943.95,0
1804020,12:15:26,12:15:26,1904,23,"",0,0,13109.05,0
1804020,12:16:24,12:16:24,1905,24,"",0,0,13470.09,0
1804020,12:17:05,12:17:05,3323,25,"",0,0,13788.32,0
1804020,12:17:45,12:17:45,1982,26,"",0,0,13988.20,0
1804020,12:18:51,12:18:51,3217,27,"",0,0,14413.48,0
1804020,12:20:00,12:20:00,1885,28,"",0,0,14938.43,1
1804060,11:49:00,11:49:00,3461,1,"",0,0,0.00,1
1804060,11:49:25,11:49:25,3463,2,"",0,0,263.45,0
1804060,11:50:17,11:50:17,3459,3,"",0,0,767.71,0
1804060,11:51:02,11:51:02,3312,4,"",0,0,1228.93,0
1804060,11:51:52,11:51:52,3479,5,"",0,0,1693.92,0
1804060,11:52:54,11:52:54,3457,6,"",0,0,2263.89,0
1804060,11:57:00,11:57:00,3456,7,"",0,0,4920.85,1
1804060,11:57:56,11:57:56,3649,8,"",0,0,5323.26,0
1804060,12:00:12,12:00:12,2434,9,"",0,0,6525.04,0
1804060,12:01:26,12:01:26,3484,10,"",0,0,6990.07,0
1804060,12:03:00,12:03:00,2658,11,"",0,0,7636.56,1
1804060,12:03:59,12:03:59,2659,12,"",0,0,8243.23,0
1804060,12:05:01,12:05:01,2660,13,"",0,0,8797.05,0
1804060,12:06:10,12:06:10,2661,14,"",0,0,9376.12,0
1804060,12:07:00,12:07:00,3305,15,"",0,0,9860.58,1
1804060,12:09:00,12:09:00,3306,16,"",0,0,10555.00,0
1804060,12:09:56,12:09:56,3307,17,"",0,0,10932.51,0
1804060,12:10:54,12:10:54,3308,18,"",0,0,11335.89,0
1804060,12:12:27,12:12:27,1901,19,"",0,0,12003.45,0
1804060,12:13:03,12:13:03,3522,20,"",0,0,12258.06,0
1804060,12:13:50,12:13:50,1902,21,"",0,0,12573.97,0
1804060,12:14:59,12:14:59,1903,22,"",0,0,12943.95,0
1804060,12:15:26,12:15:26,1904,23,"",0,0,13109.05,0
1804060,12:16:24,12:16:24,1905,24,"",0,0,13470.09,0
1804060,12:17:05,12:17:05,3323,25,"",0,0,13788.32,0
1804060,12:17:45,12:17:45,1982,26,"",0,0,13988.20,0
1804060,12:18:51,12:18:51,3217,27,"",0,0,14413.48,0
1804060,12:20:00,12:20:00,1885,28,"",0,0,14938.43,1
1805020,07:49:00,07:49:00,3461,1,"",0,0,0.00,1
1805020,07:49:25,07:49:25,3463,2,"",0,0,263.45,0
1805020,07:50:17,07:50:17,3459,3,"",0,0,767.71,0
1805020,07:51:02,07:51:02,3312,4,"",0,0,1228.93,0
1805020,07:51:52,07:51:52,3479,5,"",0,0,1693.92,0
1805020,07:52:54,07:52:54,3457,6,"",0,0,2263.89,0
1805020,07:57:00,07:57:00,3456,7,"",0,0,4920.85,1
1805020,07:57:56,07:57:56,3649,8,"",0,0,5323.26,0
1805020,08:00:12,08:00:12,2434,9,"",0,0,6525.04,0
1805020,08:01:26,08:01:26,3484,10,"",0,0,6990.07,0
1805020,08:03:00,08:03:00,2658,11,"",0,0,7636.56,1
1805020,08:03:59,08:03:59,2659,12,"",0,0,8243.23,0
1805020,08:05:01,08:05:01,2660,13,"",0,0,8797.05,0
1805020,08:06:10,08:06:10,2661,14,"",0,0,9376.12,0
1805020,08:07:00,08:07:00,3305,15,"",0,0,9860.58,1
1805020,08:09:00,08:09:00,3306,16,"",0,0,10555.00,0
1805020,08:09:56,08:09:56,3307,17,"",0,0,10932.51,0
1805020,08:10:54,08:10:54,3308,18,"",0,0,11335.89,0
1805020,08:12:27,08:12:27,1901,19,"",0,0,12003.45,0
1805020,08:13:03,08:13:03,3522,20,"",0,0,12258.06,0
1805020,08:13:50,08:13:50,1902,21,"",0,0,12573.97,0
1805020,08:14:59,08:14:59,1903,22,"",0,0,12943.95,0
1805020,08:15:26,08:15:26,1904,23,"",0,0,13109.05,0
1805020,08:16:24,08:16:24,1905,24,"",0,0,13470.09,0
1805020,08:17:05,08:17:05,3323,25,"",0,0,13788.32,0
1805020,08:17:45,08:17:45,1982,26,"",0,0,13988.20,0
1805020,08:18:51,08:18:51,3217,27,"",0,0,14413.48,0
1805020,08:20:00,08:20:00,1885,28,"",0,0,14938.43,1
1805060,07:49:00,07:49:00,3461,1,"",0,0,0.00,1
1805060,07:49:25,07:49:25,3463,2,"",0,0,263.45,0
1805060,07:50:17,07:50:17,3459,3,"",0,0,767.71,0
1805060,07:51:02,07:51:02,3312,4,"",0,0,1228.93,0
1805060,07:51:52,07:51:52,3479,5,"",0,0,1693.92,0
1805060,07:52:54,07:52:54,3457,6,"",0,0,2263.89,0
1805060,07:57:00,07:57:00,3456,7,"",0,0,4920.85,1
1805060,07:57:56,07:57:56,3649,8,"",0,0,5323.26,0
1805060,08:00:12,08:00:12,2434,9,"",0,0,6525.04,0
1805060,08:01:26,08:01:26,3484,10,"",0,0,6990.07,0
1805060,08:03:00,08:03:00,2658,11,"",0,0,7636.56,1
1805060,08:03:59,08:03:59,2659,12,"",0,0,8243.23,0
1805060,08:05:01,08:05:01,2660,13,"",0,0,8797.05,0
1805060,08:06:10,08:06:10,2661,14,"",0,0,9376.12,0
1805060,08:07:00,08:07:00,3305,15,"",0,0,9860.58,1
1805060,08:09:00,08:09:00,3306,16,"",0,0,10555.00,0
1805060,08:09:56,08:09:56,3307,17,"",0,0,10932.51,0
1805060,08:10:54,08:10:54,3308,18,"",0,0,11335.89,0
1805060,08:12:27,08:12:27,1901,19,"",0,0,12003.45,0
1805060,08:13:03,08:13:03,3522,20,"",0,0,12258.06,0
1805060,08:13:50,08:13:50,1902,21,"",0,0,12573.97,0
1805060,08:14:59,08:14:59,1903,22,"",0,0,12943.95,0
1805060,08:15:26,08:15:26,1904,23,"",0,0,13109.05,0
1805060,08:16:24,08:16:24,1905,24,"",0,0,13470.09,0
1805060,08:17:05,08:17:05,3323,25,"",0,0,13788.32,0
1805060,08:17:45,08:17:45,1982,26,"",0,0,13988.20,0
1805060,08:18:51,08:18:51,3217,27,"",0,0,14413.48,0
1805060,08:20:00,08:20:00,1885,28,"",0,0,14938.43,1
1806010,10:02:00,10:02:00,1885,1,"",0,0,0.00,1
1806010,10:03:37,10:03:37,2424,2,"",0,0,671.85,0
1806010,10:04:14,10:04:14,2425,3,"",0,0,1013.09,0
1806010,10:04:47,10:04:47,2426,4,"",0,0,1289.68,0
1806010,10:05:45,10:05:45,2427,5,"",0,0,1762.23,0
1806010,10:06:25,10:06:25,2428,6,"",0,0,2151.10,0
1806010,10:08:06,10:08:06,2429,7,"",0,0,3144.63,0
1806010,10:09:00,10:09:00,3508,8,"",0,0,3635.38,0
1806010,10:11:19,10:11:19,3325,9,"",0,0,4940.38,0
1806010,10:12:23,10:12:23,3314,10,"",0,0,5481.12,0
1806010,10:13:49,10:13:49,3350,11,"",0,0,6360.10,0
1806010,10:17:00,10:17:00,3462,12,"",0,0,8120.53,1
1806010,10:18:56,10:18:56,3480,13,"",0,0,9482.10,0
1806010,10:21:26,10:21:26,2546,14,"",0,0,11230.24,0
1806010,10:22:27,10:22:27,1954,15,"",0,0,11906.58,0
1806010,10:22:55,10:22:55,2547,16,"",0,0,12214.78,0
1806010,10:24:07,10:24:07,2548,17,"",0,0,13125.61,0
1806010,10:24:51,10:24:51,3230,18,"",0,0,13628.70,0
1806010,10:25:21,10:25:21,2549,19,"",0,0,14065.16,0
1806010,10:26:28,10:26:28,3509,20,"",0,0,14950.49,0
1806010,10:27:20,10:27:20,2550,21,"",0,0,15635.96,0
1806010,10:28:01,10:28:01,2551,22,"",0,0,16122.16,0
1806010,10:29:00,10:29:00,2552,23,"",0,0,16812.20,1
1806010,10:29:50,10:29:50,2553,24,"",0,0,17276.48,0
1806010,10:30:24,10:30:24,2554,25,"",0,0,17612.56,0
1806010,10:31:22,10:31:22,2555,26,"",0,0,18003.28,0
1806010,10:32:01,10:32:01,2556,27,"",0,0,18315.48,0
1806010,10:33:10,10:33:10,3556,28,"",0,0,18893.22,0
1806010,10:33:51,10:33:51,2557,29,"",0,0,19178.54,0
1806010,10:35:19,10:35:19,2558,30,"",0,0,19965.04,0
1806010,10:36:21,10:36:21,2559,31,"",0,0,20480.07,0
1806010,10:36:55,10:36:55,2560,32,"",0,0,20744.55,0
1806010,10:37:44,10:37:44,2561,33,"",0,0,21097.55,0
1806010,10:38:44,10:38:44,2562,34,"",0,0,21592.81,0
1806010,10:39:50,10:39:50,2563,35,"",0,0,22075.90,0
1806010,10:40:25,10:40:25,2564,36,"",0,0,22370.63,0
1806010,10:41:23,10:41:23,2565,37,"",0,0,22802.28,0
1806010,10:42:17,10:42:17,2566,38,"",0,0,23284.05,0
1806010,10:43:03,10:43:03,2568,39,"",0,0,23788.50,0
1806010,10:43:47,10:43:47,2627,40,"",0,0,24181.77,0
1806010,10:44:31,10:44:31,2628,41,"",0,0,24508.27,0
1806010,10:44:48,10:44:48,2629,42,"",0,0,24664.43,0
1806010,10:45:00,10:45:00,2630,43,"",0,0,24771.08,1
1806010,10:45:37,10:45:37,2631,44,"",0,0,25009.39,0
1806010,10:45:55,10:45:55,2632,45,"",0,0,25193.86,0
1806010,10:46:44,10:46:44,2633,46,"",0,0,25556.53,0
1806010,10:47:34,10:47:34,3389,47,"",0,0,26022.62,0
1806010,10:48:00,10:48:00,2634,48,"",0,0,26262.55,1
1806010,10:48:45,10:48:45,2635,49,"",0,0,26488.24,0
1806010,10:49:45,10:49:45,2636,50,"",0,0,26822.06,0
1806010,10:55:00,10:55:00,3637,51,"",0,0,28759.97,1
1807070,12:25:00,12:25:00,2414,1,"",0,0,0.00,1
1807070,12:25:56,12:25:56,1983,2,"",0,0,684.42,0
1807070,12:26:14,12:26:14,3311,3,"",0,0,941.62,0
1807070,12:26:28,12:26:28,3401,4,"",0,0,1116.27,0
1807070,12:26:41,12:26:41,3402,5,"",0,0,1289.81,0
1807070,12:27:24,12:27:24,1952,6,"",0,0,1793.08,0
1807070,12:27:42,12:27:42,1940,7,"",0,0,2001.54,0
1807070,12:28:02,12:28:02,1953,8,"",0,0,2208.45,0
1807070,12:28:20,12:28:20,1939,9,"",0,0,2405.27,0
1807070,12:29:18,12:29:18,3331,10,"",0,0,3188.58,0
1807070,12:29:40,12:29:40,3333,11,"",0,0,3479.27,0
1807070,12:30:10,12:30:10,1956,12,"",0,0,3870.55,0
1807070,12:30:21,12:30:21,1957,13,"",0,0,4036.86,0
1807070,12:30:31,12:30:31,1958,14,"",0,0,4211.74,0
1807070,12:31:00,12:31:00,1959,15,"",0,0,4590.99,1
1807070,12:32:58,12:32:58,3340,16,"",0,0,4997.61,0
1807070,12:35:06,12:35:06,1919,17,"",0,0,5537.33,0
1807070,12:36:39,12:36:39,1921,18,"",0,0,5853.96,0
1807070,12:37:26,12:37:26,1922,19,"",0,0,6018.69,0
1807070,12:40:00,12:40:00,1923,20,"",0,0,6662.52,1
1807070,12:40:46,12:40:46,3232,21,"",0,0,6999.55,0
1807070,12:41:21,12:41:21,1967,22,"",0,0,7356.45,0
1807070,12:41:52,12:41:52,3322,23,"",0,0,7649.31,0
1807070,12:42:29,12:42:29,1969,24,"",0,0,7896.73,0
1807070,12:43:02,12:43:02,1970,25,"",0,0,8103.61,0
1807070,12:43:35,12:43:35,1971,26,"",0,0,8299.39,0
1807070,12:44:36,12:44:36,1972,27,"",0,0,8755.54,0
1807070,12:45:07,12:45:07,1973,28,"",0,0,8990.30,0
1807070,12:45:59,12:45:59,1974,29,"",0,0,9359.47,0
1807070,12:46:51,12:46:51,1975,30,"",0,0,9731.92,0
1807070,12:47:50,12:47:50,1976,31,"",0,0,10194.60,0
1807070,12:48:09,12:48:09,1977,32,"",0,0,10327.90,0
1807070,12:48:37,12:48:37,1978,33,"",0,0,10533.11,0
1807070,12:48:56,12:48:56,1979,34,"",0,0,10653.29,0
1807070,12:49:41,12:49:41,1981,35,"",0,0,10962.50,0
1807070,12:50:20,12:50:20,3323,36,"",0,0,11254.30,0
1807070,12:50:53,12:50:53,1982,37,"",0,0,11454.16,0
1807070,12:51:43,12:51:43,3217,38,"",0,0,11885.17,0
1807070,12:53:00,12:53:00,1885,39,"",0,0,12409.13,1
1808070,08:23:00,08:23:00,2062,1,"",0,0,0.00,1
1808070,08:24:08,08:24:08,2108,2,"",0,0,648.84,0
1808070,08:24:39,08:24:39,2109,3,"",0,0,908.49,0
1808070,08:25:32,08:25:32,2110,4,"",0,0,1357.43,0
1808070,08:26:04,08:26:04,2435,5,"",0,0,1685.44,0
1808070,08:26:50,08:26:50,2436,6,"",0,0,2105.55,0
1808070,08:27:25,08:27:25,2437,7,"",0,0,2363.61,0
1808070,08:28:13,08:28:13,2438,8,"",0,0,2811.68,0
1808070,08:28:55,08:28:55,2439,9,"",0,0,3151.65,0
1808070,08:29:53,08:29:53,2440,10,"",0,0,3695.51,0
1808070,08:30:38,08:30:38,2441,11,"",0,0,4109.88,0
1808070,08:31:30,08:31:30,2442,12,"",0,0,4504.83,0
1808070,08:32:12,08:32:12,2443,13,"",0,0,4873.05,0
1808070,08:33:02,08:33:02,2444,14,"",0,0,5294.71,0
1808070,08:33:51,08:33:51,2445,15,"",0,0,5692.16,0
1808070,08:34:27,08:34:27,2446,16,"",0,0,5974.73,0
1808070,08:35:11,08:35:11,2447,17,"",0,0,6315.19,0
1808070,08:36:00,08:36:00,2448,18,"",0,0,6680.25,1
1808070,08:36:28,08:36:28,3629,19,"",0,0,6913.87,0
1808070,08:37:13,08:37:13,2449,20,"",0,0,7264.30,0
1808070,08:37:59,08:37:59,2450,21,"",0,0,7598.07,0
1808070,08:38:32,08:38:32,2451,22,"",0,0,7842.82,0
1808070,08:38:57,08:38:57,2452,23,"",0,0,8015.32,0
1808070,08:39:26,08:39:26,2453,24,"",0,0,8231.14,0
1808070,08:39:53,08:39:53,2454,25,"",0,0,8459.13,0
1808070,08:40:22,08:40:22,2455,26,"",0,0,8663.82,0
1808070,08:41:13,08:41:13,2456,27,"",0,0,9028.62,0
1808070,08:41:45,08:41:45,2457,28,"",0,0,9286.73,0
1808070,08:42:23,08:42:23,2458,29,"",0,0,9578.16,0
1808070,08:45:00,08:45:00,2228,30,"",0,0,10825.60,1
1808070,08:45:38,08:45:38,2138,31,"",0,0,11255.64,0
1808070,08:46:08,08:46:08,2139,32,"",0,0,11563.41,0
1808070,08:46:40,08:46:40,2140,33,"",0,0,11969.38,0
1808070,08:47:49,08:47:49,2459,34,"",0,0,12669.37,0
1808070,08:48:43,08:48:43,2460,35,"",0,0,13316.69,0
1808070,08:49:19,08:49:19,2461,36,"",0,0,13619.99,0
1808070,08:49:48,08:49:48,2462,37,"",0,0,13935.52,0
1808070,08:50:03,08:50:03,2463,38,"",0,0,14084.24,0
1808070,08:50:35,08:50:35,2464,39,"",0,0,14467.94,0
1808070,08:51:12,08:51:12,2465,40,"",0,0,14858.30,0
1808070,08:51:41,08:51:41,2466,41,"",0,0,15111.89,0
1808070,08:52:20,08:52:20,2467,42,"",0,0,15464.45,0
1808070,08:53:20,08:53:20,2468,43,"",0,0,15969.80,0
1808070,08:54:34,08:54:34,3231,44,"",0,0,16706.82,0
1808070,08:55:12,08:55:12,2469,45,"",0,0,17086.39,0
1808070,08:56:02,08:56:02,2470,46,"",0,0,17548.74,0
1808070,08:56:41,08:56:41,2471,47,"",0,0,18054.66,0
1808070,08:57:04,08:57:04,2472,48,"",0,0,18322.65,0
1808070,08:57:34,08:57:34,2473,49,"",0,0,18599.72,0
1808070,08:57:51,08:57:51,2474,50,"",0,0,18818.80,0
1808070,08:58:15,08:58:15,2475,51,"",0,0,19044.58,0
1808070,08:58:54,08:58:54,2476,52,"",0,0,19401.65,0
1808070,08:59:12,08:59:12,2477,53,"",0,0,19576.28,0
1808070,09:00:00,09:00:00,2478,54,"",0,0,20066.74,1
1808070,09:00:40,09:00:40,2480,55,"",0,0,20458.52,0
1808070,09:01:01,09:01:01,2481,56,"",0,0,20675.42,0
1808070,09:02:14,09:02:14,2482,57,"",0,0,21292.87,0
1808070,09:02:34,09:02:34,2483,58,"",0,0,21492.40,0
1808070,09:02:58,09:02:58,2484,59,"",0,0,21690.92,0
1808070,09:03:48,09:03:48,2485,60,"",0,0,22180.57,0
1808070,09:04:27,09:04:27,2486,61,"",0,0,22513.08,0
1808070,09:05:00,09:05:00,2349,62,"",0,0,22852.49,1
1808070,09:05:53,09:05:53,2487,63,"",0,0,23262.28,0
1808070,09:06:25,09:06:25,2488,64,"",0,0,23523.20,0
1808070,09:06:54,09:06:54,2489,65,"",0,0,23771.76,0
1808070,09:11:58,09:11:58,2819,66,"",0,0,26252.64,0
1808070,09:12:22,09:12:22,2423,67,"",0,0,26454.09,0
1808070,09:14:00,09:14:00,1923,68,"",0,0,27210.40,1
1809020,05:15:00,05:15:00,2062,1,"",0,0,0.00,1
1809020,05:15:51,05:15:51,2108,2,"",0,0,648.84,0
1809020,05:16:14,05:16:14,2109,3,"",0,0,908.49,0
1809020,05:16:58,05:16:58,2110,4,"",0,0,1357.23,0
1809020,05:17:30,05:17:30,2435,5,"",0,0,1684.55,0
1809020,05:18:05,05:18:05,2436,6,"",0,0,2084.34,0
1809020,05:18:32,05:18:32,2437,7,"",0,0,2342.36,0
1809020,05:19:08,05:19:08,2438,8,"",0,0,2790.47,0
1809020,05:19:40,05:19:40,2439,9,"",0,0,3130.44,0
1809020,05:20:23,05:20:23,2440,10,"",0,0,3674.28,0
1809020,05:20:57,05:20:57,2441,11,"",0,0,4088.67,0
1809020,05:21:37,05:21:37,2442,12,"",0,0,4483.66,0
1809020,05:22:08,05:22:08,2443,13,"",0,0,4851.85,0
1809020,05:22:45,05:22:45,2444,14,"",0,0,5273.57,0
1809020,05:23:23,05:23:23,2445,15,"",0,0,5671.02,0
1809020,05:23:49,05:23:49,2446,16,"",0,0,5953.63,0
1809020,05:24:23,05:24:23,2447,17,"",0,0,6294.09,0
1809020,05:25:00,05:25:00,2448,18,"",0,0,6659.15,1
1809020,05:25:21,05:25:21,3629,19,"",0,0,6892.79,0
1809020,05:25:57,05:25:57,2449,20,"",0,0,7243.26,0
1809020,05:26:32,05:26:32,2450,21,"",0,0,7577.01,0
1809020,05:26:58,05:26:58,2451,22,"",0,0,7821.72,0
1809020,05:27:17,05:27:17,2452,23,"",0,0,7994.22,0
1809020,05:27:40,05:27:40,2453,24,"",0,0,8210.04,0
1809020,05:28:01,05:28:01,2454,25,"",0,0,8438.03,0
1809020,05:28:24,05:28:24,2455,26,"",0,0,8642.68,0
1809020,05:29:04,05:29:04,2456,27,"",0,0,9007.46,0
1809020,05:29:28,05:29:28,2457,28,"",0,0,9265.55,0
1809020,05:29:58,05:29:58,2458,29,"",0,0,9556.96,0
1809020,05:32:00,05:32:00,2228,30,"",0,0,10804.40,1
1809020,05:32:34,05:32:34,2138,31,"",0,0,11234.44,0
1809020,05:33:00,05:33:00,2139,32,"",0,0,11542.21,0
1809020,05:33:29,05:33:29,2140,33,"",0,0,11948.11,0
1809020,05:34:07,05:34:07,3503,34,"",0,0,12371.06,0
1809020,05:34:32,05:34:32,2459,35,"",0,0,12648.15,0
1809020,05:35:21,05:35:21,2460,36,"",0,0,13295.47,0
1809020,05:35:53,05:35:53,2461,37,"",0,0,13598.73,0
1809020,05:36:18,05:36:18,2462,38,"",0,0,13914.26,0
1809020,05:41:47,05:41:47,2487,39,"",0,0,18256.52,0
1809020,05:42:27,05:42:27,2489,40,"",0,0,18765.94,0
1809020,05:45:41,05:45:41,2819,41,"",0,0,21246.82,0
1809020,05:45:57,05:45:57,2423,42,"",0,0,21448.27,0
1809020,05:47:00,05:47:00,1923,43,"",0,0,22204.58,1
1809060,05:15:00,05:15:00,2062,1,"",0,0,0.00,1
1809060,05:15:51,05:15:51,2108,2,"",0,0,648.84,0
1809060,05:16:14,05:16:14,2109,3,"",0,0,908.49,0
1809060,05:16:58,05:16:58,2110,4,"",0,0,1357.23,0
1809060,05:17:30,05:17:30,2435,5,"",0,0,1684.55,0
1809060,05:18:05,05:18:05,2436,6,"",0,0,2084.34,0
1809060,05:18:32,05:18:32,2437,7,"",0,0,2342.36,0
1809060,05:19:08,05:19:08,2438,8,"",0,0,2790.47,0
1809060,05:19:40,05:19:40,2439,9,"",0,0,3130.44,0
1809060,05:20:23,05:20:23,2440,10,"",0,0,3674.28,0
1809060,05:20:57,05:20:57,2441,11,"",0,0,4088.67,0
1809060,05:21:37,05:21:37,2442,12,"",0,0,4483.66,0
1809060,05:22:08,05:22:08,2443,13,"",0,0,4851.85,0
1809060,05:22:45,05:22:45,2444,14,"",0,0,5273.57,0
1809060,05:23:23,05:23:23,2445,15,"",0,0,5671.02,0
1809060,05:23:49,05:23:49,2446,16,"",0,0,5953.63,0
1809060,05:24:23,05:24:23,2447,17,"",0,0,6294.09,0
1809060,05:25:00,05:25:00,2448,18,"",0,0,6659.15,1
1809060,05:25:21,05:25:21,3629,19,"",0,0,6892.79,0
1809060,05:25:57,05:25:57,2449,20,"",0,0,7243.26,0
1809060,05:26:32,05:26:32,2450,21,"",0,0,7577.01,0
1809060,05:26:58,05:26:58,2451,22,"",0,0,7821.72,0
1809060,05:27:17,05:27:17,2452,23,"",0,0,7994.22,0
1809060,05:27:40,05:27:40,2453,24,"",0,0,8210.04,0
1809060,05:28:01,05:28:01,2454,25,"",0,0,8438.03,0
1809060,05:28:24,05:28:24,2455,26,"",0,0,8642.68,0
1809060,05:29:04,05:29:04,2456,27,"",0,0,9007.46,0
1809060,05:29:28,05:29:28,2457,28,"",0,0,9265.55,0
1809060,05:29:58,05:29:58,2458,29,"",0,0,9556.96,0
1809060,05:32:00,05:32:00,2228,30,"",0,0,10804.40,1
1809060,05:32:34,05:32:34,2138,31,"",0,0,11234.44,0
1809060,05:33:00,05:33:00,2139,32,"",0,0,11542.21,0
1809060,05:33:29,05:33:29,2140,33,"",0,0,11948.11,0
1809060,05:34:07,05:34:07,3503,34,"",0,0,12371.06,0
1809060,05:34:32,05:34:32,2459,35,"",0,0,12648.15,0
1809060,05:35:21,05:35:21,2460,36,"",0,0,13295.47,0
1809060,05:35:53,05:35:53,2461,37,"",0,0,13598.73,0
1809060,05:36:18,05:36:18,2462,38,"",0,0,13914.26,0
1809060,05:41:47,05:41:47,2487,39,"",0,0,18256.52,0
1809060,05:42:27,05:42:27,2489,40,"",0,0,18765.94,0
1809060,05:45:41,05:45:41,2819,41,"",0,0,21246.82,0
1809060,05:45:57,05:45:57,2423,42,"",0,0,21448.27,0
1809060,05:47:00,05:47:00,1923,43,"",0,0,22204.58,1
1810010,17:35:00,17:35:00,2836,1,"",0,0,0.00,1
1810010,17:36:20,17:36:20,3601,2,"",0,0,300.40,0
1810010,17:39:09,17:39:09,2837,3,"",0,0,966.82,0
1810010,17:40:52,17:40:52,2838,4,"",0,0,1301.36,0
1810010,17:42:09,17:42:09,3185,5,"",0,0,1642.53,0
1810010,17:43:34,17:43:34,2839,6,"",0,0,2001.64,0
1810010,17:44:07,17:44:07,2840,7,"",0,0,2127.73,0
1810010,17:45:31,17:45:31,2841,8,"",0,0,2438.25,0
1810010,17:46:45,17:46:45,2842,9,"",0,0,2710.29,0
1810010,17:48:09,17:48:09,2843,10,"",0,0,3038.23,0
1810010,17:50:00,17:50:00,3548,11,"",0,0,3436.28,1
1811020,06:02:00,06:02:00,3637,1,"",0,0,0.00,1
1811020,06:05:02,06:05:02,2565,2,"",0,0,1791.36,0
1811020,06:06:00,06:06:00,2566,3,"",0,0,2260.97,1
1811020,06:06:49,06:06:49,2568,4,"",0,0,2768.04,0
1811020,06:07:38,06:07:38,2613,5,"",0,0,3349.93,0
1811020,06:07:56,06:07:56,2614,6,"",0,0,3537.73,0
1811020,06:08:11,06:08:11,2615,7,"",0,0,3727.83,0
1811020,06:08:31,06:08:31,2616,8,"",0,0,3946.72,0
1811020,06:09:00,06:09:00,2617,9,"",0,0,4241.04,1
1811020,06:09:18,06:09:18,2618,10,"",0,0,4400.21,0
1811020,06:09:58,06:09:58,2619,11,"",0,0,4775.16,0
1811020,06:10:48,06:10:48,2620,12,"",0,0,5300.56,0
1811020,06:11:23,06:11:23,2621,13,"",0,0,5620.20,0
1811020,06:12:12,06:12:12,2622,14,"",0,0,6077.90,0
1811020,06:12:32,06:12:32,2623,15,"",0,0,6298.25,0
1811020,06:13:01,06:13:01,2624,16,"",0,0,6609.86,0
1811020,06:13:21,06:13:21,2625,17,"",0,0,6794.48,0
1811020,06:14:47,06:14:47,2570,18,"",0,0,7433.20,0
1811020,06:15:10,06:15:10,2571,19,"",0,0,7638.02,0
1811020,06:15:38,06:15:38,2572,20,"",0,0,7914.52,0
1811020,06:16:18,06:16:18,2573,21,"",0,0,8337.27,0
1811020,06:17:15,06:17:15,2574,22,"",0,0,8895.85,0
1811020,06:17:39,06:17:39,2575,23,"",0,0,9190.78,0
1811020,06:18:00,06:18:00,3291,24,"",0,0,9372.23,1
1811020,06:18:37,06:18:37,3292,25,"",0,0,9694.03,0
1811020,06:19:30,06:19:30,3293,26,"",0,0,10386.15,0
1811020,06:20:16,06:20:16,3253,27,"",0,0,10818.52,0
1811020,06:20:57,06:20:57,2576,28,"",0,0,11209.67,0
1811020,06:21:20,06:21:20,2577,29,"",0,0,11423.22,0
1811020,06:21:36,06:21:36,2578,30,"",0,0,11585.94,0
1811020,06:22:02,06:22:02,2579,31,"",0,0,11861.38,0
1811020,06:22:35,06:22:35,2580,32,"",0,0,12210.08,0
1811020,06:23:10,06:23:10,2581,33,"",0,0,12572.76,0
1811020,06:23:26,06:23:26,2582,34,"",0,0,12738.50,0
1811020,06:24:00,06:24:00,2584,35,"",0,0,13105.49,1
1811020,06:24:51,06:24:51,2586,36,"",0,0,13529.25,0
1811020,06:25:10,06:25:10,2587,37,"",0,0,13710.53,0
1811020,06:25:48,06:25:48,2588,38,"",0,0,14113.09,0
1811020,06:26:28,06:26:28,2589,39,"",0,0,14530.14,0
1811020,06:27:05,06:27:05,2590,40,"",0,0,14928.31,0
1811020,06:29:00,06:29:00,2592,41,"",0,0,15834.79,1
1811060,06:02:00,06:02:00,3637,1,"",0,0,0.00,1
1811060,06:05:02,06:05:02,2565,2,"",0,0,1791.36,0
1811060,06:06:00,06:06:00,2566,3,"",0,0,2260.97,1
1811060,06:06:49,06:06:49,2568,4,"",0,0,2768.04,0
1811060,06:07:38,06:07:38,2613,5,"",0,0,3349.93,0
1811060,06:07:56,06:07:56,2614,6,"",0,0,3537.73,0
1811060,06:08:11,06:08:11,2615,7,"",0,0,3727.83,0
1811060,06:08:31,06:08:31,2616,8,"",0,0,3946.72,0
1811060,06:09:00,06:09:00,2617,9,"",0,0,4241.04,1
1811060,06:09:18,06:09:18,2618,10,"",0,0,4400.21,0
1811060,06:09:58,06:09:58,2619,11,"",0,0,4775.16,0
1811060,06:10:48,06:10:48,2620,12,"",0,0,5300.56,0
1811060,06:11:23,06:11:23,2621,13,"",0,0,5620.20,0
1811060,06:12:12,06:12:12,2622,14,"",0,0,6077.90,0
1811060,06:12:32,06:12:32,2623,15,"",0,0,6298.25,0
1811060,06:13:01,06:13:01,2624,16,"",0,0,6609.86,0
1811060,06:13:21,06:13:21,2625,17,"",0,0,6794.48,0
1811060,06:14:47,06:14:47,2570,18,"",0,0,7433.20,0
1811060,06:15:10,06:15:10,2571,19,"",0,0,7638.02,0
1811060,06:15:38,06:15:38,2572,20,"",0,0,7914.52,0
1811060,06:16:18,06:16:18,2573,21,"",0,0,8337.27,0
1811060,06:17:15,06:17:15,2574,22,"",0,0,8895.85,0
1811060,06:17:39,06:17:39,2575,23,"",0,0,9190.78,0
1811060,06:18:00,06:18:00,3291,24,"",0,0,9372.23,1
1811060,06:18:37,06:18:37,3292,25,"",0,0,9694.03,0
1811060,06:19:30,06:19:30,3293,26,"",0,0,10386.15,0
1811060,06:20:16,06:20:16,3253,27,"",0,0,10818.52,0
1811060,06:20:57,06:20:57,2576,28,"",0,0,11209.67,0
1811060,06:21:20,06:21:20,2577,29,"",0,0,11423.22,0
1811060,06:21:36,06:21:36,2578,30,"",0,0,11585.94,0
1811060,06:22:02,06:22:02,2579,31,"",0,0,11861.38,0
1811060,06:22:35,06:22:35,2580,32,"",0,0,12210.08,0
1811060,06:23:10,06:23:10,2581,33,"",0,0,12572.76,0
1811060,06:23:26,06:23:26,2582,34,"",0,0,12738.50,0
1811060,06:24:00,06:24:00,2584,35,"",0,0,13105.49,1
1811060,06:24:51,06:24:51,2586,36,"",0,0,13529.25,0
1811060,06:25:10,06:25:10,2587,37,"",0,0,13710.53,0
1811060,06:25:48,06:25:48,2588,38,"",0,0,14113.09,0
1811060,06:26:28,06:26:28,2589,39,"",0,0,14530.14,0
1811060,06:27:05,06:27:05,2590,40,"",0,0,14928.31,0
1811060,06:29:00,06:29:00,2592,41,"",0,0,15834.79,1
1812070,11:02:00,11:02:00,3396,1,"",0,0,0.00,1
1812070,11:03:20,11:03:20,3091,2,"",0,0,859.80,0
1812070,11:05:19,11:05:19,3354,3,"",0,0,2163.35,0
1812070,11:08:00,11:08:00,3088,4,"",0,0,3789.33,1
1812070,11:09:36,11:09:36,3104,5,"",0,0,4564.11,0
1812070,11:11:02,11:11:02,3105,6,"",0,0,5346.09,0
1812070,11:13:00,11:13:00,3106,7,"",0,0,6361.99,1
1812070,11:14:58,11:14:58,2786,8,"",0,0,7111.90,0
1812070,11:15:31,11:15:31,2787,9,"",0,0,7314.36,0
1812070,11:16:05,11:16:05,2788,10,"",0,0,7542.39,0
1812070,11:16:35,11:16:35,2789,11,"",0,0,7749.29,0
1812070,11:17:13,11:17:13,2790,12,"",0,0,8020.64,0
1812070,11:18:07,11:18:07,2791,13,"",0,0,8320.71,0
1812070,11:19:02,11:19:02,2792,14,"",0,0,8601.91,0
1812070,11:19:57,11:19:57,2793,15,"",0,0,8914.43,0
1812070,11:20:50,11:20:50,2794,16,"",0,0,9221.41,0
1812070,11:21:51,11:21:51,2795,17,"",0,0,9536.72,0
1812070,11:22:18,11:22:18,2796,18,"",0,0,9712.89,0
1812070,11:22:52,11:22:52,2797,19,"",0,0,9942.07,0
1812070,11:23:58,11:23:58,2798,20,"",0,0,10346.10,0
1812070,11:25:05,11:25:05,3107,21,"",0,0,10742.10,0
1812070,11:26:06,11:26:06,3108,22,"",0,0,11118.22,0
1812070,11:26:59,11:26:59,3109,23,"",0,0,11463.52,0
1812070,11:28:15,11:28:15,3110,24,"",0,0,11951.06,0
1812070,11:31:00,11:31:00,3593,25,"",0,0,13046.95,1
1812070,11:33:03,11:33:03,3196,26,"",0,0,14137.78,0
1812070,11:33:44,11:33:44,3111,27,"",0,0,14558.23,0
1812070,11:34:29,11:34:29,3112,28,"",0,0,14908.28,0
1812070,11:35:07,11:35:07,3113,29,"",0,0,15245.69,0
1812070,11:36:06,11:36:06,3114,30,"",0,0,15712.16,0
1812070,11:37:22,11:37:22,3115,31,"",0,0,16250.47,0
1812070,11:38:04,11:38:04,3116,32,"",0,0,16606.69,0
1812070,11:40:27,11:40:27,3117,33,"",0,0,17846.14,0
1812070,11:41:29,11:41:29,3118,34,"",0,0,18353.00,0
1812070,11:42:28,11:42:28,3119,35,"",0,0,18838.22,0
1812070,11:44:07,11:44:07,3120,36,"",0,0,19669.08,0
1812070,11:45:25,11:45:25,3121,37,"",0,0,20304.92,0
1812070,11:46:05,11:46:05,3122,38,"",0,0,20601.33,0
1812070,11:46:23,11:46:23,3123,39,"",0,0,20762.50,0
1812070,11:49:00,11:49:00,3124,40,"",0,0,22080.44,1
1812070,11:49:40,11:49:40,3377,41,"",0,0,22647.33,0
1812070,11:50:03,11:50:03,3345,42,"",0,0,22953.60,0
1812070,11:50:41,11:50:41,3650,43,"",0,0,23489.01,0
1812070,11:51:17,11:51:17,3559,44,"",0,0,24133.97,0
1812070,11:53:26,11:53:26,3346,45,"",0,0,25819.12,0
1812070,11:59:00,11:59:00,3197,46,"",0,0,30484.71,1
1812070,12:04:05,12:04:05,3347,47,"",0,0,34922.91,0
1812070,12:07:47,12:07:47,3195,48,"",0,0,37870.17,0
1812070,12:09:00,12:09:00,3063,49,"",0,0,38722.21,1
1812070,12:11:49,12:11:49,3065,50,"",0,0,40149.12,0
1812070,12:12:21,12:12:21,3066,51,"",0,0,40394.34,0
1812070,12:13:36,12:13:36,3067,52,"",0,0,41087.18,0
1812070,12:15:11,12:15:11,3577,53,"",0,0,41866.36,0
1812070,12:16:12,12:16:12,3070,54,"",0,0,42530.78,0
1812070,12:16:46,12:16:46,3071,55,"",0,0,42915.78,0
1812070,12:19:09,12:19:09,3072,56,"",0,0,44261.46,0
1812070,12:19:43,12:19:43,3073,57,"",0,0,44608.96,0
1812070,12:20:17,12:20:17,3074,58,"",0,0,44970.56,0
1812070,12:22:12,12:22:12,3075,59,"",0,0,45839.98,0
1812070,12:23:00,12:23:00,3076,60,"",0,0,46332.32,0
1812070,12:24:04,12:24:04,2046,61,"",0,0,46747.42,0
1812070,12:26:00,12:26:00,3593,62,"",0,0,47600.99,1
1813010,11:05:00,11:05:00,3573,1,"",0,0,0.00,1
1813010,11:09:31,11:09:31,1924,2,"",0,0,1713.35,0
1813010,11:10:11,11:10:11,1925,3,"",0,0,1959.18,0
1813010,11:10:27,11:10:27,1926,4,"",0,0,2052.76,0
1813010,11:11:05,11:11:05,1993,5,"",0,0,2252.17,0
1813010,11:12:10,11:12:10,3485,6,"",0,0,2672.49,0
1813010,11:12:35,11:12:35,2983,7,"",0,0,2843.83,0
1813010,11:13:02,11:13:02,2984,8,"",0,0,3007.38,0
1813010,11:13:16,11:13:16,2985,9,"",0,0,3098.57,0
1813010,11:13:39,11:13:39,2986,10,"",0,0,3243.13,0
1813010,11:14:30,11:14:30,3486,11,"",0,0,3596.99,0
1813010,11:15:26,11:15:26,2987,12,"",0,0,3979.74,0
1813010,11:16:22,11:16:22,2989,13,"",0,0,4365.38,0
1813010,11:17:12,11:17:12,1942,14,"",0,0,4691.73,0
1813010,11:17:50,11:17:50,1943,15,"",0,0,4945.93,0
1813010,11:18:38,11:18:38,1966,16,"",0,0,5287.01,0
1813010,11:19:34,11:19:34,2991,17,"",0,0,5655.25,0
1813010,11:20:00,11:20:00,2992,18,"",0,0,5796.47,1
1813010,11:20:32,11:20:32,2003,19,"",0,0,6024.93,0
1813010,11:21:02,11:21:02,2004,20,"",0,0,6234.81,0
1813010,11:21:41,11:21:41,2993,21,"",0,0,6537.18,0
1813010,11:22:36,11:22:36,2994,22,"",0,0,7069.19,0
1813010,11:22:58,11:22:58,2995,23,"",0,0,7274.01,0
1813010,11:23:32,11:23:32,2996,24,"",0,0,7533.19,0
1813010,11:23:51,11:23:51,2997,25,"",0,0,7706.70,0
1813010,11:24:32,11:24:32,2998,26,"",0,0,8065.96,0
1813010,11:25:15,11:25:15,2999,27,"",0,0,8488.58,0
1813010,11:25:37,11:25:37,3000,28,"",0,0,8669.90,0
1813010,11:26:00,11:26:00,3001,29,"",0,0,8820.03,0
1813010,11:26:30,11:26:30,3002,30,"",0,0,9027.97,0
1813010,11:26:59,11:26:59,3003,31,"",0,0,9220.41,0
1813010,11:27:16,11:27:16,3004,32,"",0,0,9372.27,0
1813010,11:27:29,11:27:29,3005,33,"",0,0,9465.69,0
1813010,11:28:06,11:28:06,3487,34,"",0,0,9774.50,0
1813010,11:28:29,11:28:29,2361,35,"",0,0,9950.76,0
1813010,11:28:59,11:28:59,3006,36,"",0,0,10220.21,0
1813010,11:30:00,11:30:00,3007,37,"",0,0,10769.38,1
1814070,19:59:00,19:59:00,1885,1,"",0,0,0.00,1
1814070,20:00:56,20:00:56,2424,2,"",0,0,671.85,0
1814070,20:01:41,20:01:41,2425,3,"",0,0,1013.09,0
1814070,20:02:20,20:02:20,2426,4,"",0,0,1289.68,0
1814070,20:03:30,20:03:30,2427,5,"",0,0,1762.23,0
1814070,20:04:19,20:04:19,2428,6,"",0,0,2151.10,0
1814070,20:06:19,20:06:19,2429,7,"",0,0,3144.63,0
1814070,20:07:24,20:07:24,3508,8,"",0,0,3635.38,0
1814070,20:10:11,20:10:11,3325,9,"",0,0,4940.38,0
1814070,20:11:27,20:11:27,3314,10,"",0,0,5481.12,0
1814070,20:13:11,20:13:11,3350,11,"",0,0,6360.10,0
1814070,20:17:00,20:17:00,3462,12,"",0,0,8120.53,1
1814070,20:19:26,20:19:26,3480,13,"",0,0,9482.10,0
1814070,20:22:33,20:22:33,2546,14,"",0,0,11230.24,0
1814070,20:23:49,20:23:49,1954,15,"",0,0,11906.58,0
1814070,20:24:24,20:24:24,2547,16,"",0,0,12214.78,0
1814070,20:25:54,20:25:54,2548,17,"",0,0,13125.61,0
1814070,20:26:48,20:26:48,3230,18,"",0,0,13628.70,0
1814070,20:27:26,20:27:26,2549,19,"",0,0,14065.16,0
1814070,20:28:50,20:28:50,3509,20,"",0,0,14950.49,0
1814070,20:29:55,20:29:55,2550,21,"",0,0,15635.96,0
1814070,20:30:46,20:30:46,2551,22,"",0,0,16122.16,0
1814070,20:32:00,20:32:00,2552,23,"",0,0,16812.20,1
1814070,20:32:47,20:32:47,2553,24,"",0,0,17276.48,0
1814070,20:33:19,20:33:19,2554,25,"",0,0,17612.56,0
1814070,20:34:13,20:34:13,2555,26,"",0,0,18003.28,0
1814070,20:34:49,20:34:49,2556,27,"",0,0,18315.48,0
1814070,20:35:54,20:35:54,3556,28,"",0,0,18893.22,0
1814070,20:36:33,20:36:33,2557,29,"",0,0,19178.54,0
1814070,20:37:55,20:37:55,2558,30,"",0,0,19965.04,0
1814070,20:38:54,20:38:54,2559,31,"",0,0,20480.07,0
1814070,20:39:26,20:39:26,2560,32,"",0,0,20744.55,0
1814070,20:40:12,20:40:12,2561,33,"",0,0,21097.55,0
1814070,20:41:07,20:41:07,2562,34,"",0,0,21592.81,0
1814070,20:42:09,20:42:09,2563,35,"",0,0,22075.90,0
1814070,20:42:42,20:42:42,2564,36,"",0,0,22370.63,0
1814070,20:43:36,20:43:36,2565,37,"",0,0,22802.28,0
1814070,20:44:27,20:44:27,2566,38,"",0,0,23284.05,0
1814070,20:45:10,20:45:10,2568,39,"",0,0,23788.50,0
1814070,20:45:51,20:45:51,2627,40,"",0,0,24181.77,0
1814070,20:46:33,20:46:33,2628,41,"",0,0,24508.27,0
1814070,20:46:48,20:46:48,2629,42,"",0,0,24664.43,0
1814070,20:47:00,20:47:00,2630,43,"",0,0,24771.08,1
1814070,20:47:37,20:47:37,2631,44,"",0,0,25009.39,0
1814070,20:47:55,20:47:55,2632,45,"",0,0,25193.86,0
1814070,20:48:44,20:48:44,2633,46,"",0,0,25556.53,0
1814070,20:49:34,20:49:34,3389,47,"",0,0,26022.62,0
1814070,20:50:00,20:50:00,2634,48,"",0,0,26262.55,1
1814070,20:50:51,20:50:51,2635,49,"",0,0,26488.24,0
1814070,20:52:00,20:52:00,2636,50,"",0,0,26822.06,0
1814070,20:58:00,20:58:00,3637,51,"",0,0,28759.97,1
1815020,17:25:00,17:25:00,1923,1,"",0,0,0.00,1
1815020,17:26:06,17:26:06,3368,2,"",0,0,594.37,0
1815020,17:26:26,17:26:26,2023,3,"",0,0,765.59,0
1815020,17:31:45,17:31:45,2490,4,"",0,0,3784.46,0
1815020,17:33:00,17:33:00,3571,5,"",0,0,4432.41,1
1815020,17:35:28,17:35:28,3566,6,"",0,0,5120.42,0
1815020,17:39:00,17:39:00,3568,7,"",0,0,6075.85,1
1815020,17:41:17,17:41:17,3569,8,"",0,0,7098.95,0
1815020,17:44:17,17:44:17,3570,9,"",0,0,8471.58,0
1815020,17:47:37,17:47:37,3567,10,"",0,0,9921.54,0
1815020,17:49:56,17:49:56,3530,11,"",0,0,10885.12,0
1815020,17:50:27,17:50:27,3555,12,"",0,0,11048.30,0
1815020,17:51:00,17:51:00,2489,13,"",0,0,11256.93,1
1815020,17:56:09,17:56:09,2819,14,"",0,0,13737.81,0
1815020,17:56:22,17:56:22,3268,15,"",0,0,13806.48,0
1815020,17:56:37,17:56:37,3263,16,"",0,0,13890.82,0
1815020,17:56:48,17:56:48,3271,17,"",0,0,13943.58,0
1815020,17:56:57,17:56:57,3264,18,"",0,0,13981.81,0
1815020,17:57:09,17:57:09,3519,19,"",0,0,14060.16,0
1815020,17:57:19,17:57:19,3265,20,"",0,0,14105.18,0
1815020,17:57:32,17:57:32,3266,21,"",0,0,14178.95,0
1815020,17:58:00,17:58:00,3560,22,"",0,0,14375.46,1
1815020,17:58:24,17:58:24,3630,23,"",0,0,14565.70,0
1815020,17:59:12,17:59:12,3376,24,"",0,0,14922.72,0
1815020,17:59:32,17:59:32,3654,25,"",0,0,15090.69,0
1815020,18:00:17,18:00:17,1965,26,"",0,0,15471.78,0
1815020,18:01:00,18:01:00,1923,27,"",0,0,15807.08,1
1815060,17:25:00,17:25:00,1923,1,"",0,0,0.00,1
1815060,17:26:06,17:26:06,3368,2,"",0,0,594.37,0
1815060,17:26:26,17:26:26,2023,3,"",0,0,765.59,0
1815060,17:31:45,17:31:45,2490,4,"",0,0,3784.46,0
1815060,17:33:00,17:33:00,3571,5,"",0,0,4432.41,1
1815060,17:35:28,17:35:28,3566,6,"",0,0,5120.42,0
1815060,17:39:00,17:39:00,3568,7,"",0,0,6075.85,1
1815060,17:41:17,17:41:17,3569,8,"",0,0,7098.95,0
1815060,17:44:17,17:44:17,3570,9,"",0,0,8471.58,0
1815060,17:47:37,17:47:37,3567,10,"",0,0,9921.54,0
1815060,17:49:56,17:49:56,3530,11,"",0,0,10885.12,0
1815060,17:50:27,17:50:27,3555,12,"",0,0,11048.30,0
1815060,17:51:00,17:51:00,2489,13,"",0,0,11256.93,1
1815060,17:56:09,17:56:09,2819,14,"",0,0,13737.81,0
1815060,17:56:22,17:56:22,3268,15,"",0,0,13806.48,0
1815060,17:56:37,17:56:37,3263,16,"",0,0,13890.82,0
1815060,17:56:48,17:56:48,3271,17,"",0,0,13943.58,0
1815060,17:56:57,17:56:57,3264,18,"",0,0,13981.81,0
1815060,17:57:09,17:57:09,3519,19,"",0,0,14060.16,0
1815060,17:57:19,17:57:19,3265,20,"",0,0,14105.18,0
1815060,17:57:32,17:57:32,3266,21,"",0,0,14178.95,0
1815060,17:58:00,17:58:00,3560,22,"",0,0,14375.46,1
1815060,17:58:24,17:58:24,3630,23,"",0,0,14565.70,0
1815060,17:59:12,17:59:12,3376,24,"",0,0,14922.72,0
1815060,17:59:32,17:59:32,3654,25,"",0,0,15090.69,0
1815060,18:00:17,18:00:17,1965,26,"",0,0,15471.78,0
1815060,18:01:00,18:01:00,1923,27,"",0,0,15807.08,1
1816020,16:10:00,16:10:00,3511,1,"",0,0,0.00,1
1816020,16:11:24,16:11:24,2348,2,"",0,0,489.09,0
1816020,16:12:10,16:12:10,2815,3,"",0,0,736.79,0
1816020,16:13:24,16:13:24,2816,4,"",0,0,1180.04,0
1816020,16:14:22,16:14:22,2817,5,"",0,0,1517.66,0
1816020,16:16:18,16:16:18,2818,6,"",0,0,2229.34,0
1816020,16:17:20,16:17:20,2349,7,"",0,0,2632.44,0
1816020,16:18:35,16:18:35,2487,8,"",0,0,3042.25,0
1816020,16:19:21,16:19:21,2488,9,"",0,0,3303.15,0
1816020,16:20:02,16:20:02,2489,10,"",0,0,3551.71,0
1816020,16:27:08,16:27:08,2819,11,"",0,0,6032.59,0
1816020,16:27:42,16:27:42,2423,12,"",0,0,6234.04,0
1816020,16:30:00,16:30:00,1923,13,"",0,0,6990.35,1
1816020,16:31:22,16:31:22,3368,14,"",0,0,7584.72,0
1816020,16:31:47,16:31:47,2023,15,"",0,0,7755.94,0
1816020,16:32:32,16:32:32,2820,16,"",0,0,8078.30,0
1816020,16:33:26,16:33:26,2821,17,"",0,0,8406.43,0
1816020,16:33:53,16:33:53,2822,18,"",0,0,8559.94,0
1816020,16:34:35,16:34:35,3031,19,"",0,0,8833.78,0
1816020,16:35:22,16:35:22,3032,20,"",0,0,9162.26,0
1816020,16:35:42,16:35:42,3033,21,"",0,0,9317.14,0
1816020,16:36:16,16:36:16,3034,22,"",0,0,9504.05,0
1816020,16:36:35,16:36:35,3035,23,"",0,0,9670.83,0
1816020,16:37:15,16:37:15,3036,24,"",0,0,9959.54,0
1816020,16:38:18,16:38:18,3037,25,"",0,0,10346.59,0
1816020,16:38:51,16:38:51,3038,26,"",0,0,10556.84,0
1816020,16:39:38,16:39:38,3039,27,"",0,0,10837.93,0
1816020,16:40:38,16:40:38,3040,28,"",0,0,11248.80,0
1816020,16:41:01,16:41:01,3041,29,"",0,0,11412.50,0
1816020,16:45:00,16:45:00,1885,30,"",0,0,12638.54,1
1816020,16:46:15,16:46:15,3510,31,"",0,0,12972.60,0
1816020,16:49:44,16:49:44,3042,32,"",0,0,13696.31,0
1816020,16:50:40,16:50:40,3043,33,"",0,0,13930.98,0
1816020,16:51:40,16:51:40,3044,34,"",0,0,14176.51,0
1816020,16:52:23,16:52:23,3045,35,"",0,0,14351.92,0
1816020,16:53:41,16:53:41,3046,36,"",0,0,14692.18,0
1816020,16:55:25,16:55:25,3047,37,"",0,0,15134.85,0
1816020,16:56:24,16:56:24,3048,38,"",0,0,15378.42,0
1816020,16:58:13,16:58:13,3049,39,"",0,0,15844.47,0
1816020,16:59:44,16:59:44,3050,40,"",0,0,16244.84,0
1816020,17:00:37,17:00:37,2739,41,"",0,0,16438.38,0
1816020,17:02:17,17:02:17,3051,42,"",0,0,16815.49,0
1816020,17:03:35,17:03:35,3052,43,"",0,0,17141.43,0
1816020,17:04:16,17:04:16,3053,44,"",0,0,17290.53,0
1816020,17:05:06,17:05:06,3054,45,"",0,0,17494.09,0
1816020,17:05:43,17:05:43,3055,46,"",0,0,17669.93,0
1816020,17:08:48,17:08:48,3079,47,"",0,0,18525.42,0
1816020,17:10:00,17:10:00,3593,48,"",0,0,18793.13,1
1816060,16:10:00,16:10:00,3511,1,"",0,0,0.00,1
1816060,16:11:24,16:11:24,2348,2,"",0,0,489.09,0
1816060,16:12:10,16:12:10,2815,3,"",0,0,736.79,0
1816060,16:13:24,16:13:24,2816,4,"",0,0,1180.04,0
1816060,16:14:22,16:14:22,2817,5,"",0,0,1517.66,0
1816060,16:16:18,16:16:18,2818,6,"",0,0,2229.34,0
1816060,16:17:20,16:17:20,2349,7,"",0,0,2632.44,0
1816060,16:18:35,16:18:35,2487,8,"",0,0,3042.25,0
1816060,16:19:21,16:19:21,2488,9,"",0,0,3303.15,0
1816060,16:20:02,16:20:02,2489,10,"",0,0,3551.71,0
1816060,16:27:08,16:27:08,2819,11,"",0,0,6032.59,0
1816060,16:27:42,16:27:42,2423,12,"",0,0,6234.04,0
1816060,16:30:00,16:30:00,1923,13,"",0,0,6990.35,1
1816060,16:31:22,16:31:22,3368,14,"",0,0,7584.72,0
1816060,16:31:47,16:31:47,2023,15,"",0,0,7755.94,0
1816060,16:32:32,16:32:32,2820,16,"",0,0,8078.30,0
1816060,16:33:26,16:33:26,2821,17,"",0,0,8406.43,0
1816060,16:33:53,16:33:53,2822,18,"",0,0,8559.94,0
1816060,16:34:35,16:34:35,3031,19,"",0,0,8833.78,0
1816060,16:35:22,16:35:22,3032,20,"",0,0,9162.26,0
1816060,16:35:42,16:35:42,3033,21,"",0,0,9317.14,0
1816060,16:36:16,16:36:16,3034,22,"",0,0,9504.05,0
1816060,16:36:35,16:36:35,3035,23,"",0,0,9670.83,0
1816060,16:37:15,16:37:15,3036,24,"",0,0,9959.54,0
1816060,16:38:18,16:38:18,3037,25,"",0,0,10346.59,0
1816060,16:38:51,16:38:51,3038,26,"",0,0,10556.84,0
1816060,16:39:38,16:39:38,3039,27,"",0,0,10837.93,0
1816060,16:40:38,16:40:38,3040,28,"",0,0,11248.80,0
1816060,16:41:01,16:41:01,3041,29,"",0,0,11412.50,0
1816060,16:45:00,16:45:00,1885,30,"",0,0,12638.54,1
1816060,16:46:15,16:46:15,3510,31,"",0,0,12972.60,0
1816060,16:49:44,16:49:44,3042,32,"",0,0,13696.31,0
1816060,16:50:40,16:50:40,3043,33,"",0,0,13930.98,0
1816060,16:51:40,16:51:40,3044,34,"",0,0,14176.51,0
1816060,16:52:23,16:52:23,3045,35,"",0,0,14351.92,0
1816060,16:53:41,16:53:41,3046,36,"",0,0,14692.18,0
1816060,16:55:25,16:55:25,3047,37,"",0,0,15134.85,0
1816060,16:56:24,16:56:24,3048,38,"",0,0,15378.42,0
1816060,16:58:13,16:58:13,3049,39,"",0,0,15844.47,0
1816060,16:59:44,16:59:44,3050,40,"",0,0,16244.84,0
1816060,17:00:37,17:00:37,2739,41,"",0,0,16438.38,0
1816060,17:02:17,17:02:17,3051,42,"",0,0,16815.49,0
1816060,17:03:35,17:03:35,3052,43,"",0,0,17141.43,0
1816060,17:04:16,17:04:16,3053,44,"",0,0,17290.53,0
1816060,17:05:06,17:05:06,3054,45,"",0,0,17494.09,0
1816060,17:05:43,17:05:43,3055,46,"",0,0,17669.93,0
1816060,17:08:48,17:08:48,3079,47,"",0,0,18525.42,0
1816060,17:10:00,17:10:00,3593,48,"",0,0,18793.13,1
1817070,10:22:00,10:22:00,3637,1,"",0,0,0.00,1
1817070,10:25:02,10:25:02,2565,2,"",0,0,1791.36,0
1817070,10:26:00,10:26:00,2566,3,"",0,0,2260.97,1
1817070,10:26:49,10:26:49,2568,4,"",0,0,2768.04,0
1817070,10:27:38,10:27:38,2613,5,"",0,0,3349.93,0
1817070,10:27:56,10:27:56,2614,6,"",0,0,3537.73,0
1817070,10:28:11,10:28:11,2615,7,"",0,0,3727.83,0
1817070,10:28:31,10:28:31,2616,8,"",0,0,3946.72,0
1817070,10:29:00,10:29:00,2617,9,"",0,0,4241.04,1
1817070,10:29:18,10:29:18,2618,10,"",0,0,4400.21,0
1817070,10:29:58,10:29:58,2619,11,"",0,0,4775.16,0
1817070,10:30:48,10:30:48,2620,12,"",0,0,5300.56,0
1817070,10:31:23,10:31:23,2621,13,"",0,0,5620.20,0
1817070,10:32:12,10:32:12,2622,14,"",0,0,6077.90,0
1817070,10:32:32,10:32:32,2623,15,"",0,0,6298.25,0
1817070,10:33:01,10:33:01,2624,16,"",0,0,6609.86,0
1817070,10:33:21,10:33:21,2625,17,"",0,0,6794.48,0
1817070,10:34:47,10:34:47,2570,18,"",0,0,7433.20,0
1817070,10:35:10,10:35:10,2571,19,"",0,0,7638.02,0
1817070,10:35:38,10:35:38,2572,20,"",0,0,7914.52,0
1817070,10:36:18,10:36:18,2573,21,"",0,0,8337.27,0
1817070,10:37:15,10:37:15,2574,22,"",0,0,8895.85,0
1817070,10:37:39,10:37:39,2575,23,"",0,0,9190.78,0
1817070,10:38:00,10:38:00,3291,24,"",0,0,9372.23,1
1817070,10:38:37,10:38:37,3292,25,"",0,0,9694.03,0
1817070,10:39:30,10:39:30,3293,26,"",0,0,10386.15,0
1817070,10:40:16,10:40:16,3253,27,"",0,0,10818.52,0
1817070,10:40:57,10:40:57,2576,28,"",0,0,11209.67,0
1817070,10:41:20,10:41:20,2577,29,"",0,0,11423.22,0
1817070,10:41:36,10:41:36,2578,30,"",0,0,11585.94,0
1817070,10:42:02,10:42:02,2579,31,"",0,0,11861.38,0
1817070,10:42:35,10:42:35,2580,32,"",0,0,12210.08,0
1817070,10:43:10,10:43:10,2581,33,"",0,0,12572.76,0
1817070,10:43:26,10:43:26,2582,34,"",0,0,12738.50,0
1817070,10:44:00,10:44:00,2584,35,"",0,0,13105.49,1
1817070,10:44:51,10:44:51,2586,36,"",0,0,13529.25,0
1817070,10:45:10,10:45:10,2587,37,"",0,0,13710.53,0
1817070,10:45:48,10:45:48,2588,38,"",0,0,14113.09,0
1817070,10:46:28,10:46:28,2589,39,"",0,0,14530.14,0
1817070,10:47:05,10:47:05,2590,40,"",0,0,14928.31,0
1817070,10:49:00,10:49:00,2592,41,"",0,0,15834.79,1
1818070,19:45:00,19:45:00,2836,1,"",0,0,0.00,1
1818070,19:46:20,19:46:20,3601,2,"",0,0,300.40,0
1818070,19:49:09,19:49:09,2837,3,"",0,0,966.82,0
1818070,19:50:52,19:50:52,2838,4,"",0,0,1301.36,0
1818070,19:52:09,19:52:09,3185,5,"",0,0,1642.53,0
1818070,19:53:34,19:53:34,2839,6,"",0,0,2001.64,0
1818070,19:54:07,19:54:07,2840,7,"",0,0,2127.73,0
1818070,19:55:31,19:55:31,2841,8,"",0,0,2438.25,0
1818070,19:56:45,19:56:45,2842,9,"",0,0,2710.29,0
1818070,19:58:09,19:58:09,2843,10,"",0,0,3038.23,0
1818070,20:00:00,20:00:00,3548,11,"",0,0,3436.28,1
1819020,16:56:00,16:56:00,3254,1,"",0,0,0.00,1
1819020,16:57:11,16:57:11,3388,2,"",0,0,697.72,0
1819020,16:58:44,16:58:44,3387,3,"",0,0,1539.63,0
1819020,16:59:45,16:59:45,3386,4,"",0,0,2027.40,0
1819020,17:00:41,17:00:41,3249,5,"",0,0,2459.80,0
1819020,17:01:51,17:01:51,3250,6,"",0,0,3093.22,0
1819020,17:02:50,17:02:50,3397,7,"",0,0,3650.59,0
1819020,17:04:17,17:04:17,1961,8,"",0,0,4427.32,0
1819020,17:06:24,17:06:24,3476,9,"",0,0,5583.94,0
1819020,17:08:00,17:08:00,2953,10,"",0,0,6456.29,1
1819020,17:09:08,17:09:08,2954,11,"",0,0,7221.57,0
1819020,17:09:58,17:09:58,2955,12,"",0,0,7728.47,0
1819020,17:10:57,17:10:57,2956,13,"",0,0,8276.83,0
1819020,17:12:28,17:12:28,2957,14,"",0,0,9180.39,0
1819020,17:13:22,17:13:22,2958,15,"",0,0,9646.59,0
1819020,17:15:00,17:15:00,3379,16,"",0,0,10420.69,1
1819020,17:17:03,17:17:03,3421,17,"",0,0,11272.91,0
1819020,17:18:28,17:18:28,3423,18,"",0,0,11969.11,0
1819020,17:19:10,17:19:10,3426,19,"",0,0,12349.89,0
1819020,17:19:48,17:19:48,3428,20,"",0,0,12653.95,0
1819020,17:20:49,17:20:49,3433,21,"",0,0,13211.33,0
1819020,17:21:48,17:21:48,3431,22,"",0,0,13694.94,0
1819020,17:23:00,17:23:00,3318,23,"",0,0,14338.20,1
1819020,17:24:17,17:24:17,3409,24,"",0,0,15607.43,0
1819020,17:27:00,17:27:00,3411,25,"",0,0,18252.49,1
1819020,17:32:25,17:32:25,3453,26,"",0,0,20798.23,0
1819020,17:34:00,17:34:00,3451,27,"",0,0,21471.45,1
1819060,16:56:00,16:56:00,3254,1,"",0,0,0.00,1
1819060,16:57:11,16:57:11,3388,2,"",0,0,697.72,0
1819060,16:58:44,16:58:44,3387,3,"",0,0,1539.63,0
1819060,16:59:45,16:59:45,3386,4,"",0,0,2027.40,0
1819060,17:00:41,17:00:41,3249,5,"",0,0,2459.80,0
1819060,17:01:51,17:01:51,3250,6,"",0,0,3093.22,0
1819060,17:02:50,17:02:50,3397,7,"",0,0,3650.59,0
1819060,17:04:17,17:04:17,1961,8,"",0,0,4427.32,0
1819060,17:06:24,17:06:24,3476,9,"",0,0,5583.94,0
1819060,17:08:00,17:08:00,2953,10,"",0,0,6456.29,1
1819060,17:09:08,17:09:08,2954,11,"",0,0,7221.57,0
1819060,17:09:58,17:09:58,2955,12,"",0,0,7728.47,0
1819060,17:10:57,17:10:57,2956,13,"",0,0,8276.83,0
1819060,17:12:28,17:12:28,2957,14,"",0,0,9180.39,0
1819060,17:13:22,17:13:22,2958,15,"",0,0,9646.59,0
1819060,17:15:00,17:15:00,3379,16,"",0,0,10420.69,1
1819060,17:17:03,17:17:03,3421,17,"",0,0,11272.91,0
1819060,17:18:28,17:18:28,3423,18,"",0,0,11969.11,0
1819060,17:19:10,17:19:10,3426,19,"",0,0,12349.89,0
1819060,17:19:48,17:19:48,3428,20,"",0,0,12653.95,0
1819060,17:20:49,17:20:49,3433,21,"",0,0,13211.33,0
1819060,17:21:48,17:21:48,3431,22,"",0,0,13694.94,0
1819060,17:23:00,17:23:00,3318,23,"",0,0,14338.20,1
1819060,17:24:17,17:24:17,3409,24,"",0,0,15607.43,0
1819060,17:27:00,17:27:00,3411,25,"",0,0,18252.49,1
1819060,17:32:25,17:32:25,3453,26,"",0,0,20798.23,0
1819060,17:34:00,17:34:00,3451,27,"",0,0,21471.45,1
1820010,14:10:00,14:10:00,3548,1,"",0,0,0.00,1
1820010,14:10:26,14:10:26,2936,2,"",0,0,109.26,0
1820010,14:11:19,14:11:19,2939,3,"",0,0,360.80,0
1820010,14:12:12,14:12:12,2940,4,"",0,0,598.16,0
1820010,14:13:11,14:13:11,2941,5,"",0,0,905.09,0
1820010,14:14:27,14:14:27,2942,6,"",0,0,1262.89,0
1820010,14:15:02,14:15:02,2943,7,"",0,0,1441.55,0
1820010,14:16:10,14:16:10,3352,8,"",0,0,1735.04,0
1820010,14:17:44,14:17:44,3351,9,"",0,0,2112.44,0
1820010,14:20:00,14:20:00,2834,10,"",0,0,2643.78,0
1820010,14:21:34,14:21:34,3541,11,"",0,0,3004.46,0
1820010,14:23:17,14:23:17,2835,12,"",0,0,3466.38,0
1820010,14:23:55,14:23:55,3542,13,"",0,0,3661.41,0
1820010,14:25:00,14:25:00,2836,14,"",0,0,3953.38,1
1821020,11:34:00,11:34:00,2255,1,"",0,0,0.00,1
1821020,11:34:37,11:34:37,2256,2,"",0,0,395.58,0
1821020,11:35:06,11:35:06,2257,3,"",0,0,741.94,0
1821020,11:35:42,11:35:42,2258,4,"",0,0,1117.75,0
1821020,11:36:14,11:36:14,2259,5,"",0,0,1428.48,0
1821020,11:36:50,11:36:50,2260,6,"",0,0,1900.06,0
1821020,11:37:04,11:37:04,2261,7,"",0,0,2034.20,0
1821020,11:37:32,11:37:32,2262,8,"",0,0,2296.99,0
1821020,11:38:01,11:38:01,2263,9,"",0,0,2561.85,0
1821020,11:39:00,11:39:00,2264,10,"",0,0,3081.64,1
1821020,11:39:42,11:39:42,2265,11,"",0,0,3649.08,0
1821020,11:40:20,11:40:20,2266,12,"",0,0,4050.29,0
1821020,11:40:47,11:40:47,3191,13,"",0,0,4403.18,0
1821020,11:41:18,11:41:18,3358,14,"",0,0,4663.85,0
1821020,11:41:57,11:41:57,2282,15,"",0,0,5179.95,0
1821020,11:42:39,11:42:39,3193,16,"",0,0,5757.77,0
1821020,11:42:55,11:42:55,3194,17,"",0,0,5950.83,0
1821020,11:43:43,11:43:43,3353,18,"",0,0,6654.97,0
1821020,11:45:09,11:45:09,2267,19,"",0,0,7690.60,0
1821020,11:46:30,11:46:30,2268,20,"",0,0,8616.48,0
1821020,11:47:11,11:47:11,2269,21,"",0,0,9139.49,0
1821020,11:47:31,11:47:31,2270,22,"",0,0,9395.50,0
1821020,11:48:47,11:48:47,2271,23,"",0,0,10215.22,0
1821020,11:49:20,11:49:20,2272,24,"",0,0,10580.07,0
1821020,11:49:49,11:49:49,2273,25,"",0,0,10841.17,0
1821020,11:51:07,11:51:07,2274,26,"",0,0,11572.64,0
1821020,11:51:53,11:51:53,2275,27,"",0,0,12251.25,0
1821020,11:52:38,11:52:38,2276,28,"",0,0,12769.58,0
1821020,11:53:23,11:53:23,3380,29,"",0,0,13376.96,0
1821020,11:54:00,11:54:00,2277,30,"",0,0,13896.35,1
1821020,11:55:49,11:55:49,2278,31,"",0,0,14730.06,0
1821020,12:01:00,12:01:00,3390,32,"",0,0,17056.74,1
1821020,12:01:40,12:01:40,2279,33,"",0,0,17437.55,0
1821020,12:02:07,12:02:07,2280,34,"",0,0,17643.18,0
1821020,12:02:53,12:02:53,2281,35,"",0,0,18038.66,0
1821020,12:04:26,12:04:26,3558,36,"",0,0,18906.14,0
1821020,12:05:32,12:05:32,3473,37,"",0,0,19552.37,0
1821020,12:12:00,12:12:00,3236,38,"",0,0,23405.20,1
1821020,12:12:28,12:12:28,2244,39,"",0,0,23631.10,0
1821020,12:13:14,12:13:14,2245,40,"",0,0,23994.62,0
1821020,12:17:34,12:17:34,3408,41,"",0,0,26377.71,0
1821020,12:20:00,12:20:00,3374,42,"",0,0,27802.27,1
1821020,12:28:57,12:28:57,3502,43,"",0,0,32054.73,0
1821020,12:29:59,12:29:59,3357,44,"",0,0,32513.00,0
1821020,12:30:57,12:30:57,3192,45,"",0,0,32785.22,0
1821020,12:32:02,12:32:02,2246,46,"",0,0,33216.72,0
1821020,12:32:58,12:32:58,2247,47,"",0,0,33578.98,0
1821020,12:34:00,12:34:00,2248,48,"",0,0,34085.40,1
1821020,12:34:50,12:34:50,2249,49,"",0,0,34635.66,0
1821020,12:35:14,12:35:14,3359,50,"",0,0,34899.07,0
1821020,12:35:50,12:35:50,2250,51,"",0,0,35288.38,0
1821020,12:36:13,12:36:13,2251,52,"",0,0,35663.23,0
1821020,12:36:50,12:36:50,2252,53,"",0,0,36115.77,0
1821020,12:37:20,12:37:20,2253,54,"",0,0,36480.64,0
1821020,12:37:44,12:37:44,2254,55,"",0,0,36836.97,0
1821020,12:39:00,12:39:00,2255,56,"",0,0,37755.16,1
1821060,11:34:00,11:34:00,2255,1,"",0,0,0.00,1
1821060,11:34:37,11:34:37,2256,2,"",0,0,395.58,0
1821060,11:35:06,11:35:06,2257,3,"",0,0,741.94,0
1821060,11:35:42,11:35:42,2258,4,"",0,0,1117.75,0
1821060,11:36:14,11:36:14,2259,5,"",0,0,1428.48,0
1821060,11:36:50,11:36:50,2260,6,"",0,0,1900.06,0
1821060,11:37:04,11:37:04,2261,7,"",0,0,2034.20,0
1821060,11:37:32,11:37:32,2262,8,"",0,0,2296.99,0
1821060,11:38:01,11:38:01,2263,9,"",0,0,2561.85,0
1821060,11:39:00,11:39:00,2264,10,"",0,0,3081.64,1
1821060,11:39:42,11:39:42,2265,11,"",0,0,3649.08,0
1821060,11:40:20,11:40:20,2266,12,"",0,0,4050.29,0
1821060,11:40:47,11:40:47,3191,13,"",0,0,4403.18,0
1821060,11:41:18,11:41:18,3358,14,"",0,0,4663.85,0
1821060,11:41:57,11:41:57,2282,15,"",0,0,5179.95,0
1821060,11:42:39,11:42:39,3193,16,"",0,0,5757.77,0
1821060,11:42:55,11:42:55,3194,17,"",0,0,5950.83,0
1821060,11:43:43,11:43:43,3353,18,"",0,0,6654.97,0
1821060,11:45:09,11:45:09,2267,19,"",0,0,7690.60,0
1821060,11:46:30,11:46:30,2268,20,"",0,0,8616.48,0
1821060,11:47:11,11:47:11,2269,21,"",0,0,9139.49,0
1821060,11:47:31,11:47:31,2270,22,"",0,0,9395.50,0
1821060,11:48:47,11:48:47,2271,23,"",0,0,10215.22,0
1821060,11:49:20,11:49:20,2272,24,"",0,0,10580.07,0
1821060,11:49:49,11:49:49,2273,25,"",0,0,10841.17,0
1821060,11:51:07,11:51:07,2274,26,"",0,0,11572.64,0
1821060,11:51:53,11:51:53,2275,27,"",0,0,12251.25,0
1821060,11:52:38,11:52:38,2276,28,"",0,0,12769.58,0
1821060,11:53:23,11:53:23,3380,29,"",0,0,13376.96,0
1821060,11:54:00,11:54:00,2277,30,"",0,0,13896.35,1
1821060,11:55:49,11:55:49,2278,31,"",0,0,14730.06,0
1821060,12:01:00,12:01:00,3390,32,"",0,0,17056.74,1
1821060,12:01:40,12:01:40,2279,33,"",0,0,17437.55,0
1821060,12:02:07,12:02:07,2280,34,"",0,0,17643.18,0
1821060,12:02:53,12:02:53,2281,35,"",0,0,18038.66,0
1821060,12:04:26,12:04:26,3558,36,"",0,0,18906.14,0
1821060,12:05:32,12:05:32,3473,37,"",0,0,19552.37,0
1821060,12:12:00,12:12:00,3236,38,"",0,0,23405.20,1
1821060,12:12:28,12:12:28,2244,39,"",0,0,23631.10,0
1821060,12:13:14,12:13:14,2245,40,"",0,0,23994.62,0
1821060,12:17:34,12:17:34,3408,41,"",0,0,26377.71,0
1821060,12:20:00,12:20:00,3374,42,"",0,0,27802.27,1
1821060,12:28:57,12:28:57,3502,43,"",0,0,32054.73,0
1821060,12:29:59,12:29:59,3357,44,"",0,0,32513.00,0
1821060,12:30:57,12:30:57,3192,45,"",0,0,32785.22,0
1821060,12:32:02,12:32:02,2246,46,"",0,0,33216.72,0
1821060,12:32:58,12:32:58,2247,47,"",0,0,33578.98,0
1821060,12:34:00,12:34:00,2248,48,"",0,0,34085.40,1
1821060,12:34:50,12:34:50,2249,49,"",0,0,34635.66,0
1821060,12:35:14,12:35:14,3359,50,"",0,0,34899.07,0
1821060,12:35:50,12:35:50,2250,51,"",0,0,35288.38,0
1821060,12:36:13,12:36:13,2251,52,"",0,0,35663.23,0
1821060,12:36:50,12:36:50,2252,53,"",0,0,36115.77,0
1821060,12:37:20,12:37:20,2253,54,"",0,0,36480.64,0
1821060,12:37:44,12:37:44,2254,55,"",0,0,36836.97,0
1821060,12:39:00,12:39:00,2255,56,"",0,0,37755.16,1
1822020,06:48:00,06:48:00,3593,1,"",0,0,0.00,1
1822020,06:49:08,06:49:08,3154,2,"",0,0,550.19,0
1822020,06:50:04,06:50:04,2047,3,"",0,0,1069.84,0
1822020,06:50:35,06:50:35,2048,4,"",0,0,1345.33,0
1822020,06:51:10,06:51:10,2049,5,"",0,0,1625.81,0
1822020,06:52:00,06:52:00,2050,6,"",0,0,2105.14,0
1822020,06:52:33,06:52:33,2051,7,"",0,0,2380.10,0
1822020,06:53:00,06:53:00,2052,8,"",0,0,2650.65,1
1822020,06:53:36,06:53:36,2053,9,"",0,0,2947.74,0
1822020,06:54:05,06:54:05,2054,10,"",0,0,3162.40,0
1822020,06:54:53,06:54:53,3186,11,"",0,0,3638.97,0
1822020,06:55:23,06:55:23,2055,12,"",0,0,3998.10,0
1822020,06:56:01,06:56:01,2056,13,"",0,0,4345.32,0
1822020,06:56:41,06:56:41,2057,14,"",0,0,4736.04,0
1822020,07:01:34,07:01:34,3327,15,"",0,0,7615.40,0
1822020,07:02:05,07:02:05,2058,16,"",0,0,7895.88,0
1822020,07:03:01,07:03:01,2059,17,"",0,0,8461.52,0
1822020,07:03:34,07:03:34,2060,18,"",0,0,8791.26,0
1822020,07:04:15,07:04:15,2061,19,"",0,0,9185.25,0
1822020,07:05:00,07:05:00,2062,20,"",0,0,9574.82,1
1822020,07:05:56,07:05:56,2063,21,"",0,0,10137.45,0
1822020,07:06:15,07:06:15,2064,22,"",0,0,10350.82,0
1822020,07:06:26,07:06:26,3494,23,"",0,0,10431.89,0
1822020,07:06:51,07:06:51,2065,24,"",0,0,10671.69,0
1822020,07:07:10,07:07:10,2066,25,"",0,0,10904.48,0
1822020,07:07:38,07:07:38,2067,26,"",0,0,11187.98,0
1822020,07:08:22,07:08:22,2068,27,"",0,0,11710.23,0
1822020,07:08:51,07:08:51,2069,28,"",0,0,12001.70,0
1822020,07:09:15,07:09:15,2070,29,"",0,0,12214.48,0
1822020,07:09:47,07:09:47,3495,30,"",0,0,12541.88,0
1822020,07:10:10,07:10:10,2071,31,"",0,0,12757.78,0
1822020,07:10:39,07:10:39,2072,32,"",0,0,13109.86,0
1822020,07:11:03,07:11:03,2073,33,"",0,0,13328.51,0
1822020,07:11:19,07:11:19,2074,34,"",0,0,13507.67,0
1822020,07:11:41,07:11:41,3474,35,"",0,0,13813.53,0
1822020,07:12:06,07:12:06,2075,36,"",0,0,14060.41,0
1822020,07:12:31,07:12:31,2076,37,"",0,0,14328.45,0
1822020,07:13:03,07:13:03,2077,38,"",0,0,14704.31,0
1822020,07:13:32,07:13:32,2078,39,"",0,0,15082.51,0
1822020,07:14:00,07:14:00,2079,40,"",0,0,15411.11,1
1822020,07:14:53,07:14:53,2080,41,"",0,0,16071.83,0
1822020,07:15:33,07:15:33,2081,42,"",0,0,16452.81,0
1822020,07:16:10,07:16:10,3435,43,"",0,0,16876.48,0
1822020,07:16:55,07:16:55,3437,44,"",0,0,17332.11,0
1822020,07:17:23,07:17:23,3439,45,"",0,0,17674.23,0
1822020,07:18:03,07:18:03,3441,46,"",0,0,18124.65,0
1822020,07:18:40,07:18:40,3443,47,"",0,0,18574.12,0
1822020,07:19:31,07:19:31,3445,48,"",0,0,19238.09,0
1822020,07:20:00,07:20:00,3447,49,"",0,0,19588.20,1
1822020,07:20:46,07:20:46,3450,50,"",0,0,20033.78,0
1822020,07:21:30,07:21:30,2082,51,"",0,0,20459.50,0
1822020,07:21:55,07:21:55,3496,52,"",0,0,20655.72,0
1822020,07:22:41,07:22:41,2083,53,"",0,0,21145.10,0
1822020,07:23:20,07:23:20,3328,54,"",0,0,21547.62,0
1822020,07:23:38,07:23:38,2084,55,"",0,0,21750.39,0
1822020,07:24:00,07:24:00,2085,56,"",0,0,22008.01,1
1822060,06:48:00,06:48:00,3593,1,"",0,0,0.00,1
1822060,06:49:08,06:49:08,3154,2,"",0,0,550.19,0
1822060,06:50:04,06:50:04,2047,3,"",0,0,1069.84,0
1822060,06:50:35,06:50:35,2048,4,"",0,0,1345.33,0
1822060,06:51:10,06:51:10,2049,5,"",0,0,1625.81,0
1822060,06:52:00,06:52:00,2050,6,"",0,0,2105.14,0
1822060,06:52:33,06:52:33,2051,7,"",0,0,2380.10,0
1822060,06:53:00,06:53:00,2052,8,"",0,0,2650.65,1
1822060,06:53:36,06:53:36,2053,9,"",0,0,2947.74,0
1822060,06:54:05,06:54:05,2054,10,"",0,0,3162.40,0
1822060,06:54:53,06:54:53,3186,11,"",0,0,3638.97,0
1822060,06:55:23,06:55:23,2055,12,"",0,0,3998.10,0
1822060,06:56:01,06:56:01,2056,13,"",0,0,4345.32,0
1822060,06:56:41,06:56:41,2057,14,"",0,0,4736.04,0
1822060,07:01:34,07:01:34,3327,15,"",0,0,7615.40,0
1822060,07:02:05,07:02:05,2058,16,"",0,0,7895.88,0
1822060,07:03:01,07:03:01,2059,17,"",0,0,8461.52,0
1822060,07:03:34,07:03:34,2060,18,"",0,0,8791.26,0
1822060,07:04:15,07:04:15,2061,19,"",0,0,9185.25,0
1822060,07:05:00,07:05:00,2062,20,"",0,0,9574.82,1
1822060,07:05:56,07:05:56,2063,21,"",0,0,10137.45,0
1822060,07:06:15,07:06:15,2064,22,"",0,0,10350.82,0
1822060,07:06:26,07:06:26,3494,23,"",0,0,10431.89,0
1822060,07:06:51,07:06:51,2065,24,"",0,0,10671.69,0
1822060,07:07:10,07:07:10,2066,25,"",0,0,10904.48,0
1822060,07:07:38,07:07:38,2067,26,"",0,0,11187.98,0
1822060,07:08:22,07:08:22,2068,27,"",0,0,11710.23,0
1822060,07:08:51,07:08:51,2069,28,"",0,0,12001.70,0
1822060,07:09:15,07:09:15,2070,29,"",0,0,12214.48,0
1822060,07:09:47,07:09:47,3495,30,"",0,0,12541.88,0
1822060,07:10:10,07:10:10,2071,31,"",0,0,12757.78,0
1822060,07:10:39,07:10:39,2072,32,"",0,0,13109.86,0
1822060,07:11:03,07:11:03,2073,33,"",0,0,13328.51,0
1822060,07:11:19,07:11:19,2074,34,"",0,0,13507.67,0
1822060,07:11:41,07:11:41,3474,35,"",0,0,13813.53,0
1822060,07:12:06,07:12:06,2075,36,"",0,0,14060.41,0
1822060,07:12:31,07:12:31,2076,37,"",0,0,14328.45,0
1822060,07:13:03,07:13:03,2077,38,"",0,0,14704.31,0
1822060,07:13:32,07:13:32,2078,39,"",0,0,15082.51,0
1822060,07:14:00,07:14:00,2079,40,"",0,0,15411.11,1
1822060,07:14:53,07:14:53,2080,41,"",0,0,16071.83,0
1822060,07:15:33,07:15:33,2081,42,"",0,0,16452.81,0
1822060,07:16:10,07:16:10,3435,43,"",0,0,16876.48,0
1822060,07:16:55,07:16:55,3437,44,"",0,0,17332.11,0
1822060,07:17:23,07:17:23,3439,45,"",0,0,17674.23,0
1822060,07:18:03,07:18:03,3441,46,"",0,0,18124.65,0
1822060,07:18:40,07:18:40,3443,47,"",0,0,18574.12,0
1822060,07:19:31,07:19:31,3445,48,"",0,0,19238.09,0
1822060,07:20:00,07:20:00,3447,49,"",0,0,19588.20,1
1822060,07:20:46,07:20:46,3450,50,"",0,0,20033.78,0
1822060,07:21:30,07:21:30,2082,51,"",0,0,20459.50,0
1822060,07:21:55,07:21:55,3496,52,"",0,0,20655.72,0
1822060,07:22:41,07:22:41,2083,53,"",0,0,21145.10,0
1822060,07:23:20,07:23:20,3328,54,"",0,0,21547.62,0
1822060,07:23:38,07:23:38,2084,55,"",0,0,21750.39,0
1822060,07:24:00,07:24:00,2085,56,"",0,0,22008.01,1
1823020,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
1823020,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
1823020,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
1823020,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
1823020,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
1823020,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
1823020,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
1823020,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
1823020,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
1823020,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
1823020,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
1823020,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
1823020,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
1823020,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
1823020,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
1823020,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
1823020,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
1823020,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
1823020,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
1823020,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
1823020,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
1823020,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
1823020,09:33:30,09:33:30,2854,23,"",0,0,5818.40,0
1823020,09:33:57,09:33:57,2855,24,"",0,0,6056.80,0
1823020,09:34:32,09:34:32,2856,25,"",0,0,6353.78,0
1823020,09:35:09,09:35:09,2857,26,"",0,0,6704.37,0
1823020,09:35:29,09:35:29,2858,27,"",0,0,6908.34,0
1823020,09:35:49,09:35:49,2859,28,"",0,0,7108.06,0
1823020,09:37:09,09:37:09,2860,29,"",0,0,7675.41,0
1823020,09:37:35,09:37:35,3375,30,"",0,0,7940.74,0
1823020,09:38:02,09:38:02,2862,31,"",0,0,8182.50,0
1823020,09:38:19,09:38:19,2863,32,"",0,0,8345.92,0
1823020,09:39:00,09:39:00,2864,33,"",0,0,8718.55,1
1823020,09:39:46,09:39:46,2865,34,"",0,0,9187.46,0
1823020,09:40:33,09:40:33,2867,35,"",0,0,9742.75,0
1823020,09:41:03,09:41:03,2868,36,"",0,0,10027.88,0
1823020,09:41:32,09:41:32,2869,37,"",0,0,10300.38,0
1823020,09:42:33,09:42:33,2870,38,"",0,0,10850.40,0
1823020,09:44:04,09:44:04,2871,39,"",0,0,11767.48,0
1823020,09:47:00,09:47:00,2872,40,"",0,0,13533.02,1
1823060,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
1823060,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
1823060,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
1823060,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
1823060,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
1823060,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
1823060,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
1823060,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
1823060,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
1823060,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
1823060,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
1823060,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
1823060,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
1823060,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
1823060,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
1823060,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
1823060,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
1823060,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
1823060,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
1823060,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
1823060,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
1823060,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
1823060,09:33:30,09:33:30,2854,23,"",0,0,5818.40,0
1823060,09:33:57,09:33:57,2855,24,"",0,0,6056.80,0
1823060,09:34:32,09:34:32,2856,25,"",0,0,6353.78,0
1823060,09:35:09,09:35:09,2857,26,"",0,0,6704.37,0
1823060,09:35:29,09:35:29,2858,27,"",0,0,6908.34,0
1823060,09:35:49,09:35:49,2859,28,"",0,0,7108.06,0
1823060,09:37:09,09:37:09,2860,29,"",0,0,7675.41,0
1823060,09:37:35,09:37:35,3375,30,"",0,0,7940.74,0
1823060,09:38:02,09:38:02,2862,31,"",0,0,8182.50,0
1823060,09:38:19,09:38:19,2863,32,"",0,0,8345.92,0
1823060,09:39:00,09:39:00,2864,33,"",0,0,8718.55,1
1823060,09:39:46,09:39:46,2865,34,"",0,0,9187.46,0
1823060,09:40:33,09:40:33,2867,35,"",0,0,9742.75,0
1823060,09:41:03,09:41:03,2868,36,"",0,0,10027.88,0
1823060,09:41:32,09:41:32,2869,37,"",0,0,10300.38,0
1823060,09:42:33,09:42:33,2870,38,"",0,0,10850.40,0
1823060,09:44:04,09:44:04,2871,39,"",0,0,11767.48,0
1823060,09:47:00,09:47:00,2872,40,"",0,0,13533.02,1
1824020,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
1824020,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
1824020,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
1824020,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
1824020,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
1824020,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
1824020,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
1824020,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
1824020,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
1824020,14:50:04,14:50:04,2830,10,"",0,0,3934.28,0
1824020,14:51:12,14:51:12,2831,11,"",0,0,4476.44,0
1824020,14:51:46,14:51:46,2833,12,"",0,0,4708.67,0
1824020,14:54:00,14:54:00,3185,13,"",0,0,5764.40,1
1824060,14:41:00,14:41:00,3396,1,"",0,0,0.00,1
1824060,14:42:04,14:42:04,3184,2,"",0,0,498.86,0
1824060,14:43:34,14:43:34,2823,3,"",0,0,1091.86,0
1824060,14:43:49,14:43:49,2824,4,"",0,0,1198.51,0
1824060,14:44:23,14:44:23,2825,5,"",0,0,1500.70,0
1824060,14:45:27,14:45:27,2826,6,"",0,0,1930.60,0
1824060,14:46:31,14:46:31,2827,7,"",0,0,2421.52,0
1824060,14:47:10,14:47:10,2828,8,"",0,0,2691.36,0
1824060,14:49:09,14:49:09,2829,9,"",0,0,3616.49,0
1824060,14:50:04,14:50:04,2830,10,"",0,0,3934.28,0
1824060,14:51:12,14:51:12,2831,11,"",0,0,4476.44,0
1824060,14:51:46,14:51:46,2833,12,"",0,0,4708.67,0
1824060,14:54:00,14:54:00,3185,13,"",0,0,5764.40,1
1825070,14:29:00,14:29:00,3254,1,"",0,0,0.00,1
1825070,14:30:14,14:30:14,2981,2,"",0,0,801.85,0
1825070,14:31:17,14:31:17,3255,3,"",0,0,1662.16,0
1825070,14:32:06,14:32:06,1928,4,"",0,0,2316.38,0
1825070,14:33:37,14:33:37,1929,5,"",0,0,3299.04,0
1825070,14:34:24,14:34:24,1930,6,"",0,0,3800.67,0
1825070,14:36:01,14:36:01,3289,7,"",0,0,4812.12,0
1825070,14:36:29,14:36:29,3563,8,"",0,0,5117.68,0
1825070,14:37:17,14:37:17,3513,9,"",0,0,5644.32,0
1825070,14:37:48,14:37:48,1937,10,"",0,0,6043.88,0
1825070,14:38:25,14:38:25,1938,11,"",0,0,6498.82,0
1825070,14:38:50,14:38:50,1944,12,"",0,0,6827.94,0
1825070,14:39:23,14:39:23,3135,13,"",0,0,7166.32,0
1825070,14:39:58,14:39:58,1960,14,"",0,0,7572.82,0
1825070,14:40:47,14:40:47,3653,15,"",0,0,8129.20,0
1825070,14:42:00,14:42:00,2255,16,"",0,0,8887.09,1
1825070,14:43:14,14:43:14,3136,17,"",0,0,9575.41,0
1825070,14:44:05,14:44:05,3137,18,"",0,0,10077.18,0
1825070,14:45:40,14:45:40,3138,19,"",0,0,11036.40,0
1825070,14:46:23,14:46:23,3139,20,"",0,0,11499.19,0
1825070,14:47:11,14:47:11,3140,21,"",0,0,11922.05,0
1825070,14:47:45,14:47:45,3141,22,"",0,0,12256.31,0
1825070,14:48:28,14:48:28,3142,23,"",0,0,12675.35,0
1825070,14:48:50,14:48:50,3143,24,"",0,0,12859.88,0
1825070,14:49:50,14:49:50,3144,25,"",0,0,13471.59,0
1825070,14:50:24,14:50:24,3145,26,"",0,0,13844.24,0
1825070,14:51:13,14:51:13,3146,27,"",0,0,14344.54,0
1825070,14:52:09,14:52:09,3147,28,"",0,0,14887.60,0
1825070,14:52:44,14:52:44,3148,29,"",0,0,15220.33,0
1825070,14:53:47,14:53:47,3149,30,"",0,0,15829.42,0
1825070,14:54:14,14:54:14,3150,31,"",0,0,16106.36,0
1825070,14:54:52,14:54:52,3151,32,"",0,0,16441.16,0
1825070,14:55:16,14:55:16,3152,33,"",0,0,16678.14,0
1825070,14:56:13,14:56:13,3153,34,"",0,0,17284.37,0
1825070,14:58:00,14:58:00,3593,35,"",0,0,18312.64,1
1826070,05:09:00,05:09:00,3642,1,"",0,0,0.00,1
1826070,05:11:56,05:11:56,2308,2,"",0,0,1751.08,0
1826070,05:12:34,05:12:34,3337,3,"",0,0,2068.65,0
1826070,05:12:59,05:12:59,2309,4,"",0,0,2297.93,0
1826070,05:14:22,05:14:22,2310,5,"",0,0,3057.78,0
1826070,05:15:09,05:15:09,2311,6,"",0,0,3348.25,0
1826070,05:15:55,05:15:55,2312,7,"",0,0,3749.69,0
1826070,05:16:31,05:16:31,2313,8,"",0,0,4090.48,0
1826070,05:17:30,05:17:30,2314,9,"",0,0,4594.85,0
1826070,05:17:55,05:17:55,2315,10,"",0,0,4790.61,0
1826070,05:18:15,05:18:15,3338,11,"",0,0,4931.65,0
1826070,05:19:00,05:19:00,2316,12,"",0,0,5334.04,1
1826070,05:20:02,05:20:02,3229,13,"",0,0,5920.20,0
1826070,05:20:58,05:20:58,2317,14,"",0,0,6238.02,0
1826070,05:21:43,05:21:43,2318,15,"",0,0,6603.95,0
1826070,05:22:36,05:22:36,2319,16,"",0,0,7097.00,0
1826070,05:23:11,05:23:11,2320,17,"",0,0,7430.67,0
1826070,05:23:48,05:23:48,2321,18,"",0,0,7832.05,0
1826070,05:24:09,05:24:09,2322,19,"",0,0,8039.87,0
1826070,05:24:30,05:24:30,2323,20,"",0,0,8235.60,0
1826070,05:25:25,05:25:25,2324,21,"",0,0,8654.15,0
1826070,05:26:15,05:26:15,2325,22,"",0,0,9077.69,0
1826070,05:27:00,05:27:00,2326,23,"",0,0,9465.80,1
1826070,05:27:45,05:27:45,2327,24,"",0,0,9873.36,0
1826070,05:28:24,05:28:24,2328,25,"",0,0,10285.60,0
1826070,05:29:17,05:29:17,2329,26,"",0,0,10709.06,0
1826070,05:29:54,05:29:54,2330,27,"",0,0,11104.35,0
1826070,05:30:37,05:30:37,2331,28,"",0,0,11544.76,0
1826070,05:30:54,05:30:54,2332,29,"",0,0,11703.80,0
1826070,05:31:23,05:31:23,2333,30,"",0,0,11956.20,0
1826070,05:31:55,05:31:55,2334,31,"",0,0,12314.24,0
1826070,05:32:46,05:32:46,2335,32,"",0,0,12717.93,0
1826070,05:33:29,05:33:29,2336,33,"",0,0,13126.03,0
1826070,05:34:14,05:34:14,2337,34,"",0,0,13425.26,0
1826070,05:36:01,05:36:01,2338,35,"",0,0,14271.65,0
1826070,05:37:00,05:37:00,2294,36,"",0,0,14711.72,1
1826070,05:37:24,05:37:24,2295,37,"",0,0,14972.00,0
1826070,05:38:31,05:38:31,2296,38,"",0,0,15633.04,0
1826070,05:39:37,05:39:37,3543,39,"",0,0,16283.15,0
1826070,05:40:00,05:40:00,2297,40,"",0,0,16593.32,1
1826070,05:41:10,05:41:10,2298,41,"",0,0,17320.09,0
1826070,05:42:05,05:42:05,2299,42,"",0,0,17912.33,0
1826070,05:42:39,05:42:39,2300,43,"",0,0,18242.15,0
1826070,05:43:06,05:43:06,2301,44,"",0,0,18507.26,0
1826070,05:43:43,05:43:43,2302,45,"",0,0,18854.27,0
1826070,05:44:24,05:44:24,2339,46,"",0,0,19230.71,0
1826070,05:44:51,05:44:51,2340,47,"",0,0,19519.63,0
1826070,05:45:45,05:45:45,2341,48,"",0,0,20119.67,0
1826070,05:46:18,05:46:18,2342,49,"",0,0,20489.37,0
1826070,05:46:38,05:46:38,2343,50,"",0,0,20707.32,0
1826070,05:47:20,05:47:20,2344,51,"",0,0,21160.94,0
1826070,05:47:49,05:47:49,2345,52,"",0,0,21484.81,0
1826070,05:48:36,05:48:36,2346,53,"",0,0,21977.61,0
1826070,05:49:09,05:49:09,2347,54,"",0,0,22363.07,0
1826070,05:50:00,05:50:00,3642,55,"",0,0,22964.62,1
1827070,19:59:00,19:59:00,3185,1,"",0,0,0.00,1
1827070,19:59:20,19:59:20,3352,2,"",0,0,194.29,0
1827070,19:59:54,19:59:54,3361,3,"",0,0,448.84,0
1827070,20:01:19,20:01:19,2944,4,"",0,0,1472.96,0
1827070,20:01:50,20:01:50,2945,5,"",0,0,1883.14,0
1827070,20:02:14,20:02:14,2946,6,"",0,0,2189.47,0
1827070,20:02:46,20:02:46,2947,7,"",0,0,2479.71,0
1827070,20:03:44,20:03:44,3370,8,"",0,0,3240.53,0
1827070,20:04:25,20:04:25,2948,9,"",0,0,3731.66,0
1827070,20:04:56,20:04:56,2949,10,"",0,0,4169.99,0
1827070,20:05:25,20:05:25,2950,11,"",0,0,4528.30,0
1827070,20:05:51,20:05:51,2951,12,"",0,0,4867.92,0
1827070,20:06:16,20:06:16,2952,13,"",0,0,5151.71,0
1827070,20:06:57,20:06:57,3554,14,"",0,0,5531.43,0
1827070,20:08:00,20:08:00,3396,15,"",0,0,6419.77,1
1828060,09:36:00,09:36:00,3396,1,"",0,0,0.00,1
1828060,09:37:04,09:37:04,3184,2,"",0,0,498.86,0
1828060,09:38:34,09:38:34,2823,3,"",0,0,1091.86,0
1828060,09:38:49,09:38:49,2824,4,"",0,0,1198.51,0
1828060,09:39:23,09:39:23,2825,5,"",0,0,1500.70,0
1828060,09:40:27,09:40:27,2826,6,"",0,0,1930.60,0
1828060,09:41:31,09:41:31,2827,7,"",0,0,2421.52,0
1828060,09:42:10,09:42:10,2828,8,"",0,0,2691.36,0
1828060,09:44:09,09:44:09,2829,9,"",0,0,3616.49,0
1828060,09:45:04,09:45:04,2830,10,"",0,0,3934.28,0
1828060,09:46:12,09:46:12,2831,11,"",0,0,4476.44,0
1828060,09:46:46,09:46:46,2833,12,"",0,0,4708.67,0
1828060,09:49:00,09:49:00,3185,13,"",0,0,5764.40,1
1829070,09:10:00,09:10:00,3511,1,"",0,0,0.00,1
1829070,09:11:24,09:11:24,2348,2,"",0,0,489.09,0
1829070,09:12:10,09:12:10,2815,3,"",0,0,736.79,0
1829070,09:13:24,09:13:24,2816,4,"",0,0,1180.04,0
1829070,09:14:22,09:14:22,2817,5,"",0,0,1517.66,0
1829070,09:16:18,09:16:18,2818,6,"",0,0,2229.34,0
1829070,09:17:20,09:17:20,2349,7,"",0,0,2632.44,0
1829070,09:18:35,09:18:35,2487,8,"",0,0,3042.25,0
1829070,09:19:21,09:19:21,2488,9,"",0,0,3303.15,0
1829070,09:20:02,09:20:02,2489,10,"",0,0,3551.71,0
1829070,09:27:08,09:27:08,2819,11,"",0,0,6032.59,0
1829070,09:27:42,09:27:42,2423,12,"",0,0,6234.04,0
1829070,09:30:00,09:30:00,1923,13,"",0,0,6990.35,1
1829070,09:31:22,09:31:22,3368,14,"",0,0,7584.72,0
1829070,09:31:47,09:31:47,2023,15,"",0,0,7755.94,0
1829070,09:32:32,09:32:32,2820,16,"",0,0,8078.30,0
1829070,09:33:26,09:33:26,2821,17,"",0,0,8406.43,0
1829070,09:33:53,09:33:53,2822,18,"",0,0,8559.94,0
1829070,09:34:35,09:34:35,3031,19,"",0,0,8833.78,0
1829070,09:35:22,09:35:22,3032,20,"",0,0,9162.26,0
1829070,09:35:42,09:35:42,3033,21,"",0,0,9317.14,0
1829070,09:36:16,09:36:16,3034,22,"",0,0,9504.05,0
1829070,09:36:35,09:36:35,3035,23,"",0,0,9670.83,0
1829070,09:37:15,09:37:15,3036,24,"",0,0,9959.54,0
1829070,09:38:18,09:38:18,3037,25,"",0,0,10346.59,0
1829070,09:38:51,09:38:51,3038,26,"",0,0,10556.84,0
1829070,09:39:38,09:39:38,3039,27,"",0,0,10837.93,0
1829070,09:40:38,09:40:38,3040,28,"",0,0,11248.80,0
1829070,09:41:01,09:41:01,3041,29,"",0,0,11412.50,0
1829070,09:45:00,09:45:00,1885,30,"",0,0,12638.54,1
1829070,09:46:15,09:46:15,3510,31,"",0,0,12972.60,0
1829070,09:49:44,09:49:44,3042,32,"",0,0,13696.31,0
1829070,09:50:40,09:50:40,3043,33,"",0,0,13930.98,0
1829070,09:51:40,09:51:40,3044,34,"",0,0,14176.51,0
1829070,09:52:23,09:52:23,3045,35,"",0,0,14351.92,0
1829070,09:53:41,09:53:41,3046,36,"",0,0,14692.18,0
1829070,09:55:25,09:55:25,3047,37,"",0,0,15134.85,0
1829070,09:56:24,09:56:24,3048,38,"",0,0,15378.42,0
1829070,09:58:13,09:58:13,3049,39,"",0,0,15844.47,0
1829070,09:59:44,09:59:44,3050,40,"",0,0,16244.84,0
1829070,10:00:37,10:00:37,2739,41,"",0,0,16438.38,0
1829070,10:02:17,10:02:17,3051,42,"",0,0,16815.49,0
1829070,10:03:35,10:03:35,3052,43,"",0,0,17141.43,0
1829070,10:04:16,10:04:16,3053,44,"",0,0,17290.53,0
1829070,10:05:06,10:05:06,3054,45,"",0,0,17494.09,0
1829070,10:05:43,10:05:43,3055,46,"",0,0,17669.93,0
1829070,10:08:48,10:08:48,3079,47,"",0,0,18525.42,0
1829070,10:10:00,10:10:00,3593,48,"",0,0,18793.13,1
1830070,17:45:00,17:45:00,3451,1,"",0,0,0.00,1
1830070,17:46:06,17:46:06,3452,2,"",0,0,756.15,0
1830070,17:50:00,17:50:00,3412,3,"",0,0,3481.47,1
1830070,17:54:05,17:54:05,3410,4,"",0,0,6526.18,0
1830070,17:56:00,17:56:00,3430,5,"",0,0,7847.47,1
1830070,17:56:41,17:56:41,3432,6,"",0,0,8173.69,0
1830070,17:57:31,17:57:31,3434,7,"",0,0,8576.60,0
1830070,17:58:32,17:58:32,3429,8,"",0,0,9129.95,0
1830070,17:59:27,17:59:27,3427,9,"",0,0,9535.72,0
1830070,17:59:59,17:59:59,3424,10,"",0,0,9785.02,0
1830070,18:01:36,18:01:36,3422,11,"",0,0,10534.52,0
1830070,18:02:33,18:02:33,2972,12,"",0,0,10993.06,0
1830070,18:04:00,18:04:00,2973,13,"",0,0,11375.79,1
1830070,18:05:34,18:05:34,2974,14,"",0,0,12038.84,0
1830070,18:06:31,18:06:31,2975,15,"",0,0,12510.94,0
1830070,18:08:20,18:08:20,2976,16,"",0,0,13538.30,0
1830070,18:09:14,18:09:14,2977,17,"",0,0,14022.27,0
1830070,18:10:10,18:10:10,2978,18,"",0,0,14532.79,0
1830070,18:11:39,18:11:39,2979,19,"",0,0,15310.59,0
1830070,18:13:18,18:13:18,3477,20,"",0,0,16244.45,0
1830070,18:14:00,18:14:00,3398,21,"",0,0,16584.35,1
1830070,18:14:18,18:14:18,3341,22,"",0,0,16798.98,0
1830070,18:15:09,18:15:09,1980,23,"",0,0,17470.61,0
1830070,18:16:06,18:16:06,2980,24,"",0,0,18253.69,0
1830070,18:16:54,18:16:54,3251,25,"",0,0,18848.41,0
1830070,18:18:00,18:18:00,3393,26,"",0,0,19680.53,0
1830070,18:20:00,18:20:00,3254,27,"",0,0,21189.16,1
1831010,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
1831010,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
1831010,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
1831010,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
1831010,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
1831010,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
1831010,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
1831010,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
1831010,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
1831010,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
1831010,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
1831010,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
1831010,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
1831010,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
1831010,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
1831010,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
1831010,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
1831010,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
1831010,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
1831010,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
1831010,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
1831010,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
1831010,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
1831010,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
1831010,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
1831010,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
1831010,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
1831010,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
1831010,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
1831010,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
1831010,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
1831010,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
1831010,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
1831010,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
1831010,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
1831010,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
1831010,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
1831010,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
1831010,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
1831010,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
1831010,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
1831010,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
1831010,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
1832020,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
1832020,21:53:54,21:53:54,3184,2,"",0,0,498.86,0
1832020,21:55:11,21:55:11,2823,3,"",0,0,1091.86,0
1832020,21:55:23,21:55:23,2824,4,"",0,0,1198.51,0
1832020,21:55:51,21:55:51,2825,5,"",0,0,1500.70,0
1832020,21:56:46,21:56:46,2826,6,"",0,0,1930.60,0
1832020,21:57:40,21:57:40,2827,7,"",0,0,2421.52,0
1832020,21:58:13,21:58:13,2828,8,"",0,0,2691.36,0
1832020,21:59:54,21:59:54,2829,9,"",0,0,3616.49,0
1832020,22:00:41,22:00:41,2830,10,"",0,0,3934.28,0
1832020,22:01:38,22:01:38,2831,11,"",0,0,4476.44,0
1832020,22:02:06,22:02:06,2833,12,"",0,0,4708.67,0
1832020,22:04:00,22:04:00,3185,13,"",0,0,5764.40,1
1832060,21:53:00,21:53:00,3396,1,"",0,0,0.00,1
1832060,21:53:54,21:53:54,3184,2,"",0,0,498.86,0
1832060,21:55:11,21:55:11,2823,3,"",0,0,1091.86,0
1832060,21:55:23,21:55:23,2824,4,"",0,0,1198.51,0
1832060,21:55:51,21:55:51,2825,5,"",0,0,1500.70,0
1832060,21:56:46,21:56:46,2826,6,"",0,0,1930.60,0
1832060,21:57:40,21:57:40,2827,7,"",0,0,2421.52,0
1832060,21:58:13,21:58:13,2828,8,"",0,0,2691.36,0
1832060,21:59:54,21:59:54,2829,9,"",0,0,3616.49,0
1832060,22:00:41,22:00:41,2830,10,"",0,0,3934.28,0
1832060,22:01:38,22:01:38,2831,11,"",0,0,4476.44,0
1832060,22:02:06,22:02:06,2833,12,"",0,0,4708.67,0
1832060,22:04:00,22:04:00,3185,13,"",0,0,5764.40,1
1833020,16:44:00,16:44:00,1923,1,"",0,0,0.00,1
1833020,16:46:45,16:46:45,3514,2,"",0,0,619.47,0
1833020,16:47:15,16:47:15,3268,3,"",0,0,734.68,0
1833020,16:47:45,16:47:45,3263,4,"",0,0,819.02,0
1833020,16:48:06,16:48:06,3271,5,"",0,0,871.78,0
1833020,16:48:22,16:48:22,3264,6,"",0,0,910.01,0
1833020,16:48:46,16:48:46,3519,7,"",0,0,988.36,0
1833020,16:49:06,16:49:06,3265,8,"",0,0,1033.38,0
1833020,16:49:30,16:49:30,3266,9,"",0,0,1107.15,0
1833020,16:50:24,16:50:24,3560,10,"",0,0,1303.66,0
1833020,16:51:11,16:51:11,3630,11,"",0,0,1493.90,0
1833020,16:52:32,16:52:32,3252,12,"",0,0,1790.31,0
1833020,16:54:00,16:54:00,2350,13,"",0,0,2088.82,1
1833020,16:57:00,16:57:00,1984,14,"",0,0,3437.65,1
1833060,16:44:00,16:44:00,1923,1,"",0,0,0.00,1
1833060,16:46:45,16:46:45,3514,2,"",0,0,619.47,0
1833060,16:47:15,16:47:15,3268,3,"",0,0,734.68,0
1833060,16:47:45,16:47:45,3263,4,"",0,0,819.02,0
1833060,16:48:06,16:48:06,3271,5,"",0,0,871.78,0
1833060,16:48:22,16:48:22,3264,6,"",0,0,910.01,0
1833060,16:48:46,16:48:46,3519,7,"",0,0,988.36,0
1833060,16:49:06,16:49:06,3265,8,"",0,0,1033.38,0
1833060,16:49:30,16:49:30,3266,9,"",0,0,1107.15,0
1833060,16:50:24,16:50:24,3560,10,"",0,0,1303.66,0
1833060,16:51:11,16:51:11,3630,11,"",0,0,1493.90,0
1833060,16:52:32,16:52:32,3252,12,"",0,0,1790.31,0
1833060,16:54:00,16:54:00,2350,13,"",0,0,2088.82,1
1833060,16:57:00,16:57:00,1984,14,"",0,0,3437.65,1
1834020,15:20:00,15:20:00,3548,1,"",0,0,0.00,1
1834020,15:20:26,15:20:26,2936,2,"",0,0,109.26,0
1834020,15:21:19,15:21:19,2939,3,"",0,0,360.80,0
1834020,15:22:12,15:22:12,2940,4,"",0,0,598.16,0
1834020,15:23:11,15:23:11,2941,5,"",0,0,905.09,0
1834020,15:24:27,15:24:27,2942,6,"",0,0,1262.89,0
1834020,15:25:02,15:25:02,2943,7,"",0,0,1441.55,0
1834020,15:26:10,15:26:10,3352,8,"",0,0,1735.04,0
1834020,15:27:44,15:27:44,3351,9,"",0,0,2112.44,0
1834020,15:30:00,15:30:00,2834,10,"",0,0,2643.78,0
1834020,15:31:34,15:31:34,3541,11,"",0,0,3004.46,0
1834020,15:33:17,15:33:17,2835,12,"",0,0,3466.38,0
1834020,15:33:55,15:33:55,3542,13,"",0,0,3661.41,0
1834020,15:35:00,15:35:00,2836,14,"",0,0,3953.38,1
1834060,15:20:00,15:20:00,3548,1,"",0,0,0.00,1
1834060,15:20:26,15:20:26,2936,2,"",0,0,109.26,0
1834060,15:21:19,15:21:19,2939,3,"",0,0,360.80,0
1834060,15:22:12,15:22:12,2940,4,"",0,0,598.16,0
1834060,15:23:11,15:23:11,2941,5,"",0,0,905.09,0
1834060,15:24:27,15:24:27,2942,6,"",0,0,1262.89,0
1834060,15:25:02,15:25:02,2943,7,"",0,0,1441.55,0
1834060,15:26:10,15:26:10,3352,8,"",0,0,1735.04,0
1834060,15:27:44,15:27:44,3351,9,"",0,0,2112.44,0
1834060,15:30:00,15:30:00,2834,10,"",0,0,2643.78,0
1834060,15:31:34,15:31:34,3541,11,"",0,0,3004.46,0
1834060,15:33:17,15:33:17,2835,12,"",0,0,3466.38,0
1834060,15:33:55,15:33:55,3542,13,"",0,0,3661.41,0
1834060,15:35:00,15:35:00,2836,14,"",0,0,3953.38,1
1835070,14:50:00,14:50:00,3511,1,"",0,0,0.00,1
1835070,14:51:24,14:51:24,2348,2,"",0,0,489.09,0
1835070,14:52:10,14:52:10,2815,3,"",0,0,736.79,0
1835070,14:53:24,14:53:24,2816,4,"",0,0,1180.04,0
1835070,14:54:22,14:54:22,2817,5,"",0,0,1517.66,0
1835070,14:56:18,14:56:18,2818,6,"",0,0,2229.34,0
1835070,14:57:20,14:57:20,2349,7,"",0,0,2632.44,0
1835070,14:58:35,14:58:35,2487,8,"",0,0,3042.25,0
1835070,14:59:21,14:59:21,2488,9,"",0,0,3303.15,0
1835070,15:00:02,15:00:02,2489,10,"",0,0,3551.71,0
1835070,15:07:08,15:07:08,2819,11,"",0,0,6032.59,0
1835070,15:07:42,15:07:42,2423,12,"",0,0,6234.04,0
1835070,15:10:00,15:10:00,1923,13,"",0,0,6990.35,1
1835070,15:11:22,15:11:22,3368,14,"",0,0,7584.72,0
1835070,15:11:47,15:11:47,2023,15,"",0,0,7755.94,0
1835070,15:12:32,15:12:32,2820,16,"",0,0,8078.30,0
1835070,15:13:26,15:13:26,2821,17,"",0,0,8406.43,0
1835070,15:13:53,15:13:53,2822,18,"",0,0,8559.94,0
1835070,15:14:35,15:14:35,3031,19,"",0,0,8833.78,0
1835070,15:15:22,15:15:22,3032,20,"",0,0,9162.26,0
1835070,15:15:42,15:15:42,3033,21,"",0,0,9317.14,0
1835070,15:16:16,15:16:16,3034,22,"",0,0,9504.05,0
1835070,15:16:35,15:16:35,3035,23,"",0,0,9670.83,0
1835070,15:17:15,15:17:15,3036,24,"",0,0,9959.54,0
1835070,15:18:18,15:18:18,3037,25,"",0,0,10346.59,0
1835070,15:18:51,15:18:51,3038,26,"",0,0,10556.84,0
1835070,15:19:38,15:19:38,3039,27,"",0,0,10837.93,0
1835070,15:20:38,15:20:38,3040,28,"",0,0,11248.80,0
1835070,15:21:01,15:21:01,3041,29,"",0,0,11412.50,0
1835070,15:25:00,15:25:00,1885,30,"",0,0,12638.54,1
1835070,15:26:15,15:26:15,3510,31,"",0,0,12972.60,0
1835070,15:29:44,15:29:44,3042,32,"",0,0,13696.31,0
1835070,15:30:40,15:30:40,3043,33,"",0,0,13930.98,0
1835070,15:31:40,15:31:40,3044,34,"",0,0,14176.51,0
1835070,15:32:23,15:32:23,3045,35,"",0,0,14351.92,0
1835070,15:33:41,15:33:41,3046,36,"",0,0,14692.18,0
1835070,15:35:25,15:35:25,3047,37,"",0,0,15134.85,0
1835070,15:36:24,15:36:24,3048,38,"",0,0,15378.42,0
1835070,15:38:13,15:38:13,3049,39,"",0,0,15844.47,0
1835070,15:39:44,15:39:44,3050,40,"",0,0,16244.84,0
1835070,15:40:37,15:40:37,2739,41,"",0,0,16438.38,0
1835070,15:42:17,15:42:17,3051,42,"",0,0,16815.49,0
1835070,15:43:35,15:43:35,3052,43,"",0,0,17141.43,0
1835070,15:44:16,15:44:16,3053,44,"",0,0,17290.53,0
1835070,15:45:06,15:45:06,3054,45,"",0,0,17494.09,0
1835070,15:45:43,15:45:43,3055,46,"",0,0,17669.93,0
1835070,15:48:48,15:48:48,3079,47,"",0,0,18525.42,0
1835070,15:50:00,15:50:00,3593,48,"",0,0,18793.13,1
1836070,19:15:00,19:15:00,3596,1,"",0,0,0.00,1
1836070,19:16:33,19:16:33,2307,2,"",0,0,834.61,0
1836070,19:19:07,19:19:07,3517,3,"",0,0,1930.68,0
1836070,19:20:10,19:20:10,3546,4,"",0,0,2326.66,0
1836070,19:21:51,19:21:51,3553,5,"",0,0,3057.68,0
1836070,19:23:34,19:23:34,3365,6,"",0,0,3764.54,0
1836070,19:26:03,19:26:03,2220,7,"",0,0,4869.10,0
1836070,19:27:00,19:27:00,3317,8,"",0,0,5260.60,1
1836070,19:28:20,19:28:20,3326,9,"",0,0,5913.64,0
1836070,19:29:54,19:29:54,2306,10,"",0,0,6567.49,0
1836070,19:31:13,19:31:13,2305,11,"",0,0,7074.68,0
1836070,19:31:56,19:31:56,2304,12,"",0,0,7367.47,0
1836070,19:32:55,19:32:55,3454,13,"",0,0,7799.83,0
1836070,19:34:00,19:34:00,2479,14,"",0,0,8321.69,1
1836070,19:34:24,19:34:24,2480,15,"",0,0,8472.77,0
1836070,19:34:54,19:34:54,2481,16,"",0,0,8689.77,0
1836070,19:36:25,19:36:25,2482,17,"",0,0,9307.32,0
1836070,19:36:50,19:36:50,2483,18,"",0,0,9506.85,0
1836070,19:37:20,19:37:20,2484,19,"",0,0,9705.41,0
1836070,19:38:23,19:38:23,2485,20,"",0,0,10195.05,0
1836070,19:39:09,19:39:09,2486,21,"",0,0,10527.55,0
1836070,19:40:42,19:40:42,2285,22,"",0,0,11275.10,0
1836070,19:42:00,19:42:00,2286,23,"",0,0,11798.44,1
1836070,19:42:52,19:42:52,2287,24,"",0,0,12142.29,0
1836070,19:44:00,19:44:00,2288,25,"",0,0,12577.02,0
1836070,19:45:20,19:45:20,2289,26,"",0,0,13096.78,0
1836070,19:46:27,19:46:27,2290,27,"",0,0,13547.95,0
1836070,19:48:15,19:48:15,2291,28,"",0,0,14207.94,0
1836070,19:49:01,19:49:01,2292,29,"",0,0,14516.92,0
1836070,19:49:54,19:49:54,2293,30,"",0,0,14848.45,0
1836070,19:51:00,19:51:00,3642,31,"",0,0,15258.73,1
1836070,20:02:23,20:02:23,3394,32,"",0,0,20174.43,0
1836070,20:03:53,20:03:53,2303,33,"",0,0,20831.77,0
1836070,20:04:48,20:04:48,3597,34,"",0,0,21246.82,0
1836070,20:08:00,20:08:00,3596,35,"",0,0,22499.74,1
1837070,13:41:00,13:41:00,3007,1,"",0,0,0.00,1
1837070,13:41:57,13:41:57,3008,2,"",0,0,467.41,0
1837070,13:42:11,13:42:11,3009,3,"",0,0,592.03,0
1837070,13:42:33,13:42:33,3010,4,"",0,0,786.75,0
1837070,13:43:29,13:43:29,3011,5,"",0,0,1329.10,0
1837070,13:44:04,13:44:04,3012,6,"",0,0,1612.68,0
1837070,13:44:31,13:44:31,3013,7,"",0,0,1811.75,0
1837070,13:45:00,13:45:00,3014,8,"",0,0,2031.87,0
1837070,13:45:33,13:45:33,3015,9,"",0,0,2322.10,0
1837070,13:46:20,13:46:20,3016,10,"",0,0,2741.75,0
1837070,13:46:49,13:46:49,3488,11,"",0,0,2972.46,0
1837070,13:47:19,13:47:19,3017,12,"",0,0,3232.05,0
1837070,13:47:59,13:47:59,3018,13,"",0,0,3518.53,0
1837070,13:48:28,13:48:28,2018,14,"",0,0,3726.60,0
1837070,13:49:00,13:49:00,2019,15,"",0,0,3943.13,1
1837070,13:49:29,13:49:29,3019,16,"",0,0,4143.00,0
1837070,13:50:20,13:50:20,1950,17,"",0,0,4526.14,0
1837070,13:50:53,13:50:53,1951,18,"",0,0,4829.40,0
1837070,13:51:26,13:51:26,3030,19,"",0,0,5075.25,0
1837070,13:51:50,13:51:50,3020,20,"",0,0,5229.38,0
1837070,13:52:16,13:52:16,3021,21,"",0,0,5375.89,0
1837070,13:52:53,13:52:53,3022,22,"",0,0,5648.22,0
1837070,13:53:11,13:53:11,3023,23,"",0,0,5777.48,0
1837070,13:53:55,13:53:55,3024,24,"",0,0,6138.30,0
1837070,13:54:37,13:54:37,3549,25,"",0,0,6408.46,0
1837070,13:54:58,13:54:58,3025,26,"",0,0,6565.26,0
1837070,13:55:20,13:55:20,3026,27,"",0,0,6728.74,0
1837070,13:55:49,13:55:49,3027,28,"",0,0,6933.46,0
1837070,13:56:17,13:56:17,3550,29,"",0,0,7112.59,0
1837070,13:56:44,13:56:44,2034,30,"",0,0,7290.38,0
1837070,13:57:17,13:57:17,2035,31,"",0,0,7494.70,0
1837070,13:57:48,13:57:48,1964,32,"",0,0,7702.93,0
1837070,13:58:33,13:58:33,2036,33,"",0,0,8011.21,0
1837070,13:59:42,13:59:42,1965,34,"",0,0,8508.23,0
1837070,14:01:00,14:01:00,3573,35,"",0,0,9041.52,1
1838020,07:35:00,07:35:00,1885,1,"",0,0,0.00,1
1838020,07:35:39,07:35:39,3510,2,"",0,0,334.06,0
1838020,07:37:54,07:37:54,2692,3,"",0,0,1338.21,0
1838020,07:38:24,07:38:24,2693,4,"",0,0,1585.88,0
1838020,07:39:22,07:39:22,2694,5,"",0,0,2059.29,0
1838020,07:41:35,07:41:35,2722,6,"",0,0,2950.31,0
1838020,07:42:21,07:42:21,2723,7,"",0,0,3312.80,0
1838020,07:43:11,07:43:11,2724,8,"",0,0,3691.72,0
1838020,07:44:12,07:44:12,2725,9,"",0,0,4014.37,0
1838020,07:45:00,07:45:00,2726,10,"",0,0,4412.58,1
1838020,07:45:18,07:45:18,2727,11,"",0,0,4537.20,0
1838020,07:45:45,07:45:45,2728,12,"",0,0,4687.90,0
1838020,07:46:40,07:46:40,2729,13,"",0,0,5046.33,0
1838020,07:48:55,07:48:55,2730,14,"",0,0,6079.28,0
1838020,07:50:00,07:50:00,2731,15,"",0,0,6624.32,0
1838020,07:50:27,07:50:27,2732,16,"",0,0,6898.84,0
1838020,07:51:18,07:51:18,2734,17,"",0,0,7278.83,0
1838020,07:52:05,07:52:05,2736,18,"",0,0,7646.35,0
1838020,07:53:00,07:53:00,2738,19,"",0,0,8040.23,1
1838020,07:53:27,07:53:27,2739,20,"",0,0,8286.23,0
1838020,07:54:28,07:54:28,2740,21,"",0,0,8739.99,0
1838020,07:55:11,07:55:11,2741,22,"",0,0,9102.09,0
1838020,07:55:39,07:55:39,2742,23,"",0,0,9302.07,0
1838020,07:56:30,07:56:30,2743,24,"",0,0,9713.99,0
1838020,07:58:19,07:58:19,2744,25,"",0,0,10735.13,0
1838020,08:00:00,08:00:00,3384,26,"",0,0,11496.14,1
1838020,08:01:07,08:01:07,3382,27,"",0,0,11898.34,0
1838020,08:02:29,08:02:29,2745,28,"",0,0,12680.88,0
1838020,08:02:59,08:02:59,2746,29,"",0,0,13020.20,0
1838020,08:03:26,08:03:26,2747,30,"",0,0,13307.74,0
1838020,08:04:08,08:04:08,2748,31,"",0,0,13734.05,0
1838020,08:04:51,08:04:51,2749,32,"",0,0,14166.40,0
1838020,08:05:19,08:05:19,2750,33,"",0,0,14506.47,0
1838020,08:05:44,08:05:44,2751,34,"",0,0,14821.28,0
1838020,08:06:04,08:06:04,2752,35,"",0,0,15002.80,0
1838020,08:06:45,08:06:45,2753,36,"",0,0,15427.84,0
1838020,08:07:06,08:07:06,2754,37,"",0,0,15623.54,0
1838020,08:07:21,08:07:21,2755,38,"",0,0,15822.60,0
1838020,08:07:44,08:07:44,2756,39,"",0,0,16082.87,0
1838020,08:08:09,08:08:09,2757,40,"",0,0,16340.96,0
1838020,08:08:52,08:08:52,3404,41,"",0,0,16816.59,0
1838020,08:09:35,08:09:35,2758,42,"",0,0,17302.28,0
1838020,08:10:00,08:10:00,2759,43,"",0,0,17604.89,1
1838020,08:11:02,08:11:02,2760,44,"",0,0,18185.09,0
1838020,08:13:08,08:13:08,2761,45,"",0,0,19180.75,0
1838020,08:13:42,08:13:42,2762,46,"",0,0,19441.47,0
1838020,08:14:10,08:14:10,2763,47,"",0,0,19691.31,0
1838020,08:15:02,08:15:02,2764,48,"",0,0,20109.27,0
1838020,08:16:42,08:16:42,3272,49,"",0,0,20839.69,0
1838020,08:17:38,08:17:38,2765,50,"",0,0,21301.89,0
1838020,08:18:10,08:18:10,3372,51,"",0,0,21604.39,0
1838020,08:19:09,08:19:09,2766,52,"",0,0,22091.76,0
1838020,08:19:27,08:19:27,2767,53,"",0,0,22261.92,0
1838020,08:20:02,08:20:02,2768,54,"",0,0,22578.95,0
1838020,08:20:33,08:20:33,2769,55,"",0,0,22838.11,0
1838020,08:20:59,08:20:59,2770,56,"",0,0,23029.46,0
1838020,08:21:45,08:21:45,2771,57,"",0,0,23365.17,0
1838020,08:23:12,08:23:12,3554,58,"",0,0,24141.21,0
1838020,08:25:00,08:25:00,3396,59,"",0,0,25017.83,1
1838060,07:35:00,07:35:00,1885,1,"",0,0,0.00,1
1838060,07:35:39,07:35:39,3510,2,"",0,0,334.06,0
1838060,07:37:54,07:37:54,2692,3,"",0,0,1338.21,0
1838060,07:38:24,07:38:24,2693,4,"",0,0,1585.88,0
1838060,07:39:22,07:39:22,2694,5,"",0,0,2059.29,0
1838060,07:41:35,07:41:35,2722,6,"",0,0,2950.31,0
1838060,07:42:21,07:42:21,2723,7,"",0,0,3312.80,0
1838060,07:43:11,07:43:11,2724,8,"",0,0,3691.72,0
1838060,07:44:12,07:44:12,2725,9,"",0,0,4014.37,0
1838060,07:45:00,07:45:00,2726,10,"",0,0,4412.58,1
1838060,07:45:18,07:45:18,2727,11,"",0,0,4537.20,0
1838060,07:45:45,07:45:45,2728,12,"",0,0,4687.90,0
1838060,07:46:40,07:46:40,2729,13,"",0,0,5046.33,0
1838060,07:48:55,07:48:55,2730,14,"",0,0,6079.28,0
1838060,07:50:00,07:50:00,2731,15,"",0,0,6624.32,0
1838060,07:50:27,07:50:27,2732,16,"",0,0,6898.84,0
1838060,07:51:18,07:51:18,2734,17,"",0,0,7278.83,0
1838060,07:52:05,07:52:05,2736,18,"",0,0,7646.35,0
1838060,07:53:00,07:53:00,2738,19,"",0,0,8040.23,1
1838060,07:53:27,07:53:27,2739,20,"",0,0,8286.23,0
1838060,07:54:28,07:54:28,2740,21,"",0,0,8739.99,0
1838060,07:55:11,07:55:11,2741,22,"",0,0,9102.09,0
1838060,07:55:39,07:55:39,2742,23,"",0,0,9302.07,0
1838060,07:56:30,07:56:30,2743,24,"",0,0,9713.99,0
1838060,07:58:19,07:58:19,2744,25,"",0,0,10735.13,0
1838060,08:00:00,08:00:00,3384,26,"",0,0,11496.14,1
1838060,08:01:07,08:01:07,3382,27,"",0,0,11898.34,0
1838060,08:02:29,08:02:29,2745,28,"",0,0,12680.88,0
1838060,08:02:59,08:02:59,2746,29,"",0,0,13020.20,0
1838060,08:03:26,08:03:26,2747,30,"",0,0,13307.74,0
1838060,08:04:08,08:04:08,2748,31,"",0,0,13734.05,0
1838060,08:04:51,08:04:51,2749,32,"",0,0,14166.40,0
1838060,08:05:19,08:05:19,2750,33,"",0,0,14506.47,0
1838060,08:05:44,08:05:44,2751,34,"",0,0,14821.28,0
1838060,08:06:04,08:06:04,2752,35,"",0,0,15002.80,0
1838060,08:06:45,08:06:45,2753,36,"",0,0,15427.84,0
1838060,08:07:06,08:07:06,2754,37,"",0,0,15623.54,0
1838060,08:07:21,08:07:21,2755,38,"",0,0,15822.60,0
1838060,08:07:44,08:07:44,2756,39,"",0,0,16082.87,0
1838060,08:08:09,08:08:09,2757,40,"",0,0,16340.96,0
1838060,08:08:52,08:08:52,3404,41,"",0,0,16816.59,0
1838060,08:09:35,08:09:35,2758,42,"",0,0,17302.28,0
1838060,08:10:00,08:10:00,2759,43,"",0,0,17604.89,1
1838060,08:11:02,08:11:02,2760,44,"",0,0,18185.09,0
1838060,08:13:08,08:13:08,2761,45,"",0,0,19180.75,0
1838060,08:13:42,08:13:42,2762,46,"",0,0,19441.47,0
1838060,08:14:10,08:14:10,2763,47,"",0,0,19691.31,0
1838060,08:15:02,08:15:02,2764,48,"",0,0,20109.27,0
1838060,08:16:42,08:16:42,3272,49,"",0,0,20839.69,0
1838060,08:17:38,08:17:38,2765,50,"",0,0,21301.89,0
1838060,08:18:10,08:18:10,3372,51,"",0,0,21604.39,0
1838060,08:19:09,08:19:09,2766,52,"",0,0,22091.76,0
1838060,08:19:27,08:19:27,2767,53,"",0,0,22261.92,0
1838060,08:20:02,08:20:02,2768,54,"",0,0,22578.95,0
1838060,08:20:33,08:20:33,2769,55,"",0,0,22838.11,0
1838060,08:20:59,08:20:59,2770,56,"",0,0,23029.46,0
1838060,08:21:45,08:21:45,2771,57,"",0,0,23365.17,0
1838060,08:23:12,08:23:12,3554,58,"",0,0,24141.21,0
1838060,08:25:00,08:25:00,3396,59,"",0,0,25017.83,1
1839070,19:00:00,19:00:00,3511,1,"",0,0,0.00,1
1839070,19:01:19,19:01:19,2348,2,"",0,0,474.29,0
1839070,19:02:05,19:02:05,2815,3,"",0,0,721.99,0
1839070,19:03:20,19:03:20,2816,4,"",0,0,1165.24,0
1839070,19:04:18,19:04:18,2817,5,"",0,0,1502.86,0
1839070,19:06:15,19:06:15,2818,6,"",0,0,2214.54,0
1839070,19:07:17,19:07:17,2349,7,"",0,0,2617.64,0
1839070,19:08:32,19:08:32,2487,8,"",0,0,3027.45,0
1839070,19:09:18,19:09:18,2488,9,"",0,0,3288.35,0
1839070,19:10:00,19:10:00,2489,10,"",0,0,3536.91,0
1839070,19:17:08,19:17:08,2819,11,"",0,0,6017.79,0
1839070,19:17:42,19:17:42,2423,12,"",0,0,6219.24,0
1839070,19:20:00,19:20:00,1923,13,"",0,0,6975.55,1
1839070,19:20:59,19:20:59,3368,14,"",0,0,7569.92,0
1839070,19:21:16,19:21:16,2023,15,"",0,0,7741.14,0
1839070,19:21:49,19:21:49,2820,16,"",0,0,8063.50,0
1839070,19:22:28,19:22:28,2821,17,"",0,0,8391.63,0
1839070,19:22:47,19:22:47,2822,18,"",0,0,8545.14,0
1839070,19:23:17,19:23:17,3031,19,"",0,0,8818.98,0
1839070,19:23:53,19:23:53,3032,20,"",0,0,9154.78,0
1839070,19:24:09,19:24:09,3033,21,"",0,0,9328.96,0
1839070,19:24:29,19:24:29,3034,22,"",0,0,9527.38,0
1839070,19:24:51,19:24:51,3035,23,"",0,0,9702.33,0
1839070,19:25:21,19:25:21,3036,24,"",0,0,10006.05,0
1839070,19:26:06,19:26:06,3037,25,"",0,0,10393.10,0
1839070,19:26:29,19:26:29,3038,26,"",0,0,10603.35,0
1839070,19:27:04,19:27:04,3039,27,"",0,0,10884.44,0
1839070,19:27:48,19:27:48,3040,28,"",0,0,11289.05,0
1839070,19:28:01,19:28:01,3041,29,"",0,0,11466.01,0
1839070,19:30:00,19:30:00,1885,30,"",0,0,12664.51,1
1840020,20:23:00,20:23:00,3396,1,"",0,0,0.00,1
1840020,20:24:20,20:24:20,3091,2,"",0,0,859.80,0
1840020,20:26:19,20:26:19,3354,3,"",0,0,2163.35,0
1840020,20:29:00,20:29:00,3088,4,"",0,0,3789.33,1
1840020,20:30:36,20:30:36,3104,5,"",0,0,4564.11,0
1840020,20:32:02,20:32:02,3105,6,"",0,0,5346.09,0
1840020,20:34:00,20:34:00,3106,7,"",0,0,6361.99,1
1840020,20:36:11,20:36:11,2786,8,"",0,0,7111.90,0
1840020,20:36:48,20:36:48,2787,9,"",0,0,7314.36,0
1840020,20:37:26,20:37:26,2788,10,"",0,0,7542.39,0
1840020,20:37:59,20:37:59,2789,11,"",0,0,7749.29,0
1840020,20:38:41,20:38:41,2790,12,"",0,0,8020.64,0
1840020,20:39:42,20:39:42,2791,13,"",0,0,8320.71,0
1840020,20:40:43,20:40:43,2792,14,"",0,0,8601.91,0
1840020,20:41:44,20:41:44,2793,15,"",0,0,8914.43,0
1840020,20:42:42,20:42:42,2794,16,"",0,0,9221.41,0
1840020,20:43:50,20:43:50,2795,17,"",0,0,9536.72,0
1840020,20:44:21,20:44:21,2796,18,"",0,0,9712.89,0
1840020,20:44:58,20:44:58,2797,19,"",0,0,9942.07,0
1840020,20:46:11,20:46:11,2798,20,"",0,0,10346.10,0
1840020,20:47:26,20:47:26,3107,21,"",0,0,10742.10,0
1840020,20:48:34,20:48:34,3108,22,"",0,0,11118.22,0
1840020,20:49:32,20:49:32,3109,23,"",0,0,11463.52,0
1840020,20:50:57,20:50:57,3110,24,"",0,0,11951.06,0
1840020,20:54:00,20:54:00,3593,25,"",0,0,13046.95,1
1840020,20:55:49,20:55:49,3196,26,"",0,0,14137.78,0
1840020,20:56:26,20:56:26,3111,27,"",0,0,14558.23,0
1840020,20:57:06,20:57:06,3112,28,"",0,0,14908.28,0
1840020,20:57:40,20:57:40,3113,29,"",0,0,15245.69,0
1840020,20:58:32,20:58:32,3114,30,"",0,0,15712.16,0
1840020,20:59:40,20:59:40,3115,31,"",0,0,16250.47,0
1840020,21:00:17,21:00:17,3116,32,"",0,0,16606.69,0
1840020,21:02:24,21:02:24,3117,33,"",0,0,17846.14,0
1840020,21:03:19,21:03:19,3118,34,"",0,0,18353.00,0
1840020,21:04:12,21:04:12,3119,35,"",0,0,18838.22,0
1840020,21:05:39,21:05:39,3120,36,"",0,0,19669.08,0
1840020,21:06:49,21:06:49,3121,37,"",0,0,20304.92,0
1840020,21:07:24,21:07:24,3122,38,"",0,0,20601.33,0
1840020,21:07:40,21:07:40,3123,39,"",0,0,20762.50,0
1840020,21:10:00,21:10:00,3124,40,"",0,0,22080.44,1
1840020,21:10:44,21:10:44,3377,41,"",0,0,22647.33,0
1840020,21:11:09,21:11:09,3345,42,"",0,0,22953.60,0
1840020,21:11:52,21:11:52,3650,43,"",0,0,23489.01,0
1840020,21:12:30,21:12:30,3559,44,"",0,0,24133.97,0
1840020,21:14:52,21:14:52,3346,45,"",0,0,25819.12,0
1840020,21:21:00,21:21:00,3197,46,"",0,0,30484.71,1
1840020,21:26:05,21:26:05,3347,47,"",0,0,34922.91,0
1840020,21:29:47,21:29:47,3195,48,"",0,0,37870.17,0
1840020,21:31:00,21:31:00,3063,49,"",0,0,38722.21,1
1840020,21:33:09,21:33:09,3065,50,"",0,0,40149.12,0
1840020,21:33:34,21:33:34,3066,51,"",0,0,40394.34,0
1840020,21:34:31,21:34:31,3067,52,"",0,0,41087.18,0
1840020,21:35:44,21:35:44,3577,53,"",0,0,41866.36,0
1840020,21:36:30,21:36:30,3070,54,"",0,0,42530.78,0
1840020,21:36:56,21:36:56,3071,55,"",0,0,42915.78,0
1840020,21:38:45,21:38:45,3072,56,"",0,0,44261.46,0
1840020,21:39:11,21:39:11,3073,57,"",0,0,44608.96,0
1840020,21:39:37,21:39:37,3074,58,"",0,0,44970.56,0
1840020,21:41:06,21:41:06,3075,59,"",0,0,45839.98,0
1840020,21:41:42,21:41:42,3076,60,"",0,0,46332.32,0
1840020,21:42:31,21:42:31,2046,61,"",0,0,46747.42,0
1840020,21:44:00,21:44:00,3593,62,"",0,0,47600.99,1
1840060,20:23:00,20:23:00,3396,1,"",0,0,0.00,1
1840060,20:24:20,20:24:20,3091,2,"",0,0,859.80,0
1840060,20:26:19,20:26:19,3354,3,"",0,0,2163.35,0
1840060,20:29:00,20:29:00,3088,4,"",0,0,3789.33,1
1840060,20:30:36,20:30:36,3104,5,"",0,0,4564.11,0
1840060,20:32:02,20:32:02,3105,6,"",0,0,5346.09,0
1840060,20:34:00,20:34:00,3106,7,"",0,0,6361.99,1
1840060,20:36:11,20:36:11,2786,8,"",0,0,7111.90,0
1840060,20:36:48,20:36:48,2787,9,"",0,0,7314.36,0
1840060,20:37:26,20:37:26,2788,10,"",0,0,7542.39,0
1840060,20:37:59,20:37:59,2789,11,"",0,0,7749.29,0
1840060,20:38:41,20:38:41,2790,12,"",0,0,8020.64,0
1840060,20:39:42,20:39:42,2791,13,"",0,0,8320.71,0
1840060,20:40:43,20:40:43,2792,14,"",0,0,8601.91,0
1840060,20:41:44,20:41:44,2793,15,"",0,0,8914.43,0
1840060,20:42:42,20:42:42,2794,16,"",0,0,9221.41,0
1840060,20:43:50,20:43:50,2795,17,"",0,0,9536.72,0
1840060,20:44:21,20:44:21,2796,18,"",0,0,9712.89,0
1840060,20:44:58,20:44:58,2797,19,"",0,0,9942.07,0
1840060,20:46:11,20:46:11,2798,20,"",0,0,10346.10,0
1840060,20:47:26,20:47:26,3107,21,"",0,0,10742.10,0
1840060,20:48:34,20:48:34,3108,22,"",0,0,11118.22,0
1840060,20:49:32,20:49:32,3109,23,"",0,0,11463.52,0
1840060,20:50:57,20:50:57,3110,24,"",0,0,11951.06,0
1840060,20:54:00,20:54:00,3593,25,"",0,0,13046.95,1
1840060,20:55:49,20:55:49,3196,26,"",0,0,14137.78,0
1840060,20:56:26,20:56:26,3111,27,"",0,0,14558.23,0
1840060,20:57:06,20:57:06,3112,28,"",0,0,14908.28,0
1840060,20:57:40,20:57:40,3113,29,"",0,0,15245.69,0
1840060,20:58:32,20:58:32,3114,30,"",0,0,15712.16,0
1840060,20:59:40,20:59:40,3115,31,"",0,0,16250.47,0
1840060,21:00:17,21:00:17,3116,32,"",0,0,16606.69,0
1840060,21:02:24,21:02:24,3117,33,"",0,0,17846.14,0
1840060,21:03:19,21:03:19,3118,34,"",0,0,18353.00,0
1840060,21:04:12,21:04:12,3119,35,"",0,0,18838.22,0
1840060,21:05:39,21:05:39,3120,36,"",0,0,19669.08,0
1840060,21:06:49,21:06:49,3121,37,"",0,0,20304.92,0
1840060,21:07:24,21:07:24,3122,38,"",0,0,20601.33,0
1840060,21:07:40,21:07:40,3123,39,"",0,0,20762.50,0
1840060,21:10:00,21:10:00,3124,40,"",0,0,22080.44,1
1840060,21:10:44,21:10:44,3377,41,"",0,0,22647.33,0
1840060,21:11:09,21:11:09,3345,42,"",0,0,22953.60,0
1840060,21:11:52,21:11:52,3650,43,"",0,0,23489.01,0
1840060,21:12:30,21:12:30,3559,44,"",0,0,24133.97,0
1840060,21:14:52,21:14:52,3346,45,"",0,0,25819.12,0
1840060,21:21:00,21:21:00,3197,46,"",0,0,30484.71,1
1840060,21:26:05,21:26:05,3347,47,"",0,0,34922.91,0
1840060,21:29:47,21:29:47,3195,48,"",0,0,37870.17,0
1840060,21:31:00,21:31:00,3063,49,"",0,0,38722.21,1
1840060,21:33:09,21:33:09,3065,50,"",0,0,40149.12,0
1840060,21:33:34,21:33:34,3066,51,"",0,0,40394.34,0
1840060,21:34:31,21:34:31,3067,52,"",0,0,41087.18,0
1840060,21:35:44,21:35:44,3577,53,"",0,0,41866.36,0
1840060,21:36:30,21:36:30,3070,54,"",0,0,42530.78,0
1840060,21:36:56,21:36:56,3071,55,"",0,0,42915.78,0
1840060,21:38:45,21:38:45,3072,56,"",0,0,44261.46,0
1840060,21:39:11,21:39:11,3073,57,"",0,0,44608.96,0
1840060,21:39:37,21:39:37,3074,58,"",0,0,44970.56,0
1840060,21:41:06,21:41:06,3075,59,"",0,0,45839.98,0
1840060,21:41:42,21:41:42,3076,60,"",0,0,46332.32,0
1840060,21:42:31,21:42:31,2046,61,"",0,0,46747.42,0
1840060,21:44:00,21:44:00,3593,62,"",0,0,47600.99,1
1841020,21:45:00,21:45:00,3548,1,"",0,0,0.00,1
1841020,21:45:26,21:45:26,2936,2,"",0,0,109.26,0
1841020,21:46:19,21:46:19,2939,3,"",0,0,360.80,0
1841020,21:47:12,21:47:12,2940,4,"",0,0,598.16,0
1841020,21:48:11,21:48:11,2941,5,"",0,0,905.09,0
1841020,21:49:27,21:49:27,2942,6,"",0,0,1262.89,0
1841020,21:50:02,21:50:02,2943,7,"",0,0,1441.55,0
1841020,21:51:10,21:51:10,3352,8,"",0,0,1735.04,0
1841020,21:52:44,21:52:44,3351,9,"",0,0,2112.44,0
1841020,21:55:00,21:55:00,2834,10,"",0,0,2643.78,0
1841020,21:56:34,21:56:34,3541,11,"",0,0,3004.46,0
1841020,21:58:17,21:58:17,2835,12,"",0,0,3466.38,0
1841020,21:58:55,21:58:55,3542,13,"",0,0,3661.41,0
1841020,22:00:00,22:00:00,2836,14,"",0,0,3953.38,1
1841060,21:45:00,21:45:00,3548,1,"",0,0,0.00,1
1841060,21:45:26,21:45:26,2936,2,"",0,0,109.26,0
1841060,21:46:19,21:46:19,2939,3,"",0,0,360.80,0
1841060,21:47:12,21:47:12,2940,4,"",0,0,598.16,0
1841060,21:48:11,21:48:11,2941,5,"",0,0,905.09,0
1841060,21:49:27,21:49:27,2942,6,"",0,0,1262.89,0
1841060,21:50:02,21:50:02,2943,7,"",0,0,1441.55,0
1841060,21:51:10,21:51:10,3352,8,"",0,0,1735.04,0
1841060,21:52:44,21:52:44,3351,9,"",0,0,2112.44,0
1841060,21:55:00,21:55:00,2834,10,"",0,0,2643.78,0
1841060,21:56:34,21:56:34,3541,11,"",0,0,3004.46,0
1841060,21:58:17,21:58:17,2835,12,"",0,0,3466.38,0
1841060,21:58:55,21:58:55,3542,13,"",0,0,3661.41,0
1841060,22:00:00,22:00:00,2836,14,"",0,0,3953.38,1
1842070,10:19:00,10:19:00,3185,1,"",0,0,0.00,1
1842070,10:19:23,10:19:23,3352,2,"",0,0,194.29,0
1842070,10:20:00,10:20:00,3361,3,"",0,0,448.84,0
1842070,10:21:35,10:21:35,2944,4,"",0,0,1472.96,0
1842070,10:22:09,10:22:09,2945,5,"",0,0,1883.14,0
1842070,10:22:35,10:22:35,2946,6,"",0,0,2189.47,0
1842070,10:23:11,10:23:11,2947,7,"",0,0,2479.71,0
1842070,10:24:15,10:24:15,3370,8,"",0,0,3240.53,0
1842070,10:25:02,10:25:02,2948,9,"",0,0,3731.66,0
1842070,10:25:35,10:25:35,2949,10,"",0,0,4169.99,0
1842070,10:26:08,10:26:08,2950,11,"",0,0,4528.30,0
1842070,10:26:37,10:26:37,2951,12,"",0,0,4867.92,0
1842070,10:27:05,10:27:05,2952,13,"",0,0,5151.71,0
1842070,10:27:50,10:27:50,3554,14,"",0,0,5531.43,0
1842070,10:29:00,10:29:00,3396,15,"",0,0,6419.77,1
1843070,18:31:00,18:31:00,1923,1,"",0,0,0.00,1
1843070,18:33:45,18:33:45,3514,2,"",0,0,619.47,0
1843070,18:34:15,18:34:15,3268,3,"",0,0,734.68,0
1843070,18:34:45,18:34:45,3263,4,"",0,0,819.02,0
1843070,18:35:06,18:35:06,3271,5,"",0,0,871.78,0
1843070,18:35:22,18:35:22,3264,6,"",0,0,910.01,0
1843070,18:35:46,18:35:46,3519,7,"",0,0,988.36,0
1843070,18:36:06,18:36:06,3265,8,"",0,0,1033.38,0
1843070,18:36:30,18:36:30,3266,9,"",0,0,1107.15,0
1843070,18:37:24,18:37:24,3560,10,"",0,0,1303.66,0
1843070,18:38:11,18:38:11,3630,11,"",0,0,1493.90,0
1843070,18:39:32,18:39:32,3252,12,"",0,0,1790.31,0
1843070,18:41:00,18:41:00,2350,13,"",0,0,2088.82,1
1843070,18:44:00,18:44:00,1984,14,"",0,0,3437.65,1
1844020,07:25:00,07:25:00,2011,1,"",0,0,0.00,1
1844020,07:25:18,07:25:18,2012,2,"",0,0,124.57,0
1844020,07:25:43,07:25:43,2013,3,"",0,0,302.54,0
1844020,07:26:16,07:26:16,2014,4,"",0,0,532.94,0
1844020,07:26:52,07:26:52,3227,5,"",0,0,794.34,0
1844020,07:27:14,07:27:14,2015,6,"",0,0,961.26,0
1844020,07:27:59,07:27:59,2016,7,"",0,0,1337.20,0
1844020,07:28:40,07:28:40,2017,8,"",0,0,1693.18,0
1844020,07:29:11,07:29:11,2018,9,"",0,0,1895.63,0
1844020,07:29:45,07:29:45,2019,10,"",0,0,2099.23,0
1844020,07:30:00,07:30:00,2020,11,"",0,0,2173.87,1
1844020,07:30:21,07:30:21,1946,12,"",0,0,2385.10,0
1844020,07:31:33,07:31:33,2021,13,"",0,0,3276.66,0
1844020,07:31:56,07:31:56,2022,14,"",0,0,3532.31,0
1844020,07:32:23,07:32:23,2024,15,"",0,0,3826.62,0
1844020,07:32:41,07:32:41,2025,16,"",0,0,4040.46,0
1844020,07:33:00,07:33:00,2026,17,"",0,0,4285.00,1
1844020,07:33:33,07:33:33,2028,18,"",0,0,4653.92,0
1844020,07:33:49,07:33:49,2029,19,"",0,0,4854.79,0
1844020,07:34:03,07:34:03,2030,20,"",0,0,5062.18,0
1844020,07:34:23,07:34:23,2031,21,"",0,0,5252.29,0
1844020,07:34:43,07:34:43,2032,22,"",0,0,5481.02,0
1844020,07:35:00,07:35:00,2033,23,"",0,0,5665.97,0
1844020,07:35:18,07:35:18,2034,24,"",0,0,5834.02,0
1844020,07:35:39,07:35:39,2035,25,"",0,0,6038.34,0
1844020,07:35:59,07:35:59,1964,26,"",0,0,6246.55,0
1844020,07:36:27,07:36:27,2036,27,"",0,0,6554.81,0
1844020,07:37:11,07:37:11,1965,28,"",0,0,7051.87,0
1844020,07:38:00,07:38:00,3573,29,"",0,0,7589.20,1
1844020,07:42:49,07:42:49,1992,30,"",0,0,8963.12,0
1844020,07:44:10,07:44:10,3492,31,"",0,0,9273.87,0
1844020,07:45:17,07:45:17,2038,32,"",0,0,9602.46,0
1844020,07:47:00,07:47:00,3600,33,"",0,0,10050.80,1
1844020,07:48:00,07:48:00,3582,34,"",0,0,10243.66,0
1844020,07:49:09,07:49:09,2040,35,"",0,0,10535.44,0
1844020,07:50:29,07:50:29,2041,36,"",0,0,10926.70,0
1844020,07:51:11,07:51:11,3270,37,"",0,0,11106.98,0
1844020,07:52:22,07:52:22,1985,38,"",0,0,11449.92,0
1844020,07:53:00,07:53:00,1986,39,"",0,0,11630.11,1
1844020,07:54:06,07:54:06,3371,40,"",0,0,11821.02,0
1844020,07:55:42,07:55:42,1987,41,"",0,0,12238.29,0
1844020,07:56:21,07:56:21,1988,42,"",0,0,12392.71,0
1844020,07:57:03,07:57:03,1989,43,"",0,0,12569.38,0
1844020,07:58:21,07:58:21,1990,44,"",0,0,12872.00,0
1844020,07:59:30,07:59:30,3628,45,"",0,0,13052.78,0
1844020,08:00:15,08:00:15,3349,46,"",0,0,13220.92,0
1844020,08:01:39,08:01:39,3586,47,"",0,0,13543.46,0
1844020,08:02:18,08:02:18,3266,48,"",0,0,13714.15,0
1844020,08:02:57,08:02:57,3584,49,"",0,0,13886.35,0
1844020,08:04:24,08:04:24,3583,50,"",0,0,14205.82,0
1844020,08:04:57,08:04:57,1965,51,"",0,0,14329.89,0
1844020,08:07:00,08:07:00,3573,52,"",0,0,14867.22,1
1844060,07:25:00,07:25:00,2011,1,"",0,0,0.00,1
1844060,07:25:18,07:25:18,2012,2,"",0,0,124.57,0
1844060,07:25:43,07:25:43,2013,3,"",0,0,302.54,0
1844060,07:26:16,07:26:16,2014,4,"",0,0,532.94,0
1844060,07:26:52,07:26:52,3227,5,"",0,0,794.34,0
1844060,07:27:14,07:27:14,2015,6,"",0,0,961.26,0
1844060,07:27:59,07:27:59,2016,7,"",0,0,1337.20,0
1844060,07:28:40,07:28:40,2017,8,"",0,0,1693.18,0
1844060,07:29:11,07:29:11,2018,9,"",0,0,1895.63,0
1844060,07:29:45,07:29:45,2019,10,"",0,0,2099.23,0
1844060,07:30:00,07:30:00,2020,11,"",0,0,2173.87,1
1844060,07:30:21,07:30:21,1946,12,"",0,0,2385.10,0
1844060,07:31:33,07:31:33,2021,13,"",0,0,3276.66,0
1844060,07:31:56,07:31:56,2022,14,"",0,0,3532.31,0
1844060,07:32:23,07:32:23,2024,15,"",0,0,3826.62,0
1844060,07:32:41,07:32:41,2025,16,"",0,0,4040.46,0
1844060,07:33:00,07:33:00,2026,17,"",0,0,4285.00,1
1844060,07:33:33,07:33:33,2028,18,"",0,0,4653.92,0
1844060,07:33:49,07:33:49,2029,19,"",0,0,4854.79,0
1844060,07:34:03,07:34:03,2030,20,"",0,0,5062.18,0
1844060,07:34:23,07:34:23,2031,21,"",0,0,5252.29,0
1844060,07:34:43,07:34:43,2032,22,"",0,0,5481.02,0
1844060,07:35:00,07:35:00,2033,23,"",0,0,5665.97,0
1844060,07:35:18,07:35:18,2034,24,"",0,0,5834.02,0
1844060,07:35:39,07:35:39,2035,25,"",0,0,6038.34,0
1844060,07:35:59,07:35:59,1964,26,"",0,0,6246.55,0
1844060,07:36:27,07:36:27,2036,27,"",0,0,6554.81,0
1844060,07:37:11,07:37:11,1965,28,"",0,0,7051.87,0
1844060,07:38:00,07:38:00,3573,29,"",0,0,7589.20,1
1844060,07:42:49,07:42:49,1992,30,"",0,0,8963.12,0
1844060,07:44:10,07:44:10,3492,31,"",0,0,9273.87,0
1844060,07:45:17,07:45:17,2038,32,"",0,0,9602.46,0
1844060,07:47:00,07:47:00,3600,33,"",0,0,10050.80,1
1844060,07:48:00,07:48:00,3582,34,"",0,0,10243.66,0
1844060,07:49:09,07:49:09,2040,35,"",0,0,10535.44,0
1844060,07:50:29,07:50:29,2041,36,"",0,0,10926.70,0
1844060,07:51:11,07:51:11,3270,37,"",0,0,11106.98,0
1844060,07:52:22,07:52:22,1985,38,"",0,0,11449.92,0
1844060,07:53:00,07:53:00,1986,39,"",0,0,11630.11,1
1844060,07:54:06,07:54:06,3371,40,"",0,0,11821.02,0
1844060,07:55:42,07:55:42,1987,41,"",0,0,12238.29,0
1844060,07:56:21,07:56:21,1988,42,"",0,0,12392.71,0
1844060,07:57:03,07:57:03,1989,43,"",0,0,12569.38,0
1844060,07:58:21,07:58:21,1990,44,"",0,0,12872.00,0
1844060,07:59:30,07:59:30,3628,45,"",0,0,13052.78,0
1844060,08:00:15,08:00:15,3349,46,"",0,0,13220.92,0
1844060,08:01:39,08:01:39,3586,47,"",0,0,13543.46,0
1844060,08:02:18,08:02:18,3266,48,"",0,0,13714.15,0
1844060,08:02:57,08:02:57,3584,49,"",0,0,13886.35,0
1844060,08:04:24,08:04:24,3583,50,"",0,0,14205.82,0
1844060,08:04:57,08:04:57,1965,51,"",0,0,14329.89,0
1844060,08:07:00,08:07:00,3573,52,"",0,0,14867.22,1
1845070,19:54:00,19:54:00,1923,1,"",0,0,0.00,1
1845070,19:56:39,19:56:39,3363,2,"",0,0,1473.00,0
1845070,19:57:20,19:57:20,3565,3,"",0,0,1832.04,0
1845070,19:57:43,19:57:43,3364,4,"",0,0,1995.48,0
1845070,19:58:05,19:58:05,2350,5,"",0,0,2146.58,0
1845070,19:58:32,19:58:32,2351,6,"",0,0,2333.99,0
1845070,19:59:01,19:59:01,2352,7,"",0,0,2545.77,0
1845070,19:59:43,19:59:43,2353,8,"",0,0,2857.61,0
1845070,20:00:40,20:00:40,2354,9,"",0,0,3383.30,0
1845070,20:02:04,20:02:04,2355,10,"",0,0,4113.69,0
1845070,20:02:38,20:02:38,2356,11,"",0,0,4422.83,0
1845070,20:03:32,20:03:32,3631,12,"",0,0,4937.82,0
1845070,20:04:36,20:04:36,3636,13,"",0,0,5649.48,0
1845070,20:06:00,20:06:00,2357,14,"",0,0,6476.98,1
1845070,20:06:22,20:06:22,2358,15,"",0,0,6706.21,0
1845070,20:06:48,20:06:48,2359,16,"",0,0,7033.29,0
1845070,20:07:13,20:07:13,2360,17,"",0,0,7312.23,0
1845070,20:07:43,20:07:43,2361,18,"",0,0,7636.21,0
1845070,20:08:05,20:08:05,2362,19,"",0,0,7914.01,0
1845070,20:08:21,20:08:21,2363,20,"",0,0,8075.66,0
1845070,20:08:39,20:08:39,2364,21,"",0,0,8271.84,0
1845070,20:09:06,20:09:06,2365,22,"",0,0,8564.16,0
1845070,20:09:44,20:09:44,2366,23,"",0,0,9029.56,0
1845070,20:10:11,20:10:11,2367,24,"",0,0,9308.08,0
1845070,20:11:39,20:11:39,2368,25,"",0,0,10296.57,0
1845070,20:12:28,20:12:28,2369,26,"",0,0,10933.42,0
1845070,20:14:09,20:14:09,3469,27,"",0,0,12172.09,0
1845070,20:14:43,20:14:43,2370,28,"",0,0,12603.26,0
1845070,20:15:33,20:15:33,2372,29,"",0,0,13241.38,0
1845070,20:16:32,20:16:32,3235,30,"",0,0,13951.61,0
1845070,20:17:27,20:17:27,2373,31,"",0,0,14556.37,0
1845070,20:18:03,20:18:03,2374,32,"",0,0,15033.24,0
1845070,20:18:32,20:18:32,2375,33,"",0,0,15377.67,0
1845070,20:19:07,20:19:07,2377,34,"",0,0,15829.97,0
1845070,20:19:48,20:19:48,2378,35,"",0,0,16262.78,0
1845070,20:20:10,20:20:10,2379,36,"",0,0,16546.83,0
1845070,20:20:38,20:20:38,2380,37,"",0,0,16925.99,0
1845070,20:21:15,20:21:15,2381,38,"",0,0,17332.13,0
1845070,20:21:52,20:21:52,2382,39,"",0,0,17758.05,0
1845070,20:23:00,20:23:00,2383,40,"",0,0,18471.37,1
1846020,05:25:00,05:25:00,3254,1,"",0,0,0.00,1
1846020,05:26:08,05:26:08,2981,2,"",0,0,801.85,0
1846020,05:27:07,05:27:07,3255,3,"",0,0,1662.16,0
1846020,05:27:52,05:27:52,1928,4,"",0,0,2316.38,0
1846020,05:29:16,05:29:16,1929,5,"",0,0,3299.04,0
1846020,05:29:59,05:29:59,1930,6,"",0,0,3800.67,0
1846020,05:31:29,05:31:29,3289,7,"",0,0,4812.12,0
1846020,05:31:54,05:31:54,3563,8,"",0,0,5117.68,0
1846020,05:32:39,05:32:39,3513,9,"",0,0,5644.32,0
1846020,05:33:08,05:33:08,1937,10,"",0,0,6043.88,0
1846020,05:33:41,05:33:41,1938,11,"",0,0,6498.82,0
1846020,05:34:05,05:34:05,1944,12,"",0,0,6827.94,0
1846020,05:34:35,05:34:35,3135,13,"",0,0,7166.32,0
1846020,05:35:07,05:35:07,1960,14,"",0,0,7572.82,0
1846020,05:35:53,05:35:53,3653,15,"",0,0,8129.20,0
1846020,05:37:00,05:37:00,2255,16,"",0,0,8887.09,1
1846020,05:38:19,05:38:19,3136,17,"",0,0,9575.41,0
1846020,05:39:12,05:39:12,3137,18,"",0,0,10077.18,0
1846020,05:40:54,05:40:54,3138,19,"",0,0,11036.40,0
1846020,05:41:40,05:41:40,3139,20,"",0,0,11499.19,0
1846020,05:42:30,05:42:30,3140,21,"",0,0,11922.05,0
1846020,05:43:06,05:43:06,3141,22,"",0,0,12256.31,0
1846020,05:43:53,05:43:53,3142,23,"",0,0,12675.35,0
1846020,05:44:16,05:44:16,3143,24,"",0,0,12859.88,0
1846020,05:45:19,05:45:19,3144,25,"",0,0,13471.59,0
1846020,05:45:56,05:45:56,3145,26,"",0,0,13844.24,0
1846020,05:46:48,05:46:48,3146,27,"",0,0,14344.54,0
1846020,05:47:47,05:47:47,3147,28,"",0,0,14887.60,0
1846020,05:48:24,05:48:24,3148,29,"",0,0,15220.33,0
1846020,05:49:31,05:49:31,3149,30,"",0,0,15829.42,0
1846020,05:50:00,05:50:00,3150,31,"",0,0,16106.36,0
1846020,05:50:40,05:50:40,3151,32,"",0,0,16441.16,0
1846020,05:51:06,05:51:06,3152,33,"",0,0,16678.14,0
1846020,05:52:07,05:52:07,3153,34,"",0,0,17284.37,0
1846020,05:54:00,05:54:00,3593,35,"",0,0,18312.64,1
1846060,05:25:00,05:25:00,3254,1,"",0,0,0.00,1
1846060,05:26:08,05:26:08,2981,2,"",0,0,801.85,0
1846060,05:27:07,05:27:07,3255,3,"",0,0,1662.16,0
1846060,05:27:52,05:27:52,1928,4,"",0,0,2316.38,0
1846060,05:29:16,05:29:16,1929,5,"",0,0,3299.04,0
1846060,05:29:59,05:29:59,1930,6,"",0,0,3800.67,0
1846060,05:31:29,05:31:29,3289,7,"",0,0,4812.12,0
1846060,05:31:54,05:31:54,3563,8,"",0,0,5117.68,0
1846060,05:32:39,05:32:39,3513,9,"",0,0,5644.32,0
1846060,05:33:08,05:33:08,1937,10,"",0,0,6043.88,0
1846060,05:33:41,05:33:41,1938,11,"",0,0,6498.82,0
1846060,05:34:05,05:34:05,1944,12,"",0,0,6827.94,0
1846060,05:34:35,05:34:35,3135,13,"",0,0,7166.32,0
1846060,05:35:07,05:35:07,1960,14,"",0,0,7572.82,0
1846060,05:35:53,05:35:53,3653,15,"",0,0,8129.20,0
1846060,05:37:00,05:37:00,2255,16,"",0,0,8887.09,1
1846060,05:38:19,05:38:19,3136,17,"",0,0,9575.41,0
1846060,05:39:12,05:39:12,3137,18,"",0,0,10077.18,0
1846060,05:40:54,05:40:54,3138,19,"",0,0,11036.40,0
1846060,05:41:40,05:41:40,3139,20,"",0,0,11499.19,0
1846060,05:42:30,05:42:30,3140,21,"",0,0,11922.05,0
1846060,05:43:06,05:43:06,3141,22,"",0,0,12256.31,0
1846060,05:43:53,05:43:53,3142,23,"",0,0,12675.35,0
1846060,05:44:16,05:44:16,3143,24,"",0,0,12859.88,0
1846060,05:45:19,05:45:19,3144,25,"",0,0,13471.59,0
1846060,05:45:56,05:45:56,3145,26,"",0,0,13844.24,0
1846060,05:46:48,05:46:48,3146,27,"",0,0,14344.54,0
1846060,05:47:47,05:47:47,3147,28,"",0,0,14887.60,0
1846060,05:48:24,05:48:24,3148,29,"",0,0,15220.33,0
1846060,05:49:31,05:49:31,3149,30,"",0,0,15829.42,0
1846060,05:50:00,05:50:00,3150,31,"",0,0,16106.36,0
1846060,05:50:40,05:50:40,3151,32,"",0,0,16441.16,0
1846060,05:51:06,05:51:06,3152,33,"",0,0,16678.14,0
1846060,05:52:07,05:52:07,3153,34,"",0,0,17284.37,0
1846060,05:54:00,05:54:00,3593,35,"",0,0,18312.64,1
1847070,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
1847070,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
1847070,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
1847070,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
1847070,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
1847070,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
1847070,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
1847070,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
1847070,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
1847070,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
1847070,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
1847070,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
1847070,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
1847070,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
1847070,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
1847070,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
1847070,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
1847070,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
1847070,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
1847070,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
1847070,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
1847070,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
1847070,12:13:30,12:13:30,2854,23,"",0,0,5818.40,0
1847070,12:13:57,12:13:57,2855,24,"",0,0,6056.80,0
1847070,12:14:32,12:14:32,2856,25,"",0,0,6353.78,0
1847070,12:15:09,12:15:09,2857,26,"",0,0,6704.37,0
1847070,12:15:29,12:15:29,2858,27,"",0,0,6908.34,0
1847070,12:15:49,12:15:49,2859,28,"",0,0,7108.06,0
1847070,12:17:09,12:17:09,2860,29,"",0,0,7675.41,0
1847070,12:17:35,12:17:35,3375,30,"",0,0,7940.74,0
1847070,12:18:02,12:18:02,2862,31,"",0,0,8182.50,0
1847070,12:18:19,12:18:19,2863,32,"",0,0,8345.92,0
1847070,12:19:00,12:19:00,2864,33,"",0,0,8718.55,1
1847070,12:19:46,12:19:46,2865,34,"",0,0,9187.46,0
1847070,12:20:33,12:20:33,2867,35,"",0,0,9742.75,0
1847070,12:21:03,12:21:03,2868,36,"",0,0,10027.88,0
1847070,12:21:32,12:21:32,2869,37,"",0,0,10300.38,0
1847070,12:22:33,12:22:33,2870,38,"",0,0,10850.40,0
1847070,12:24:04,12:24:04,2871,39,"",0,0,11767.48,0
1847070,12:27:00,12:27:00,2872,40,"",0,0,13533.02,1
1848070,09:55:00,09:55:00,3593,1,"",0,0,0.00,1
1848070,09:56:52,09:56:52,3154,2,"",0,0,578.41,0
1848070,09:58:09,09:58:09,3155,3,"",0,0,1014.48,0
1848070,09:59:02,09:59:02,3156,4,"",0,0,1380.51,0
1848070,10:00:26,10:00:26,3157,5,"",0,0,1876.59,0
1848070,10:01:32,10:01:32,3158,6,"",0,0,2234.72,0
1848070,10:02:35,10:02:35,3159,7,"",0,0,2619.56,0
1848070,10:03:40,10:03:40,3160,8,"",0,0,3003.33,0
1848070,10:04:22,10:04:22,3161,9,"",0,0,3210.20,0
1848070,10:05:21,10:05:21,3162,10,"",0,0,3527.19,0
1848070,10:06:28,10:06:28,3163,11,"",0,0,3940.97,0
1848070,10:07:31,10:07:31,3512,12,"",0,0,4274.64,0
1848070,10:08:13,10:08:13,3164,13,"",0,0,4521.56,0
1848070,10:08:46,10:08:46,3165,14,"",0,0,4697.93,0
1848070,10:09:28,10:09:28,3166,15,"",0,0,4935.45,0
1848070,10:10:22,10:10:22,3167,16,"",0,0,5193.51,0
1848070,10:12:11,10:12:11,3168,17,"",0,0,5741.01,0
1848070,10:15:00,10:15:00,1885,18,"",0,0,6436.08,1
1848070,10:16:16,10:16:16,1886,19,"",0,0,6875.89,0
1848070,10:18:36,10:18:36,3169,20,"",0,0,7683.97,0
1848070,10:19:22,10:19:22,3170,21,"",0,0,7992.08,0
1848070,10:19:53,10:19:53,3171,22,"",0,0,8186.80,0
1848070,10:20:16,10:20:16,3172,23,"",0,0,8373.39,0
1848070,10:20:47,10:20:47,3173,24,"",0,0,8604.82,0
1848070,10:21:14,10:21:14,3174,25,"",0,0,8783.90,0
1848070,10:22:17,10:22:17,3223,26,"",0,0,9169.29,0
1848070,10:23:03,10:23:03,3175,27,"",0,0,9496.93,0
1848070,10:23:38,10:23:38,3176,28,"",0,0,9701.60,0
1848070,10:24:04,10:24:04,3177,29,"",0,0,9849.55,0
1848070,10:24:49,10:24:49,3178,30,"",0,0,10121.05,0
1848070,10:25:39,10:25:39,3179,31,"",0,0,10429.41,0
1848070,10:26:32,10:26:32,3180,32,"",0,0,10811.58,0
1848070,10:27:03,10:27:03,3181,33,"",0,0,10995.98,0
1848070,10:27:57,10:27:57,2043,34,"",0,0,11351.44,0
1848070,10:28:35,10:28:35,2044,35,"",0,0,11596.01,0
1848070,10:30:00,10:30:00,1923,36,"",0,0,12100.50,1
1848070,10:31:09,10:31:09,3368,37,"",0,0,12694.87,0
1848070,10:31:30,10:31:30,2023,38,"",0,0,12866.09,0
1848070,10:37:19,10:37:19,2490,39,"",0,0,15883.52,0
1848070,10:38:16,10:38:16,2283,40,"",0,0,16328.62,0
1848070,10:39:31,10:39:31,3182,41,"",0,0,16997.85,0
1848070,10:40:54,10:40:54,3183,42,"",0,0,17731.52,0
1848070,10:41:46,10:41:46,3403,43,"",0,0,18220.50,0
1848070,10:42:44,10:42:44,2293,44,"",0,0,18696.37,0
1848070,10:43:34,10:43:34,3642,45,"",0,0,19116.37,0
1848070,10:45:00,10:45:00,3511,46,"",0,0,19794.00,1
1849070,09:10:00,09:10:00,3593,1,"",0,0,0.00,1
1849070,09:10:35,09:10:35,3080,2,"",0,0,436.56,0
1849070,09:10:58,09:10:58,3056,3,"",0,0,799.87,0
1849070,09:11:24,09:11:24,3057,4,"",0,0,1155.87,0
1849070,09:12:15,09:12:15,3058,5,"",0,0,1681.15,0
1849070,09:12:40,09:12:40,3059,6,"",0,0,2037.45,0
1849070,09:13:06,09:13:06,3060,7,"",0,0,2295.37,0
1849070,09:13:22,09:13:22,3061,8,"",0,0,2507.45,0
1849070,09:14:18,09:14:18,3062,9,"",0,0,3109.47,0
1849070,09:14:48,09:14:48,3125,10,"",0,0,3445.89,0
1849070,09:15:43,09:15:43,3126,11,"",0,0,3978.27,0
1849070,09:16:39,09:16:39,3127,12,"",0,0,4552.44,0
1849070,09:17:07,09:17:07,3128,13,"",0,0,4931.26,0
1849070,09:17:51,09:17:51,3129,14,"",0,0,5438.78,0
1849070,09:18:25,09:18:25,3130,15,"",0,0,5809.17,0
1849070,09:18:51,09:18:51,3131,16,"",0,0,6089.07,0
1849070,09:19:32,09:19:32,3132,17,"",0,0,6575.33,0
1849070,09:20:04,09:20:04,3133,18,"",0,0,7055.16,0
1849070,09:20:50,09:20:50,3134,19,"",0,0,7538.14,0
1849070,09:22:06,09:22:06,3240,20,"",0,0,8351.46,0
1849070,09:25:00,09:25:00,2255,21,"",0,0,10374.66,1
1849070,09:27:48,09:27:48,3241,22,"",0,0,11940.74,0
1849070,09:28:35,09:28:35,3242,23,"",0,0,12388.87,0
1849070,09:29:38,09:29:38,3243,24,"",0,0,12801.71,0
1849070,09:30:25,09:30:25,3244,25,"",0,0,13255.94,0
1849070,09:31:35,09:31:35,3245,26,"",0,0,13859.30,0
1849070,09:33:10,09:33:10,3290,27,"",0,0,14668.28,0
1849070,09:35:02,09:35:02,3246,28,"",0,0,15579.03,0
1849070,09:35:49,09:35:49,3247,29,"",0,0,15997.39,0
1849070,09:37:59,09:37:59,2982,30,"",0,0,17065.69,0
1849070,09:39:00,09:39:00,3362,31,"",0,0,17579.96,0
1849070,09:39:39,09:39:39,3248,32,"",0,0,17931.25,0
1849070,09:41:01,09:41:01,3190,33,"",0,0,18633.15,0
1849070,09:42:15,09:42:15,3482,34,"",0,0,19311.50,0
1849070,09:45:00,09:45:00,3254,35,"",0,0,20723.39,1
1850020,18:16:00,18:16:00,3007,1,"",0,0,0.00,1
1850020,18:16:57,18:16:57,3008,2,"",0,0,467.41,0
1850020,18:17:11,18:17:11,3009,3,"",0,0,592.03,0
1850020,18:17:33,18:17:33,3010,4,"",0,0,786.75,0
1850020,18:18:29,18:18:29,3011,5,"",0,0,1329.10,0
1850020,18:19:04,18:19:04,3012,6,"",0,0,1612.68,0
1850020,18:19:31,18:19:31,3013,7,"",0,0,1811.75,0
1850020,18:20:00,18:20:00,3014,8,"",0,0,2031.87,0
1850020,18:20:33,18:20:33,3015,9,"",0,0,2322.10,0
1850020,18:21:20,18:21:20,3016,10,"",0,0,2741.75,0
1850020,18:21:49,18:21:49,3488,11,"",0,0,2972.46,0
1850020,18:22:19,18:22:19,3017,12,"",0,0,3232.05,0
1850020,18:22:59,18:22:59,3018,13,"",0,0,3518.53,0
1850020,18:23:28,18:23:28,2018,14,"",0,0,3726.60,0
1850020,18:24:00,18:24:00,2019,15,"",0,0,3943.13,1
1850020,18:24:29,18:24:29,3019,16,"",0,0,4143.00,0
1850020,18:25:20,18:25:20,1950,17,"",0,0,4526.14,0
1850020,18:25:53,18:25:53,1951,18,"",0,0,4829.40,0
1850020,18:26:26,18:26:26,3030,19,"",0,0,5075.25,0
1850020,18:26:50,18:26:50,3020,20,"",0,0,5229.38,0
1850020,18:27:16,18:27:16,3021,21,"",0,0,5375.89,0
1850020,18:27:53,18:27:53,3022,22,"",0,0,5648.22,0
1850020,18:28:11,18:28:11,3023,23,"",0,0,5777.48,0
1850020,18:28:55,18:28:55,3024,24,"",0,0,6138.30,0
1850020,18:29:37,18:29:37,3549,25,"",0,0,6408.46,0
1850020,18:29:58,18:29:58,3025,26,"",0,0,6565.26,0
1850020,18:30:20,18:30:20,3026,27,"",0,0,6728.74,0
1850020,18:30:49,18:30:49,3027,28,"",0,0,6933.46,0
1850020,18:31:17,18:31:17,3550,29,"",0,0,7112.59,0
1850020,18:31:44,18:31:44,2034,30,"",0,0,7290.38,0
1850020,18:32:17,18:32:17,2035,31,"",0,0,7494.70,0
1850020,18:32:48,18:32:48,1964,32,"",0,0,7702.93,0
1850020,18:33:33,18:33:33,2036,33,"",0,0,8011.21,0
1850020,18:34:42,18:34:42,1965,34,"",0,0,8508.23,0
1850020,18:36:00,18:36:00,3573,35,"",0,0,9041.52,1
1850060,18:16:00,18:16:00,3007,1,"",0,0,0.00,1
1850060,18:16:57,18:16:57,3008,2,"",0,0,467.41,0
1850060,18:17:11,18:17:11,3009,3,"",0,0,592.03,0
1850060,18:17:33,18:17:33,3010,4,"",0,0,786.75,0
1850060,18:18:29,18:18:29,3011,5,"",0,0,1329.10,0
1850060,18:19:04,18:19:04,3012,6,"",0,0,1612.68,0
1850060,18:19:31,18:19:31,3013,7,"",0,0,1811.75,0
1850060,18:20:00,18:20:00,3014,8,"",0,0,2031.87,0
1850060,18:20:33,18:20:33,3015,9,"",0,0,2322.10,0
1850060,18:21:20,18:21:20,3016,10,"",0,0,2741.75,0
1850060,18:21:49,18:21:49,3488,11,"",0,0,2972.46,0
1850060,18:22:19,18:22:19,3017,12,"",0,0,3232.05,0
1850060,18:22:59,18:22:59,3018,13,"",0,0,3518.53,0
1850060,18:23:28,18:23:28,2018,14,"",0,0,3726.60,0
1850060,18:24:00,18:24:00,2019,15,"",0,0,3943.13,1
1850060,18:24:29,18:24:29,3019,16,"",0,0,4143.00,0
1850060,18:25:20,18:25:20,1950,17,"",0,0,4526.14,0
1850060,18:25:53,18:25:53,1951,18,"",0,0,4829.40,0
1850060,18:26:26,18:26:26,3030,19,"",0,0,5075.25,0
1850060,18:26:50,18:26:50,3020,20,"",0,0,5229.38,0
1850060,18:27:16,18:27:16,3021,21,"",0,0,5375.89,0
1850060,18:27:53,18:27:53,3022,22,"",0,0,5648.22,0
1850060,18:28:11,18:28:11,3023,23,"",0,0,5777.48,0
1850060,18:28:55,18:28:55,3024,24,"",0,0,6138.30,0
1850060,18:29:37,18:29:37,3549,25,"",0,0,6408.46,0
1850060,18:29:58,18:29:58,3025,26,"",0,0,6565.26,0
1850060,18:30:20,18:30:20,3026,27,"",0,0,6728.74,0
1850060,18:30:49,18:30:49,3027,28,"",0,0,6933.46,0
1850060,18:31:17,18:31:17,3550,29,"",0,0,7112.59,0
1850060,18:31:44,18:31:44,2034,30,"",0,0,7290.38,0
1850060,18:32:17,18:32:17,2035,31,"",0,0,7494.70,0
1850060,18:32:48,18:32:48,1964,32,"",0,0,7702.93,0
1850060,18:33:33,18:33:33,2036,33,"",0,0,8011.21,0
1850060,18:34:42,18:34:42,1965,34,"",0,0,8508.23,0
1850060,18:36:00,18:36:00,3573,35,"",0,0,9041.52,1
1851070,15:15:00,15:15:00,2228,1,"",0,0,0.00,1
1851070,15:16:34,15:16:34,3407,2,"",0,0,948.24,0
1851070,15:16:58,15:16:58,2229,3,"",0,0,1191.30,0
1851070,15:17:29,15:17:29,2230,4,"",0,0,1553.98,0
1851070,15:17:53,15:17:53,2231,5,"",0,0,1780.07,0
1851070,15:18:23,15:18:23,2232,6,"",0,0,2129.65,0
1851070,15:19:00,15:19:00,2233,7,"",0,0,2480.93,1
1851070,15:19:13,15:19:13,2234,8,"",0,0,2607.52,0
1851070,15:19:52,15:19:52,2235,9,"",0,0,2989.76,0
1851070,15:20:19,15:20:19,2236,10,"",0,0,3264.22,0
1851070,15:20:46,15:20:46,2237,11,"",0,0,3489.76,0
1851070,15:21:13,15:21:13,2238,12,"",0,0,3751.19,0
1851070,15:22:05,15:22:05,2239,13,"",0,0,4239.09,0
1851070,15:22:56,15:22:56,2240,14,"",0,0,4609.36,0
1851070,15:23:23,15:23:23,2241,15,"",0,0,4843.96,0
1851070,15:23:50,15:23:50,2242,16,"",0,0,5122.49,0
1851070,15:24:05,15:24:05,2243,17,"",0,0,5252.11,0
1851070,15:27:08,15:27:08,2448,18,"",0,0,7332.15,0
1851070,15:28:00,15:28:00,2127,19,"",0,0,7857.42,1
1851070,15:28:21,15:28:21,3336,20,"",0,0,8084.75,0
1851070,15:31:00,15:31:00,2128,21,"",0,0,10078.23,0
1851070,15:31:23,15:31:23,2129,22,"",0,0,10286.01,0
1851070,15:31:51,15:31:51,2130,23,"",0,0,10576.88,0
1851070,15:32:13,15:32:13,2131,24,"",0,0,10888.83,0
1851070,15:32:35,15:32:35,2132,25,"",0,0,11090.70,0
1851070,15:32:57,15:32:57,2133,26,"",0,0,11368.61,0
1851070,15:33:21,15:33:21,2134,27,"",0,0,11631.88,0
1851070,15:34:02,15:34:02,2135,28,"",0,0,12176.68,0
1851070,15:34:47,15:34:47,3399,29,"",0,0,12767.95,0
1851070,15:35:00,15:35:00,3406,30,"",0,0,12915.60,1
1851070,15:36:24,15:36:24,2136,31,"",0,0,13602.05,0
1851070,15:38:02,15:38:02,2137,32,"",0,0,14389.37,0
1851070,15:40:00,15:40:00,2228,33,"",0,0,15225.53,1
1851070,15:40:49,15:40:49,2138,34,"",0,0,15641.28,0
1851070,15:41:30,15:41:30,2139,35,"",0,0,15958.31,0
1851070,15:42:22,15:42:22,2140,36,"",0,0,16364.30,0
1851070,15:43:26,15:43:26,2141,37,"",0,0,16875.90,0
1851070,15:44:14,15:44:14,2142,38,"",0,0,17229.53,0
1851070,15:44:36,15:44:36,2143,39,"",0,0,17336.33,0
1851070,15:45:04,15:45:04,2144,40,"",0,0,17518.71,0
1851070,15:46:14,15:46:14,2145,41,"",0,0,18044.75,0
1851070,15:47:37,15:47:37,2146,42,"",0,0,18642.57,0
1851070,15:48:33,15:48:33,2147,43,"",0,0,19072.12,0
1851070,15:49:37,15:49:37,2148,44,"",0,0,19533.22,0
1851070,15:50:27,15:50:27,2149,45,"",0,0,19827.37,0
1851070,15:51:10,15:51:10,2150,46,"",0,0,20121.90,0
1851070,15:52:57,15:52:57,2151,47,"",0,0,20831.68,0
1851070,15:54:11,15:54:11,3501,48,"",0,0,21406.74,0
1851070,15:55:10,15:55:10,2152,49,"",0,0,21839.90,0
1851070,15:55:56,15:55:56,2153,50,"",0,0,22203.69,0
1851070,15:56:31,15:56:31,2154,51,"",0,0,22492.94,0
1851070,15:57:24,15:57:24,2155,52,"",0,0,22839.75,0
1851070,15:58:25,15:58:25,2156,53,"",0,0,23250.18,0
1851070,15:58:59,15:58:59,3373,54,"",0,0,23469.51,0
1851070,16:00:00,16:00:00,2157,55,"",0,0,23903.77,1
1851070,16:02:02,16:02:02,3538,56,"",0,0,24849.65,0
1851070,16:03:34,16:03:34,3500,57,"",0,0,25640.62,0
1851070,16:04:34,16:04:34,3464,58,"",0,0,26181.45,0
1851070,16:07:36,16:07:36,3471,59,"",0,0,27587.71,0
1851070,16:08:19,16:08:19,3466,60,"",0,0,27948.68,0
1851070,16:08:59,16:08:59,2159,61,"",0,0,28320.12,0
1851070,16:10:00,16:10:00,2158,62,"",0,0,28752.73,1
1851070,16:10:52,16:10:52,2160,63,"",0,0,29183.08,0
1851070,16:11:28,16:11:28,2161,64,"",0,0,29525.60,0
1851070,16:12:04,16:12:04,2162,65,"",0,0,29844.78,0
1851070,16:13:07,16:13:07,2163,66,"",0,0,30386.30,0
1851070,16:13:33,16:13:33,2164,67,"",0,0,30613.16,0
1851070,16:14:09,16:14:09,2165,68,"",0,0,30989.08,0
1851070,16:15:08,16:15:08,2166,69,"",0,0,31581.83,0
1851070,16:15:44,16:15:44,2167,70,"",0,0,31988.91,0
1851070,16:16:13,16:16:13,2168,71,"",0,0,32251.36,0
1851070,16:17:00,16:17:00,3329,72,"",0,0,32649.50,0
1851070,16:17:44,16:17:44,2169,73,"",0,0,33112.27,0
1851070,16:18:16,16:18:16,2170,74,"",0,0,33449.24,0
1851070,16:19:01,16:19:01,2171,75,"",0,0,33901.92,0
1851070,16:19:38,16:19:38,2172,76,"",0,0,34217.21,0
1851070,16:20:30,16:20:30,2173,77,"",0,0,34713.17,0
1851070,16:21:07,16:21:07,2174,78,"",0,0,35053.45,0
1851070,16:21:48,16:21:48,3521,79,"",0,0,35447.15,0
1851070,16:22:30,16:22:30,2175,80,"",0,0,35862.01,0
1851070,16:23:11,16:23:11,2176,81,"",0,0,36244.60,0
1851070,16:24:02,16:24:02,2177,82,"",0,0,36719.48,0
1851070,16:24:34,16:24:34,2178,83,"",0,0,37044.24,0
1851070,16:25:02,16:25:02,2179,84,"",0,0,37324.63,0
1851070,16:26:05,16:26:05,2104,85,"",0,0,37943.96,0
1851070,16:26:29,16:26:29,2105,86,"",0,0,38162.79,0
1851070,16:27:09,16:27:09,2106,87,"",0,0,38520.91,0
1851070,16:27:28,16:27:28,2107,88,"",0,0,38675.17,0
1851070,16:29:00,16:29:00,2062,89,"",0,0,39498.98,1
1852020,09:43:00,09:43:00,3396,1,"",0,0,0.00,1
1852020,09:44:20,09:44:20,3091,2,"",0,0,859.80,0
1852020,09:46:19,09:46:19,3354,3,"",0,0,2163.35,0
1852020,09:49:00,09:49:00,3088,4,"",0,0,3789.33,1
1852020,09:50:36,09:50:36,3104,5,"",0,0,4564.11,0
1852020,09:52:02,09:52:02,3105,6,"",0,0,5346.09,0
1852020,09:54:00,09:54:00,3106,7,"",0,0,6361.99,1
1852020,09:55:51,09:55:51,2786,8,"",0,0,7111.90,0
1852020,09:56:23,09:56:23,2787,9,"",0,0,7314.36,0
1852020,09:56:55,09:56:55,2788,10,"",0,0,7542.39,0
1852020,09:57:23,09:57:23,2789,11,"",0,0,7749.29,0
1852020,09:57:59,09:57:59,2790,12,"",0,0,8020.64,0
1852020,09:58:50,09:58:50,2791,13,"",0,0,8320.71,0
1852020,09:59:42,09:59:42,2792,14,"",0,0,8601.91,0
1852020,10:00:34,10:00:34,2793,15,"",0,0,8914.43,0
1852020,10:01:24,10:01:24,2794,16,"",0,0,9221.41,0
1852020,10:02:22,10:02:22,2795,17,"",0,0,9536.72,0
1852020,10:02:47,10:02:47,2796,18,"",0,0,9712.89,0
1852020,10:03:19,10:03:19,2797,19,"",0,0,9942.07,0
1852020,10:04:21,10:04:21,2798,20,"",0,0,10346.10,0
1852020,10:05:25,10:05:25,3107,21,"",0,0,10742.10,0
1852020,10:06:23,10:06:23,3108,22,"",0,0,11118.22,0
1852020,10:07:12,10:07:12,3109,23,"",0,0,11463.52,0
1852020,10:08:24,10:08:24,3110,24,"",0,0,11951.06,0
1852020,10:11:00,10:11:00,3593,25,"",0,0,13046.95,1
1852020,10:12:49,10:12:49,3196,26,"",0,0,14137.78,0
1852020,10:13:26,10:13:26,3111,27,"",0,0,14558.23,0
1852020,10:14:06,10:14:06,3112,28,"",0,0,14908.28,0
1852020,10:14:40,10:14:40,3113,29,"",0,0,15245.69,0
1852020,10:15:32,10:15:32,3114,30,"",0,0,15712.16,0
1852020,10:16:40,10:16:40,3115,31,"",0,0,16250.47,0
1852020,10:17:17,10:17:17,3116,32,"",0,0,16606.69,0
1852020,10:19:24,10:19:24,3117,33,"",0,0,17846.14,0
1852020,10:20:19,10:20:19,3118,34,"",0,0,18353.00,0
1852020,10:21:12,10:21:12,3119,35,"",0,0,18838.22,0
1852020,10:22:39,10:22:39,3120,36,"",0,0,19669.08,0
1852020,10:23:49,10:23:49,3121,37,"",0,0,20304.92,0
1852020,10:24:24,10:24:24,3122,38,"",0,0,20601.33,0
1852020,10:24:40,10:24:40,3123,39,"",0,0,20762.50,0
1852020,10:27:00,10:27:00,3124,40,"",0,0,22080.44,1
1852020,10:27:40,10:27:40,3377,41,"",0,0,22647.33,0
1852020,10:28:03,10:28:03,3345,42,"",0,0,22953.60,0
1852020,10:28:41,10:28:41,3650,43,"",0,0,23489.01,0
1852020,10:29:17,10:29:17,3559,44,"",0,0,24133.97,0
1852020,10:31:26,10:31:26,3346,45,"",0,0,25819.12,0
1852020,10:37:00,10:37:00,3197,46,"",0,0,30484.71,1
1852020,10:42:05,10:42:05,3347,47,"",0,0,34922.91,0
1852020,10:45:47,10:45:47,3195,48,"",0,0,37870.17,0
1852020,10:47:00,10:47:00,3063,49,"",0,0,38722.21,1
1852020,10:49:49,10:49:49,3065,50,"",0,0,40149.12,0
1852020,10:50:21,10:50:21,3066,51,"",0,0,40394.34,0
1852020,10:51:36,10:51:36,3067,52,"",0,0,41087.18,0
1852020,10:53:11,10:53:11,3577,53,"",0,0,41866.36,0
1852020,10:54:12,10:54:12,3070,54,"",0,0,42530.78,0
1852020,10:54:46,10:54:46,3071,55,"",0,0,42915.78,0
1852020,10:57:09,10:57:09,3072,56,"",0,0,44261.46,0
1852020,10:57:43,10:57:43,3073,57,"",0,0,44608.96,0
1852020,10:58:17,10:58:17,3074,58,"",0,0,44970.56,0
1852020,11:00:12,11:00:12,3075,59,"",0,0,45839.98,0
1852020,11:01:00,11:01:00,3076,60,"",0,0,46332.32,0
1852020,11:02:04,11:02:04,2046,61,"",0,0,46747.42,0
1852020,11:04:00,11:04:00,3593,62,"",0,0,47600.99,1
1852060,09:43:00,09:43:00,3396,1,"",0,0,0.00,1
1852060,09:44:20,09:44:20,3091,2,"",0,0,859.80,0
1852060,09:46:19,09:46:19,3354,3,"",0,0,2163.35,0
1852060,09:49:00,09:49:00,3088,4,"",0,0,3789.33,1
1852060,09:50:36,09:50:36,3104,5,"",0,0,4564.11,0
1852060,09:52:02,09:52:02,3105,6,"",0,0,5346.09,0
1852060,09:54:00,09:54:00,3106,7,"",0,0,6361.99,1
1852060,09:55:51,09:55:51,2786,8,"",0,0,7111.90,0
1852060,09:56:23,09:56:23,2787,9,"",0,0,7314.36,0
1852060,09:56:55,09:56:55,2788,10,"",0,0,7542.39,0
1852060,09:57:23,09:57:23,2789,11,"",0,0,7749.29,0
1852060,09:57:59,09:57:59,2790,12,"",0,0,8020.64,0
1852060,09:58:50,09:58:50,2791,13,"",0,0,8320.71,0
1852060,09:59:42,09:59:42,2792,14,"",0,0,8601.91,0
1852060,10:00:34,10:00:34,2793,15,"",0,0,8914.43,0
1852060,10:01:24,10:01:24,2794,16,"",0,0,9221.41,0
1852060,10:02:22,10:02:22,2795,17,"",0,0,9536.72,0
1852060,10:02:47,10:02:47,2796,18,"",0,0,9712.89,0
1852060,10:03:19,10:03:19,2797,19,"",0,0,9942.07,0
1852060,10:04:21,10:04:21,2798,20,"",0,0,10346.10,0
1852060,10:05:25,10:05:25,3107,21,"",0,0,10742.10,0
1852060,10:06:23,10:06:23,3108,22,"",0,0,11118.22,0
1852060,10:07:12,10:07:12,3109,23,"",0,0,11463.52,0
1852060,10:08:24,10:08:24,3110,24,"",0,0,11951.06,0
1852060,10:11:00,10:11:00,3593,25,"",0,0,13046.95,1
1852060,10:12:49,10:12:49,3196,26,"",0,0,14137.78,0
1852060,10:13:26,10:13:26,3111,27,"",0,0,14558.23,0
1852060,10:14:06,10:14:06,3112,28,"",0,0,14908.28,0
1852060,10:14:40,10:14:40,3113,29,"",0,0,15245.69,0
1852060,10:15:32,10:15:32,3114,30,"",0,0,15712.16,0
1852060,10:16:40,10:16:40,3115,31,"",0,0,16250.47,0
1852060,10:17:17,10:17:17,3116,32,"",0,0,16606.69,0
1852060,10:19:24,10:19:24,3117,33,"",0,0,17846.14,0
1852060,10:20:19,10:20:19,3118,34,"",0,0,18353.00,0
1852060,10:21:12,10:21:12,3119,35,"",0,0,18838.22,0
1852060,10:22:39,10:22:39,3120,36,"",0,0,19669.08,0
1852060,10:23:49,10:23:49,3121,37,"",0,0,20304.92,0
1852060,10:24:24,10:24:24,3122,38,"",0,0,20601.33,0
1852060,10:24:40,10:24:40,3123,39,"",0,0,20762.50,0
1852060,10:27:00,10:27:00,3124,40,"",0,0,22080.44,1
1852060,10:27:40,10:27:40,3377,41,"",0,0,22647.33,0
1852060,10:28:03,10:28:03,3345,42,"",0,0,22953.60,0
1852060,10:28:41,10:28:41,3650,43,"",0,0,23489.01,0
1852060,10:29:17,10:29:17,3559,44,"",0,0,24133.97,0
1852060,10:31:26,10:31:26,3346,45,"",0,0,25819.12,0
1852060,10:37:00,10:37:00,3197,46,"",0,0,30484.71,1
1852060,10:42:05,10:42:05,3347,47,"",0,0,34922.91,0
1852060,10:45:47,10:45:47,3195,48,"",0,0,37870.17,0
1852060,10:47:00,10:47:00,3063,49,"",0,0,38722.21,1
1852060,10:49:49,10:49:49,3065,50,"",0,0,40149.12,0
1852060,10:50:21,10:50:21,3066,51,"",0,0,40394.34,0
1852060,10:51:36,10:51:36,3067,52,"",0,0,41087.18,0
1852060,10:53:11,10:53:11,3577,53,"",0,0,41866.36,0
1852060,10:54:12,10:54:12,3070,54,"",0,0,42530.78,0
1852060,10:54:46,10:54:46,3071,55,"",0,0,42915.78,0
1852060,10:57:09,10:57:09,3072,56,"",0,0,44261.46,0
1852060,10:57:43,10:57:43,3073,57,"",0,0,44608.96,0
1852060,10:58:17,10:58:17,3074,58,"",0,0,44970.56,0
1852060,11:00:12,11:00:12,3075,59,"",0,0,45839.98,0
1852060,11:01:00,11:01:00,3076,60,"",0,0,46332.32,0
1852060,11:02:04,11:02:04,2046,61,"",0,0,46747.42,0
1852060,11:04:00,11:04:00,3593,62,"",0,0,47600.99,1
1853010,19:25:00,19:25:00,3548,1,"",0,0,0.00,1
1853010,19:25:26,19:25:26,2936,2,"",0,0,109.26,0
1853010,19:26:19,19:26:19,2939,3,"",0,0,360.80,0
1853010,19:27:12,19:27:12,2940,4,"",0,0,598.16,0
1853010,19:28:11,19:28:11,2941,5,"",0,0,905.09,0
1853010,19:29:27,19:29:27,2942,6,"",0,0,1262.89,0
1853010,19:30:02,19:30:02,2943,7,"",0,0,1441.55,0
1853010,19:31:10,19:31:10,3352,8,"",0,0,1735.04,0
1853010,19:32:44,19:32:44,3351,9,"",0,0,2112.44,0
1853010,19:35:00,19:35:00,2834,10,"",0,0,2643.78,0
1853010,19:36:34,19:36:34,3541,11,"",0,0,3004.46,0
1853010,19:38:17,19:38:17,2835,12,"",0,0,3466.38,0
1853010,19:38:55,19:38:55,3542,13,"",0,0,3661.41,0
1853010,19:40:00,19:40:00,2836,14,"",0,0,3953.38,1
1854070,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
1854070,16:17:06,16:17:06,3368,2,"",0,0,594.37,0
1854070,16:17:26,16:17:26,2023,3,"",0,0,765.59,0
1854070,16:22:45,16:22:45,2490,4,"",0,0,3784.46,0
1854070,16:24:00,16:24:00,3571,5,"",0,0,4432.41,1
1854070,16:26:28,16:26:28,3566,6,"",0,0,5120.42,0
1854070,16:30:00,16:30:00,3568,7,"",0,0,6075.85,1
1854070,16:32:17,16:32:17,3569,8,"",0,0,7098.95,0
1854070,16:35:17,16:35:17,3570,9,"",0,0,8471.58,0
1854070,16:38:37,16:38:37,3567,10,"",0,0,9921.54,0
1854070,16:40:56,16:40:56,3530,11,"",0,0,10885.12,0
1854070,16:41:27,16:41:27,3555,12,"",0,0,11048.30,0
1854070,16:42:00,16:42:00,2489,13,"",0,0,11256.93,1
1854070,16:47:09,16:47:09,2819,14,"",0,0,13737.81,0
1854070,16:47:22,16:47:22,3268,15,"",0,0,13806.48,0
1854070,16:47:37,16:47:37,3263,16,"",0,0,13890.82,0
1854070,16:47:48,16:47:48,3271,17,"",0,0,13943.58,0
1854070,16:47:57,16:47:57,3264,18,"",0,0,13981.81,0
1854070,16:48:09,16:48:09,3519,19,"",0,0,14060.16,0
1854070,16:48:19,16:48:19,3265,20,"",0,0,14105.18,0
1854070,16:48:32,16:48:32,3266,21,"",0,0,14178.95,0
1854070,16:49:00,16:49:00,3560,22,"",0,0,14375.46,1
1854070,16:49:24,16:49:24,3630,23,"",0,0,14565.70,0
1854070,16:50:12,16:50:12,3376,24,"",0,0,14922.72,0
1854070,16:50:32,16:50:32,3654,25,"",0,0,15090.69,0
1854070,16:51:17,16:51:17,1965,26,"",0,0,15471.78,0
1854070,16:52:00,16:52:00,1923,27,"",0,0,15807.08,1
1855070,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
1855070,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
1855070,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
1855070,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
1855070,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
1855070,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
1855070,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
1855070,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
1855070,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
1855070,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
1855070,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
1855070,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
1855070,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
1855070,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
1855070,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
1856020,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
1856020,14:45:26,14:45:26,2565,2,"",0,0,1795.48,0
1856020,14:46:21,14:46:21,2566,3,"",0,0,2277.14,0
1856020,14:47:16,14:47:16,2568,4,"",0,0,2781.49,0
1856020,14:47:51,14:47:51,2627,5,"",0,0,3173.83,0
1856020,14:48:33,14:48:33,2628,6,"",0,0,3501.97,0
1856020,14:48:48,14:48:48,2629,7,"",0,0,3656.99,0
1856020,14:49:00,14:49:00,2630,8,"",0,0,3762.77,1
1856020,14:49:48,14:49:48,2631,9,"",0,0,4003.42,0
1856020,14:50:13,14:50:13,2632,10,"",0,0,4187.39,0
1856020,14:51:01,14:51:01,2633,11,"",0,0,4551.13,0
1856020,14:52:14,14:52:14,3389,12,"",0,0,5016.92,0
1856020,14:53:00,14:53:00,2634,13,"",0,0,5258.21,1
1856020,14:53:27,14:53:27,2635,14,"",0,0,5480.87,0
1856020,14:54:16,14:54:16,2636,15,"",0,0,5815.45,0
1856020,14:55:38,14:55:38,2637,16,"",0,0,6481.11,0
1856020,14:56:22,14:56:22,2638,17,"",0,0,6831.59,0
1856020,14:57:33,14:57:33,2639,18,"",0,0,7334.23,0
1856020,14:58:27,14:58:27,2640,19,"",0,0,7720.06,0
1856020,14:59:28,14:59:28,2641,20,"",0,0,8176.44,0
1856020,15:00:02,15:00:02,2642,21,"",0,0,8371.34,0
1856020,15:01:20,15:01:20,2643,22,"",0,0,8948.19,0
1856020,15:02:38,15:02:38,2644,23,"",0,0,9485.87,0
1856020,15:03:51,15:03:51,3557,24,"",0,0,9959.09,0
1856020,15:05:07,15:05:07,2645,25,"",0,0,10501.89,0
1856020,15:05:55,15:05:55,2646,26,"",0,0,10870.75,0
1856020,15:06:40,15:06:40,2647,27,"",0,0,11213.77,0
1856020,15:07:25,15:07:25,2648,28,"",0,0,11588.59,0
1856020,15:09:00,15:09:00,2649,29,"",0,0,12314.41,1
1856020,15:09:37,15:09:37,2650,30,"",0,0,12775.72,0
1856020,15:10:14,15:10:14,2651,31,"",0,0,13243.99,0
1856020,15:11:10,15:11:10,2652,32,"",0,0,13984.85,0
1856020,15:12:13,15:12:13,2653,33,"",0,0,14806.57,0
1856020,15:12:55,15:12:55,2654,34,"",0,0,15298.69,0
1856020,15:13:33,15:13:33,2655,35,"",0,0,15776.95,0
1856020,15:14:31,15:14:31,2656,36,"",0,0,16435.08,0
1856020,15:15:18,15:15:18,1947,37,"",0,0,17044.59,0
1856020,15:16:22,15:16:22,3228,38,"",0,0,17911.05,0
1856020,15:18:10,15:18:10,2657,39,"",0,0,19276.18,0
1856020,15:20:00,15:20:00,3461,40,"",0,0,20699.96,1
1856020,15:20:15,15:20:15,3648,41,"",0,0,20882.85,0
1856020,15:22:12,15:22:12,3316,42,"",0,0,22135.19,0
1856020,15:24:17,15:24:17,1900,43,"",0,0,23500.13,0
1856020,15:25:02,15:25:02,3309,44,"",0,0,23940.79,0
1856020,15:26:10,15:26:10,3552,45,"",0,0,24763.15,0
1856020,15:28:10,15:28:10,3540,46,"",0,0,26055.73,0
1856020,15:29:06,15:29:06,2662,47,"",0,0,26611.72,0
1856020,15:29:56,15:29:56,2663,48,"",0,0,27141.89,0
1856020,15:30:29,15:30:29,2664,49,"",0,0,27470.32,0
1856020,15:31:05,15:31:05,2665,50,"",0,0,27852.29,0
1856020,15:31:41,15:31:41,2666,51,"",0,0,28183.55,0
1856020,15:32:24,15:32:24,2691,52,"",0,0,28665.90,0
1856020,15:33:00,15:33:00,1885,53,"",0,0,28964.57,1
1856060,14:42:00,14:42:00,3637,1,"",0,0,0.00,1
1856060,14:45:26,14:45:26,2565,2,"",0,0,1795.48,0
1856060,14:46:21,14:46:21,2566,3,"",0,0,2277.14,0
1856060,14:47:16,14:47:16,2568,4,"",0,0,2781.49,0
1856060,14:47:51,14:47:51,2627,5,"",0,0,3173.83,0
1856060,14:48:33,14:48:33,2628,6,"",0,0,3501.97,0
1856060,14:48:48,14:48:48,2629,7,"",0,0,3656.99,0
1856060,14:49:00,14:49:00,2630,8,"",0,0,3762.77,1
1856060,14:49:48,14:49:48,2631,9,"",0,0,4003.42,0
1856060,14:50:13,14:50:13,2632,10,"",0,0,4187.39,0
1856060,14:51:01,14:51:01,2633,11,"",0,0,4551.13,0
1856060,14:52:14,14:52:14,3389,12,"",0,0,5016.92,0
1856060,14:53:00,14:53:00,2634,13,"",0,0,5258.21,1
1856060,14:53:27,14:53:27,2635,14,"",0,0,5480.87,0
1856060,14:54:16,14:54:16,2636,15,"",0,0,5815.45,0
1856060,14:55:38,14:55:38,2637,16,"",0,0,6481.11,0
1856060,14:56:22,14:56:22,2638,17,"",0,0,6831.59,0
1856060,14:57:33,14:57:33,2639,18,"",0,0,7334.23,0
1856060,14:58:27,14:58:27,2640,19,"",0,0,7720.06,0
1856060,14:59:28,14:59:28,2641,20,"",0,0,8176.44,0
1856060,15:00:02,15:00:02,2642,21,"",0,0,8371.34,0
1856060,15:01:20,15:01:20,2643,22,"",0,0,8948.19,0
1856060,15:02:38,15:02:38,2644,23,"",0,0,9485.87,0
1856060,15:03:51,15:03:51,3557,24,"",0,0,9959.09,0
1856060,15:05:07,15:05:07,2645,25,"",0,0,10501.89,0
1856060,15:05:55,15:05:55,2646,26,"",0,0,10870.75,0
1856060,15:06:40,15:06:40,2647,27,"",0,0,11213.77,0
1856060,15:07:25,15:07:25,2648,28,"",0,0,11588.59,0
1856060,15:09:00,15:09:00,2649,29,"",0,0,12314.41,1
1856060,15:09:37,15:09:37,2650,30,"",0,0,12775.72,0
1856060,15:10:14,15:10:14,2651,31,"",0,0,13243.99,0
1856060,15:11:10,15:11:10,2652,32,"",0,0,13984.85,0
1856060,15:12:13,15:12:13,2653,33,"",0,0,14806.57,0
1856060,15:12:55,15:12:55,2654,34,"",0,0,15298.69,0
1856060,15:13:33,15:13:33,2655,35,"",0,0,15776.95,0
1856060,15:14:31,15:14:31,2656,36,"",0,0,16435.08,0
1856060,15:15:18,15:15:18,1947,37,"",0,0,17044.59,0
1856060,15:16:22,15:16:22,3228,38,"",0,0,17911.05,0
1856060,15:18:10,15:18:10,2657,39,"",0,0,19276.18,0
1856060,15:20:00,15:20:00,3461,40,"",0,0,20699.96,1
1856060,15:20:15,15:20:15,3648,41,"",0,0,20882.85,0
1856060,15:22:12,15:22:12,3316,42,"",0,0,22135.19,0
1856060,15:24:17,15:24:17,1900,43,"",0,0,23500.13,0
1856060,15:25:02,15:25:02,3309,44,"",0,0,23940.79,0
1856060,15:26:10,15:26:10,3552,45,"",0,0,24763.15,0
1856060,15:28:10,15:28:10,3540,46,"",0,0,26055.73,0
1856060,15:29:06,15:29:06,2662,47,"",0,0,26611.72,0
1856060,15:29:56,15:29:56,2663,48,"",0,0,27141.89,0
1856060,15:30:29,15:30:29,2664,49,"",0,0,27470.32,0
1856060,15:31:05,15:31:05,2665,50,"",0,0,27852.29,0
1856060,15:31:41,15:31:41,2666,51,"",0,0,28183.55,0
1856060,15:32:24,15:32:24,2691,52,"",0,0,28665.90,0
1856060,15:33:00,15:33:00,1885,53,"",0,0,28964.57,1
1857070,18:10:00,18:10:00,2836,1,"",0,0,0.00,1
1857070,18:11:20,18:11:20,3601,2,"",0,0,300.40,0
1857070,18:14:09,18:14:09,2837,3,"",0,0,966.82,0
1857070,18:15:52,18:15:52,2838,4,"",0,0,1301.36,0
1857070,18:17:09,18:17:09,3185,5,"",0,0,1642.53,0
1857070,18:18:34,18:18:34,2839,6,"",0,0,2001.64,0
1857070,18:19:07,18:19:07,2840,7,"",0,0,2127.73,0
1857070,18:20:31,18:20:31,2841,8,"",0,0,2438.25,0
1857070,18:21:45,18:21:45,2842,9,"",0,0,2710.29,0
1857070,18:23:09,18:23:09,2843,10,"",0,0,3038.23,0
1857070,18:25:00,18:25:00,3548,11,"",0,0,3436.28,1
1858070,22:47:00,22:47:00,1923,1,"",0,0,0.00,1
1858070,22:48:06,22:48:06,3368,2,"",0,0,594.37,0
1858070,22:48:26,22:48:26,2023,3,"",0,0,765.59,0
1858070,22:53:45,22:53:45,2490,4,"",0,0,3784.46,0
1858070,22:55:00,22:55:00,3571,5,"",0,0,4432.41,1
1858070,22:57:28,22:57:28,3566,6,"",0,0,5120.42,0
1858070,23:01:00,23:01:00,3568,7,"",0,0,6075.85,1
1858070,23:03:17,23:03:17,3569,8,"",0,0,7098.95,0
1858070,23:06:17,23:06:17,3570,9,"",0,0,8471.58,0
1858070,23:09:37,23:09:37,3567,10,"",0,0,9921.54,0
1858070,23:11:56,23:11:56,3530,11,"",0,0,10885.12,0
1858070,23:12:27,23:12:27,3555,12,"",0,0,11048.30,0
1858070,23:13:00,23:13:00,2489,13,"",0,0,11256.93,1
1858070,23:18:09,23:18:09,2819,14,"",0,0,13737.81,0
1858070,23:18:22,23:18:22,3268,15,"",0,0,13806.48,0
1858070,23:18:37,23:18:37,3263,16,"",0,0,13890.82,0
1858070,23:18:48,23:18:48,3271,17,"",0,0,13943.58,0
1858070,23:18:57,23:18:57,3264,18,"",0,0,13981.81,0
1858070,23:19:09,23:19:09,3519,19,"",0,0,14060.16,0
1858070,23:19:19,23:19:19,3265,20,"",0,0,14105.18,0
1858070,23:19:32,23:19:32,3266,21,"",0,0,14178.95,0
1858070,23:20:00,23:20:00,3560,22,"",0,0,14375.46,1
1858070,23:20:24,23:20:24,3630,23,"",0,0,14565.70,0
1858070,23:21:12,23:21:12,3376,24,"",0,0,14922.72,0
1858070,23:21:32,23:21:32,3654,25,"",0,0,15090.69,0
1858070,23:22:17,23:22:17,1965,26,"",0,0,15471.78,0
1858070,23:23:00,23:23:00,1923,27,"",0,0,15807.08,1
1859070,12:30:00,12:30:00,1885,1,"",0,0,0.00,1
1859070,12:30:58,12:30:58,1886,2,"",0,0,421.95,0
1859070,12:32:05,12:32:05,1887,3,"",0,0,827.00,0
1859070,12:32:45,12:32:45,1888,4,"",0,0,1143.28,0
1859070,12:33:50,12:33:50,1889,5,"",0,0,1682.44,0
1859070,12:34:12,12:34:12,1890,6,"",0,0,1836.57,0
1859070,12:34:56,12:34:56,1891,7,"",0,0,2197.55,0
1859070,12:35:21,12:35:21,1892,8,"",0,0,2361.67,0
1859070,12:36:11,12:36:11,1893,9,"",0,0,2738.23,0
1859070,12:37:00,12:37:00,1894,10,"",0,0,3111.85,1
1859070,12:37:35,12:37:35,1895,11,"",0,0,3398.82,0
1859070,12:37:55,12:37:55,3233,12,"",0,0,3523.10,0
1859070,12:39:37,12:39:37,1896,13,"",0,0,4333.46,0
1859070,12:40:26,12:40:26,1897,14,"",0,0,4756.92,0
1859070,12:41:20,12:41:20,3381,15,"",0,0,5287.36,0
1859070,12:42:00,12:42:00,1898,16,"",0,0,5639.52,0
1859070,12:43:04,12:43:04,1899,17,"",0,0,6211.58,0
1859070,12:44:00,12:44:00,3369,18,"",0,0,6664.65,1
1859070,12:44:17,12:44:17,2430,19,"",0,0,6801.04,0
1859070,12:46:28,12:46:28,2431,20,"",0,0,7582.27,0
1859070,12:47:15,12:47:15,2432,21,"",0,0,8086.29,0
1859070,12:48:00,12:48:00,2433,22,"",0,0,8476.35,1
1859070,12:49:07,12:49:07,3315,23,"",0,0,9173.99,0
1859070,12:50:20,12:50:20,3360,24,"",0,0,9805.65,0
1859070,12:53:30,12:53:30,3455,25,"",0,0,11406.92,0
1859070,12:54:00,12:54:00,3539,26,"",0,0,11637.83,1
1859070,12:57:27,12:57:27,3320,27,"",0,0,13585.67,0
1859070,12:58:28,12:58:28,3321,28,"",0,0,14103.36,0
1859070,13:00:49,13:00:49,3478,29,"",0,0,15318.92,0
1859070,13:02:00,13:02:00,3313,30,"",0,0,15925.38,0
1859070,13:02:48,13:02:48,3458,31,"",0,0,16296.46,0
1859070,13:03:39,13:03:39,3460,32,"",0,0,16763.29,0
1859070,13:05:00,13:05:00,3461,33,"",0,0,17418.49,1
1860070,17:50:00,17:50:00,3637,1,"",0,0,0.00,1
1860070,17:53:26,17:53:26,2565,2,"",0,0,1795.48,0
1860070,17:54:21,17:54:21,2566,3,"",0,0,2277.14,0
1860070,17:55:16,17:55:16,2568,4,"",0,0,2781.49,0
1860070,17:55:51,17:55:51,2627,5,"",0,0,3173.83,0
1860070,17:56:33,17:56:33,2628,6,"",0,0,3501.97,0
1860070,17:56:48,17:56:48,2629,7,"",0,0,3656.99,0
1860070,17:57:00,17:57:00,2630,8,"",0,0,3762.77,1
1860070,17:57:48,17:57:48,2631,9,"",0,0,4003.42,0
1860070,17:58:13,17:58:13,2632,10,"",0,0,4187.39,0
1860070,17:59:01,17:59:01,2633,11,"",0,0,4551.13,0
1860070,18:00:14,18:00:14,3389,12,"",0,0,5016.92,0
1860070,18:01:00,18:01:00,2634,13,"",0,0,5258.21,1
1860070,18:01:26,18:01:26,2635,14,"",0,0,5480.87,0
1860070,18:02:11,18:02:11,2636,15,"",0,0,5815.45,0
1860070,18:03:28,18:03:28,2637,16,"",0,0,6481.11,0
1860070,18:04:10,18:04:10,2638,17,"",0,0,6831.59,0
1860070,18:05:16,18:05:16,2639,18,"",0,0,7334.23,0
1860070,18:06:06,18:06:06,2640,19,"",0,0,7720.06,0
1860070,18:07:04,18:07:04,2641,20,"",0,0,8176.44,0
1860070,18:07:35,18:07:35,2642,21,"",0,0,8371.34,0
1860070,18:08:49,18:08:49,2643,22,"",0,0,8948.19,0
1860070,18:10:02,18:10:02,2644,23,"",0,0,9485.87,0
1860070,18:11:10,18:11:10,3557,24,"",0,0,9959.09,0
1860070,18:12:21,18:12:21,2645,25,"",0,0,10501.89,0
1860070,18:13:07,18:13:07,2646,26,"",0,0,10870.75,0
1860070,18:13:49,18:13:49,2647,27,"",0,0,11213.77,0
1860070,18:14:31,18:14:31,2648,28,"",0,0,11588.59,0
1860070,18:16:00,18:16:00,2649,29,"",0,0,12314.41,1
1860070,18:16:37,18:16:37,2650,30,"",0,0,12775.72,0
1860070,18:17:14,18:17:14,2651,31,"",0,0,13243.99,0
1860070,18:18:10,18:18:10,2652,32,"",0,0,13984.85,0
1860070,18:19:13,18:19:13,2653,33,"",0,0,14806.57,0
1860070,18:19:55,18:19:55,2654,34,"",0,0,15298.69,0
1860070,18:20:33,18:20:33,2655,35,"",0,0,15776.95,0
1860070,18:21:31,18:21:31,2656,36,"",0,0,16435.08,0
1860070,18:22:18,18:22:18,1947,37,"",0,0,17044.59,0
1860070,18:23:22,18:23:22,3228,38,"",0,0,17911.05,0
1860070,18:25:10,18:25:10,2657,39,"",0,0,19276.18,0
1860070,18:27:00,18:27:00,3461,40,"",0,0,20699.96,1
1860070,18:27:14,18:27:14,3648,41,"",0,0,20882.85,0
1860070,18:29:02,18:29:02,3316,42,"",0,0,22135.19,0
1860070,18:30:57,18:30:57,1900,43,"",0,0,23500.13,0
1860070,18:31:39,18:31:39,3309,44,"",0,0,23940.79,0
1860070,18:32:42,18:32:42,3552,45,"",0,0,24763.15,0
1860070,18:34:32,18:34:32,3540,46,"",0,0,26055.73,0
1860070,18:35:24,18:35:24,2662,47,"",0,0,26611.72,0
1860070,18:36:10,18:36:10,2663,48,"",0,0,27141.89,0
1860070,18:36:41,18:36:41,2664,49,"",0,0,27470.32,0
1860070,18:37:14,18:37:14,2665,50,"",0,0,27852.29,0
1860070,18:37:47,18:37:47,2666,51,"",0,0,28183.55,0
1860070,18:38:26,18:38:26,2691,52,"",0,0,28665.90,0
1860070,18:39:00,18:39:00,1885,53,"",0,0,28964.57,1
1861010,15:18:00,15:18:00,1923,1,"",0,0,0.00,1
1861010,15:20:45,15:20:45,3514,2,"",0,0,619.47,0
1861010,15:21:15,15:21:15,3268,3,"",0,0,734.68,0
1861010,15:21:45,15:21:45,3263,4,"",0,0,819.02,0
1861010,15:22:06,15:22:06,3271,5,"",0,0,871.78,0
1861010,15:22:22,15:22:22,3264,6,"",0,0,910.01,0
1861010,15:22:46,15:22:46,3519,7,"",0,0,988.36,0
1861010,15:23:06,15:23:06,3265,8,"",0,0,1033.38,0
1861010,15:23:30,15:23:30,3266,9,"",0,0,1107.15,0
1861010,15:24:24,15:24:24,3560,10,"",0,0,1303.66,0
1861010,15:25:11,15:25:11,3630,11,"",0,0,1493.90,0
1861010,15:26:32,15:26:32,3252,12,"",0,0,1790.31,0
1861010,15:28:00,15:28:00,2350,13,"",0,0,2088.82,1
1861010,15:31:00,15:31:00,1984,14,"",0,0,3437.65,1
1862020,11:17:00,11:17:00,2414,1,"",0,0,0.00,1
1862020,11:17:56,11:17:56,1983,2,"",0,0,684.42,0
1862020,11:18:14,11:18:14,3311,3,"",0,0,941.62,0
1862020,11:18:28,11:18:28,3401,4,"",0,0,1116.27,0
1862020,11:18:41,11:18:41,3402,5,"",0,0,1289.81,0
1862020,11:19:24,11:19:24,1952,6,"",0,0,1793.08,0
1862020,11:19:42,11:19:42,1940,7,"",0,0,2001.54,0
1862020,11:20:02,11:20:02,1953,8,"",0,0,2208.45,0
1862020,11:20:20,11:20:20,1939,9,"",0,0,2405.27,0
1862020,11:21:18,11:21:18,3331,10,"",0,0,3188.58,0
1862020,11:21:40,11:21:40,3333,11,"",0,0,3479.27,0
1862020,11:22:10,11:22:10,1956,12,"",0,0,3870.55,0
1862020,11:22:21,11:22:21,1957,13,"",0,0,4036.86,0
1862020,11:22:31,11:22:31,1958,14,"",0,0,4211.74,0
1862020,11:23:00,11:23:00,1959,15,"",0,0,4590.99,1
1862020,11:24:58,11:24:58,3340,16,"",0,0,4997.61,0
1862020,11:27:06,11:27:06,1919,17,"",0,0,5537.33,0
1862020,11:28:39,11:28:39,1921,18,"",0,0,5853.96,0
1862020,11:29:26,11:29:26,1922,19,"",0,0,6018.69,0
1862020,11:32:00,11:32:00,1923,20,"",0,0,6662.52,1
1862020,11:32:46,11:32:46,3232,21,"",0,0,6999.55,0
1862020,11:33:21,11:33:21,1967,22,"",0,0,7356.45,0
1862020,11:33:52,11:33:52,3322,23,"",0,0,7649.31,0
1862020,11:34:29,11:34:29,1969,24,"",0,0,7896.73,0
1862020,11:35:02,11:35:02,1970,25,"",0,0,8103.61,0
1862020,11:35:35,11:35:35,1971,26,"",0,0,8299.39,0
1862020,11:36:36,11:36:36,1972,27,"",0,0,8755.54,0
1862020,11:37:07,11:37:07,1973,28,"",0,0,8990.30,0
1862020,11:37:59,11:37:59,1974,29,"",0,0,9359.47,0
1862020,11:38:51,11:38:51,1975,30,"",0,0,9731.92,0
1862020,11:39:50,11:39:50,1976,31,"",0,0,10194.60,0
1862020,11:40:09,11:40:09,1977,32,"",0,0,10327.90,0
1862020,11:40:37,11:40:37,1978,33,"",0,0,10533.11,0
1862020,11:40:56,11:40:56,1979,34,"",0,0,10653.29,0
1862020,11:41:41,11:41:41,1981,35,"",0,0,10962.50,0
1862020,11:42:20,11:42:20,3323,36,"",0,0,11254.30,0
1862020,11:42:53,11:42:53,1982,37,"",0,0,11454.16,0
1862020,11:43:43,11:43:43,3217,38,"",0,0,11885.17,0
1862020,11:45:00,11:45:00,1885,39,"",0,0,12409.13,1
1862060,11:17:00,11:17:00,2414,1,"",0,0,0.00,1
1862060,11:17:56,11:17:56,1983,2,"",0,0,684.42,0
1862060,11:18:14,11:18:14,3311,3,"",0,0,941.62,0
1862060,11:18:28,11:18:28,3401,4,"",0,0,1116.27,0
1862060,11:18:41,11:18:41,3402,5,"",0,0,1289.81,0
1862060,11:19:24,11:19:24,1952,6,"",0,0,1793.08,0
1862060,11:19:42,11:19:42,1940,7,"",0,0,2001.54,0
1862060,11:20:02,11:20:02,1953,8,"",0,0,2208.45,0
1862060,11:20:20,11:20:20,1939,9,"",0,0,2405.27,0
1862060,11:21:18,11:21:18,3331,10,"",0,0,3188.58,0
1862060,11:21:40,11:21:40,3333,11,"",0,0,3479.27,0
1862060,11:22:10,11:22:10,1956,12,"",0,0,3870.55,0
1862060,11:22:21,11:22:21,1957,13,"",0,0,4036.86,0
1862060,11:22:31,11:22:31,1958,14,"",0,0,4211.74,0
1862060,11:23:00,11:23:00,1959,15,"",0,0,4590.99,1
1862060,11:24:58,11:24:58,3340,16,"",0,0,4997.61,0
1862060,11:27:06,11:27:06,1919,17,"",0,0,5537.33,0
1862060,11:28:39,11:28:39,1921,18,"",0,0,5853.96,0
1862060,11:29:26,11:29:26,1922,19,"",0,0,6018.69,0
1862060,11:32:00,11:32:00,1923,20,"",0,0,6662.52,1
1862060,11:32:46,11:32:46,3232,21,"",0,0,6999.55,0
1862060,11:33:21,11:33:21,1967,22,"",0,0,7356.45,0
1862060,11:33:52,11:33:52,3322,23,"",0,0,7649.31,0
1862060,11:34:29,11:34:29,1969,24,"",0,0,7896.73,0
1862060,11:35:02,11:35:02,1970,25,"",0,0,8103.61,0
1862060,11:35:35,11:35:35,1971,26,"",0,0,8299.39,0
1862060,11:36:36,11:36:36,1972,27,"",0,0,8755.54,0
1862060,11:37:07,11:37:07,1973,28,"",0,0,8990.30,0
1862060,11:37:59,11:37:59,1974,29,"",0,0,9359.47,0
1862060,11:38:51,11:38:51,1975,30,"",0,0,9731.92,0
1862060,11:39:50,11:39:50,1976,31,"",0,0,10194.60,0
1862060,11:40:09,11:40:09,1977,32,"",0,0,10327.90,0
1862060,11:40:37,11:40:37,1978,33,"",0,0,10533.11,0
1862060,11:40:56,11:40:56,1979,34,"",0,0,10653.29,0
1862060,11:41:41,11:41:41,1981,35,"",0,0,10962.50,0
1862060,11:42:20,11:42:20,3323,36,"",0,0,11254.30,0
1862060,11:42:53,11:42:53,1982,37,"",0,0,11454.16,0
1862060,11:43:43,11:43:43,3217,38,"",0,0,11885.17,0
1862060,11:45:00,11:45:00,1885,39,"",0,0,12409.13,1
1863070,22:20:00,22:20:00,1984,1,"",0,0,0.00,1
1863070,22:20:36,22:20:36,3269,2,"",0,0,239.20,0
1863070,22:21:13,22:21:13,3378,3,"",0,0,465.55,0
1863070,22:21:50,22:21:50,2419,4,"",0,0,727.24,0
1863070,22:22:48,22:22:48,2420,5,"",0,0,1026.71,0
1863070,22:23:35,22:23:35,2421,6,"",0,0,1332.81,0
1863070,22:24:00,22:24:00,2422,7,"",0,0,1475.79,1
1863070,22:24:48,22:24:48,3561,8,"",0,0,1704.12,0
1863070,22:25:17,22:25:17,3267,9,"",0,0,1829.47,0
1863070,22:25:47,22:25:47,3259,10,"",0,0,1958.19,0
1863070,22:26:06,22:26:06,3518,11,"",0,0,2026.54,0
1863070,22:26:22,22:26:22,3260,12,"",0,0,2084.64,0
1863070,22:26:35,22:26:35,3256,13,"",0,0,2131.13,0
1863070,22:26:49,22:26:49,3261,14,"",0,0,2157.67,0
1863070,22:27:08,22:27:08,3262,15,"",0,0,2229.78,0
1863070,22:27:40,22:27:40,3257,16,"",0,0,2379.85,0
1863070,22:28:39,22:28:39,2040,17,"",0,0,2634.41,0
1863070,22:30:00,22:30:00,2041,18,"",0,0,3025.67,1
1863070,22:30:33,22:30:33,3270,19,"",0,0,3205.95,0
1863070,22:31:30,22:31:30,1985,20,"",0,0,3548.89,0
1863070,22:32:00,22:32:00,1986,21,"",0,0,3729.08,1
1863070,22:32:39,22:32:39,3371,22,"",0,0,3923.54,0
1863070,22:33:57,22:33:57,1987,23,"",0,0,4343.11,0
1863070,22:34:28,22:34:28,1988,24,"",0,0,4498.95,0
1863070,22:35:13,22:35:13,1989,25,"",0,0,4679.03,0
1863070,22:36:20,22:36:20,2819,26,"",0,0,5003.45,0
1863070,22:37:05,22:37:05,2423,27,"",0,0,5199.21,0
1863070,22:39:00,22:39:00,3573,28,"",0,0,5749.20,1
1864010,11:50:00,11:50:00,3637,1,"",0,0,0.00,1
1864010,11:53:26,11:53:26,2565,2,"",0,0,1795.48,0
1864010,11:54:21,11:54:21,2566,3,"",0,0,2277.14,0
1864010,11:55:16,11:55:16,2568,4,"",0,0,2781.49,0
1864010,11:55:51,11:55:51,2627,5,"",0,0,3173.83,0
1864010,11:56:33,11:56:33,2628,6,"",0,0,3501.97,0
1864010,11:56:48,11:56:48,2629,7,"",0,0,3656.99,0
1864010,11:57:00,11:57:00,2630,8,"",0,0,3762.77,1
1864010,11:57:36,11:57:36,2631,9,"",0,0,4003.42,0
1864010,11:57:54,11:57:54,2632,10,"",0,0,4187.39,0
1864010,11:58:30,11:58:30,2633,11,"",0,0,4551.13,0
1864010,11:59:25,11:59:25,3389,12,"",0,0,5016.92,0
1864010,12:00:00,12:00:00,2634,13,"",0,0,5258.21,1
1864010,12:00:26,12:00:26,2635,14,"",0,0,5480.87,0
1864010,12:01:11,12:01:11,2636,15,"",0,0,5815.45,0
1864010,12:02:28,12:02:28,2637,16,"",0,0,6481.11,0
1864010,12:03:10,12:03:10,2638,17,"",0,0,6831.59,0
1864010,12:04:16,12:04:16,2639,18,"",0,0,7334.23,0
1864010,12:05:06,12:05:06,2640,19,"",0,0,7720.06,0
1864010,12:06:04,12:06:04,2641,20,"",0,0,8176.44,0
1864010,12:06:35,12:06:35,2642,21,"",0,0,8371.34,0
1864010,12:07:49,12:07:49,2643,22,"",0,0,8948.19,0
1864010,12:09:02,12:09:02,2644,23,"",0,0,9485.87,0
1864010,12:10:10,12:10:10,3557,24,"",0,0,9959.09,0
1864010,12:11:21,12:11:21,2645,25,"",0,0,10501.89,0
1864010,12:12:07,12:12:07,2646,26,"",0,0,10870.75,0
1864010,12:12:49,12:12:49,2647,27,"",0,0,11213.77,0
1864010,12:13:31,12:13:31,2648,28,"",0,0,11588.59,0
1864010,12:15:00,12:15:00,2649,29,"",0,0,12314.41,1
1864010,12:15:40,12:15:40,2650,30,"",0,0,12775.72,0
1864010,12:16:21,12:16:21,2651,31,"",0,0,13243.99,0
1864010,12:17:22,12:17:22,2652,32,"",0,0,13984.85,0
1864010,12:18:31,12:18:31,2653,33,"",0,0,14806.57,0
1864010,12:19:16,12:19:16,2654,34,"",0,0,15298.69,0
1864010,12:19:58,12:19:58,2655,35,"",0,0,15776.95,0
1864010,12:21:01,12:21:01,2656,36,"",0,0,16435.08,0
1864010,12:21:52,12:21:52,1947,37,"",0,0,17044.59,0
1864010,12:23:02,12:23:02,3228,38,"",0,0,17911.05,0
1864010,12:25:00,12:25:00,2657,39,"",0,0,19276.18,0
1864010,12:27:00,12:27:00,3461,40,"",0,0,20699.96,1
1864010,12:27:20,12:27:20,3648,41,"",0,0,20882.85,0
1864010,12:29:53,12:29:53,3316,42,"",0,0,22135.19,0
1864010,12:32:37,12:32:37,1900,43,"",0,0,23500.13,0
1864010,12:33:36,12:33:36,3309,44,"",0,0,23940.79,0
1864010,12:35:04,12:35:04,3552,45,"",0,0,24763.15,0
1864010,12:37:41,12:37:41,3540,46,"",0,0,26055.73,0
1864010,12:38:54,12:38:54,2662,47,"",0,0,26611.72,0
1864010,12:40:00,12:40:00,2663,48,"",0,0,27141.89,0
1864010,12:40:43,12:40:43,2664,49,"",0,0,27470.32,0
1864010,12:41:30,12:41:30,2665,50,"",0,0,27852.29,0
1864010,12:42:17,12:42:17,2666,51,"",0,0,28183.55,0
1864010,12:43:13,12:43:13,2691,52,"",0,0,28665.90,0
1864010,12:44:00,12:44:00,1885,53,"",0,0,28964.57,1
1865070,10:35:00,10:35:00,3573,1,"",0,0,0.00,1
1865070,10:38:55,10:38:55,1924,2,"",0,0,1713.35,0
1865070,10:39:29,10:39:29,1925,3,"",0,0,1959.18,0
1865070,10:39:44,10:39:44,1926,4,"",0,0,2052.76,0
1865070,10:40:16,10:40:16,1993,5,"",0,0,2252.17,0
1865070,10:41:12,10:41:12,3485,6,"",0,0,2672.49,0
1865070,10:41:34,10:41:34,2983,7,"",0,0,2843.83,0
1865070,10:41:58,10:41:58,2984,8,"",0,0,3007.38,0
1865070,10:42:10,10:42:10,2985,9,"",0,0,3098.57,0
1865070,10:42:30,10:42:30,2986,10,"",0,0,3243.13,0
1865070,10:43:14,10:43:14,3486,11,"",0,0,3596.99,0
1865070,10:44:02,10:44:02,2987,12,"",0,0,3979.74,0
1865070,10:44:51,10:44:51,2989,13,"",0,0,4365.38,0
1865070,10:45:35,10:45:35,1942,14,"",0,0,4691.73,0
1865070,10:46:07,10:46:07,1943,15,"",0,0,4945.93,0
1865070,10:46:49,10:46:49,1966,16,"",0,0,5287.01,0
1865070,10:47:38,10:47:38,2991,17,"",0,0,5655.25,0
1865070,10:48:00,10:48:00,2992,18,"",0,0,5796.47,1
1865070,10:48:32,10:48:32,2003,19,"",0,0,6024.93,0
1865070,10:49:02,10:49:02,2004,20,"",0,0,6234.81,0
1865070,10:49:41,10:49:41,2993,21,"",0,0,6537.18,0
1865070,10:50:36,10:50:36,2994,22,"",0,0,7069.19,0
1865070,10:50:58,10:50:58,2995,23,"",0,0,7274.01,0
1865070,10:51:32,10:51:32,2996,24,"",0,0,7533.19,0
1865070,10:51:51,10:51:51,2997,25,"",0,0,7706.70,0
1865070,10:52:32,10:52:32,2998,26,"",0,0,8065.96,0
1865070,10:53:15,10:53:15,2999,27,"",0,0,8488.58,0
1865070,10:53:37,10:53:37,3000,28,"",0,0,8669.90,0
1865070,10:54:00,10:54:00,3001,29,"",0,0,8820.03,0
1865070,10:54:30,10:54:30,3002,30,"",0,0,9027.97,0
1865070,10:54:59,10:54:59,3003,31,"",0,0,9220.41,0
1865070,10:55:16,10:55:16,3004,32,"",0,0,9372.27,0
1865070,10:55:29,10:55:29,3005,33,"",0,0,9465.69,0
1865070,10:56:06,10:56:06,3487,34,"",0,0,9774.50,0
1865070,10:56:29,10:56:29,2361,35,"",0,0,9950.76,0
1865070,10:56:59,10:56:59,3006,36,"",0,0,10220.21,0
1865070,10:58:00,10:58:00,3007,37,"",0,0,10769.38,1
1866070,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1866070,08:30:58,08:30:58,1886,2,"",0,0,421.95,0
1866070,08:32:05,08:32:05,1887,3,"",0,0,827.00,0
1866070,08:32:45,08:32:45,1888,4,"",0,0,1143.28,0
1866070,08:33:50,08:33:50,1889,5,"",0,0,1682.44,0
1866070,08:34:12,08:34:12,1890,6,"",0,0,1836.57,0
1866070,08:34:56,08:34:56,1891,7,"",0,0,2197.55,0
1866070,08:35:21,08:35:21,1892,8,"",0,0,2361.67,0
1866070,08:36:11,08:36:11,1893,9,"",0,0,2738.23,0
1866070,08:37:00,08:37:00,1894,10,"",0,0,3111.85,1
1866070,08:37:35,08:37:35,1895,11,"",0,0,3398.82,0
1866070,08:37:55,08:37:55,3233,12,"",0,0,3523.10,0
1866070,08:39:37,08:39:37,1896,13,"",0,0,4333.46,0
1866070,08:40:26,08:40:26,1897,14,"",0,0,4756.92,0
1866070,08:41:20,08:41:20,3381,15,"",0,0,5287.36,0
1866070,08:42:00,08:42:00,1898,16,"",0,0,5639.52,0
1866070,08:43:04,08:43:04,1899,17,"",0,0,6211.58,0
1866070,08:44:00,08:44:00,3369,18,"",0,0,6664.65,1
1866070,08:44:17,08:44:17,2430,19,"",0,0,6801.04,0
1866070,08:46:28,08:46:28,2431,20,"",0,0,7582.27,0
1866070,08:47:15,08:47:15,2432,21,"",0,0,8086.29,0
1866070,08:48:00,08:48:00,2433,22,"",0,0,8476.35,1
1866070,08:49:07,08:49:07,3315,23,"",0,0,9173.99,0
1866070,08:50:20,08:50:20,3360,24,"",0,0,9805.65,0
1866070,08:53:30,08:53:30,3455,25,"",0,0,11406.92,0
1866070,08:54:00,08:54:00,3539,26,"",0,0,11637.83,1
1866070,08:57:27,08:57:27,3320,27,"",0,0,13585.67,0
1866070,08:58:28,08:58:28,3321,28,"",0,0,14103.36,0
1866070,09:00:49,09:00:49,3478,29,"",0,0,15318.92,0
1866070,09:02:00,09:02:00,3313,30,"",0,0,15925.38,0
1866070,09:02:48,09:02:48,3458,31,"",0,0,16296.46,0
1866070,09:03:39,09:03:39,3460,32,"",0,0,16763.29,0
1866070,09:05:00,09:05:00,3461,33,"",0,0,17418.49,1
1867070,05:25:00,05:25:00,1885,1,"",0,0,0.00,1
1867070,05:26:08,05:26:08,1886,2,"",0,0,422.05,0
1867070,05:28:34,05:28:34,3169,3,"",0,0,1251.43,0
1867070,05:29:14,05:29:14,3170,4,"",0,0,1531.32,0
1867070,05:29:45,05:29:45,3171,5,"",0,0,1726.04,0
1867070,05:30:12,05:30:12,3172,6,"",0,0,1915.86,0
1867070,05:30:52,05:30:52,3173,7,"",0,0,2156.23,0
1867070,05:31:19,05:31:19,3174,8,"",0,0,2335.31,0
1867070,05:32:22,05:32:22,3223,9,"",0,0,2720.70,0
1867070,05:33:08,05:33:08,3175,10,"",0,0,3048.34,0
1867070,05:33:42,05:33:42,3176,11,"",0,0,3253.01,0
1867070,05:34:09,05:34:09,3177,12,"",0,0,3400.96,0
1867070,05:34:53,05:34:53,3178,13,"",0,0,3672.46,0
1867070,05:35:43,05:35:43,3179,14,"",0,0,3980.82,0
1867070,05:36:33,05:36:33,3180,15,"",0,0,4364.72,0
1867070,05:37:03,05:37:03,3181,16,"",0,0,4556.60,0
1867070,05:37:57,05:37:57,2043,17,"",0,0,4912.06,0
1867070,05:38:35,05:38:35,2044,18,"",0,0,5156.63,0
1867070,05:40:00,05:40:00,1923,19,"",0,0,5661.12,1
1867070,05:41:10,05:41:10,3368,20,"",0,0,6255.49,0
1867070,05:41:32,05:41:32,2023,21,"",0,0,6426.71,0
1867070,05:47:27,05:47:27,2490,22,"",0,0,9444.14,0
1867070,05:48:25,05:48:25,2283,23,"",0,0,9889.24,0
1867070,05:49:42,05:49:42,3182,24,"",0,0,10558.47,0
1867070,05:51:06,05:51:06,3183,25,"",0,0,11292.14,0
1867070,05:51:59,05:51:59,3403,26,"",0,0,11781.12,0
1867070,05:52:58,05:52:58,2293,27,"",0,0,12256.99,0
1867070,05:53:49,05:53:49,3642,28,"",0,0,12667.27,0
1867070,05:55:00,05:55:00,3511,29,"",0,0,13360.09,1
1868020,21:37:00,21:37:00,1984,1,"",0,0,0.00,1
1868020,21:37:36,21:37:36,3269,2,"",0,0,239.20,0
1868020,21:38:13,21:38:13,3378,3,"",0,0,465.55,0
1868020,21:38:50,21:38:50,2419,4,"",0,0,727.24,0
1868020,21:39:48,21:39:48,2420,5,"",0,0,1026.71,0
1868020,21:40:35,21:40:35,2421,6,"",0,0,1332.81,0
1868020,21:41:00,21:41:00,2422,7,"",0,0,1475.79,1
1868020,21:41:48,21:41:48,3561,8,"",0,0,1704.12,0
1868020,21:42:17,21:42:17,3267,9,"",0,0,1829.47,0
1868020,21:42:47,21:42:47,3259,10,"",0,0,1958.19,0
1868020,21:43:06,21:43:06,3518,11,"",0,0,2026.54,0
1868020,21:43:22,21:43:22,3260,12,"",0,0,2084.64,0
1868020,21:43:35,21:43:35,3256,13,"",0,0,2131.13,0
1868020,21:43:49,21:43:49,3261,14,"",0,0,2157.67,0
1868020,21:44:08,21:44:08,3262,15,"",0,0,2229.78,0
1868020,21:44:40,21:44:40,3257,16,"",0,0,2379.85,0
1868020,21:45:39,21:45:39,2040,17,"",0,0,2634.41,0
1868020,21:47:00,21:47:00,2041,18,"",0,0,3025.67,1
1868020,21:47:33,21:47:33,3270,19,"",0,0,3205.95,0
1868020,21:48:30,21:48:30,1985,20,"",0,0,3548.89,0
1868020,21:49:00,21:49:00,1986,21,"",0,0,3729.08,1
1868020,21:49:39,21:49:39,3371,22,"",0,0,3923.54,0
1868020,21:50:57,21:50:57,1987,23,"",0,0,4343.11,0
1868020,21:51:28,21:51:28,1988,24,"",0,0,4498.95,0
1868020,21:52:13,21:52:13,1989,25,"",0,0,4679.03,0
1868020,21:53:20,21:53:20,2819,26,"",0,0,5003.45,0
1868020,21:54:05,21:54:05,2423,27,"",0,0,5199.21,0
1868020,21:56:00,21:56:00,3573,28,"",0,0,5749.20,1
1868060,21:37:00,21:37:00,1984,1,"",0,0,0.00,1
1868060,21:37:36,21:37:36,3269,2,"",0,0,239.20,0
1868060,21:38:13,21:38:13,3378,3,"",0,0,465.55,0
1868060,21:38:50,21:38:50,2419,4,"",0,0,727.24,0
1868060,21:39:48,21:39:48,2420,5,"",0,0,1026.71,0
1868060,21:40:35,21:40:35,2421,6,"",0,0,1332.81,0
1868060,21:41:00,21:41:00,2422,7,"",0,0,1475.79,1
1868060,21:41:48,21:41:48,3561,8,"",0,0,1704.12,0
1868060,21:42:17,21:42:17,3267,9,"",0,0,1829.47,0
1868060,21:42:47,21:42:47,3259,10,"",0,0,1958.19,0
1868060,21:43:06,21:43:06,3518,11,"",0,0,2026.54,0
1868060,21:43:22,21:43:22,3260,12,"",0,0,2084.64,0
1868060,21:43:35,21:43:35,3256,13,"",0,0,2131.13,0
1868060,21:43:49,21:43:49,3261,14,"",0,0,2157.67,0
1868060,21:44:08,21:44:08,3262,15,"",0,0,2229.78,0
1868060,21:44:40,21:44:40,3257,16,"",0,0,2379.85,0
1868060,21:45:39,21:45:39,2040,17,"",0,0,2634.41,0
1868060,21:47:00,21:47:00,2041,18,"",0,0,3025.67,1
1868060,21:47:33,21:47:33,3270,19,"",0,0,3205.95,0
1868060,21:48:30,21:48:30,1985,20,"",0,0,3548.89,0
1868060,21:49:00,21:49:00,1986,21,"",0,0,3729.08,1
1868060,21:49:39,21:49:39,3371,22,"",0,0,3923.54,0
1868060,21:50:57,21:50:57,1987,23,"",0,0,4343.11,0
1868060,21:51:28,21:51:28,1988,24,"",0,0,4498.95,0
1868060,21:52:13,21:52:13,1989,25,"",0,0,4679.03,0
1868060,21:53:20,21:53:20,2819,26,"",0,0,5003.45,0
1868060,21:54:05,21:54:05,2423,27,"",0,0,5199.21,0
1868060,21:56:00,21:56:00,3573,28,"",0,0,5749.20,1
1869070,20:50:00,20:50:00,3254,1,"",0,0,0.00,1
1869070,20:51:14,20:51:14,2981,2,"",0,0,801.85,0
1869070,20:52:17,20:52:17,3255,3,"",0,0,1662.16,0
1869070,20:53:06,20:53:06,1928,4,"",0,0,2316.38,0
1869070,20:54:37,20:54:37,1929,5,"",0,0,3299.04,0
1869070,20:55:24,20:55:24,1930,6,"",0,0,3800.67,0
1869070,20:57:01,20:57:01,3289,7,"",0,0,4812.12,0
1869070,20:57:29,20:57:29,3563,8,"",0,0,5117.68,0
1869070,20:58:17,20:58:17,3513,9,"",0,0,5644.32,0
1869070,20:58:48,20:58:48,1937,10,"",0,0,6043.88,0
1869070,20:59:25,20:59:25,1938,11,"",0,0,6498.82,0
1869070,20:59:50,20:59:50,1944,12,"",0,0,6827.94,0
1869070,21:00:23,21:00:23,3135,13,"",0,0,7166.32,0
1869070,21:00:58,21:00:58,1960,14,"",0,0,7572.82,0
1869070,21:01:47,21:01:47,3653,15,"",0,0,8129.20,0
1869070,21:03:00,21:03:00,2255,16,"",0,0,8887.09,1
1869070,21:04:14,21:04:14,3136,17,"",0,0,9575.41,0
1869070,21:05:05,21:05:05,3137,18,"",0,0,10077.18,0
1869070,21:06:40,21:06:40,3138,19,"",0,0,11036.40,0
1869070,21:07:23,21:07:23,3139,20,"",0,0,11499.19,0
1869070,21:08:11,21:08:11,3140,21,"",0,0,11922.05,0
1869070,21:08:45,21:08:45,3141,22,"",0,0,12256.31,0
1869070,21:09:28,21:09:28,3142,23,"",0,0,12675.35,0
1869070,21:09:50,21:09:50,3143,24,"",0,0,12859.88,0
1869070,21:10:50,21:10:50,3144,25,"",0,0,13471.59,0
1869070,21:11:24,21:11:24,3145,26,"",0,0,13844.24,0
1869070,21:12:13,21:12:13,3146,27,"",0,0,14344.54,0
1869070,21:13:09,21:13:09,3147,28,"",0,0,14887.60,0
1869070,21:13:44,21:13:44,3148,29,"",0,0,15220.33,0
1869070,21:14:47,21:14:47,3149,30,"",0,0,15829.42,0
1869070,21:15:14,21:15:14,3150,31,"",0,0,16106.36,0
1869070,21:15:52,21:15:52,3151,32,"",0,0,16441.16,0
1869070,21:16:16,21:16:16,3152,33,"",0,0,16678.14,0
1869070,21:17:13,21:17:13,3153,34,"",0,0,17284.37,0
1869070,21:19:00,21:19:00,3593,35,"",0,0,18312.64,1
1870020,06:00:00,06:00:00,3637,1,"",0,0,0.00,1
1870020,06:03:26,06:03:26,2565,2,"",0,0,1795.48,0
1870020,06:04:21,06:04:21,2566,3,"",0,0,2277.14,0
1870020,06:05:16,06:05:16,2568,4,"",0,0,2781.49,0
1870020,06:05:51,06:05:51,2627,5,"",0,0,3173.83,0
1870020,06:06:33,06:06:33,2628,6,"",0,0,3501.97,0
1870020,06:06:48,06:06:48,2629,7,"",0,0,3656.99,0
1870020,06:07:00,06:07:00,2630,8,"",0,0,3762.77,1
1870020,06:07:48,06:07:48,2631,9,"",0,0,4003.42,0
1870020,06:08:13,06:08:13,2632,10,"",0,0,4187.39,0
1870020,06:09:01,06:09:01,2633,11,"",0,0,4551.13,0
1870020,06:10:14,06:10:14,3389,12,"",0,0,5016.92,0
1870020,06:11:00,06:11:00,2634,13,"",0,0,5258.21,1
1870020,06:11:22,06:11:22,2635,14,"",0,0,5480.87,0
1870020,06:12:01,06:12:01,2636,15,"",0,0,5815.45,0
1870020,06:13:08,06:13:08,2637,16,"",0,0,6481.11,0
1870020,06:13:44,06:13:44,2638,17,"",0,0,6831.59,0
1870020,06:14:42,06:14:42,2639,18,"",0,0,7334.23,0
1870020,06:15:26,06:15:26,2640,19,"",0,0,7720.06,0
1870020,06:16:15,06:16:15,2641,20,"",0,0,8176.44,0
1870020,06:16:43,06:16:43,2642,21,"",0,0,8371.34,0
1870020,06:17:46,06:17:46,2643,22,"",0,0,8948.19,0
1870020,06:18:50,06:18:50,2644,23,"",0,0,9485.87,0
1870020,06:19:49,06:19:49,3557,24,"",0,0,9959.09,0
1870020,06:20:51,06:20:51,2645,25,"",0,0,10501.89,0
1870020,06:21:30,06:21:30,2646,26,"",0,0,10870.75,0
1870020,06:22:06,06:22:06,2647,27,"",0,0,11213.77,0
1870020,06:22:42,06:22:42,2648,28,"",0,0,11588.59,0
1870020,06:24:00,06:24:00,2649,29,"",0,0,12314.41,1
1870020,06:24:50,06:24:50,2650,30,"",0,0,12775.72,0
1870020,06:25:41,06:25:41,2651,31,"",0,0,13243.99,0
1870020,06:26:58,06:26:58,2652,32,"",0,0,13984.85,0
1870020,06:28:24,06:28:24,2653,33,"",0,0,14806.57,0
1870020,06:29:20,06:29:20,2654,34,"",0,0,15298.69,0
1870020,06:30:13,06:30:13,2655,35,"",0,0,15776.95,0
1870020,06:31:31,06:31:31,2656,36,"",0,0,16435.08,0
1870020,06:32:36,06:32:36,1947,37,"",0,0,17044.59,0
1870020,06:34:03,06:34:03,3228,38,"",0,0,17911.05,0
1870020,06:36:31,06:36:31,2657,39,"",0,0,19276.18,0
1870020,06:39:00,06:39:00,3461,40,"",0,0,20699.96,1
1870020,06:39:24,06:39:24,3648,41,"",0,0,20882.85,0
1870020,06:42:24,06:42:24,3316,42,"",0,0,22135.19,0
1870020,06:45:36,06:45:36,1900,43,"",0,0,23500.13,0
1870020,06:46:46,06:46:46,3309,44,"",0,0,23940.79,0
1870020,06:48:30,06:48:30,3552,45,"",0,0,24763.15,0
1870020,06:51:34,06:51:34,3540,46,"",0,0,26055.73,0
1870020,06:53:00,06:53:00,2662,47,"",0,0,26611.72,0
1870020,06:54:17,06:54:17,2663,48,"",0,0,27141.89,0
1870020,06:55:08,06:55:08,2664,49,"",0,0,27470.32,0
1870020,06:56:04,06:56:04,2665,50,"",0,0,27852.29,0
1870020,06:56:59,06:56:59,2666,51,"",0,0,28183.55,0
1870020,06:58:04,06:58:04,2691,52,"",0,0,28665.90,0
1870020,06:59:00,06:59:00,1885,53,"",0,0,28964.57,1
1870060,06:00:00,06:00:00,3637,1,"",0,0,0.00,1
1870060,06:03:26,06:03:26,2565,2,"",0,0,1795.48,0
1870060,06:04:21,06:04:21,2566,3,"",0,0,2277.14,0
1870060,06:05:16,06:05:16,2568,4,"",0,0,2781.49,0
1870060,06:05:51,06:05:51,2627,5,"",0,0,3173.83,0
1870060,06:06:33,06:06:33,2628,6,"",0,0,3501.97,0
1870060,06:06:48,06:06:48,2629,7,"",0,0,3656.99,0
1870060,06:07:00,06:07:00,2630,8,"",0,0,3762.77,1
1870060,06:07:48,06:07:48,2631,9,"",0,0,4003.42,0
1870060,06:08:13,06:08:13,2632,10,"",0,0,4187.39,0
1870060,06:09:01,06:09:01,2633,11,"",0,0,4551.13,0
1870060,06:10:14,06:10:14,3389,12,"",0,0,5016.92,0
1870060,06:11:00,06:11:00,2634,13,"",0,0,5258.21,1
1870060,06:11:22,06:11:22,2635,14,"",0,0,5480.87,0
1870060,06:12:01,06:12:01,2636,15,"",0,0,5815.45,0
1870060,06:13:08,06:13:08,2637,16,"",0,0,6481.11,0
1870060,06:13:44,06:13:44,2638,17,"",0,0,6831.59,0
1870060,06:14:42,06:14:42,2639,18,"",0,0,7334.23,0
1870060,06:15:26,06:15:26,2640,19,"",0,0,7720.06,0
1870060,06:16:15,06:16:15,2641,20,"",0,0,8176.44,0
1870060,06:16:43,06:16:43,2642,21,"",0,0,8371.34,0
1870060,06:17:46,06:17:46,2643,22,"",0,0,8948.19,0
1870060,06:18:50,06:18:50,2644,23,"",0,0,9485.87,0
1870060,06:19:49,06:19:49,3557,24,"",0,0,9959.09,0
1870060,06:20:51,06:20:51,2645,25,"",0,0,10501.89,0
1870060,06:21:30,06:21:30,2646,26,"",0,0,10870.75,0
1870060,06:22:06,06:22:06,2647,27,"",0,0,11213.77,0
1870060,06:22:42,06:22:42,2648,28,"",0,0,11588.59,0
1870060,06:24:00,06:24:00,2649,29,"",0,0,12314.41,1
1870060,06:24:50,06:24:50,2650,30,"",0,0,12775.72,0
1870060,06:25:41,06:25:41,2651,31,"",0,0,13243.99,0
1870060,06:26:58,06:26:58,2652,32,"",0,0,13984.85,0
1870060,06:28:24,06:28:24,2653,33,"",0,0,14806.57,0
1870060,06:29:20,06:29:20,2654,34,"",0,0,15298.69,0
1870060,06:30:13,06:30:13,2655,35,"",0,0,15776.95,0
1870060,06:31:31,06:31:31,2656,36,"",0,0,16435.08,0
1870060,06:32:36,06:32:36,1947,37,"",0,0,17044.59,0
1870060,06:34:03,06:34:03,3228,38,"",0,0,17911.05,0
1870060,06:36:31,06:36:31,2657,39,"",0,0,19276.18,0
1870060,06:39:00,06:39:00,3461,40,"",0,0,20699.96,1
1870060,06:39:24,06:39:24,3648,41,"",0,0,20882.85,0
1870060,06:42:24,06:42:24,3316,42,"",0,0,22135.19,0
1870060,06:45:36,06:45:36,1900,43,"",0,0,23500.13,0
1870060,06:46:46,06:46:46,3309,44,"",0,0,23940.79,0
1870060,06:48:30,06:48:30,3552,45,"",0,0,24763.15,0
1870060,06:51:34,06:51:34,3540,46,"",0,0,26055.73,0
1870060,06:53:00,06:53:00,2662,47,"",0,0,26611.72,0
1870060,06:54:17,06:54:17,2663,48,"",0,0,27141.89,0
1870060,06:55:08,06:55:08,2664,49,"",0,0,27470.32,0
1870060,06:56:04,06:56:04,2665,50,"",0,0,27852.29,0
1870060,06:56:59,06:56:59,2666,51,"",0,0,28183.55,0
1870060,06:58:04,06:58:04,2691,52,"",0,0,28665.90,0
1870060,06:59:00,06:59:00,1885,53,"",0,0,28964.57,1
1871010,18:31:00,18:31:00,1923,1,"",0,0,0.00,1
1871010,18:33:45,18:33:45,3514,2,"",0,0,619.47,0
1871010,18:34:15,18:34:15,3268,3,"",0,0,734.68,0
1871010,18:34:45,18:34:45,3263,4,"",0,0,819.02,0
1871010,18:35:06,18:35:06,3271,5,"",0,0,871.78,0
1871010,18:35:22,18:35:22,3264,6,"",0,0,910.01,0
1871010,18:35:46,18:35:46,3519,7,"",0,0,988.36,0
1871010,18:36:06,18:36:06,3265,8,"",0,0,1033.38,0
1871010,18:36:30,18:36:30,3266,9,"",0,0,1107.15,0
1871010,18:37:24,18:37:24,3560,10,"",0,0,1303.66,0
1871010,18:38:11,18:38:11,3630,11,"",0,0,1493.90,0
1871010,18:39:32,18:39:32,3252,12,"",0,0,1790.31,0
1871010,18:41:00,18:41:00,2350,13,"",0,0,2088.82,1
1871010,18:44:00,18:44:00,1984,14,"",0,0,3437.65,1
1872020,06:30:00,06:30:00,2062,1,"",0,0,0.00,1
1872020,06:31:08,06:31:08,2108,2,"",0,0,648.84,0
1872020,06:31:39,06:31:39,2109,3,"",0,0,908.49,0
1872020,06:32:32,06:32:32,2110,4,"",0,0,1357.43,0
1872020,06:33:04,06:33:04,2435,5,"",0,0,1685.44,0
1872020,06:33:50,06:33:50,2436,6,"",0,0,2105.55,0
1872020,06:34:25,06:34:25,2437,7,"",0,0,2363.61,0
1872020,06:35:13,06:35:13,2438,8,"",0,0,2811.68,0
1872020,06:35:55,06:35:55,2439,9,"",0,0,3151.65,0
1872020,06:36:53,06:36:53,2440,10,"",0,0,3695.51,0
1872020,06:37:38,06:37:38,2441,11,"",0,0,4109.88,0
1872020,06:38:30,06:38:30,2442,12,"",0,0,4504.83,0
1872020,06:39:12,06:39:12,2443,13,"",0,0,4873.05,0
1872020,06:40:02,06:40:02,2444,14,"",0,0,5294.71,0
1872020,06:40:51,06:40:51,2445,15,"",0,0,5692.16,0
1872020,06:41:27,06:41:27,2446,16,"",0,0,5974.73,0
1872020,06:42:11,06:42:11,2447,17,"",0,0,6315.19,0
1872020,06:43:00,06:43:00,2448,18,"",0,0,6680.25,1
1872020,06:43:28,06:43:28,3629,19,"",0,0,6913.87,0
1872020,06:44:13,06:44:13,2449,20,"",0,0,7264.30,0
1872020,06:44:59,06:44:59,2450,21,"",0,0,7598.07,0
1872020,06:45:32,06:45:32,2451,22,"",0,0,7842.82,0
1872020,06:45:57,06:45:57,2452,23,"",0,0,8015.32,0
1872020,06:46:26,06:46:26,2453,24,"",0,0,8231.14,0
1872020,06:46:53,06:46:53,2454,25,"",0,0,8459.13,0
1872020,06:47:22,06:47:22,2455,26,"",0,0,8663.82,0
1872020,06:48:13,06:48:13,2456,27,"",0,0,9028.62,0
1872020,06:48:45,06:48:45,2457,28,"",0,0,9286.73,0
1872020,06:49:23,06:49:23,2458,29,"",0,0,9578.16,0
1872020,06:52:00,06:52:00,2228,30,"",0,0,10825.60,1
1872020,06:52:38,06:52:38,2138,31,"",0,0,11255.64,0
1872020,06:53:08,06:53:08,2139,32,"",0,0,11563.41,0
1872020,06:53:40,06:53:40,2140,33,"",0,0,11969.38,0
1872020,06:54:49,06:54:49,2459,34,"",0,0,12669.37,0
1872020,06:55:43,06:55:43,2460,35,"",0,0,13316.69,0
1872020,06:56:19,06:56:19,2461,36,"",0,0,13619.99,0
1872020,06:56:48,06:56:48,2462,37,"",0,0,13935.52,0
1872020,06:57:03,06:57:03,2463,38,"",0,0,14084.24,0
1872020,06:57:35,06:57:35,2464,39,"",0,0,14467.94,0
1872020,06:58:12,06:58:12,2465,40,"",0,0,14858.30,0
1872020,06:58:41,06:58:41,2466,41,"",0,0,15111.89,0
1872020,06:59:20,06:59:20,2467,42,"",0,0,15464.45,0
1872020,07:00:20,07:00:20,2468,43,"",0,0,15969.80,0
1872020,07:01:34,07:01:34,3231,44,"",0,0,16706.82,0
1872020,07:02:12,07:02:12,2469,45,"",0,0,17086.39,0
1872020,07:03:02,07:03:02,2470,46,"",0,0,17548.74,0
1872020,07:03:41,07:03:41,2471,47,"",0,0,18054.66,0
1872020,07:04:04,07:04:04,2472,48,"",0,0,18322.65,0
1872020,07:04:34,07:04:34,2473,49,"",0,0,18599.72,0
1872020,07:04:51,07:04:51,2474,50,"",0,0,18818.80,0
1872020,07:05:15,07:05:15,2475,51,"",0,0,19044.58,0
1872020,07:05:54,07:05:54,2476,52,"",0,0,19401.65,0
1872020,07:06:12,07:06:12,2477,53,"",0,0,19576.28,0
1872020,07:07:00,07:07:00,2478,54,"",0,0,20066.74,1
1872020,07:07:40,07:07:40,2480,55,"",0,0,20458.52,0
1872020,07:08:01,07:08:01,2481,56,"",0,0,20675.42,0
1872020,07:09:14,07:09:14,2482,57,"",0,0,21292.87,0
1872020,07:09:34,07:09:34,2483,58,"",0,0,21492.40,0
1872020,07:09:58,07:09:58,2484,59,"",0,0,21690.92,0
1872020,07:10:48,07:10:48,2485,60,"",0,0,22180.57,0
1872020,07:11:27,07:11:27,2486,61,"",0,0,22513.08,0
1872020,07:12:00,07:12:00,2349,62,"",0,0,22852.49,1
1872020,07:12:53,07:12:53,2487,63,"",0,0,23262.28,0
1872020,07:13:25,07:13:25,2488,64,"",0,0,23523.20,0
1872020,07:13:54,07:13:54,2489,65,"",0,0,23771.76,0
1872020,07:18:58,07:18:58,2819,66,"",0,0,26252.64,0
1872020,07:19:22,07:19:22,2423,67,"",0,0,26454.09,0
1872020,07:21:00,07:21:00,1923,68,"",0,0,27210.40,1
1872060,06:30:00,06:30:00,2062,1,"",0,0,0.00,1
1872060,06:31:08,06:31:08,2108,2,"",0,0,648.84,0
1872060,06:31:39,06:31:39,2109,3,"",0,0,908.49,0
1872060,06:32:32,06:32:32,2110,4,"",0,0,1357.43,0
1872060,06:33:04,06:33:04,2435,5,"",0,0,1685.44,0
1872060,06:33:50,06:33:50,2436,6,"",0,0,2105.55,0
1872060,06:34:25,06:34:25,2437,7,"",0,0,2363.61,0
1872060,06:35:13,06:35:13,2438,8,"",0,0,2811.68,0
1872060,06:35:55,06:35:55,2439,9,"",0,0,3151.65,0
1872060,06:36:53,06:36:53,2440,10,"",0,0,3695.51,0
1872060,06:37:38,06:37:38,2441,11,"",0,0,4109.88,0
1872060,06:38:30,06:38:30,2442,12,"",0,0,4504.83,0
1872060,06:39:12,06:39:12,2443,13,"",0,0,4873.05,0
1872060,06:40:02,06:40:02,2444,14,"",0,0,5294.71,0
1872060,06:40:51,06:40:51,2445,15,"",0,0,5692.16,0
1872060,06:41:27,06:41:27,2446,16,"",0,0,5974.73,0
1872060,06:42:11,06:42:11,2447,17,"",0,0,6315.19,0
1872060,06:43:00,06:43:00,2448,18,"",0,0,6680.25,1
1872060,06:43:28,06:43:28,3629,19,"",0,0,6913.87,0
1872060,06:44:13,06:44:13,2449,20,"",0,0,7264.30,0
1872060,06:44:59,06:44:59,2450,21,"",0,0,7598.07,0
1872060,06:45:32,06:45:32,2451,22,"",0,0,7842.82,0
1872060,06:45:57,06:45:57,2452,23,"",0,0,8015.32,0
1872060,06:46:26,06:46:26,2453,24,"",0,0,8231.14,0
1872060,06:46:53,06:46:53,2454,25,"",0,0,8459.13,0
1872060,06:47:22,06:47:22,2455,26,"",0,0,8663.82,0
1872060,06:48:13,06:48:13,2456,27,"",0,0,9028.62,0
1872060,06:48:45,06:48:45,2457,28,"",0,0,9286.73,0
1872060,06:49:23,06:49:23,2458,29,"",0,0,9578.16,0
1872060,06:52:00,06:52:00,2228,30,"",0,0,10825.60,1
1872060,06:52:38,06:52:38,2138,31,"",0,0,11255.64,0
1872060,06:53:08,06:53:08,2139,32,"",0,0,11563.41,0
1872060,06:53:40,06:53:40,2140,33,"",0,0,11969.38,0
1872060,06:54:49,06:54:49,2459,34,"",0,0,12669.37,0
1872060,06:55:43,06:55:43,2460,35,"",0,0,13316.69,0
1872060,06:56:19,06:56:19,2461,36,"",0,0,13619.99,0
1872060,06:56:48,06:56:48,2462,37,"",0,0,13935.52,0
1872060,06:57:03,06:57:03,2463,38,"",0,0,14084.24,0
1872060,06:57:35,06:57:35,2464,39,"",0,0,14467.94,0
1872060,06:58:12,06:58:12,2465,40,"",0,0,14858.30,0
1872060,06:58:41,06:58:41,2466,41,"",0,0,15111.89,0
1872060,06:59:20,06:59:20,2467,42,"",0,0,15464.45,0
1872060,07:00:20,07:00:20,2468,43,"",0,0,15969.80,0
1872060,07:01:34,07:01:34,3231,44,"",0,0,16706.82,0
1872060,07:02:12,07:02:12,2469,45,"",0,0,17086.39,0
1872060,07:03:02,07:03:02,2470,46,"",0,0,17548.74,0
1872060,07:03:41,07:03:41,2471,47,"",0,0,18054.66,0
1872060,07:04:04,07:04:04,2472,48,"",0,0,18322.65,0
1872060,07:04:34,07:04:34,2473,49,"",0,0,18599.72,0
1872060,07:04:51,07:04:51,2474,50,"",0,0,18818.80,0
1872060,07:05:15,07:05:15,2475,51,"",0,0,19044.58,0
1872060,07:05:54,07:05:54,2476,52,"",0,0,19401.65,0
1872060,07:06:12,07:06:12,2477,53,"",0,0,19576.28,0
1872060,07:07:00,07:07:00,2478,54,"",0,0,20066.74,1
1872060,07:07:40,07:07:40,2480,55,"",0,0,20458.52,0
1872060,07:08:01,07:08:01,2481,56,"",0,0,20675.42,0
1872060,07:09:14,07:09:14,2482,57,"",0,0,21292.87,0
1872060,07:09:34,07:09:34,2483,58,"",0,0,21492.40,0
1872060,07:09:58,07:09:58,2484,59,"",0,0,21690.92,0
1872060,07:10:48,07:10:48,2485,60,"",0,0,22180.57,0
1872060,07:11:27,07:11:27,2486,61,"",0,0,22513.08,0
1872060,07:12:00,07:12:00,2349,62,"",0,0,22852.49,1
1872060,07:12:53,07:12:53,2487,63,"",0,0,23262.28,0
1872060,07:13:25,07:13:25,2488,64,"",0,0,23523.20,0
1872060,07:13:54,07:13:54,2489,65,"",0,0,23771.76,0
1872060,07:18:58,07:18:58,2819,66,"",0,0,26252.64,0
1872060,07:19:22,07:19:22,2423,67,"",0,0,26454.09,0
1872060,07:21:00,07:21:00,1923,68,"",0,0,27210.40,1
1873070,20:06:00,20:06:00,3007,1,"",0,0,0.00,1
1873070,20:06:57,20:06:57,3008,2,"",0,0,467.41,0
1873070,20:07:11,20:07:11,3009,3,"",0,0,592.03,0
1873070,20:07:33,20:07:33,3010,4,"",0,0,786.75,0
1873070,20:08:29,20:08:29,3011,5,"",0,0,1329.10,0
1873070,20:09:04,20:09:04,3012,6,"",0,0,1612.68,0
1873070,20:09:31,20:09:31,3013,7,"",0,0,1811.75,0
1873070,20:10:00,20:10:00,3014,8,"",0,0,2031.87,0
1873070,20:10:33,20:10:33,3015,9,"",0,0,2322.10,0
1873070,20:11:20,20:11:20,3016,10,"",0,0,2741.75,0
1873070,20:11:49,20:11:49,3488,11,"",0,0,2972.46,0
1873070,20:12:19,20:12:19,3017,12,"",0,0,3232.05,0
1873070,20:12:59,20:12:59,3018,13,"",0,0,3518.53,0
1873070,20:13:28,20:13:28,2018,14,"",0,0,3726.60,0
1873070,20:14:00,20:14:00,2019,15,"",0,0,3943.13,1
1873070,20:14:29,20:14:29,3019,16,"",0,0,4143.00,0
1873070,20:15:20,20:15:20,1950,17,"",0,0,4526.14,0
1873070,20:15:53,20:15:53,1951,18,"",0,0,4829.40,0
1873070,20:16:26,20:16:26,3030,19,"",0,0,5075.25,0
1873070,20:16:50,20:16:50,3020,20,"",0,0,5229.38,0
1873070,20:17:16,20:17:16,3021,21,"",0,0,5375.89,0
1873070,20:17:53,20:17:53,3022,22,"",0,0,5648.22,0
1873070,20:18:11,20:18:11,3023,23,"",0,0,5777.48,0
1873070,20:18:55,20:18:55,3024,24,"",0,0,6138.30,0
1873070,20:19:37,20:19:37,3549,25,"",0,0,6408.46,0
1873070,20:19:58,20:19:58,3025,26,"",0,0,6565.26,0
1873070,20:20:20,20:20:20,3026,27,"",0,0,6728.74,0
1873070,20:20:49,20:20:49,3027,28,"",0,0,6933.46,0
1873070,20:21:17,20:21:17,3550,29,"",0,0,7112.59,0
1873070,20:21:44,20:21:44,2034,30,"",0,0,7290.38,0
1873070,20:22:17,20:22:17,2035,31,"",0,0,7494.70,0
1873070,20:22:48,20:22:48,1964,32,"",0,0,7702.93,0
1873070,20:23:33,20:23:33,2036,33,"",0,0,8011.21,0
1873070,20:24:42,20:24:42,1965,34,"",0,0,8508.23,0
1873070,20:26:00,20:26:00,3573,35,"",0,0,9041.52,1
1874010,13:52:00,13:52:00,1923,1,"",0,0,0.00,1
1874010,13:54:45,13:54:45,3514,2,"",0,0,619.47,0
1874010,13:55:15,13:55:15,3268,3,"",0,0,734.68,0
1874010,13:55:45,13:55:45,3263,4,"",0,0,819.02,0
1874010,13:56:06,13:56:06,3271,5,"",0,0,871.78,0
1874010,13:56:22,13:56:22,3264,6,"",0,0,910.01,0
1874010,13:56:46,13:56:46,3519,7,"",0,0,988.36,0
1874010,13:57:06,13:57:06,3265,8,"",0,0,1033.38,0
1874010,13:57:30,13:57:30,3266,9,"",0,0,1107.15,0
1874010,13:58:24,13:58:24,3560,10,"",0,0,1303.66,0
1874010,13:59:11,13:59:11,3630,11,"",0,0,1493.90,0
1874010,14:00:32,14:00:32,3252,12,"",0,0,1790.31,0
1874010,14:02:00,14:02:00,2350,13,"",0,0,2088.82,1
1874010,14:06:00,14:06:00,1984,14,"",0,0,3437.65,1
1875070,06:05:00,06:05:00,3135,1,"",0,0,0.00,1
1875070,06:05:56,06:05:56,1960,2,"",0,0,408.18,0
1875070,06:07:13,06:07:13,3653,3,"",0,0,971.06,0
1875070,06:09:00,06:09:00,2255,4,"",0,0,1736.64,1
1875070,06:10:18,06:10:18,3136,5,"",0,0,2422.01,0
1875070,06:11:07,06:11:07,3137,6,"",0,0,2923.82,0
1875070,06:12:50,06:12:50,3138,7,"",0,0,3883.06,0
1875070,06:13:37,06:13:37,3139,8,"",0,0,4345.85,0
1875070,06:14:28,06:14:28,3140,9,"",0,0,4768.43,0
1875070,06:15:03,06:15:03,3141,10,"",0,0,5102.69,0
1875070,06:15:52,06:15:52,3142,11,"",0,0,5529.63,0
1875070,06:16:07,06:16:07,3143,12,"",0,0,5723.84,0
1875070,06:17:24,06:17:24,3144,13,"",0,0,6340.90,0
1875070,06:17:55,06:17:55,3145,14,"",0,0,6705.60,0
1875070,06:18:46,06:18:46,3146,15,"",0,0,7205.91,0
1875070,06:19:47,06:19:47,3147,16,"",0,0,7748.94,0
1875070,06:20:25,06:20:25,3148,17,"",0,0,8081.67,0
1875070,06:21:33,06:21:33,3149,18,"",0,0,8690.78,0
1875070,06:22:03,06:22:03,3150,19,"",0,0,8967.70,0
1875070,06:22:38,06:22:38,3151,20,"",0,0,9302.44,0
1875070,06:23:05,06:23:05,3152,21,"",0,0,9539.40,0
1875070,06:24:07,06:24:07,3153,22,"",0,0,10145.59,0
1875070,06:26:00,06:26:00,3593,23,"",0,0,11145.65,1
1875070,06:27:47,06:27:47,3154,24,"",0,0,11695.77,0
1875070,06:29:04,06:29:04,3155,25,"",0,0,12131.84,0
1875070,06:29:57,06:29:57,3156,26,"",0,0,12497.87,0
1875070,06:31:21,06:31:21,3157,27,"",0,0,12993.95,0
1875070,06:32:26,06:32:26,3158,28,"",0,0,13352.08,0
1875070,06:33:29,06:33:29,3159,29,"",0,0,13736.92,0
1875070,06:34:34,06:34:34,3160,30,"",0,0,14120.69,0
1875070,06:35:16,06:35:16,3161,31,"",0,0,14327.56,0
1875070,06:36:15,06:36:15,3162,32,"",0,0,14644.55,0
1875070,06:37:22,06:37:22,3163,33,"",0,0,15058.33,0
1875070,06:38:25,06:38:25,3512,34,"",0,0,15392.00,0
1875070,06:39:07,06:39:07,3164,35,"",0,0,15638.92,0
1875070,06:39:40,06:39:40,3165,36,"",0,0,15815.29,0
1875070,06:40:22,06:40:22,3166,37,"",0,0,16052.81,0
1875070,06:41:15,06:41:15,3167,38,"",0,0,16310.87,0
1875070,06:43:05,06:43:05,3168,39,"",0,0,16858.37,0
1875070,06:46:00,06:46:00,1885,40,"",0,0,17613.49,1
1875070,06:47:02,06:47:02,1886,41,"",0,0,18016.38,0
1875070,06:49:21,06:49:21,3169,42,"",0,0,18839.83,0
1875070,06:50:00,06:50:00,3170,43,"",0,0,19110.32,0
1875070,06:50:31,06:50:31,3171,44,"",0,0,19305.04,0
1875070,06:50:59,06:50:59,3172,45,"",0,0,19494.86,0
1875070,06:51:40,06:51:40,3173,46,"",0,0,19735.23,0
1875070,06:52:07,06:52:07,3174,47,"",0,0,19914.31,0
1875070,06:53:12,06:53:12,3223,48,"",0,0,20299.70,0
1875070,06:53:59,06:53:59,3175,49,"",0,0,20627.34,0
1875070,06:54:34,06:54:34,3176,50,"",0,0,20832.01,0
1875070,06:55:01,06:55:01,3177,51,"",0,0,20979.96,0
1875070,06:55:46,06:55:46,3178,52,"",0,0,21251.46,0
1875070,06:56:37,06:56:37,3179,53,"",0,0,21559.82,0
1875070,06:57:28,06:57:28,3180,54,"",0,0,21943.72,0
1875070,06:58:00,06:58:00,3181,55,"",0,0,22135.60,0
1875070,06:58:54,06:58:54,2043,56,"",0,0,22491.06,0
1875070,06:59:33,06:59:33,2044,57,"",0,0,22735.63,0
1875070,07:01:00,07:01:00,1923,58,"",0,0,23240.12,1
1875070,07:02:08,07:02:08,3368,59,"",0,0,23834.49,0
1875070,07:02:29,07:02:29,2023,60,"",0,0,24005.71,0
1875070,07:08:16,07:08:16,2490,61,"",0,0,27023.14,0
1875070,07:09:12,07:09:12,2283,62,"",0,0,27468.24,0
1875070,07:10:27,07:10:27,3182,63,"",0,0,28137.47,0
1875070,07:11:49,07:11:49,3183,64,"",0,0,28871.14,0
1875070,07:12:41,07:12:41,3403,65,"",0,0,29360.12,0
1875070,07:13:37,07:13:37,2293,66,"",0,0,29844.15,0
1875070,07:14:31,07:14:31,3642,67,"",0,0,30269.06,0
1875070,07:16:00,07:16:00,3511,68,"",0,0,30961.48,1
1876070,15:10:00,15:10:00,3593,1,"",0,0,0.00,1
1876070,15:11:52,15:11:52,3154,2,"",0,0,578.41,0
1876070,15:13:09,15:13:09,3155,3,"",0,0,1014.48,0
1876070,15:14:02,15:14:02,3156,4,"",0,0,1380.51,0
1876070,15:15:26,15:15:26,3157,5,"",0,0,1876.59,0
1876070,15:16:32,15:16:32,3158,6,"",0,0,2234.72,0
1876070,15:17:35,15:17:35,3159,7,"",0,0,2619.56,0
1876070,15:18:40,15:18:40,3160,8,"",0,0,3003.33,0
1876070,15:19:22,15:19:22,3161,9,"",0,0,3210.20,0
1876070,15:20:21,15:20:21,3162,10,"",0,0,3527.19,0
1876070,15:21:28,15:21:28,3163,11,"",0,0,3940.97,0
1876070,15:22:31,15:22:31,3512,12,"",0,0,4274.64,0
1876070,15:23:13,15:23:13,3164,13,"",0,0,4521.56,0
1876070,15:23:46,15:23:46,3165,14,"",0,0,4697.93,0
1876070,15:24:28,15:24:28,3166,15,"",0,0,4935.45,0
1876070,15:25:22,15:25:22,3167,16,"",0,0,5193.51,0
1876070,15:27:11,15:27:11,3168,17,"",0,0,5741.01,0
1876070,15:30:00,15:30:00,1885,18,"",0,0,6436.08,1
1876070,15:31:16,15:31:16,1886,19,"",0,0,6875.89,0
1876070,15:33:36,15:33:36,3169,20,"",0,0,7683.97,0
1876070,15:34:22,15:34:22,3170,21,"",0,0,7992.08,0
1876070,15:34:53,15:34:53,3171,22,"",0,0,8186.80,0
1876070,15:35:16,15:35:16,3172,23,"",0,0,8373.39,0
1876070,15:35:47,15:35:47,3173,24,"",0,0,8604.82,0
1876070,15:36:14,15:36:14,3174,25,"",0,0,8783.90,0
1876070,15:37:17,15:37:17,3223,26,"",0,0,9169.29,0
1876070,15:38:03,15:38:03,3175,27,"",0,0,9496.93,0
1876070,15:38:38,15:38:38,3176,28,"",0,0,9701.60,0
1876070,15:39:04,15:39:04,3177,29,"",0,0,9849.55,0
1876070,15:39:49,15:39:49,3178,30,"",0,0,10121.05,0
1876070,15:40:39,15:40:39,3179,31,"",0,0,10429.41,0
1876070,15:41:32,15:41:32,3180,32,"",0,0,10811.58,0
1876070,15:42:03,15:42:03,3181,33,"",0,0,10995.98,0
1876070,15:42:57,15:42:57,2043,34,"",0,0,11351.44,0
1876070,15:43:35,15:43:35,2044,35,"",0,0,11596.01,0
1876070,15:45:00,15:45:00,1923,36,"",0,0,12100.50,1
1876070,15:46:09,15:46:09,3368,37,"",0,0,12694.87,0
1876070,15:46:30,15:46:30,2023,38,"",0,0,12866.09,0
1876070,15:52:19,15:52:19,2490,39,"",0,0,15883.52,0
1876070,15:53:16,15:53:16,2283,40,"",0,0,16328.62,0
1876070,15:54:31,15:54:31,3182,41,"",0,0,16997.85,0
1876070,15:55:54,15:55:54,3183,42,"",0,0,17731.52,0
1876070,15:56:46,15:56:46,3403,43,"",0,0,18220.50,0
1876070,15:57:44,15:57:44,2293,44,"",0,0,18696.37,0
1876070,15:58:34,15:58:34,3642,45,"",0,0,19116.37,0
1876070,16:00:00,16:00:00,3511,46,"",0,0,19794.00,1
1877070,10:34:00,10:34:00,3185,1,"",0,0,0.00,1
1877070,10:34:23,10:34:23,3352,2,"",0,0,194.29,0
1877070,10:35:00,10:35:00,3361,3,"",0,0,448.84,0
1877070,10:36:35,10:36:35,2944,4,"",0,0,1472.96,0
1877070,10:37:09,10:37:09,2945,5,"",0,0,1883.14,0
1877070,10:37:35,10:37:35,2946,6,"",0,0,2189.47,0
1877070,10:38:11,10:38:11,2947,7,"",0,0,2479.71,0
1877070,10:39:15,10:39:15,3370,8,"",0,0,3240.53,0
1877070,10:40:02,10:40:02,2948,9,"",0,0,3731.66,0
1877070,10:40:35,10:40:35,2949,10,"",0,0,4169.99,0
1877070,10:41:08,10:41:08,2950,11,"",0,0,4528.30,0
1877070,10:41:37,10:41:37,2951,12,"",0,0,4867.92,0
1877070,10:42:05,10:42:05,2952,13,"",0,0,5151.71,0
1877070,10:42:50,10:42:50,3554,14,"",0,0,5531.43,0
1877070,10:44:00,10:44:00,3396,15,"",0,0,6419.77,1
1878070,21:37:00,21:37:00,1984,1,"",0,0,0.00,1
1878070,21:37:36,21:37:36,3269,2,"",0,0,239.20,0
1878070,21:38:13,21:38:13,3378,3,"",0,0,465.55,0
1878070,21:38:50,21:38:50,2419,4,"",0,0,727.24,0
1878070,21:39:48,21:39:48,2420,5,"",0,0,1026.71,0
1878070,21:40:35,21:40:35,2421,6,"",0,0,1332.81,0
1878070,21:41:00,21:41:00,2422,7,"",0,0,1475.79,1
1878070,21:41:48,21:41:48,3561,8,"",0,0,1704.12,0
1878070,21:42:17,21:42:17,3267,9,"",0,0,1829.47,0
1878070,21:42:47,21:42:47,3259,10,"",0,0,1958.19,0
1878070,21:43:06,21:43:06,3518,11,"",0,0,2026.54,0
1878070,21:43:22,21:43:22,3260,12,"",0,0,2084.64,0
1878070,21:43:35,21:43:35,3256,13,"",0,0,2131.13,0
1878070,21:43:49,21:43:49,3261,14,"",0,0,2157.67,0
1878070,21:44:08,21:44:08,3262,15,"",0,0,2229.78,0
1878070,21:44:40,21:44:40,3257,16,"",0,0,2379.85,0
1878070,21:45:39,21:45:39,2040,17,"",0,0,2634.41,0
1878070,21:47:00,21:47:00,2041,18,"",0,0,3025.67,1
1878070,21:47:33,21:47:33,3270,19,"",0,0,3205.95,0
1878070,21:48:30,21:48:30,1985,20,"",0,0,3548.89,0
1878070,21:49:00,21:49:00,1986,21,"",0,0,3729.08,1
1878070,21:49:39,21:49:39,3371,22,"",0,0,3923.54,0
1878070,21:50:57,21:50:57,1987,23,"",0,0,4343.11,0
1878070,21:51:28,21:51:28,1988,24,"",0,0,4498.95,0
1878070,21:52:13,21:52:13,1989,25,"",0,0,4679.03,0
1878070,21:53:20,21:53:20,2819,26,"",0,0,5003.45,0
1878070,21:54:05,21:54:05,2423,27,"",0,0,5199.21,0
1878070,21:56:00,21:56:00,3573,28,"",0,0,5749.20,1
1879020,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
1879020,21:28:54,21:28:54,3184,2,"",0,0,498.86,0
1879020,21:30:11,21:30:11,2823,3,"",0,0,1091.86,0
1879020,21:30:23,21:30:23,2824,4,"",0,0,1198.51,0
1879020,21:30:51,21:30:51,2825,5,"",0,0,1500.70,0
1879020,21:31:46,21:31:46,2826,6,"",0,0,1930.60,0
1879020,21:32:40,21:32:40,2827,7,"",0,0,2421.52,0
1879020,21:33:13,21:33:13,2828,8,"",0,0,2691.36,0
1879020,21:34:54,21:34:54,2829,9,"",0,0,3616.49,0
1879020,21:35:41,21:35:41,2830,10,"",0,0,3934.28,0
1879020,21:36:38,21:36:38,2831,11,"",0,0,4476.44,0
1879020,21:37:06,21:37:06,2833,12,"",0,0,4708.67,0
1879020,21:39:00,21:39:00,3185,13,"",0,0,5764.40,1
1879060,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
1879060,21:28:54,21:28:54,3184,2,"",0,0,498.86,0
1879060,21:30:11,21:30:11,2823,3,"",0,0,1091.86,0
1879060,21:30:23,21:30:23,2824,4,"",0,0,1198.51,0
1879060,21:30:51,21:30:51,2825,5,"",0,0,1500.70,0
1879060,21:31:46,21:31:46,2826,6,"",0,0,1930.60,0
1879060,21:32:40,21:32:40,2827,7,"",0,0,2421.52,0
1879060,21:33:13,21:33:13,2828,8,"",0,0,2691.36,0
1879060,21:34:54,21:34:54,2829,9,"",0,0,3616.49,0
1879060,21:35:41,21:35:41,2830,10,"",0,0,3934.28,0
1879060,21:36:38,21:36:38,2831,11,"",0,0,4476.44,0
1879060,21:37:06,21:37:06,2833,12,"",0,0,4708.67,0
1879060,21:39:00,21:39:00,3185,13,"",0,0,5764.40,1
1881070,14:01:00,14:01:00,3396,1,"",0,0,0.00,1
1881070,14:02:04,14:02:04,3184,2,"",0,0,498.86,0
1881070,14:03:34,14:03:34,2823,3,"",0,0,1091.86,0
1881070,14:03:49,14:03:49,2824,4,"",0,0,1198.51,0
1881070,14:04:23,14:04:23,2825,5,"",0,0,1500.70,0
1881070,14:05:27,14:05:27,2826,6,"",0,0,1930.60,0
1881070,14:06:31,14:06:31,2827,7,"",0,0,2421.52,0
1881070,14:07:10,14:07:10,2828,8,"",0,0,2691.36,0
1881070,14:09:09,14:09:09,2829,9,"",0,0,3616.49,0
1881070,14:10:04,14:10:04,2830,10,"",0,0,3934.28,0
1881070,14:11:12,14:11:12,2831,11,"",0,0,4476.44,0
1881070,14:11:46,14:11:46,2833,12,"",0,0,4708.67,0
1881070,14:14:00,14:14:00,3185,13,"",0,0,5764.40,1
1882070,05:56:00,05:56:00,2228,1,"",0,0,0.00,1
1882070,05:56:35,05:56:35,2138,2,"",0,0,426.23,0
1882070,05:56:56,05:56:56,2139,3,"",0,0,749.60,0
1882070,05:57:35,05:57:35,2140,4,"",0,0,1162.85,0
1882070,05:58:15,05:58:15,2141,5,"",0,0,1680.42,0
1882070,05:58:36,05:58:36,2142,6,"",0,0,2041.16,0
1882070,05:58:43,05:58:43,2143,7,"",0,0,2153.50,0
1882070,05:58:56,05:58:56,2144,8,"",0,0,2340.26,0
1882070,05:59:36,05:59:36,2145,9,"",0,0,2870.90,0
1882070,06:00:18,06:00:18,2146,10,"",0,0,3468.01,0
1882070,06:00:44,06:00:44,2147,11,"",0,0,3902.86,0
1882070,06:01:28,06:01:28,2148,12,"",0,0,4365.57,0
1882070,06:01:51,06:01:51,2149,13,"",0,0,4663.89,0
1882070,06:02:14,06:02:14,2150,14,"",0,0,4956.25,0
1882070,06:03:06,06:03:06,2151,15,"",0,0,5677.71,0
1882070,06:03:48,06:03:48,3501,16,"",0,0,6254.53,0
1882070,06:04:33,06:04:33,2152,17,"",0,0,6689.93,0
1882070,06:05:13,06:05:13,2153,18,"",0,0,7056.01,0
1882070,06:05:34,06:05:34,2154,19,"",0,0,7348.47,0
1882070,06:05:58,06:05:58,2155,20,"",0,0,7697.55,0
1882070,06:06:30,06:06:30,3466,21,"",0,0,8193.15,0
1882070,06:07:09,06:07:09,2159,22,"",0,0,8568.12,0
1882070,06:08:10,06:08:10,2160,23,"",0,0,9433.34,0
1882070,06:08:39,06:08:39,2161,24,"",0,0,9785.16,0
1882070,06:09:00,06:09:00,2162,25,"",0,0,10111.07,0
1882070,06:09:51,06:09:51,2163,26,"",0,0,10641.94,0
1882070,06:10:12,06:10:12,2164,27,"",0,0,10868.80,0
1882070,06:10:42,06:10:42,2165,28,"",0,0,11244.70,0
1882070,06:11:31,06:11:31,2166,29,"",0,0,11837.43,0
1882070,06:12:00,06:12:00,2167,30,"",0,0,12244.51,0
1882070,06:12:25,06:12:25,2168,31,"",0,0,12506.94,0
1882070,06:13:04,06:13:04,3329,32,"",0,0,12905.02,0
1882070,06:13:40,06:13:40,2169,33,"",0,0,13367.81,0
1882070,06:14:07,06:14:07,2170,34,"",0,0,13704.80,0
1882070,06:14:44,06:14:44,2171,35,"",0,0,14157.46,0
1882070,06:15:15,06:15:15,2172,36,"",0,0,14472.73,0
1882070,06:15:58,06:15:58,2173,37,"",0,0,14968.73,0
1882070,06:16:29,06:16:29,2174,38,"",0,0,15308.99,0
1882070,06:17:02,06:17:02,3521,39,"",0,0,15702.69,0
1882070,06:17:38,06:17:38,2175,40,"",0,0,16117.59,0
1882070,06:18:12,06:18:12,2176,41,"",0,0,16500.16,0
1882070,06:18:54,06:18:54,2177,42,"",0,0,16975.02,0
1882070,06:19:21,06:19:21,2178,43,"",0,0,17299.74,0
1882070,06:19:44,06:19:44,2179,44,"",0,0,17580.13,0
1882070,06:20:36,06:20:36,2104,45,"",0,0,18199.46,0
1882070,06:20:55,06:20:55,2105,46,"",0,0,18418.29,0
1882070,06:21:29,06:21:29,2106,47,"",0,0,18776.37,0
1882070,06:21:45,06:21:45,2107,48,"",0,0,18930.63,0
1882070,06:23:00,06:23:00,2062,49,"",0,0,19755.10,1
1883020,12:38:00,12:38:00,3593,1,"",0,0,0.00,1
1883020,12:38:46,12:38:46,3080,2,"",0,0,394.54,0
1883020,12:40:10,12:40:10,3081,3,"",0,0,1018.67,0
1883020,12:41:26,12:41:26,3082,4,"",0,0,1596.75,0
1883020,12:41:57,12:41:57,3083,5,"",0,0,1852.98,0
1883020,12:42:33,12:42:33,3084,6,"",0,0,2175.76,0
1883020,12:43:32,12:43:32,2746,7,"",0,0,2616.47,0
1883020,12:44:06,12:44:06,2747,8,"",0,0,2904.05,0
1883020,12:45:08,12:45:08,2748,9,"",0,0,3330.36,0
1883020,12:46:12,12:46:12,2749,10,"",0,0,3762.72,0
1883020,12:46:56,12:46:56,2750,11,"",0,0,4102.81,0
1883020,12:47:34,12:47:34,2751,12,"",0,0,4417.62,0
1883020,12:48:02,12:48:02,2752,13,"",0,0,4599.17,0
1883020,12:49:04,12:49:04,2753,14,"",0,0,5024.28,0
1883020,12:49:30,12:49:30,2754,15,"",0,0,5220.08,0
1883020,12:49:52,12:49:52,2755,16,"",0,0,5419.14,0
1883020,12:50:23,12:50:23,2756,17,"",0,0,5679.41,0
1883020,12:50:59,12:50:59,2757,18,"",0,0,5937.50,0
1883020,12:52:35,12:52:35,3085,19,"",0,0,6654.82,0
1883020,12:53:00,12:53:00,3086,20,"",0,0,6837.44,1
1883020,12:54:23,12:54:23,3087,21,"",0,0,7674.37,0
1883020,12:57:00,12:57:00,3088,22,"",0,0,9305.48,1
1883020,12:57:55,12:57:55,3089,23,"",0,0,9982.69,0
1883020,13:00:34,13:00:34,3090,24,"",0,0,11880.08,0
1883020,13:02:00,13:02:00,3396,25,"",0,0,13016.81,1
1883020,13:02:46,13:02:46,3184,26,"",0,0,13525.59,0
1883020,13:04:26,13:04:26,3092,27,"",0,0,14446.50,0
1883020,13:05:19,13:05:19,3093,28,"",0,0,14975.14,0
1883020,13:06:44,13:06:44,3094,29,"",0,0,15696.96,0
1883020,13:08:09,13:08:09,3095,30,"",0,0,16656.69,0
1883020,13:09:00,13:09:00,3096,31,"",0,0,17143.48,1
1883020,13:10:12,13:10:12,3097,32,"",0,0,17740.32,0
1883020,13:10:59,13:10:59,3098,33,"",0,0,18151.82,0
1883020,13:11:26,13:11:26,3099,34,"",0,0,18439.08,0
1883020,13:12:32,13:12:32,3100,35,"",0,0,19017.92,0
1883020,13:13:46,13:13:46,3101,36,"",0,0,19690.49,0
1883020,13:15:19,13:15:19,3102,37,"",0,0,20474.51,0
1883020,13:16:43,13:16:43,3103,38,"",0,0,21272.42,0
1883020,13:18:01,13:18:01,3198,39,"",0,0,21976.77,0
1883020,13:18:43,13:18:43,3187,40,"",0,0,22304.77,0
1883020,13:19:47,13:19:47,3188,41,"",0,0,22782.57,0
1883020,13:21:00,13:21:00,3396,42,"",0,0,23344.14,1
1883060,12:38:00,12:38:00,3593,1,"",0,0,0.00,1
1883060,12:38:46,12:38:46,3080,2,"",0,0,394.54,0
1883060,12:40:10,12:40:10,3081,3,"",0,0,1018.67,0
1883060,12:41:26,12:41:26,3082,4,"",0,0,1596.75,0
1883060,12:41:57,12:41:57,3083,5,"",0,0,1852.98,0
1883060,12:42:33,12:42:33,3084,6,"",0,0,2175.76,0
1883060,12:43:32,12:43:32,2746,7,"",0,0,2616.47,0
1883060,12:44:06,12:44:06,2747,8,"",0,0,2904.05,0
1883060,12:45:08,12:45:08,2748,9,"",0,0,3330.36,0
1883060,12:46:12,12:46:12,2749,10,"",0,0,3762.72,0
1883060,12:46:56,12:46:56,2750,11,"",0,0,4102.81,0
1883060,12:47:34,12:47:34,2751,12,"",0,0,4417.62,0
1883060,12:48:02,12:48:02,2752,13,"",0,0,4599.17,0
1883060,12:49:04,12:49:04,2753,14,"",0,0,5024.28,0
1883060,12:49:30,12:49:30,2754,15,"",0,0,5220.08,0
1883060,12:49:52,12:49:52,2755,16,"",0,0,5419.14,0
1883060,12:50:23,12:50:23,2756,17,"",0,0,5679.41,0
1883060,12:50:59,12:50:59,2757,18,"",0,0,5937.50,0
1883060,12:52:35,12:52:35,3085,19,"",0,0,6654.82,0
1883060,12:53:00,12:53:00,3086,20,"",0,0,6837.44,1
1883060,12:54:23,12:54:23,3087,21,"",0,0,7674.37,0
1883060,12:57:00,12:57:00,3088,22,"",0,0,9305.48,1
1883060,12:57:55,12:57:55,3089,23,"",0,0,9982.69,0
1883060,13:00:34,13:00:34,3090,24,"",0,0,11880.08,0
1883060,13:02:00,13:02:00,3396,25,"",0,0,13016.81,1
1883060,13:02:46,13:02:46,3184,26,"",0,0,13525.59,0
1883060,13:04:26,13:04:26,3092,27,"",0,0,14446.50,0
1883060,13:05:19,13:05:19,3093,28,"",0,0,14975.14,0
1883060,13:06:44,13:06:44,3094,29,"",0,0,15696.96,0
1883060,13:08:09,13:08:09,3095,30,"",0,0,16656.69,0
1883060,13:09:00,13:09:00,3096,31,"",0,0,17143.48,1
1883060,13:10:12,13:10:12,3097,32,"",0,0,17740.32,0
1883060,13:10:59,13:10:59,3098,33,"",0,0,18151.82,0
1883060,13:11:26,13:11:26,3099,34,"",0,0,18439.08,0
1883060,13:12:32,13:12:32,3100,35,"",0,0,19017.92,0
1883060,13:13:46,13:13:46,3101,36,"",0,0,19690.49,0
1883060,13:15:19,13:15:19,3102,37,"",0,0,20474.51,0
1883060,13:16:43,13:16:43,3103,38,"",0,0,21272.42,0
1883060,13:18:01,13:18:01,3198,39,"",0,0,21976.77,0
1883060,13:18:43,13:18:43,3187,40,"",0,0,22304.77,0
1883060,13:19:47,13:19:47,3188,41,"",0,0,22782.57,0
1883060,13:21:00,13:21:00,3396,42,"",0,0,23344.14,1
1884020,13:45:00,13:45:00,3451,1,"",0,0,0.00,1
1884020,13:46:06,13:46:06,3452,2,"",0,0,756.15,0
1884020,13:50:00,13:50:00,3412,3,"",0,0,3481.47,1
1884020,13:54:05,13:54:05,3410,4,"",0,0,6526.18,0
1884020,13:56:00,13:56:00,3430,5,"",0,0,7847.47,1
1884020,13:56:41,13:56:41,3432,6,"",0,0,8173.69,0
1884020,13:57:31,13:57:31,3434,7,"",0,0,8576.60,0
1884020,13:58:32,13:58:32,3429,8,"",0,0,9129.95,0
1884020,13:59:27,13:59:27,3427,9,"",0,0,9535.72,0
1884020,13:59:59,13:59:59,3424,10,"",0,0,9785.02,0
1884020,14:01:36,14:01:36,3422,11,"",0,0,10534.52,0
1884020,14:02:33,14:02:33,2972,12,"",0,0,10993.06,0
1884020,14:04:00,14:04:00,2973,13,"",0,0,11375.79,1
1884020,14:05:25,14:05:25,2974,14,"",0,0,12038.84,0
1884020,14:06:16,14:06:16,2975,15,"",0,0,12510.94,0
1884020,14:07:54,14:07:54,2976,16,"",0,0,13538.30,0
1884020,14:08:42,14:08:42,2977,17,"",0,0,14022.27,0
1884020,14:09:33,14:09:33,2978,18,"",0,0,14532.79,0
1884020,14:10:53,14:10:53,2979,19,"",0,0,15310.59,0
1884020,14:12:22,14:12:22,3477,20,"",0,0,16244.45,0
1884020,14:13:00,14:13:00,3398,21,"",0,0,16584.35,1
1884020,14:13:18,14:13:18,3341,22,"",0,0,16798.98,0
1884020,14:14:09,14:14:09,1980,23,"",0,0,17470.61,0
1884020,14:15:06,14:15:06,2980,24,"",0,0,18253.69,0
1884020,14:15:54,14:15:54,3251,25,"",0,0,18848.41,0
1884020,14:17:00,14:17:00,3393,26,"",0,0,19680.53,0
1884020,14:19:00,14:19:00,3254,27,"",0,0,21189.16,1
1884060,13:45:00,13:45:00,3451,1,"",0,0,0.00,1
1884060,13:46:06,13:46:06,3452,2,"",0,0,756.15,0
1884060,13:50:00,13:50:00,3412,3,"",0,0,3481.47,1
1884060,13:54:05,13:54:05,3410,4,"",0,0,6526.18,0
1884060,13:56:00,13:56:00,3430,5,"",0,0,7847.47,1
1884060,13:56:41,13:56:41,3432,6,"",0,0,8173.69,0
1884060,13:57:31,13:57:31,3434,7,"",0,0,8576.60,0
1884060,13:58:32,13:58:32,3429,8,"",0,0,9129.95,0
1884060,13:59:27,13:59:27,3427,9,"",0,0,9535.72,0
1884060,13:59:59,13:59:59,3424,10,"",0,0,9785.02,0
1884060,14:01:36,14:01:36,3422,11,"",0,0,10534.52,0
1884060,14:02:33,14:02:33,2972,12,"",0,0,10993.06,0
1884060,14:04:00,14:04:00,2973,13,"",0,0,11375.79,1
1884060,14:05:25,14:05:25,2974,14,"",0,0,12038.84,0
1884060,14:06:16,14:06:16,2975,15,"",0,0,12510.94,0
1884060,14:07:54,14:07:54,2976,16,"",0,0,13538.30,0
1884060,14:08:42,14:08:42,2977,17,"",0,0,14022.27,0
1884060,14:09:33,14:09:33,2978,18,"",0,0,14532.79,0
1884060,14:10:53,14:10:53,2979,19,"",0,0,15310.59,0
1884060,14:12:22,14:12:22,3477,20,"",0,0,16244.45,0
1884060,14:13:00,14:13:00,3398,21,"",0,0,16584.35,1
1884060,14:13:18,14:13:18,3341,22,"",0,0,16798.98,0
1884060,14:14:09,14:14:09,1980,23,"",0,0,17470.61,0
1884060,14:15:06,14:15:06,2980,24,"",0,0,18253.69,0
1884060,14:15:54,14:15:54,3251,25,"",0,0,18848.41,0
1884060,14:17:00,14:17:00,3393,26,"",0,0,19680.53,0
1884060,14:19:00,14:19:00,3254,27,"",0,0,21189.16,1
1885070,15:12:00,15:12:00,2062,1,"",0,0,0.00,1
1885070,15:13:05,15:13:05,2667,2,"",0,0,706.76,0
1885070,15:13:21,15:13:21,2668,3,"",0,0,925.57,0
1885070,15:13:55,15:13:55,2669,4,"",0,0,1314.47,0
1885070,15:14:29,15:14:29,2670,5,"",0,0,1651.11,0
1885070,15:14:46,15:14:46,2671,6,"",0,0,1829.01,0
1885070,15:15:17,15:15:17,2672,7,"",0,0,2123.03,0
1885070,15:15:42,15:15:42,2673,8,"",0,0,2418.94,0
1885070,15:16:22,15:16:22,2674,9,"",0,0,2863.59,0
1885070,15:16:42,15:16:42,2675,10,"",0,0,3097.22,0
1885070,15:17:39,15:17:39,2676,11,"",0,0,3712.62,0
1885070,15:18:14,15:18:14,2677,12,"",0,0,4052.74,0
1885070,15:18:38,15:18:38,2678,13,"",0,0,4284.62,0
1885070,15:19:24,15:19:24,2679,14,"",0,0,4780.59,0
1885070,15:19:53,15:19:53,2680,15,"",0,0,5088.67,0
1885070,15:20:13,15:20:13,2681,16,"",0,0,5336.68,0
1885070,15:20:34,15:20:34,2682,17,"",0,0,5532.45,0
1885070,15:20:52,15:20:52,2683,18,"",0,0,5700.39,0
1885070,15:21:26,15:21:26,2684,19,"",0,0,6087.43,0
1885070,15:21:44,15:21:44,2685,20,"",0,0,6275.40,0
1885070,15:22:17,15:22:17,2686,21,"",0,0,6653.51,0
1885070,15:25:15,15:25:15,2448,22,"",0,0,8740.19,0
1885070,15:25:33,15:25:33,3629,23,"",0,0,8973.83,0
1885070,15:26:00,15:26:00,2127,24,"",0,0,9266.66,1
1885070,15:34:15,15:34:15,2687,25,"",0,0,15715.99,0
1885070,15:34:40,15:34:40,2688,26,"",0,0,16055.34,0
1885070,15:35:00,15:35:00,2689,27,"",0,0,16280.37,0
1885070,15:35:27,15:35:27,2690,28,"",0,0,16639.41,0
1885070,15:36:41,15:36:41,3168,29,"",0,0,17454.18,0
1885070,15:38:00,15:38:00,1885,30,"",0,0,18141.85,1
1886010,08:49:00,08:49:00,3593,1,"",0,0,0.00,1
1886010,08:49:37,08:49:37,3080,2,"",0,0,394.54,0
1886010,08:50:44,08:50:44,3081,3,"",0,0,1018.67,0
1886010,08:51:45,08:51:45,3082,4,"",0,0,1596.75,0
1886010,08:52:09,08:52:09,3083,5,"",0,0,1852.98,0
1886010,08:52:38,08:52:38,3084,6,"",0,0,2175.76,0
1886010,08:53:25,08:53:25,2746,7,"",0,0,2616.47,0
1886010,08:53:53,08:53:53,2747,8,"",0,0,2904.05,0
1886010,08:54:42,08:54:42,2748,9,"",0,0,3330.36,0
1886010,08:55:33,08:55:33,2749,10,"",0,0,3762.72,0
1886010,08:56:09,08:56:09,2750,11,"",0,0,4102.81,0
1886010,08:56:39,08:56:39,2751,12,"",0,0,4417.62,0
1886010,08:57:01,08:57:01,2752,13,"",0,0,4599.17,0
1886010,08:57:51,08:57:51,2753,14,"",0,0,5024.28,0
1886010,08:58:12,08:58:12,2754,15,"",0,0,5220.08,0
1886010,08:58:29,08:58:29,2755,16,"",0,0,5419.14,0
1886010,08:58:54,08:58:54,2756,17,"",0,0,5679.41,0
1886010,08:59:23,08:59:23,2757,18,"",0,0,5937.50,0
1886010,09:00:40,09:00:40,3085,19,"",0,0,6654.82,0
1886010,09:01:00,09:01:00,3086,20,"",0,0,6837.44,1
1886010,09:02:44,09:02:44,3087,21,"",0,0,7674.37,0
1886010,09:06:00,09:06:00,3088,22,"",0,0,9305.48,1
1886010,09:06:55,09:06:55,3089,23,"",0,0,9982.69,0
1886010,09:09:34,09:09:34,3090,24,"",0,0,11880.08,0
1886010,09:11:00,09:11:00,3396,25,"",0,0,13016.81,1
1886010,09:11:33,09:11:33,3184,26,"",0,0,13525.59,0
1886010,09:12:44,09:12:44,3092,27,"",0,0,14446.50,0
1886010,09:13:22,09:13:22,3093,28,"",0,0,14975.14,0
1886010,09:14:23,09:14:23,3094,29,"",0,0,15696.96,0
1886010,09:15:23,09:15:23,3095,30,"",0,0,16656.69,0
1886010,09:16:00,09:16:00,3096,31,"",0,0,17143.48,1
1886010,09:16:24,09:16:24,3097,32,"",0,0,17740.32,0
1886010,09:16:39,09:16:39,3098,33,"",0,0,18151.82,0
1886010,09:16:48,09:16:48,3099,34,"",0,0,18439.08,0
1886010,09:17:10,09:17:10,3100,35,"",0,0,19017.92,0
1886010,09:17:35,09:17:35,3101,36,"",0,0,19690.49,0
1886010,09:18:06,09:18:06,3102,37,"",0,0,20474.51,0
1886010,09:18:34,09:18:34,3103,38,"",0,0,21272.42,0
1886010,09:19:00,09:19:00,3198,39,"",0,0,21976.77,0
1886010,09:19:14,09:19:14,3187,40,"",0,0,22304.77,0
1886010,09:19:35,09:19:35,3188,41,"",0,0,22782.57,0
1886010,09:20:00,09:20:00,3396,42,"",0,0,23344.14,1
1887010,11:52:00,11:52:00,2836,1,"",0,0,0.00,1
1887010,11:53:50,11:53:50,3601,2,"",0,0,284.50,0
1887010,11:56:33,11:56:33,2837,3,"",0,0,969.47,0
1887010,11:58:16,11:58:16,2838,4,"",0,0,1306.96,0
1887010,12:00:00,12:00:00,3185,5,"",0,0,1641.25,1
1887010,12:01:53,12:01:53,2839,6,"",0,0,1999.63,0
1887010,12:02:32,12:02:32,2840,7,"",0,0,2143.61,0
1887010,12:04:01,12:04:01,2841,8,"",0,0,2454.15,0
1887010,12:05:20,12:05:20,2842,9,"",0,0,2726.17,0
1887010,12:06:49,12:06:49,2843,10,"",0,0,3054.07,0
1887010,12:08:00,12:08:00,2844,11,"",0,0,3308.33,1
1887010,12:08:43,12:08:43,2845,12,"",0,0,3540.02,0
1887010,12:09:11,12:09:11,2846,13,"",0,0,3744.56,0
1887010,12:09:31,12:09:31,3572,14,"",0,0,3887.73,0
1887010,12:09:55,12:09:55,2847,15,"",0,0,4091.77,0
1887010,12:10:18,12:10:18,2848,16,"",0,0,4317.23,0
1887010,12:10:58,12:10:58,2849,17,"",0,0,4590.68,0
1887010,12:11:35,12:11:35,2850,18,"",0,0,4877.42,0
1887010,12:12:03,12:12:03,2851,19,"",0,0,5108.61,0
1887010,12:12:30,12:12:30,2852,20,"",0,0,5281.05,0
1887010,12:12:45,12:12:45,3324,21,"",0,0,5400.13,0
1887010,12:13:00,12:13:00,2853,22,"",0,0,5505.06,1
1887010,12:13:30,12:13:30,2854,23,"",0,0,5818.40,0
1887010,12:13:57,12:13:57,2855,24,"",0,0,6056.80,0
1887010,12:14:32,12:14:32,2856,25,"",0,0,6353.78,0
1887010,12:15:09,12:15:09,2857,26,"",0,0,6704.37,0
1887010,12:15:29,12:15:29,2858,27,"",0,0,6908.34,0
1887010,12:15:49,12:15:49,2859,28,"",0,0,7108.06,0
1887010,12:17:09,12:17:09,2860,29,"",0,0,7675.41,0
1887010,12:17:35,12:17:35,3375,30,"",0,0,7940.74,0
1887010,12:18:02,12:18:02,2862,31,"",0,0,8182.50,0
1887010,12:18:19,12:18:19,2863,32,"",0,0,8345.92,0
1887010,12:19:00,12:19:00,2864,33,"",0,0,8718.55,1
1887010,12:19:46,12:19:46,2865,34,"",0,0,9187.46,0
1887010,12:20:33,12:20:33,2867,35,"",0,0,9742.75,0
1887010,12:21:03,12:21:03,2868,36,"",0,0,10027.88,0
1887010,12:21:32,12:21:32,2869,37,"",0,0,10300.38,0
1887010,12:22:33,12:22:33,2870,38,"",0,0,10850.40,0
1887010,12:24:04,12:24:04,2871,39,"",0,0,11767.48,0
1887010,12:27:00,12:27:00,2872,40,"",0,0,13533.02,1
1888070,05:24:00,05:24:00,2011,1,"",0,0,0.00,1
1888070,05:24:18,05:24:18,2012,2,"",0,0,124.57,0
1888070,05:24:43,05:24:43,2013,3,"",0,0,302.54,0
1888070,05:25:16,05:25:16,2014,4,"",0,0,532.94,0
1888070,05:25:52,05:25:52,3227,5,"",0,0,794.34,0
1888070,05:26:14,05:26:14,2015,6,"",0,0,961.26,0
1888070,05:26:59,05:26:59,2016,7,"",0,0,1337.20,0
1888070,05:27:40,05:27:40,2017,8,"",0,0,1693.18,0
1888070,05:28:11,05:28:11,2018,9,"",0,0,1895.63,0
1888070,05:28:45,05:28:45,2019,10,"",0,0,2099.23,0
1888070,05:29:00,05:29:00,2020,11,"",0,0,2173.87,1
1888070,05:29:21,05:29:21,1946,12,"",0,0,2385.10,0
1888070,05:30:33,05:30:33,2021,13,"",0,0,3276.66,0
1888070,05:30:56,05:30:56,2022,14,"",0,0,3532.31,0
1888070,05:31:23,05:31:23,2024,15,"",0,0,3826.62,0
1888070,05:31:41,05:31:41,2025,16,"",0,0,4040.46,0
1888070,05:32:00,05:32:00,2026,17,"",0,0,4285.00,1
1888070,05:32:33,05:32:33,2028,18,"",0,0,4653.92,0
1888070,05:32:49,05:32:49,2029,19,"",0,0,4854.79,0
1888070,05:33:03,05:33:03,2030,20,"",0,0,5062.18,0
1888070,05:33:23,05:33:23,2031,21,"",0,0,5252.29,0
1888070,05:33:43,05:33:43,2032,22,"",0,0,5481.02,0
1888070,05:34:00,05:34:00,2033,23,"",0,0,5665.97,0
1888070,05:34:18,05:34:18,2034,24,"",0,0,5834.02,0
1888070,05:34:39,05:34:39,2035,25,"",0,0,6038.34,0
1888070,05:34:59,05:34:59,1964,26,"",0,0,6246.55,0
1888070,05:35:27,05:35:27,2036,27,"",0,0,6554.81,0
1888070,05:36:11,05:36:11,1965,28,"",0,0,7051.87,0
1888070,05:37:00,05:37:00,3573,29,"",0,0,7589.20,1
1888070,05:41:49,05:41:49,1992,30,"",0,0,8963.12,0
1888070,05:43:10,05:43:10,3492,31,"",0,0,9273.87,0
1888070,05:44:17,05:44:17,2038,32,"",0,0,9602.46,0
1888070,05:46:00,05:46:00,3600,33,"",0,0,10050.80,1
1888070,05:47:00,05:47:00,3582,34,"",0,0,10243.66,0
1888070,05:48:09,05:48:09,2040,35,"",0,0,10535.44,0
1888070,05:49:29,05:49:29,2041,36,"",0,0,10926.70,0
1888070,05:50:11,05:50:11,3270,37,"",0,0,11106.98,0
1888070,05:51:22,05:51:22,1985,38,"",0,0,11449.92,0
1888070,05:52:00,05:52:00,1986,39,"",0,0,11630.11,1
1888070,05:53:06,05:53:06,3371,40,"",0,0,11821.02,0
1888070,05:54:42,05:54:42,1987,41,"",0,0,12238.29,0
1888070,05:55:21,05:55:21,1988,42,"",0,0,12392.71,0
1888070,05:56:03,05:56:03,1989,43,"",0,0,12569.38,0
1888070,05:57:21,05:57:21,1990,44,"",0,0,12872.00,0
1888070,05:58:30,05:58:30,3628,45,"",0,0,13052.78,0
1888070,05:59:15,05:59:15,3349,46,"",0,0,13220.92,0
1888070,06:00:39,06:00:39,3586,47,"",0,0,13543.46,0
1888070,06:01:18,06:01:18,3266,48,"",0,0,13714.15,0
1888070,06:01:57,06:01:57,3584,49,"",0,0,13886.35,0
1888070,06:03:24,06:03:24,3583,50,"",0,0,14205.82,0
1888070,06:03:57,06:03:57,1965,51,"",0,0,14329.89,0
1888070,06:06:00,06:06:00,3573,52,"",0,0,14867.22,1
1889070,09:36:00,09:36:00,3396,1,"",0,0,0.00,1
1889070,09:37:04,09:37:04,3184,2,"",0,0,498.86,0
1889070,09:38:34,09:38:34,2823,3,"",0,0,1091.86,0
1889070,09:38:49,09:38:49,2824,4,"",0,0,1198.51,0
1889070,09:39:23,09:39:23,2825,5,"",0,0,1500.70,0
1889070,09:40:27,09:40:27,2826,6,"",0,0,1930.60,0
1889070,09:41:31,09:41:31,2827,7,"",0,0,2421.52,0
1889070,09:42:10,09:42:10,2828,8,"",0,0,2691.36,0
1889070,09:44:09,09:44:09,2829,9,"",0,0,3616.49,0
1889070,09:45:04,09:45:04,2830,10,"",0,0,3934.28,0
1889070,09:46:12,09:46:12,2831,11,"",0,0,4476.44,0
1889070,09:46:46,09:46:46,2833,12,"",0,0,4708.67,0
1889070,09:49:00,09:49:00,3185,13,"",0,0,5764.40,1
1890020,06:09:00,06:09:00,2011,1,"",0,0,0.00,1
1890020,06:09:18,06:09:18,2012,2,"",0,0,124.57,0
1890020,06:09:43,06:09:43,2013,3,"",0,0,302.54,0
1890020,06:10:16,06:10:16,2014,4,"",0,0,532.94,0
1890020,06:10:52,06:10:52,3227,5,"",0,0,794.34,0
1890020,06:11:14,06:11:14,2015,6,"",0,0,961.26,0
1890020,06:11:59,06:11:59,2016,7,"",0,0,1337.20,0
1890020,06:12:40,06:12:40,2017,8,"",0,0,1693.18,0
1890020,06:13:11,06:13:11,2018,9,"",0,0,1895.63,0
1890020,06:13:45,06:13:45,2019,10,"",0,0,2099.23,0
1890020,06:14:00,06:14:00,2020,11,"",0,0,2173.87,1
1890020,06:14:21,06:14:21,1946,12,"",0,0,2385.10,0
1890020,06:15:33,06:15:33,2021,13,"",0,0,3276.66,0
1890020,06:15:56,06:15:56,2022,14,"",0,0,3532.31,0
1890020,06:16:23,06:16:23,2024,15,"",0,0,3826.62,0
1890020,06:16:41,06:16:41,2025,16,"",0,0,4040.46,0
1890020,06:17:00,06:17:00,2026,17,"",0,0,4285.00,1
1890020,06:17:33,06:17:33,2028,18,"",0,0,4653.92,0
1890020,06:17:49,06:17:49,2029,19,"",0,0,4854.79,0
1890020,06:18:03,06:18:03,2030,20,"",0,0,5062.18,0
1890020,06:18:23,06:18:23,2031,21,"",0,0,5252.29,0
1890020,06:18:43,06:18:43,2032,22,"",0,0,5481.02,0
1890020,06:19:00,06:19:00,2033,23,"",0,0,5665.97,0
1890020,06:19:18,06:19:18,2034,24,"",0,0,5834.02,0
1890020,06:19:39,06:19:39,2035,25,"",0,0,6038.34,0
1890020,06:19:59,06:19:59,1964,26,"",0,0,6246.55,0
1890020,06:20:27,06:20:27,2036,27,"",0,0,6554.81,0
1890020,06:21:11,06:21:11,1965,28,"",0,0,7051.87,0
1890020,06:22:00,06:22:00,3573,29,"",0,0,7589.20,1
1890020,06:26:49,06:26:49,1992,30,"",0,0,8963.12,0
1890020,06:28:10,06:28:10,3492,31,"",0,0,9273.87,0
1890020,06:29:17,06:29:17,2038,32,"",0,0,9602.46,0
1890020,06:31:00,06:31:00,3600,33,"",0,0,10050.80,1
1890020,06:32:00,06:32:00,3582,34,"",0,0,10243.66,0
1890020,06:33:09,06:33:09,2040,35,"",0,0,10535.44,0
1890020,06:34:29,06:34:29,2041,36,"",0,0,10926.70,0
1890020,06:35:11,06:35:11,3270,37,"",0,0,11106.98,0
1890020,06:36:22,06:36:22,1985,38,"",0,0,11449.92,0
1890020,06:37:00,06:37:00,1986,39,"",0,0,11630.11,1
1890020,06:38:06,06:38:06,3371,40,"",0,0,11821.02,0
1890020,06:39:42,06:39:42,1987,41,"",0,0,12238.29,0
1890020,06:40:21,06:40:21,1988,42,"",0,0,12392.71,0
1890020,06:41:03,06:41:03,1989,43,"",0,0,12569.38,0
1890020,06:42:21,06:42:21,1990,44,"",0,0,12872.00,0
1890020,06:43:30,06:43:30,3628,45,"",0,0,13052.78,0
1890020,06:44:15,06:44:15,3349,46,"",0,0,13220.92,0
1890020,06:45:39,06:45:39,3586,47,"",0,0,13543.46,0
1890020,06:46:18,06:46:18,3266,48,"",0,0,13714.15,0
1890020,06:46:57,06:46:57,3584,49,"",0,0,13886.35,0
1890020,06:48:24,06:48:24,3583,50,"",0,0,14205.82,0
1890020,06:48:57,06:48:57,1965,51,"",0,0,14329.89,0
1890020,06:51:00,06:51:00,3573,52,"",0,0,14867.22,1
1890060,06:09:00,06:09:00,2011,1,"",0,0,0.00,1
1890060,06:09:18,06:09:18,2012,2,"",0,0,124.57,0
1890060,06:09:43,06:09:43,2013,3,"",0,0,302.54,0
1890060,06:10:16,06:10:16,2014,4,"",0,0,532.94,0
1890060,06:10:52,06:10:52,3227,5,"",0,0,794.34,0
1890060,06:11:14,06:11:14,2015,6,"",0,0,961.26,0
1890060,06:11:59,06:11:59,2016,7,"",0,0,1337.20,0
1890060,06:12:40,06:12:40,2017,8,"",0,0,1693.18,0
1890060,06:13:11,06:13:11,2018,9,"",0,0,1895.63,0
1890060,06:13:45,06:13:45,2019,10,"",0,0,2099.23,0
1890060,06:14:00,06:14:00,2020,11,"",0,0,2173.87,1
1890060,06:14:21,06:14:21,1946,12,"",0,0,2385.10,0
1890060,06:15:33,06:15:33,2021,13,"",0,0,3276.66,0
1890060,06:15:56,06:15:56,2022,14,"",0,0,3532.31,0
1890060,06:16:23,06:16:23,2024,15,"",0,0,3826.62,0
1890060,06:16:41,06:16:41,2025,16,"",0,0,4040.46,0
1890060,06:17:00,06:17:00,2026,17,"",0,0,4285.00,1
1890060,06:17:33,06:17:33,2028,18,"",0,0,4653.92,0
1890060,06:17:49,06:17:49,2029,19,"",0,0,4854.79,0
1890060,06:18:03,06:18:03,2030,20,"",0,0,5062.18,0
1890060,06:18:23,06:18:23,2031,21,"",0,0,5252.29,0
1890060,06:18:43,06:18:43,2032,22,"",0,0,5481.02,0
1890060,06:19:00,06:19:00,2033,23,"",0,0,5665.97,0
1890060,06:19:18,06:19:18,2034,24,"",0,0,5834.02,0
1890060,06:19:39,06:19:39,2035,25,"",0,0,6038.34,0
1890060,06:19:59,06:19:59,1964,26,"",0,0,6246.55,0
1890060,06:20:27,06:20:27,2036,27,"",0,0,6554.81,0
1890060,06:21:11,06:21:11,1965,28,"",0,0,7051.87,0
1890060,06:22:00,06:22:00,3573,29,"",0,0,7589.20,1
1890060,06:26:49,06:26:49,1992,30,"",0,0,8963.12,0
1890060,06:28:10,06:28:10,3492,31,"",0,0,9273.87,0
1890060,06:29:17,06:29:17,2038,32,"",0,0,9602.46,0
1890060,06:31:00,06:31:00,3600,33,"",0,0,10050.80,1
1890060,06:32:00,06:32:00,3582,34,"",0,0,10243.66,0
1890060,06:33:09,06:33:09,2040,35,"",0,0,10535.44,0
1890060,06:34:29,06:34:29,2041,36,"",0,0,10926.70,0
1890060,06:35:11,06:35:11,3270,37,"",0,0,11106.98,0
1890060,06:36:22,06:36:22,1985,38,"",0,0,11449.92,0
1890060,06:37:00,06:37:00,1986,39,"",0,0,11630.11,1
1890060,06:38:06,06:38:06,3371,40,"",0,0,11821.02,0
1890060,06:39:42,06:39:42,1987,41,"",0,0,12238.29,0
1890060,06:40:21,06:40:21,1988,42,"",0,0,12392.71,0
1890060,06:41:03,06:41:03,1989,43,"",0,0,12569.38,0
1890060,06:42:21,06:42:21,1990,44,"",0,0,12872.00,0
1890060,06:43:30,06:43:30,3628,45,"",0,0,13052.78,0
1890060,06:44:15,06:44:15,3349,46,"",0,0,13220.92,0
1890060,06:45:39,06:45:39,3586,47,"",0,0,13543.46,0
1890060,06:46:18,06:46:18,3266,48,"",0,0,13714.15,0
1890060,06:46:57,06:46:57,3584,49,"",0,0,13886.35,0
1890060,06:48:24,06:48:24,3583,50,"",0,0,14205.82,0
1890060,06:48:57,06:48:57,1965,51,"",0,0,14329.89,0
1890060,06:51:00,06:51:00,3573,52,"",0,0,14867.22,1
1891070,10:08:00,10:08:00,3593,1,"",0,0,0.00,1
1891070,10:09:08,10:09:08,3154,2,"",0,0,550.19,0
1891070,10:10:04,10:10:04,2047,3,"",0,0,1069.84,0
1891070,10:10:35,10:10:35,2048,4,"",0,0,1345.33,0
1891070,10:11:10,10:11:10,2049,5,"",0,0,1625.81,0
1891070,10:12:00,10:12:00,2050,6,"",0,0,2105.14,0
1891070,10:12:33,10:12:33,2051,7,"",0,0,2380.10,0
1891070,10:13:00,10:13:00,2052,8,"",0,0,2650.65,1
1891070,10:13:36,10:13:36,2053,9,"",0,0,2947.74,0
1891070,10:14:05,10:14:05,2054,10,"",0,0,3162.40,0
1891070,10:14:53,10:14:53,3186,11,"",0,0,3638.97,0
1891070,10:15:23,10:15:23,2055,12,"",0,0,3998.10,0
1891070,10:16:01,10:16:01,2056,13,"",0,0,4345.32,0
1891070,10:16:41,10:16:41,2057,14,"",0,0,4736.04,0
1891070,10:21:34,10:21:34,3327,15,"",0,0,7615.40,0
1891070,10:22:05,10:22:05,2058,16,"",0,0,7895.88,0
1891070,10:23:01,10:23:01,2059,17,"",0,0,8461.52,0
1891070,10:23:34,10:23:34,2060,18,"",0,0,8791.26,0
1891070,10:24:15,10:24:15,2061,19,"",0,0,9185.25,0
1891070,10:25:00,10:25:00,2062,20,"",0,0,9574.82,1
1891070,10:25:56,10:25:56,2063,21,"",0,0,10137.45,0
1891070,10:26:15,10:26:15,2064,22,"",0,0,10350.82,0
1891070,10:26:26,10:26:26,3494,23,"",0,0,10431.89,0
1891070,10:26:51,10:26:51,2065,24,"",0,0,10671.69,0
1891070,10:27:10,10:27:10,2066,25,"",0,0,10904.48,0
1891070,10:27:38,10:27:38,2067,26,"",0,0,11187.98,0
1891070,10:28:22,10:28:22,2068,27,"",0,0,11710.23,0
1891070,10:28:51,10:28:51,2069,28,"",0,0,12001.70,0
1891070,10:29:15,10:29:15,2070,29,"",0,0,12214.48,0
1891070,10:29:47,10:29:47,3495,30,"",0,0,12541.88,0
1891070,10:30:10,10:30:10,2071,31,"",0,0,12757.78,0
1891070,10:30:39,10:30:39,2072,32,"",0,0,13109.86,0
1891070,10:31:03,10:31:03,2073,33,"",0,0,13328.51,0
1891070,10:31:19,10:31:19,2074,34,"",0,0,13507.67,0
1891070,10:31:41,10:31:41,3474,35,"",0,0,13813.53,0
1891070,10:32:06,10:32:06,2075,36,"",0,0,14060.41,0
1891070,10:32:31,10:32:31,2076,37,"",0,0,14328.45,0
1891070,10:33:03,10:33:03,2077,38,"",0,0,14704.31,0
1891070,10:33:32,10:33:32,2078,39,"",0,0,15082.51,0
1891070,10:34:00,10:34:00,2079,40,"",0,0,15411.11,1
1891070,10:34:53,10:34:53,2080,41,"",0,0,16071.83,0
1891070,10:35:33,10:35:33,2081,42,"",0,0,16452.81,0
1891070,10:36:10,10:36:10,3435,43,"",0,0,16876.48,0
1891070,10:36:55,10:36:55,3437,44,"",0,0,17332.11,0
1891070,10:37:23,10:37:23,3439,45,"",0,0,17674.23,0
1891070,10:38:03,10:38:03,3441,46,"",0,0,18124.65,0
1891070,10:38:40,10:38:40,3443,47,"",0,0,18574.12,0
1891070,10:39:31,10:39:31,3445,48,"",0,0,19238.09,0
1891070,10:40:00,10:40:00,3447,49,"",0,0,19588.20,1
1891070,10:40:46,10:40:46,3450,50,"",0,0,20033.78,0
1891070,10:41:30,10:41:30,2082,51,"",0,0,20459.50,0
1891070,10:41:55,10:41:55,3496,52,"",0,0,20655.72,0
1891070,10:42:41,10:42:41,2083,53,"",0,0,21145.10,0
1891070,10:43:20,10:43:20,3328,54,"",0,0,21547.62,0
1891070,10:43:38,10:43:38,2084,55,"",0,0,21750.39,0
1891070,10:44:00,10:44:00,2085,56,"",0,0,22008.01,1
1892020,08:35:00,08:35:00,3396,1,"",0,0,0.00,1
1892020,08:35:49,08:35:49,3184,2,"",0,0,498.86,0
1892020,08:37:30,08:37:30,2772,3,"",0,0,1377.03,0
1892020,08:37:56,08:37:56,2773,4,"",0,0,1600.61,0
1892020,08:38:18,08:38:18,2774,5,"",0,0,1790.86,0
1892020,08:38:50,08:38:50,2775,6,"",0,0,2134.58,0
1892020,08:39:14,08:39:14,2776,7,"",0,0,2391.51,0
1892020,08:39:41,08:39:41,2777,8,"",0,0,2645.15,0
1892020,08:40:36,08:40:36,2778,9,"",0,0,3163.68,0
1892020,08:41:00,08:41:00,2779,10,"",0,0,3375.02,0
1892020,08:41:34,08:41:34,3273,11,"",0,0,3741.67,0
1892020,08:42:55,08:42:55,2780,12,"",0,0,4444.46,0
1892020,08:43:54,08:43:54,2781,13,"",0,0,5050.54,0
1892020,08:44:37,08:44:37,2782,14,"",0,0,5477.57,0
1892020,08:46:12,08:46:12,2783,15,"",0,0,6384.79,0
1892020,08:47:00,08:47:00,2784,16,"",0,0,6933.24,1
1892020,08:47:46,08:47:46,2785,17,"",0,0,7385.03,0
1892020,08:49:10,08:49:10,2786,18,"",0,0,8324.64,0
1892020,08:49:31,08:49:31,2787,19,"",0,0,8527.10,0
1892020,08:49:55,08:49:55,2788,20,"",0,0,8755.13,0
1892020,08:50:14,08:50:14,2789,21,"",0,0,8962.03,0
1892020,08:50:41,08:50:41,2790,22,"",0,0,9233.42,0
1892020,08:51:13,08:51:13,2791,23,"",0,0,9533.44,0
1892020,08:51:48,08:51:48,2792,24,"",0,0,9814.59,0
1892020,08:52:23,08:52:23,2793,25,"",0,0,10127.11,0
1892020,08:52:53,08:52:53,2794,26,"",0,0,10434.07,0
1892020,08:53:32,08:53:32,2795,27,"",0,0,10749.37,0
1892020,08:53:50,08:53:50,2796,28,"",0,0,10927.01,0
1892020,08:54:11,08:54:11,2797,29,"",0,0,11151.68,0
1892020,08:54:53,08:54:53,2798,30,"",0,0,11555.71,0
1892020,08:55:33,08:55:33,2799,31,"",0,0,11919.47,0
1892020,08:55:56,08:55:56,2800,32,"",0,0,12108.58,0
1892020,08:57:08,08:57:08,3383,33,"",0,0,12729.88,0
1892020,08:59:00,08:59:00,3385,34,"",0,0,13148.20,1
1892020,09:00:31,09:00:31,2801,35,"",0,0,13944.66,0
1892020,09:03:44,09:03:44,2731,36,"",0,0,15749.94,0
1892020,09:04:10,09:04:10,2732,37,"",0,0,16024.46,0
1892020,09:04:57,09:04:57,2734,38,"",0,0,16404.45,0
1892020,09:05:41,09:05:41,2736,39,"",0,0,16771.97,0
1892020,09:06:31,09:06:31,2738,40,"",0,0,17165.85,0
1892020,09:07:00,09:07:00,2739,41,"",0,0,17411.85,1
1892020,09:07:52,09:07:52,2740,42,"",0,0,17865.61,0
1892020,09:08:30,09:08:30,2741,43,"",0,0,18227.71,0
1892020,09:08:54,09:08:54,2742,44,"",0,0,18427.69,0
1892020,09:09:39,09:09:39,2743,45,"",0,0,18839.61,0
1892020,09:11:12,09:11:12,2802,46,"",0,0,19896.15,0
1892020,09:13:00,09:13:00,2803,47,"",0,0,20961.58,0
1892020,09:13:35,09:13:35,2804,48,"",0,0,21315.20,0
1892020,09:14:02,09:14:02,2805,49,"",0,0,21527.37,0
1892020,09:14:18,09:14:18,2806,50,"",0,0,21654.69,0
1892020,09:14:47,09:14:47,2807,51,"",0,0,21911.08,0
1892020,09:15:00,09:15:00,2808,52,"",0,0,22011.19,1
1892020,09:15:40,09:15:40,2809,53,"",0,0,22320.52,0
1892020,09:16:32,09:16:32,2810,54,"",0,0,22589.99,0
1892020,09:17:06,09:17:06,2811,55,"",0,0,22822.91,0
1892020,09:17:33,09:17:33,2812,56,"",0,0,22991.02,0
1892020,09:18:04,09:18:04,2813,57,"",0,0,23213.84,0
1892020,09:18:33,09:18:33,2814,58,"",0,0,23427.92,0
1892020,09:19:25,09:19:25,2687,59,"",0,0,23797.91,0
1892020,09:20:03,09:20:03,2688,60,"",0,0,24137.26,0
1892020,09:20:32,09:20:32,2689,61,"",0,0,24362.29,0
1892020,09:21:13,09:21:13,2690,62,"",0,0,24721.33,0
1892020,09:23:05,09:23:05,3168,63,"",0,0,25536.10,0
1892020,09:25:00,09:25:00,1885,64,"",0,0,26222.60,1
1892060,08:35:00,08:35:00,3396,1,"",0,0,0.00,1
1892060,08:35:49,08:35:49,3184,2,"",0,0,498.86,0
1892060,08:37:30,08:37:30,2772,3,"",0,0,1377.03,0
1892060,08:37:56,08:37:56,2773,4,"",0,0,1600.61,0
1892060,08:38:18,08:38:18,2774,5,"",0,0,1790.86,0
1892060,08:38:50,08:38:50,2775,6,"",0,0,2134.58,0
1892060,08:39:14,08:39:14,2776,7,"",0,0,2391.51,0
1892060,08:39:41,08:39:41,2777,8,"",0,0,2645.15,0
1892060,08:40:36,08:40:36,2778,9,"",0,0,3163.68,0
1892060,08:41:00,08:41:00,2779,10,"",0,0,3375.02,0
1892060,08:41:34,08:41:34,3273,11,"",0,0,3741.67,0
1892060,08:42:55,08:42:55,2780,12,"",0,0,4444.46,0
1892060,08:43:54,08:43:54,2781,13,"",0,0,5050.54,0
1892060,08:44:37,08:44:37,2782,14,"",0,0,5477.57,0
1892060,08:46:12,08:46:12,2783,15,"",0,0,6384.79,0
1892060,08:47:00,08:47:00,2784,16,"",0,0,6933.24,1
1892060,08:47:46,08:47:46,2785,17,"",0,0,7385.03,0
1892060,08:49:10,08:49:10,2786,18,"",0,0,8324.64,0
1892060,08:49:31,08:49:31,2787,19,"",0,0,8527.10,0
1892060,08:49:55,08:49:55,2788,20,"",0,0,8755.13,0
1892060,08:50:14,08:50:14,2789,21,"",0,0,8962.03,0
1892060,08:50:41,08:50:41,2790,22,"",0,0,9233.42,0
1892060,08:51:13,08:51:13,2791,23,"",0,0,9533.44,0
1892060,08:51:48,08:51:48,2792,24,"",0,0,9814.59,0
1892060,08:52:23,08:52:23,2793,25,"",0,0,10127.11,0
1892060,08:52:53,08:52:53,2794,26,"",0,0,10434.07,0
1892060,08:53:32,08:53:32,2795,27,"",0,0,10749.37,0
1892060,08:53:50,08:53:50,2796,28,"",0,0,10927.01,0
1892060,08:54:11,08:54:11,2797,29,"",0,0,11151.68,0
1892060,08:54:53,08:54:53,2798,30,"",0,0,11555.71,0
1892060,08:55:33,08:55:33,2799,31,"",0,0,11919.47,0
1892060,08:55:56,08:55:56,2800,32,"",0,0,12108.58,0
1892060,08:57:08,08:57:08,3383,33,"",0,0,12729.88,0
1892060,08:59:00,08:59:00,3385,34,"",0,0,13148.20,1
1892060,09:00:31,09:00:31,2801,35,"",0,0,13944.66,0
1892060,09:03:44,09:03:44,2731,36,"",0,0,15749.94,0
1892060,09:04:10,09:04:10,2732,37,"",0,0,16024.46,0
1892060,09:04:57,09:04:57,2734,38,"",0,0,16404.45,0
1892060,09:05:41,09:05:41,2736,39,"",0,0,16771.97,0
1892060,09:06:31,09:06:31,2738,40,"",0,0,17165.85,0
1892060,09:07:00,09:07:00,2739,41,"",0,0,17411.85,1
1892060,09:07:52,09:07:52,2740,42,"",0,0,17865.61,0
1892060,09:08:30,09:08:30,2741,43,"",0,0,18227.71,0
1892060,09:08:54,09:08:54,2742,44,"",0,0,18427.69,0
1892060,09:09:39,09:09:39,2743,45,"",0,0,18839.61,0
1892060,09:11:12,09:11:12,2802,46,"",0,0,19896.15,0
1892060,09:13:00,09:13:00,2803,47,"",0,0,20961.58,0
1892060,09:13:35,09:13:35,2804,48,"",0,0,21315.20,0
1892060,09:14:02,09:14:02,2805,49,"",0,0,21527.37,0
1892060,09:14:18,09:14:18,2806,50,"",0,0,21654.69,0
1892060,09:14:47,09:14:47,2807,51,"",0,0,21911.08,0
1892060,09:15:00,09:15:00,2808,52,"",0,0,22011.19,1
1892060,09:15:40,09:15:40,2809,53,"",0,0,22320.52,0
1892060,09:16:32,09:16:32,2810,54,"",0,0,22589.99,0
1892060,09:17:06,09:17:06,2811,55,"",0,0,22822.91,0
1892060,09:17:33,09:17:33,2812,56,"",0,0,22991.02,0
1892060,09:18:04,09:18:04,2813,57,"",0,0,23213.84,0
1892060,09:18:33,09:18:33,2814,58,"",0,0,23427.92,0
1892060,09:19:25,09:19:25,2687,59,"",0,0,23797.91,0
1892060,09:20:03,09:20:03,2688,60,"",0,0,24137.26,0
1892060,09:20:32,09:20:32,2689,61,"",0,0,24362.29,0
1892060,09:21:13,09:21:13,2690,62,"",0,0,24721.33,0
1892060,09:23:05,09:23:05,3168,63,"",0,0,25536.10,0
1892060,09:25:00,09:25:00,1885,64,"",0,0,26222.60,1
1893020,20:20:00,20:20:00,3511,1,"",0,0,0.00,1
1893020,20:21:03,20:21:03,2348,2,"",0,0,489.09,0
1893020,20:21:37,20:21:37,2815,3,"",0,0,736.79,0
1893020,20:22:33,20:22:33,2816,4,"",0,0,1180.04,0
1893020,20:23:16,20:23:16,2817,5,"",0,0,1517.66,0
1893020,20:24:43,20:24:43,2818,6,"",0,0,2229.34,0
1893020,20:25:30,20:25:30,2349,7,"",0,0,2632.44,0
1893020,20:26:26,20:26:26,2487,8,"",0,0,3042.25,0
1893020,20:27:01,20:27:01,2488,9,"",0,0,3303.15,0
1893020,20:27:31,20:27:31,2489,10,"",0,0,3551.71,0
1893020,20:32:51,20:32:51,2819,11,"",0,0,6032.59,0
1893020,20:33:16,20:33:16,2423,12,"",0,0,6234.04,0
1893020,20:35:00,20:35:00,1923,13,"",0,0,6990.35,1
1893020,20:35:54,20:35:54,3368,14,"",0,0,7584.72,0
1893020,20:36:11,20:36:11,2023,15,"",0,0,7755.94,0
1893020,20:36:41,20:36:41,2820,16,"",0,0,8078.30,0
1893020,20:37:17,20:37:17,2821,17,"",0,0,8406.43,0
1893020,20:37:35,20:37:35,2822,18,"",0,0,8559.94,0
1893020,20:38:03,20:38:03,3031,19,"",0,0,8833.78,0
1893020,20:38:35,20:38:35,3032,20,"",0,0,9162.26,0
1893020,20:38:48,20:38:48,3033,21,"",0,0,9317.14,0
1893020,20:39:10,20:39:10,3034,22,"",0,0,9504.05,0
1893020,20:39:23,20:39:23,3035,23,"",0,0,9670.83,0
1893020,20:39:50,20:39:50,3036,24,"",0,0,9959.54,0
1893020,20:40:32,20:40:32,3037,25,"",0,0,10346.59,0
1893020,20:40:54,20:40:54,3038,26,"",0,0,10556.84,0
1893020,20:41:25,20:41:25,3039,27,"",0,0,10837.93,0
1893020,20:42:05,20:42:05,3040,28,"",0,0,11248.80,0
1893020,20:42:20,20:42:20,3041,29,"",0,0,11412.50,0
1893020,20:45:00,20:45:00,1885,30,"",0,0,12638.54,1
1893020,20:45:42,20:45:42,3510,31,"",0,0,12972.60,0
1893020,20:47:39,20:47:39,3042,32,"",0,0,13696.31,0
1893020,20:48:10,20:48:10,3043,33,"",0,0,13930.98,0
1893020,20:48:44,20:48:44,3044,34,"",0,0,14176.51,0
1893020,20:49:08,20:49:08,3045,35,"",0,0,14351.92,0
1893020,20:49:52,20:49:52,3046,36,"",0,0,14692.18,0
1893020,20:50:50,20:50:50,3047,37,"",0,0,15134.85,0
1893020,20:51:23,20:51:23,3048,38,"",0,0,15378.42,0
1893020,20:52:24,20:52:24,3049,39,"",0,0,15844.47,0
1893020,20:53:15,20:53:15,3050,40,"",0,0,16244.84,0
1893020,20:53:45,20:53:45,2739,41,"",0,0,16438.38,0
1893020,20:54:41,20:54:41,3051,42,"",0,0,16815.49,0
1893020,20:55:24,20:55:24,3052,43,"",0,0,17141.43,0
1893020,20:55:47,20:55:47,3053,44,"",0,0,17290.53,0
1893020,20:56:15,20:56:15,3054,45,"",0,0,17494.09,0
1893020,20:56:36,20:56:36,3055,46,"",0,0,17669.93,0
1893020,20:58:19,20:58:19,3079,47,"",0,0,18525.42,0
1893020,20:59:00,20:59:00,3593,48,"",0,0,18793.13,1
1893060,20:20:00,20:20:00,3511,1,"",0,0,0.00,1
1893060,20:21:03,20:21:03,2348,2,"",0,0,489.09,0
1893060,20:21:37,20:21:37,2815,3,"",0,0,736.79,0
1893060,20:22:33,20:22:33,2816,4,"",0,0,1180.04,0
1893060,20:23:16,20:23:16,2817,5,"",0,0,1517.66,0
1893060,20:24:43,20:24:43,2818,6,"",0,0,2229.34,0
1893060,20:25:30,20:25:30,2349,7,"",0,0,2632.44,0
1893060,20:26:26,20:26:26,2487,8,"",0,0,3042.25,0
1893060,20:27:01,20:27:01,2488,9,"",0,0,3303.15,0
1893060,20:27:31,20:27:31,2489,10,"",0,0,3551.71,0
1893060,20:32:51,20:32:51,2819,11,"",0,0,6032.59,0
1893060,20:33:16,20:33:16,2423,12,"",0,0,6234.04,0
1893060,20:35:00,20:35:00,1923,13,"",0,0,6990.35,1
1893060,20:35:54,20:35:54,3368,14,"",0,0,7584.72,0
1893060,20:36:11,20:36:11,2023,15,"",0,0,7755.94,0
1893060,20:36:41,20:36:41,2820,16,"",0,0,8078.30,0
1893060,20:37:17,20:37:17,2821,17,"",0,0,8406.43,0
1893060,20:37:35,20:37:35,2822,18,"",0,0,8559.94,0
1893060,20:38:03,20:38:03,3031,19,"",0,0,8833.78,0
1893060,20:38:35,20:38:35,3032,20,"",0,0,9162.26,0
1893060,20:38:48,20:38:48,3033,21,"",0,0,9317.14,0
1893060,20:39:10,20:39:10,3034,22,"",0,0,9504.05,0
1893060,20:39:23,20:39:23,3035,23,"",0,0,9670.83,0
1893060,20:39:50,20:39:50,3036,24,"",0,0,9959.54,0
1893060,20:40:32,20:40:32,3037,25,"",0,0,10346.59,0
1893060,20:40:54,20:40:54,3038,26,"",0,0,10556.84,0
1893060,20:41:25,20:41:25,3039,27,"",0,0,10837.93,0
1893060,20:42:05,20:42:05,3040,28,"",0,0,11248.80,0
1893060,20:42:20,20:42:20,3041,29,"",0,0,11412.50,0
1893060,20:45:00,20:45:00,1885,30,"",0,0,12638.54,1
1893060,20:45:42,20:45:42,3510,31,"",0,0,12972.60,0
1893060,20:47:39,20:47:39,3042,32,"",0,0,13696.31,0
1893060,20:48:10,20:48:10,3043,33,"",0,0,13930.98,0
1893060,20:48:44,20:48:44,3044,34,"",0,0,14176.51,0
1893060,20:49:08,20:49:08,3045,35,"",0,0,14351.92,0
1893060,20:49:52,20:49:52,3046,36,"",0,0,14692.18,0
1893060,20:50:50,20:50:50,3047,37,"",0,0,15134.85,0
1893060,20:51:23,20:51:23,3048,38,"",0,0,15378.42,0
1893060,20:52:24,20:52:24,3049,39,"",0,0,15844.47,0
1893060,20:53:15,20:53:15,3050,40,"",0,0,16244.84,0
1893060,20:53:45,20:53:45,2739,41,"",0,0,16438.38,0
1893060,20:54:41,20:54:41,3051,42,"",0,0,16815.49,0
1893060,20:55:24,20:55:24,3052,43,"",0,0,17141.43,0
1893060,20:55:47,20:55:47,3053,44,"",0,0,17290.53,0
1893060,20:56:15,20:56:15,3054,45,"",0,0,17494.09,0
1893060,20:56:36,20:56:36,3055,46,"",0,0,17669.93,0
1893060,20:58:19,20:58:19,3079,47,"",0,0,18525.42,0
1893060,20:59:00,20:59:00,3593,48,"",0,0,18793.13,1
1894020,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
1894020,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
1894020,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
1894020,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
1894020,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
1894020,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
1894020,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
1894020,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
1894020,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
1894020,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
1894020,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
1894020,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
1894020,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
1894020,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
1894020,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
1894060,12:30:00,12:30:00,3185,1,"",0,0,0.00,1
1894060,12:30:23,12:30:23,3352,2,"",0,0,194.29,0
1894060,12:31:00,12:31:00,3361,3,"",0,0,448.84,0
1894060,12:32:35,12:32:35,2944,4,"",0,0,1472.96,0
1894060,12:33:09,12:33:09,2945,5,"",0,0,1883.14,0
1894060,12:33:35,12:33:35,2946,6,"",0,0,2189.47,0
1894060,12:34:11,12:34:11,2947,7,"",0,0,2479.71,0
1894060,12:35:15,12:35:15,3370,8,"",0,0,3240.53,0
1894060,12:36:02,12:36:02,2948,9,"",0,0,3731.66,0
1894060,12:36:35,12:36:35,2949,10,"",0,0,4169.99,0
1894060,12:37:08,12:37:08,2950,11,"",0,0,4528.30,0
1894060,12:37:37,12:37:37,2951,12,"",0,0,4867.92,0
1894060,12:38:05,12:38:05,2952,13,"",0,0,5151.71,0
1894060,12:38:50,12:38:50,3554,14,"",0,0,5531.43,0
1894060,12:40:00,12:40:00,3396,15,"",0,0,6419.77,1
1895020,18:02:00,18:02:00,1984,1,"",0,0,0.00,1
1895020,18:02:36,18:02:36,3269,2,"",0,0,239.20,0
1895020,18:03:13,18:03:13,3378,3,"",0,0,465.55,0
1895020,18:03:50,18:03:50,2419,4,"",0,0,727.24,0
1895020,18:04:48,18:04:48,2420,5,"",0,0,1026.71,0
1895020,18:05:35,18:05:35,2421,6,"",0,0,1332.81,0
1895020,18:06:00,18:06:00,2422,7,"",0,0,1475.79,1
1895020,18:06:48,18:06:48,3561,8,"",0,0,1704.12,0
1895020,18:07:17,18:07:17,3267,9,"",0,0,1829.47,0
1895020,18:07:47,18:07:47,3259,10,"",0,0,1958.19,0
1895020,18:08:06,18:08:06,3518,11,"",0,0,2026.54,0
1895020,18:08:22,18:08:22,3260,12,"",0,0,2084.64,0
1895020,18:08:35,18:08:35,3256,13,"",0,0,2131.13,0
1895020,18:08:49,18:08:49,3261,14,"",0,0,2157.67,0
1895020,18:09:08,18:09:08,3262,15,"",0,0,2229.78,0
1895020,18:09:40,18:09:40,3257,16,"",0,0,2379.85,0
1895020,18:10:39,18:10:39,2040,17,"",0,0,2634.41,0
1895020,18:12:00,18:12:00,2041,18,"",0,0,3025.67,1
1895020,18:12:33,18:12:33,3270,19,"",0,0,3205.95,0
1895020,18:13:30,18:13:30,1985,20,"",0,0,3548.89,0
1895020,18:14:00,18:14:00,1986,21,"",0,0,3729.08,1
1895020,18:14:39,18:14:39,3371,22,"",0,0,3923.54,0
1895020,18:15:57,18:15:57,1987,23,"",0,0,4343.11,0
1895020,18:16:28,18:16:28,1988,24,"",0,0,4498.95,0
1895020,18:17:13,18:17:13,1989,25,"",0,0,4679.03,0
1895020,18:18:20,18:18:20,2819,26,"",0,0,5003.45,0
1895020,18:19:05,18:19:05,2423,27,"",0,0,5199.21,0
1895020,18:21:00,18:21:00,3573,28,"",0,0,5749.20,1
1895060,18:02:00,18:02:00,1984,1,"",0,0,0.00,1
1895060,18:02:36,18:02:36,3269,2,"",0,0,239.20,0
1895060,18:03:13,18:03:13,3378,3,"",0,0,465.55,0
1895060,18:03:50,18:03:50,2419,4,"",0,0,727.24,0
1895060,18:04:48,18:04:48,2420,5,"",0,0,1026.71,0
1895060,18:05:35,18:05:35,2421,6,"",0,0,1332.81,0
1895060,18:06:00,18:06:00,2422,7,"",0,0,1475.79,1
1895060,18:06:48,18:06:48,3561,8,"",0,0,1704.12,0
1895060,18:07:17,18:07:17,3267,9,"",0,0,1829.47,0
1895060,18:07:47,18:07:47,3259,10,"",0,0,1958.19,0
1895060,18:08:06,18:08:06,3518,11,"",0,0,2026.54,0
1895060,18:08:22,18:08:22,3260,12,"",0,0,2084.64,0
1895060,18:08:35,18:08:35,3256,13,"",0,0,2131.13,0
1895060,18:08:49,18:08:49,3261,14,"",0,0,2157.67,0
1895060,18:09:08,18:09:08,3262,15,"",0,0,2229.78,0
1895060,18:09:40,18:09:40,3257,16,"",0,0,2379.85,0
1895060,18:10:39,18:10:39,2040,17,"",0,0,2634.41,0
1895060,18:12:00,18:12:00,2041,18,"",0,0,3025.67,1
1895060,18:12:33,18:12:33,3270,19,"",0,0,3205.95,0
1895060,18:13:30,18:13:30,1985,20,"",0,0,3548.89,0
1895060,18:14:00,18:14:00,1986,21,"",0,0,3729.08,1
1895060,18:14:39,18:14:39,3371,22,"",0,0,3923.54,0
1895060,18:15:57,18:15:57,1987,23,"",0,0,4343.11,0
1895060,18:16:28,18:16:28,1988,24,"",0,0,4498.95,0
1895060,18:17:13,18:17:13,1989,25,"",0,0,4679.03,0
1895060,18:18:20,18:18:20,2819,26,"",0,0,5003.45,0
1895060,18:19:05,18:19:05,2423,27,"",0,0,5199.21,0
1895060,18:21:00,18:21:00,3573,28,"",0,0,5749.20,1
1896020,20:40:00,20:40:00,1923,1,"",0,0,0.00,1
1896020,20:42:45,20:42:45,3514,2,"",0,0,619.47,0
1896020,20:43:15,20:43:15,3268,3,"",0,0,734.68,0
1896020,20:43:45,20:43:45,3263,4,"",0,0,819.02,0
1896020,20:44:06,20:44:06,3271,5,"",0,0,871.78,0
1896020,20:44:22,20:44:22,3264,6,"",0,0,910.01,0
1896020,20:44:46,20:44:46,3519,7,"",0,0,988.36,0
1896020,20:45:06,20:45:06,3265,8,"",0,0,1033.38,0
1896020,20:45:30,20:45:30,3266,9,"",0,0,1107.15,0
1896020,20:46:24,20:46:24,3560,10,"",0,0,1303.66,0
1896020,20:47:11,20:47:11,3630,11,"",0,0,1493.90,0
1896020,20:48:32,20:48:32,3252,12,"",0,0,1790.31,0
1896020,20:50:00,20:50:00,2350,13,"",0,0,2088.82,1
1896020,20:53:00,20:53:00,1984,14,"",0,0,3437.65,1
1896060,20:40:00,20:40:00,1923,1,"",0,0,0.00,1
1896060,20:42:45,20:42:45,3514,2,"",0,0,619.47,0
1896060,20:43:15,20:43:15,3268,3,"",0,0,734.68,0
1896060,20:43:45,20:43:45,3263,4,"",0,0,819.02,0
1896060,20:44:06,20:44:06,3271,5,"",0,0,871.78,0
1896060,20:44:22,20:44:22,3264,6,"",0,0,910.01,0
1896060,20:44:46,20:44:46,3519,7,"",0,0,988.36,0
1896060,20:45:06,20:45:06,3265,8,"",0,0,1033.38,0
1896060,20:45:30,20:45:30,3266,9,"",0,0,1107.15,0
1896060,20:46:24,20:46:24,3560,10,"",0,0,1303.66,0
1896060,20:47:11,20:47:11,3630,11,"",0,0,1493.90,0
1896060,20:48:32,20:48:32,3252,12,"",0,0,1790.31,0
1896060,20:50:00,20:50:00,2350,13,"",0,0,2088.82,1
1896060,20:53:00,20:53:00,1984,14,"",0,0,3437.65,1
1897020,13:00:00,13:00:00,3548,1,"",0,0,0.00,1
1897020,13:00:26,13:00:26,2936,2,"",0,0,109.26,0
1897020,13:01:19,13:01:19,2939,3,"",0,0,360.80,0
1897020,13:02:12,13:02:12,2940,4,"",0,0,598.16,0
1897020,13:03:11,13:03:11,2941,5,"",0,0,905.09,0
1897020,13:04:27,13:04:27,2942,6,"",0,0,1262.89,0
1897020,13:05:02,13:05:02,2943,7,"",0,0,1441.55,0
1897020,13:06:10,13:06:10,3352,8,"",0,0,1735.04,0
1897020,13:07:44,13:07:44,3351,9,"",0,0,2112.44,0
1897020,13:10:00,13:10:00,2834,10,"",0,0,2643.78,0
1897020,13:11:34,13:11:34,3541,11,"",0,0,3004.46,0
1897020,13:13:17,13:13:17,2835,12,"",0,0,3466.38,0
1897020,13:13:55,13:13:55,3542,13,"",0,0,3661.41,0
1897020,13:15:00,13:15:00,2836,14,"",0,0,3953.38,1
1897060,13:00:00,13:00:00,3548,1,"",0,0,0.00,1
1897060,13:00:26,13:00:26,2936,2,"",0,0,109.26,0
1897060,13:01:19,13:01:19,2939,3,"",0,0,360.80,0
1897060,13:02:12,13:02:12,2940,4,"",0,0,598.16,0
1897060,13:03:11,13:03:11,2941,5,"",0,0,905.09,0
1897060,13:04:27,13:04:27,2942,6,"",0,0,1262.89,0
1897060,13:05:02,13:05:02,2943,7,"",0,0,1441.55,0
1897060,13:06:10,13:06:10,3352,8,"",0,0,1735.04,0
1897060,13:07:44,13:07:44,3351,9,"",0,0,2112.44,0
1897060,13:10:00,13:10:00,2834,10,"",0,0,2643.78,0
1897060,13:11:34,13:11:34,3541,11,"",0,0,3004.46,0
1897060,13:13:17,13:13:17,2835,12,"",0,0,3466.38,0
1897060,13:13:55,13:13:55,3542,13,"",0,0,3661.41,0
1897060,13:15:00,13:15:00,2836,14,"",0,0,3953.38,1
1898020,22:42:00,22:42:00,3396,1,"",0,0,0.00,1
1898020,22:43:20,22:43:20,3091,2,"",0,0,858.52,0
1898020,22:45:19,22:45:19,3354,3,"",0,0,2161.97,0
1898020,22:48:00,22:48:00,3088,4,"",0,0,3787.95,1
1898020,22:49:17,22:49:17,3104,5,"",0,0,4562.73,0
1898020,22:50:26,22:50:26,3105,6,"",0,0,5344.71,0
1898020,22:52:00,22:52:00,3106,7,"",0,0,6360.61,1
1898020,22:53:18,22:53:18,2786,8,"",0,0,7110.52,0
1898020,22:53:41,22:53:41,2787,9,"",0,0,7312.98,0
1898020,22:54:03,22:54:03,2788,10,"",0,0,7541.01,0
1898020,22:54:23,22:54:23,2789,11,"",0,0,7747.91,0
1898020,22:54:48,22:54:48,2790,12,"",0,0,8019.26,0
1898020,22:55:25,22:55:25,2791,13,"",0,0,8319.33,0
1898020,22:56:01,22:56:01,2792,14,"",0,0,8600.53,0
1898020,22:56:38,22:56:38,2793,15,"",0,0,8913.05,0
1898020,22:57:13,22:57:13,2794,16,"",0,0,9220.03,0
1898020,22:57:54,22:57:54,2795,17,"",0,0,9535.34,0
1898020,22:58:14,22:58:14,2796,18,"",0,0,9710.37,0
1898020,22:58:36,22:58:36,2797,19,"",0,0,9938.92,0
1898020,22:59:20,22:59:20,2798,20,"",0,0,10342.95,0
1898020,23:00:05,23:00:05,3107,21,"",0,0,10738.95,0
1898020,23:00:45,23:00:45,3108,22,"",0,0,11115.07,0
1898020,23:01:21,23:01:21,3109,23,"",0,0,11460.37,0
1898020,23:02:11,23:02:11,3110,24,"",0,0,11947.91,0
1898020,23:04:00,23:04:00,3593,25,"",0,0,13043.83,1
1898060,22:42:00,22:42:00,3396,1,"",0,0,0.00,1
1898060,22:43:20,22:43:20,3091,2,"",0,0,858.52,0
1898060,22:45:19,22:45:19,3354,3,"",0,0,2161.97,0
1898060,22:48:00,22:48:00,3088,4,"",0,0,3787.95,1
1898060,22:49:17,22:49:17,3104,5,"",0,0,4562.73,0
1898060,22:50:26,22:50:26,3105,6,"",0,0,5344.71,0
1898060,22:52:00,22:52:00,3106,7,"",0,0,6360.61,1
1898060,22:53:18,22:53:18,2786,8,"",0,0,7110.52,0
1898060,22:53:41,22:53:41,2787,9,"",0,0,7312.98,0
1898060,22:54:03,22:54:03,2788,10,"",0,0,7541.01,0
1898060,22:54:23,22:54:23,2789,11,"",0,0,7747.91,0
1898060,22:54:48,22:54:48,2790,12,"",0,0,8019.26,0
1898060,22:55:25,22:55:25,2791,13,"",0,0,8319.33,0
1898060,22:56:01,22:56:01,2792,14,"",0,0,8600.53,0
1898060,22:56:38,22:56:38,2793,15,"",0,0,8913.05,0
1898060,22:57:13,22:57:13,2794,16,"",0,0,9220.03,0
1898060,22:57:54,22:57:54,2795,17,"",0,0,9535.34,0
1898060,22:58:14,22:58:14,2796,18,"",0,0,9710.37,0
1898060,22:58:36,22:58:36,2797,19,"",0,0,9938.92,0
1898060,22:59:20,22:59:20,2798,20,"",0,0,10342.95,0
1898060,23:00:05,23:00:05,3107,21,"",0,0,10738.95,0
1898060,23:00:45,23:00:45,3108,22,"",0,0,11115.07,0
1898060,23:01:21,23:01:21,3109,23,"",0,0,11460.37,0
1898060,23:02:11,23:02:11,3110,24,"",0,0,11947.91,0
1898060,23:04:00,23:04:00,3593,25,"",0,0,13043.83,1
1899020,10:15:00,10:15:00,3593,1,"",0,0,0.00,1
1899020,10:16:52,10:16:52,3154,2,"",0,0,578.41,0
1899020,10:18:09,10:18:09,3155,3,"",0,0,1014.48,0
1899020,10:19:02,10:19:02,3156,4,"",0,0,1380.51,0
1899020,10:20:26,10:20:26,3157,5,"",0,0,1876.59,0
1899020,10:21:32,10:21:32,3158,6,"",0,0,2234.72,0
1899020,10:22:35,10:22:35,3159,7,"",0,0,2619.56,0
1899020,10:23:40,10:23:40,3160,8,"",0,0,3003.33,0
1899020,10:24:22,10:24:22,3161,9,"",0,0,3210.20,0
1899020,10:25:21,10:25:21,3162,10,"",0,0,3527.19,0
1899020,10:26:28,10:26:28,3163,11,"",0,0,3940.97,0
1899020,10:27:31,10:27:31,3512,12,"",0,0,4274.64,0
1899020,10:28:13,10:28:13,3164,13,"",0,0,4521.56,0
1899020,10:28:46,10:28:46,3165,14,"",0,0,4697.93,0
1899020,10:29:28,10:29:28,3166,15,"",0,0,4935.45,0
1899020,10:30:22,10:30:22,3167,16,"",0,0,5193.51,0
1899020,10:32:11,10:32:11,3168,17,"",0,0,5741.01,0
1899020,10:35:00,10:35:00,1885,18,"",0,0,6436.08,1
1899020,10:36:16,10:36:16,1886,19,"",0,0,6875.89,0
1899020,10:38:36,10:38:36,3169,20,"",0,0,7683.97,0
1899020,10:39:22,10:39:22,3170,21,"",0,0,7992.08,0
1899020,10:39:53,10:39:53,3171,22,"",0,0,8186.80,0
1899020,10:40:16,10:40:16,3172,23,"",0,0,8373.39,0
1899020,10:40:47,10:40:47,3173,24,"",0,0,8604.82,0
1899020,10:41:14,10:41:14,3174,25,"",0,0,8783.90,0
1899020,10:42:17,10:42:17,3223,26,"",0,0,9169.29,0
1899020,10:43:03,10:43:03,3175,27,"",0,0,9496.93,0
1899020,10:43:38,10:43:38,3176,28,"",0,0,9701.60,0
1899020,10:44:04,10:44:04,3177,29,"",0,0,9849.55,0
1899020,10:44:49,10:44:49,3178,30,"",0,0,10121.05,0
1899020,10:45:39,10:45:39,3179,31,"",0,0,10429.41,0
1899020,10:46:32,10:46:32,3180,32,"",0,0,10811.58,0
1899020,10:47:03,10:47:03,3181,33,"",0,0,10995.98,0
1899020,10:47:57,10:47:57,2043,34,"",0,0,11351.44,0
1899020,10:48:35,10:48:35,2044,35,"",0,0,11596.01,0
1899020,10:50:00,10:50:00,1923,36,"",0,0,12100.50,1
1899020,10:51:09,10:51:09,3368,37,"",0,0,12694.87,0
1899020,10:51:30,10:51:30,2023,38,"",0,0,12866.09,0
1899020,10:57:19,10:57:19,2490,39,"",0,0,15883.52,0
1899020,10:58:16,10:58:16,2283,40,"",0,0,16328.62,0
1899020,10:59:31,10:59:31,3182,41,"",0,0,16997.85,0
1899020,11:00:54,11:00:54,3183,42,"",0,0,17731.52,0
1899020,11:01:46,11:01:46,3403,43,"",0,0,18220.50,0
1899020,11:02:44,11:02:44,2293,44,"",0,0,18696.37,0
1899020,11:03:34,11:03:34,3642,45,"",0,0,19116.37,0
1899020,11:05:00,11:05:00,3511,46,"",0,0,19794.00,1
1899060,10:15:00,10:15:00,3593,1,"",0,0,0.00,1
1899060,10:16:52,10:16:52,3154,2,"",0,0,578.41,0
1899060,10:18:09,10:18:09,3155,3,"",0,0,1014.48,0
1899060,10:19:02,10:19:02,3156,4,"",0,0,1380.51,0
1899060,10:20:26,10:20:26,3157,5,"",0,0,1876.59,0
1899060,10:21:32,10:21:32,3158,6,"",0,0,2234.72,0
1899060,10:22:35,10:22:35,3159,7,"",0,0,2619.56,0
1899060,10:23:40,10:23:40,3160,8,"",0,0,3003.33,0
1899060,10:24:22,10:24:22,3161,9,"",0,0,3210.20,0
1899060,10:25:21,10:25:21,3162,10,"",0,0,3527.19,0
1899060,10:26:28,10:26:28,3163,11,"",0,0,3940.97,0
1899060,10:27:31,10:27:31,3512,12,"",0,0,4274.64,0
1899060,10:28:13,10:28:13,3164,13,"",0,0,4521.56,0
1899060,10:28:46,10:28:46,3165,14,"",0,0,4697.93,0
1899060,10:29:28,10:29:28,3166,15,"",0,0,4935.45,0
1899060,10:30:22,10:30:22,3167,16,"",0,0,5193.51,0
1899060,10:32:11,10:32:11,3168,17,"",0,0,5741.01,0
1899060,10:35:00,10:35:00,1885,18,"",0,0,6436.08,1
1899060,10:36:16,10:36:16,1886,19,"",0,0,6875.89,0
1899060,10:38:36,10:38:36,3169,20,"",0,0,7683.97,0
1899060,10:39:22,10:39:22,3170,21,"",0,0,7992.08,0
1899060,10:39:53,10:39:53,3171,22,"",0,0,8186.80,0
1899060,10:40:16,10:40:16,3172,23,"",0,0,8373.39,0
1899060,10:40:47,10:40:47,3173,24,"",0,0,8604.82,0
1899060,10:41:14,10:41:14,3174,25,"",0,0,8783.90,0
1899060,10:42:17,10:42:17,3223,26,"",0,0,9169.29,0
1899060,10:43:03,10:43:03,3175,27,"",0,0,9496.93,0
1899060,10:43:38,10:43:38,3176,28,"",0,0,9701.60,0
1899060,10:44:04,10:44:04,3177,29,"",0,0,9849.55,0
1899060,10:44:49,10:44:49,3178,30,"",0,0,10121.05,0
1899060,10:45:39,10:45:39,3179,31,"",0,0,10429.41,0
1899060,10:46:32,10:46:32,3180,32,"",0,0,10811.58,0
1899060,10:47:03,10:47:03,3181,33,"",0,0,10995.98,0
1899060,10:47:57,10:47:57,2043,34,"",0,0,11351.44,0
1899060,10:48:35,10:48:35,2044,35,"",0,0,11596.01,0
1899060,10:50:00,10:50:00,1923,36,"",0,0,12100.50,1
1899060,10:51:09,10:51:09,3368,37,"",0,0,12694.87,0
1899060,10:51:30,10:51:30,2023,38,"",0,0,12866.09,0
1899060,10:57:19,10:57:19,2490,39,"",0,0,15883.52,0
1899060,10:58:16,10:58:16,2283,40,"",0,0,16328.62,0
1899060,10:59:31,10:59:31,3182,41,"",0,0,16997.85,0
1899060,11:00:54,11:00:54,3183,42,"",0,0,17731.52,0
1899060,11:01:46,11:01:46,3403,43,"",0,0,18220.50,0
1899060,11:02:44,11:02:44,2293,44,"",0,0,18696.37,0
1899060,11:03:34,11:03:34,3642,45,"",0,0,19116.37,0
1899060,11:05:00,11:05:00,3511,46,"",0,0,19794.00,1
1900070,09:15:00,09:15:00,3596,1,"",0,0,0.00,1
1900070,09:17:11,09:17:11,2307,2,"",0,0,821.09,0
1900070,09:19:55,09:19:55,3517,3,"",0,0,1905.13,0
1900070,09:20:44,09:20:44,3546,4,"",0,0,2285.71,0
1900070,09:22:22,09:22:22,3553,5,"",0,0,3006.76,0
1900070,09:24:24,09:24:24,3365,6,"",0,0,3726.37,0
1900070,09:26:54,09:26:54,2220,7,"",0,0,4791.50,0
1900070,09:28:00,09:28:00,3317,8,"",0,0,5172.56,1
1900070,09:29:27,09:29:27,3326,9,"",0,0,5808.39,0
1900070,09:30:35,09:30:35,2306,10,"",0,0,6453.87,0
1900070,09:31:24,09:31:24,2305,11,"",0,0,6950.57,0
1900070,09:32:00,09:32:00,2304,12,"",0,0,7237.31,0
1900070,09:32:58,09:32:58,3454,13,"",0,0,7659.41,0
1900070,09:34:00,09:34:00,2479,14,"",0,0,8172.18,1
1900070,09:34:28,09:34:28,2480,15,"",0,0,8309.88,0
1900070,09:34:56,09:34:56,2481,16,"",0,0,8513.01,0
1900070,09:36:20,09:36:20,2482,17,"",0,0,9119.33,0
1900070,09:36:48,09:36:48,2483,18,"",0,0,9276.36,0
1900070,09:37:11,09:37:11,2484,19,"",0,0,9457.63,0
1900070,09:38:40,09:38:40,2485,20,"",0,0,9935.74,0
1900070,09:39:36,09:39:36,2486,21,"",0,0,10253.32,0
1900070,09:41:45,09:41:45,2285,22,"",0,0,11002.97,0
1900070,09:43:00,09:43:00,2286,23,"",0,0,11525.00,1
1900070,09:43:54,09:43:54,2287,24,"",0,0,11861.49,0
1900070,09:44:50,09:44:50,2288,25,"",0,0,12307.88,0
1900070,09:45:48,09:45:48,2289,26,"",0,0,12822.32,0
1900070,09:47:01,09:47:01,2290,27,"",0,0,13262.83,0
1900070,09:48:36,09:48:36,2291,28,"",0,0,13912.18,0
1900070,09:49:15,09:49:15,2292,29,"",0,0,14208.46,0
1900070,09:50:03,09:50:03,2293,30,"",0,0,14533.44,0
1900070,09:51:00,09:51:00,3642,31,"",0,0,14946.24,1
1900070,09:58:00,09:58:00,3319,32,"",0,0,17963.93,1
1900070,10:02:52,10:02:52,3394,33,"",0,0,20336.89,0
1900070,10:04:07,10:04:07,2303,34,"",0,0,20992.98,0
1900070,10:04:49,10:04:49,3597,35,"",0,0,21404.15,0
1900070,10:07:00,10:07:00,3596,36,"",0,0,22657.07,1
1901070,09:09:00,09:09:00,2085,1,"",0,0,0.00,1
1901070,09:09:36,09:09:36,2086,2,"",0,0,366.79,0
1901070,09:10:32,09:10:32,2087,3,"",0,0,1019.61,0
1901070,09:11:15,09:11:15,2088,4,"",0,0,1491.17,0
1901070,09:12:05,09:12:05,2089,5,"",0,0,1938.23,0
1901070,09:12:26,09:12:26,3497,6,"",0,0,2142.09,0
1901070,09:13:09,09:13:09,3449,7,"",0,0,2568.73,0
1901070,09:14:00,09:14:00,3448,8,"",0,0,3019.30,1
1901070,09:14:28,09:14:28,3446,9,"",0,0,3334.64,0
1901070,09:15:19,09:15:19,3444,10,"",0,0,3916.34,0
1901070,09:15:55,09:15:55,3442,11,"",0,0,4438.46,0
1901070,09:16:39,09:16:39,3440,12,"",0,0,4885.05,0
1901070,09:17:10,09:17:10,3438,13,"",0,0,5236.13,0
1901070,09:17:45,09:17:45,3436,14,"",0,0,5702.63,0
1901070,09:18:22,09:18:22,2090,15,"",0,0,6079.59,0
1901070,09:19:04,09:19:04,2091,16,"",0,0,6530.19,0
1901070,09:20:00,09:20:00,2092,17,"",0,0,7189.01,1
1901070,09:20:36,09:20:36,2093,18,"",0,0,7486.69,0
1901070,09:21:18,09:21:18,2094,19,"",0,0,7836.88,0
1901070,09:21:48,09:21:48,2095,20,"",0,0,8120.52,0
1901070,09:22:37,09:22:37,2096,21,"",0,0,8461.97,0
1901070,09:23:14,09:23:14,3475,22,"",0,0,8699.97,0
1901070,09:23:48,09:23:48,3310,23,"",0,0,9025.89,0
1901070,09:24:43,09:24:43,2097,24,"",0,0,9395.01,0
1901070,09:25:18,09:25:18,2099,25,"",0,0,9651.65,0
1901070,09:26:11,09:26:11,2100,26,"",0,0,9995.80,0
1901070,09:26:44,09:26:44,2101,27,"",0,0,10203.78,0
1901070,09:27:21,09:27:21,2102,28,"",0,0,10489.26,0
1901070,09:28:05,09:28:05,2103,29,"",0,0,10860.27,0
1901070,09:29:12,09:29:12,2104,30,"",0,0,11381.56,0
1901070,09:29:44,09:29:44,2105,31,"",0,0,11600.40,0
1901070,09:30:37,09:30:37,2106,32,"",0,0,11958.52,0
1901070,09:31:00,09:31:00,2107,33,"",0,0,12112.74,0
1901070,09:33:00,09:33:00,2062,34,"",0,0,12943.15,1
1901070,09:34:14,09:34:14,2108,35,"",0,0,13591.99,0
1901070,09:34:47,09:34:47,2109,36,"",0,0,13851.64,0
1901070,09:35:48,09:35:48,2110,37,"",0,0,14301.74,0
1901070,09:36:29,09:36:29,2111,38,"",0,0,14689.74,0
1901070,09:37:12,09:37:12,2112,39,"",0,0,15007.88,0
1901070,09:44:14,09:44:14,2113,40,"",0,0,17998.09,0
1901070,09:45:02,09:45:02,2114,41,"",0,0,18408.59,0
1901070,09:45:33,09:45:33,2115,42,"",0,0,18610.69,0
1901070,09:46:01,09:46:01,2116,43,"",0,0,18828.57,0
1901070,09:46:50,09:46:50,2117,44,"",0,0,19262.34,0
1901070,09:47:33,09:47:33,2118,45,"",0,0,19558.13,0
1901070,09:48:11,09:48:11,2119,46,"",0,0,19795.94,0
1901070,09:49:00,09:49:00,2120,47,"",0,0,20123.94,1
1901070,09:49:55,09:49:55,2121,48,"",0,0,20543.89,0
1901070,09:50:40,09:50:40,2122,49,"",0,0,20848.25,0
1901070,09:51:16,09:51:16,2123,50,"",0,0,21081.85,0
1901070,09:51:51,09:51:51,2124,51,"",0,0,21323.67,0
1901070,09:52:29,09:52:29,2125,52,"",0,0,21594.39,0
1901070,09:54:15,09:54:15,3079,53,"",0,0,22317.85,0
1901070,09:55:00,09:55:00,3593,54,"",0,0,22585.58,1
1902070,18:58:00,18:58:00,3573,1,"",0,0,0.00,1
1902070,19:02:14,19:02:14,1924,2,"",0,0,1713.35,0
1902070,19:02:53,19:02:53,1925,3,"",0,0,1959.17,0
1902070,19:03:08,19:03:08,1926,4,"",0,0,2052.75,0
1902070,19:03:43,19:03:43,1993,5,"",0,0,2252.17,0
1902070,19:04:11,19:04:11,1994,6,"",0,0,2437.57,0
1902070,19:04:38,19:04:38,1995,7,"",0,0,2642.41,0
1902070,19:05:06,19:05:06,3489,8,"",0,0,2825.39,0
1902070,19:05:37,19:05:37,3490,9,"",0,0,3045.10,0
1902070,19:06:04,19:06:04,3491,10,"",0,0,3239.93,0
1902070,19:06:32,19:06:32,1996,11,"",0,0,3419.85,0
1902070,19:07:07,19:07:07,1997,12,"",0,0,3641.62,0
1902070,19:08:00,19:08:00,1998,13,"",0,0,4046.25,1
1902070,19:08:41,19:08:41,1999,14,"",0,0,4277.95,0
1902070,19:09:10,19:09:10,2000,15,"",0,0,4463.97,0
1902070,19:10:17,19:10:17,2001,16,"",0,0,4902.84,0
1902070,19:12:22,19:12:22,1948,17,"",0,0,5978.07,0
1902070,19:13:00,19:13:00,2002,18,"",0,0,6208.23,1
1902070,19:13:34,19:13:34,2003,19,"",0,0,6438.83,0
1902070,19:14:03,19:14:03,2004,20,"",0,0,6639.03,0
1902070,19:14:49,19:14:49,2005,21,"",0,0,7050.66,0
1902070,19:15:24,19:15:24,2006,22,"",0,0,7387.66,0
1902070,19:15:46,19:15:46,2007,23,"",0,0,7560.15,0
1902070,19:16:22,19:16:22,2008,24,"",0,0,7841.56,0
1902070,19:16:51,19:16:51,2009,25,"",0,0,8039.59,0
1902070,19:17:16,19:17:16,2010,26,"",0,0,8235.37,0
1902070,19:18:00,19:18:00,2011,27,"",0,0,8585.55,1
1903020,14:45:00,14:45:00,3564,1,"",0,0,0.00,1
1903020,14:46:14,14:46:14,3545,2,"",0,0,525.27,0
1903020,14:46:57,14:46:57,2344,3,"",0,0,817.06,0
1903020,14:47:32,14:47:32,2345,4,"",0,0,1106.78,0
1903020,14:48:23,14:48:23,2346,5,"",0,0,1590.00,0
1903020,14:49:30,14:49:30,2347,6,"",0,0,1971.58,0
1903020,14:51:00,14:51:00,3642,7,"",0,0,2557.58,1
1903020,14:53:54,14:53:54,2308,8,"",0,0,4317.77,0
1903020,14:54:23,14:54:23,3337,9,"",0,0,4628.77,0
1903020,14:54:50,14:54:50,2309,10,"",0,0,4840.66,0
1903020,14:56:20,14:56:20,2310,11,"",0,0,5593.53,0
1903020,14:56:55,14:56:55,2311,12,"",0,0,5870.91,0
1903020,14:57:49,14:57:49,2312,13,"",0,0,6257.67,0
1903020,14:58:30,14:58:30,2313,14,"",0,0,6590.22,0
1903020,14:59:25,14:59:25,2314,15,"",0,0,7083.07,0
1903020,14:59:52,14:59:52,2315,16,"",0,0,7272.02,0
1903020,15:00:08,15:00:08,3338,17,"",0,0,7401.39,0
1903020,15:01:00,15:01:00,2316,18,"",0,0,7793.50,1
1903020,15:01:51,15:01:51,3229,19,"",0,0,8367.25,0
1903020,15:02:27,15:02:27,2317,20,"",0,0,8681.04,0
1903020,15:03:09,15:03:09,2318,21,"",0,0,9039.85,0
1903020,15:04:01,15:04:01,2319,22,"",0,0,9515.22,0
1903020,15:04:25,15:04:25,2320,23,"",0,0,9846.21,0
1903020,15:05:12,15:05:12,2321,24,"",0,0,10245.00,0
1903020,15:05:36,15:05:36,2322,25,"",0,0,10445.19,0
1903020,15:06:01,15:06:01,2323,26,"",0,0,10636.49,0
1903020,15:06:49,15:06:49,2324,27,"",0,0,11049.79,0
1903020,15:07:24,15:07:24,2325,28,"",0,0,11462.44,0
1903020,15:08:00,15:08:00,2326,29,"",0,0,11837.32,1
1903020,15:08:30,15:08:30,2327,30,"",0,0,12235.20,0
1903020,15:09:07,15:09:07,2328,31,"",0,0,12643.75,0
1903020,15:09:49,15:09:49,2329,32,"",0,0,13067.60,0
1903020,15:10:34,15:10:34,2330,33,"",0,0,13461.78,0
1903020,15:11:21,15:11:21,2331,34,"",0,0,13895.68,0
1903020,15:11:35,15:11:35,2332,35,"",0,0,14040.41,0
1903020,15:11:59,15:11:59,2333,36,"",0,0,14281.40,0
1903020,15:12:46,15:12:46,2334,37,"",0,0,14635.68,0
1903020,15:13:33,15:13:33,2335,38,"",0,0,15028.23,0
1903020,15:14:19,15:14:19,2336,39,"",0,0,15426.29,0
1903020,15:14:45,15:14:45,2337,40,"",0,0,15721.05,0
1903020,15:16:20,15:16:20,2338,41,"",0,0,16562.71,0
1903020,15:17:00,15:17:00,2294,42,"",0,0,17003.88,1
1903020,15:17:37,15:17:37,2295,43,"",0,0,17245.28,0
1903020,15:19:06,15:19:06,2296,44,"",0,0,17895.75,0
1903020,15:20:17,15:20:17,3543,45,"",0,0,18525.08,0
1903020,15:21:00,15:21:00,2297,46,"",0,0,18834.54,1
1903020,15:22:24,15:22:24,2298,47,"",0,0,19562.62,0
1903020,15:23:17,15:23:17,2299,48,"",0,0,20166.88,0
1903020,15:23:45,15:23:45,2300,49,"",0,0,20479.65,0
1903020,15:24:12,15:24:12,2301,50,"",0,0,20738.39,0
1903020,15:24:40,15:24:40,2302,51,"",0,0,21080.84,0
1903020,15:25:13,15:25:13,2339,52,"",0,0,21446.33,0
1903020,15:25:41,15:25:41,2340,53,"",0,0,21721.86,0
1903020,15:26:51,15:26:51,2341,54,"",0,0,22305.44,0
1903020,15:27:31,15:27:31,2342,55,"",0,0,22662.24,0
1903020,15:27:53,15:27:53,2343,56,"",0,0,22868.16,0
1903020,15:28:32,15:28:32,3544,57,"",0,0,23262.75,0
1903020,15:30:00,15:30:00,3564,58,"",0,0,24090.03,1
1903060,14:45:00,14:45:00,3564,1,"",0,0,0.00,1
1903060,14:46:14,14:46:14,3545,2,"",0,0,525.27,0
1903060,14:46:57,14:46:57,2344,3,"",0,0,817.06,0
1903060,14:47:32,14:47:32,2345,4,"",0,0,1106.78,0
1903060,14:48:23,14:48:23,2346,5,"",0,0,1590.00,0
1903060,14:49:30,14:49:30,2347,6,"",0,0,1971.58,0
1903060,14:51:00,14:51:00,3642,7,"",0,0,2557.58,1
1903060,14:53:54,14:53:54,2308,8,"",0,0,4317.77,0
1903060,14:54:23,14:54:23,3337,9,"",0,0,4628.77,0
1903060,14:54:50,14:54:50,2309,10,"",0,0,4840.66,0
1903060,14:56:20,14:56:20,2310,11,"",0,0,5593.53,0
1903060,14:56:55,14:56:55,2311,12,"",0,0,5870.91,0
1903060,14:57:49,14:57:49,2312,13,"",0,0,6257.67,0
1903060,14:58:30,14:58:30,2313,14,"",0,0,6590.22,0
1903060,14:59:25,14:59:25,2314,15,"",0,0,7083.07,0
1903060,14:59:52,14:59:52,2315,16,"",0,0,7272.02,0
1903060,15:00:08,15:00:08,3338,17,"",0,0,7401.39,0
1903060,15:01:00,15:01:00,2316,18,"",0,0,7793.50,1
1903060,15:01:51,15:01:51,3229,19,"",0,0,8367.25,0
1903060,15:02:27,15:02:27,2317,20,"",0,0,8681.04,0
1903060,15:03:09,15:03:09,2318,21,"",0,0,9039.85,0
1903060,15:04:01,15:04:01,2319,22,"",0,0,9515.22,0
1903060,15:04:25,15:04:25,2320,23,"",0,0,9846.21,0
1903060,15:05:12,15:05:12,2321,24,"",0,0,10245.00,0
1903060,15:05:36,15:05:36,2322,25,"",0,0,10445.19,0
1903060,15:06:01,15:06:01,2323,26,"",0,0,10636.49,0
1903060,15:06:49,15:06:49,2324,27,"",0,0,11049.79,0
1903060,15:07:24,15:07:24,2325,28,"",0,0,11462.44,0
1903060,15:08:00,15:08:00,2326,29,"",0,0,11837.32,1
1903060,15:08:30,15:08:30,2327,30,"",0,0,12235.20,0
1903060,15:09:07,15:09:07,2328,31,"",0,0,12643.75,0
1903060,15:09:49,15:09:49,2329,32,"",0,0,13067.60,0
1903060,15:10:34,15:10:34,2330,33,"",0,0,13461.78,0
1903060,15:11:21,15:11:21,2331,34,"",0,0,13895.68,0
1903060,15:11:35,15:11:35,2332,35,"",0,0,14040.41,0
1903060,15:11:59,15:11:59,2333,36,"",0,0,14281.40,0
1903060,15:12:46,15:12:46,2334,37,"",0,0,14635.68,0
1903060,15:13:33,15:13:33,2335,38,"",0,0,15028.23,0
1903060,15:14:19,15:14:19,2336,39,"",0,0,15426.29,0
1903060,15:14:45,15:14:45,2337,40,"",0,0,15721.05,0
1903060,15:16:20,15:16:20,2338,41,"",0,0,16562.71,0
1903060,15:17:00,15:17:00,2294,42,"",0,0,17003.88,1
1903060,15:17:37,15:17:37,2295,43,"",0,0,17245.28,0
1903060,15:19:06,15:19:06,2296,44,"",0,0,17895.75,0
1903060,15:20:17,15:20:17,3543,45,"",0,0,18525.08,0
1903060,15:21:00,15:21:00,2297,46,"",0,0,18834.54,1
1903060,15:22:24,15:22:24,2298,47,"",0,0,19562.62,0
1903060,15:23:17,15:23:17,2299,48,"",0,0,20166.88,0
1903060,15:23:45,15:23:45,2300,49,"",0,0,20479.65,0
1903060,15:24:12,15:24:12,2301,50,"",0,0,20738.39,0
1903060,15:24:40,15:24:40,2302,51,"",0,0,21080.84,0
1903060,15:25:13,15:25:13,2339,52,"",0,0,21446.33,0
1903060,15:25:41,15:25:41,2340,53,"",0,0,21721.86,0
1903060,15:26:51,15:26:51,2341,54,"",0,0,22305.44,0
1903060,15:27:31,15:27:31,2342,55,"",0,0,22662.24,0
1903060,15:27:53,15:27:53,2343,56,"",0,0,22868.16,0
1903060,15:28:32,15:28:32,3544,57,"",0,0,23262.75,0
1903060,15:30:00,15:30:00,3564,58,"",0,0,24090.03,1
1904070,20:23:00,20:23:00,3396,1,"",0,0,0.00,1
1904070,20:24:20,20:24:20,3091,2,"",0,0,859.80,0
1904070,20:26:19,20:26:19,3354,3,"",0,0,2163.35,0
1904070,20:29:00,20:29:00,3088,4,"",0,0,3789.33,1
1904070,20:30:36,20:30:36,3104,5,"",0,0,4564.11,0
1904070,20:32:02,20:32:02,3105,6,"",0,0,5346.09,0
1904070,20:34:00,20:34:00,3106,7,"",0,0,6361.99,1
1904070,20:36:11,20:36:11,2786,8,"",0,0,7111.90,0
1904070,20:36:48,20:36:48,2787,9,"",0,0,7314.36,0
1904070,20:37:26,20:37:26,2788,10,"",0,0,7542.39,0
1904070,20:37:59,20:37:59,2789,11,"",0,0,7749.29,0
1904070,20:38:41,20:38:41,2790,12,"",0,0,8020.64,0
1904070,20:39:42,20:39:42,2791,13,"",0,0,8320.71,0
1904070,20:40:43,20:40:43,2792,14,"",0,0,8601.91,0
1904070,20:41:44,20:41:44,2793,15,"",0,0,8914.43,0
1904070,20:42:42,20:42:42,2794,16,"",0,0,9221.41,0
1904070,20:43:50,20:43:50,2795,17,"",0,0,9536.72,0
1904070,20:44:21,20:44:21,2796,18,"",0,0,9712.89,0
1904070,20:44:58,20:44:58,2797,19,"",0,0,9942.07,0
1904070,20:46:11,20:46:11,2798,20,"",0,0,10346.10,0
1904070,20:47:26,20:47:26,3107,21,"",0,0,10742.10,0
1904070,20:48:34,20:48:34,3108,22,"",0,0,11118.22,0
1904070,20:49:32,20:49:32,3109,23,"",0,0,11463.52,0
1904070,20:50:57,20:50:57,3110,24,"",0,0,11951.06,0
1904070,20:54:00,20:54:00,3593,25,"",0,0,13046.95,1
1904070,20:55:49,20:55:49,3196,26,"",0,0,14137.78,0
1904070,20:56:26,20:56:26,3111,27,"",0,0,14558.23,0
1904070,20:57:06,20:57:06,3112,28,"",0,0,14908.28,0
1904070,20:57:40,20:57:40,3113,29,"",0,0,15245.69,0
1904070,20:58:32,20:58:32,3114,30,"",0,0,15712.16,0
1904070,20:59:40,20:59:40,3115,31,"",0,0,16250.47,0
1904070,21:00:17,21:00:17,3116,32,"",0,0,16606.69,0
1904070,21:02:24,21:02:24,3117,33,"",0,0,17846.14,0
1904070,21:03:19,21:03:19,3118,34,"",0,0,18353.00,0
1904070,21:04:12,21:04:12,3119,35,"",0,0,18838.22,0
1904070,21:05:39,21:05:39,3120,36,"",0,0,19669.08,0
1904070,21:06:49,21:06:49,3121,37,"",0,0,20304.92,0
1904070,21:07:24,21:07:24,3122,38,"",0,0,20601.33,0
1904070,21:07:40,21:07:40,3123,39,"",0,0,20762.50,0
1904070,21:10:00,21:10:00,3124,40,"",0,0,22080.44,1
1904070,21:10:44,21:10:44,3377,41,"",0,0,22647.33,0
1904070,21:11:09,21:11:09,3345,42,"",0,0,22953.60,0
1904070,21:11:52,21:11:52,3650,43,"",0,0,23489.01,0
1904070,21:12:30,21:12:30,3559,44,"",0,0,24133.97,0
1904070,21:14:52,21:14:52,3346,45,"",0,0,25819.12,0
1904070,21:21:00,21:21:00,3197,46,"",0,0,30484.71,1
1904070,21:26:05,21:26:05,3347,47,"",0,0,34922.91,0
1904070,21:29:47,21:29:47,3195,48,"",0,0,37870.17,0
1904070,21:31:00,21:31:00,3063,49,"",0,0,38722.21,1
1904070,21:33:09,21:33:09,3065,50,"",0,0,40149.12,0
1904070,21:33:34,21:33:34,3066,51,"",0,0,40394.34,0
1904070,21:34:31,21:34:31,3067,52,"",0,0,41087.18,0
1904070,21:35:44,21:35:44,3577,53,"",0,0,41866.36,0
1904070,21:36:30,21:36:30,3070,54,"",0,0,42530.78,0
1904070,21:36:56,21:36:56,3071,55,"",0,0,42915.78,0
1904070,21:38:45,21:38:45,3072,56,"",0,0,44261.46,0
1904070,21:39:11,21:39:11,3073,57,"",0,0,44608.96,0
1904070,21:39:37,21:39:37,3074,58,"",0,0,44970.56,0
1904070,21:41:06,21:41:06,3075,59,"",0,0,45839.98,0
1904070,21:41:42,21:41:42,3076,60,"",0,0,46332.32,0
1904070,21:42:31,21:42:31,2046,61,"",0,0,46747.42,0
1904070,21:44:00,21:44:00,3593,62,"",0,0,47600.99,1
1905020,06:45:00,06:45:00,3564,1,"",0,0,0.00,1
1905020,06:46:14,06:46:14,3545,2,"",0,0,525.27,0
1905020,06:46:57,06:46:57,2344,3,"",0,0,817.06,0
1905020,06:47:32,06:47:32,2345,4,"",0,0,1106.78,0
1905020,06:48:23,06:48:23,2346,5,"",0,0,1590.00,0
1905020,06:49:30,06:49:30,2347,6,"",0,0,1971.58,0
1905020,06:51:00,06:51:00,3642,7,"",0,0,2557.58,1
1905020,06:53:54,06:53:54,2308,8,"",0,0,4317.77,0
1905020,06:54:23,06:54:23,3337,9,"",0,0,4628.77,0
1905020,06:54:50,06:54:50,2309,10,"",0,0,4840.66,0
1905020,06:56:20,06:56:20,2310,11,"",0,0,5593.53,0
1905020,06:56:55,06:56:55,2311,12,"",0,0,5870.91,0
1905020,06:57:49,06:57:49,2312,13,"",0,0,6257.67,0
1905020,06:58:30,06:58:30,2313,14,"",0,0,6590.22,0
1905020,06:59:25,06:59:25,2314,15,"",0,0,7083.07,0
1905020,06:59:52,06:59:52,2315,16,"",0,0,7272.02,0
1905020,07:00:08,07:00:08,3338,17,"",0,0,7401.39,0
1905020,07:01:00,07:01:00,2316,18,"",0,0,7793.50,1
1905020,07:01:51,07:01:51,3229,19,"",0,0,8367.25,0
1905020,07:02:27,07:02:27,2317,20,"",0,0,8681.04,0
1905020,07:03:09,07:03:09,2318,21,"",0,0,9039.85,0
1905020,07:04:01,07:04:01,2319,22,"",0,0,9515.22,0
1905020,07:04:25,07:04:25,2320,23,"",0,0,9846.21,0
1905020,07:05:12,07:05:12,2321,24,"",0,0,10245.00,0
1905020,07:05:36,07:05:36,2322,25,"",0,0,10445.19,0
1905020,07:06:01,07:06:01,2323,26,"",0,0,10636.49,0
1905020,07:06:49,07:06:49,2324,27,"",0,0,11049.79,0
1905020,07:07:24,07:07:24,2325,28,"",0,0,11462.44,0
1905020,07:08:00,07:08:00,2326,29,"",0,0,11837.32,1
1905020,07:08:30,07:08:30,2327,30,"",0,0,12235.20,0
1905020,07:09:07,07:09:07,2328,31,"",0,0,12643.75,0
1905020,07:09:49,07:09:49,2329,32,"",0,0,13067.60,0
1905020,07:10:34,07:10:34,2330,33,"",0,0,13461.78,0
1905020,07:11:21,07:11:21,2331,34,"",0,0,13895.68,0
1905020,07:11:35,07:11:35,2332,35,"",0,0,14040.41,0
1905020,07:11:59,07:11:59,2333,36,"",0,0,14281.40,0
1905020,07:12:46,07:12:46,2334,37,"",0,0,14635.68,0
1905020,07:13:33,07:13:33,2335,38,"",0,0,15028.23,0
1905020,07:14:19,07:14:19,2336,39,"",0,0,15426.29,0
1905020,07:14:45,07:14:45,2337,40,"",0,0,15721.05,0
1905020,07:16:20,07:16:20,2338,41,"",0,0,16562.71,0
1905020,07:17:00,07:17:00,2294,42,"",0,0,17003.88,1
1905020,07:17:37,07:17:37,2295,43,"",0,0,17245.28,0
1905020,07:19:06,07:19:06,2296,44,"",0,0,17895.75,0
1905020,07:20:17,07:20:17,3543,45,"",0,0,18525.08,0
1905020,07:21:00,07:21:00,2297,46,"",0,0,18834.54,1
1905020,07:22:24,07:22:24,2298,47,"",0,0,19562.62,0
1905020,07:23:17,07:23:17,2299,48,"",0,0,20166.88,0
1905020,07:23:45,07:23:45,2300,49,"",0,0,20479.65,0
1905020,07:24:12,07:24:12,2301,50,"",0,0,20738.39,0
1905020,07:24:40,07:24:40,2302,51,"",0,0,21080.84,0
1905020,07:25:13,07:25:13,2339,52,"",0,0,21446.33,0
1905020,07:25:41,07:25:41,2340,53,"",0,0,21721.86,0
1905020,07:26:51,07:26:51,2341,54,"",0,0,22305.44,0
1905020,07:27:31,07:27:31,2342,55,"",0,0,22662.24,0
1905020,07:27:53,07:27:53,2343,56,"",0,0,22868.16,0
1905020,07:28:32,07:28:32,3544,57,"",0,0,23262.75,0
1905020,07:30:00,07:30:00,3564,58,"",0,0,24090.03,1
1905060,06:45:00,06:45:00,3564,1,"",0,0,0.00,1
1905060,06:46:14,06:46:14,3545,2,"",0,0,525.27,0
1905060,06:46:57,06:46:57,2344,3,"",0,0,817.06,0
1905060,06:47:32,06:47:32,2345,4,"",0,0,1106.78,0
1905060,06:48:23,06:48:23,2346,5,"",0,0,1590.00,0
1905060,06:49:30,06:49:30,2347,6,"",0,0,1971.58,0
1905060,06:51:00,06:51:00,3642,7,"",0,0,2557.58,1
1905060,06:53:54,06:53:54,2308,8,"",0,0,4317.77,0
1905060,06:54:23,06:54:23,3337,9,"",0,0,4628.77,0
1905060,06:54:50,06:54:50,2309,10,"",0,0,4840.66,0
1905060,06:56:20,06:56:20,2310,11,"",0,0,5593.53,0
1905060,06:56:55,06:56:55,2311,12,"",0,0,5870.91,0
1905060,06:57:49,06:57:49,2312,13,"",0,0,6257.67,0
1905060,06:58:30,06:58:30,2313,14,"",0,0,6590.22,0
1905060,06:59:25,06:59:25,2314,15,"",0,0,7083.07,0
1905060,06:59:52,06:59:52,2315,16,"",0,0,7272.02,0
1905060,07:00:08,07:00:08,3338,17,"",0,0,7401.39,0
1905060,07:01:00,07:01:00,2316,18,"",0,0,7793.50,1
1905060,07:01:51,07:01:51,3229,19,"",0,0,8367.25,0
1905060,07:02:27,07:02:27,2317,20,"",0,0,8681.04,0
1905060,07:03:09,07:03:09,2318,21,"",0,0,9039.85,0
1905060,07:04:01,07:04:01,2319,22,"",0,0,9515.22,0
1905060,07:04:25,07:04:25,2320,23,"",0,0,9846.21,0
1905060,07:05:12,07:05:12,2321,24,"",0,0,10245.00,0
1905060,07:05:36,07:05:36,2322,25,"",0,0,10445.19,0
1905060,07:06:01,07:06:01,2323,26,"",0,0,10636.49,0
1905060,07:06:49,07:06:49,2324,27,"",0,0,11049.79,0
1905060,07:07:24,07:07:24,2325,28,"",0,0,11462.44,0
1905060,07:08:00,07:08:00,2326,29,"",0,0,11837.32,1
1905060,07:08:30,07:08:30,2327,30,"",0,0,12235.20,0
1905060,07:09:07,07:09:07,2328,31,"",0,0,12643.75,0
1905060,07:09:49,07:09:49,2329,32,"",0,0,13067.60,0
1905060,07:10:34,07:10:34,2330,33,"",0,0,13461.78,0
1905060,07:11:21,07:11:21,2331,34,"",0,0,13895.68,0
1905060,07:11:35,07:11:35,2332,35,"",0,0,14040.41,0
1905060,07:11:59,07:11:59,2333,36,"",0,0,14281.40,0
1905060,07:12:46,07:12:46,2334,37,"",0,0,14635.68,0
1905060,07:13:33,07:13:33,2335,38,"",0,0,15028.23,0
1905060,07:14:19,07:14:19,2336,39,"",0,0,15426.29,0
1905060,07:14:45,07:14:45,2337,40,"",0,0,15721.05,0
1905060,07:16:20,07:16:20,2338,41,"",0,0,16562.71,0
1905060,07:17:00,07:17:00,2294,42,"",0,0,17003.88,1
1905060,07:17:37,07:17:37,2295,43,"",0,0,17245.28,0
1905060,07:19:06,07:19:06,2296,44,"",0,0,17895.75,0
1905060,07:20:17,07:20:17,3543,45,"",0,0,18525.08,0
1905060,07:21:00,07:21:00,2297,46,"",0,0,18834.54,1
1905060,07:22:24,07:22:24,2298,47,"",0,0,19562.62,0
1905060,07:23:17,07:23:17,2299,48,"",0,0,20166.88,0
1905060,07:23:45,07:23:45,2300,49,"",0,0,20479.65,0
1905060,07:24:12,07:24:12,2301,50,"",0,0,20738.39,0
1905060,07:24:40,07:24:40,2302,51,"",0,0,21080.84,0
1905060,07:25:13,07:25:13,2339,52,"",0,0,21446.33,0
1905060,07:25:41,07:25:41,2340,53,"",0,0,21721.86,0
1905060,07:26:51,07:26:51,2341,54,"",0,0,22305.44,0
1905060,07:27:31,07:27:31,2342,55,"",0,0,22662.24,0
1905060,07:27:53,07:27:53,2343,56,"",0,0,22868.16,0
1905060,07:28:32,07:28:32,3544,57,"",0,0,23262.75,0
1905060,07:30:00,07:30:00,3564,58,"",0,0,24090.03,1
1906020,20:30:00,20:30:00,2383,1,"",0,0,0.00,1
1906020,20:30:34,20:30:34,2384,2,"",0,0,395.66,0
1906020,20:30:55,20:30:55,2385,3,"",0,0,617.94,0
1906020,20:31:17,20:31:17,2386,4,"",0,0,949.00,0
1906020,20:32:01,20:32:01,3348,5,"",0,0,1516.17,0
1906020,20:32:43,20:32:43,2388,6,"",0,0,2012.23,0
1906020,20:33:21,20:33:21,2389,7,"",0,0,2409.53,0
1906020,20:33:54,20:33:54,2391,8,"",0,0,2863.00,0
1906020,20:34:51,20:34:51,2393,9,"",0,0,3578.22,0
1906020,20:35:36,20:35:36,3234,10,"",0,0,4102.17,0
1906020,20:37:09,20:37:09,2396,11,"",0,0,5200.65,0
1906020,20:37:53,20:37:53,2398,12,"",0,0,5699.44,0
1906020,20:38:27,20:38:27,3470,13,"",0,0,6156.66,0
1906020,20:40:07,20:40:07,2399,14,"",0,0,7426.83,0
1906020,20:40:50,20:40:50,2400,15,"",0,0,8018.90,0
1906020,20:42:03,20:42:03,2401,16,"",0,0,9006.53,0
1906020,20:42:27,20:42:27,2402,17,"",0,0,9289.82,0
1906020,20:43:03,20:43:03,2403,18,"",0,0,9778.53,0
1906020,20:43:29,20:43:29,2404,19,"",0,0,10045.33,0
1906020,20:43:45,20:43:45,2405,20,"",0,0,10217.52,0
1906020,20:44:01,20:44:01,3405,21,"",0,0,10411.18,0
1906020,20:44:26,20:44:26,2406,22,"",0,0,10677.90,0
1906020,20:44:44,20:44:44,2407,23,"",0,0,10938.06,0
1906020,20:45:25,20:45:25,2408,24,"",0,0,11399.59,0
1906020,20:45:46,20:45:46,2409,25,"",0,0,11650.69,0
1906020,20:46:00,20:46:00,2410,26,"",0,0,11808.65,1
1906020,20:46:41,20:46:41,3391,27,"",0,0,12124.65,0
1906020,20:48:15,20:48:15,3507,28,"",0,0,12882.72,0
1906020,20:49:21,20:49:21,3392,29,"",0,0,13397.90,0
1906020,20:50:18,20:50:18,2415,30,"",0,0,13803.24,0
1906020,20:51:10,20:51:10,2416,31,"",0,0,14247.86,0
1906020,20:51:52,20:51:52,2417,32,"",0,0,14577.26,0
1906020,20:52:48,20:52:48,2418,33,"",0,0,14976.72,0
1906020,20:53:28,20:53:28,3378,34,"",0,0,15253.54,0
1906020,20:54:02,20:54:02,2419,35,"",0,0,15515.21,0
1906020,20:54:51,20:54:51,2420,36,"",0,0,15814.66,0
1906020,20:55:35,20:55:35,2421,37,"",0,0,16120.69,0
1906020,20:55:55,20:55:55,2422,38,"",0,0,16263.67,0
1906020,20:56:34,20:56:34,3630,39,"",0,0,16582.59,0
1906020,20:57:22,20:57:22,3376,40,"",0,0,16940.65,0
1906020,20:57:41,20:57:41,3654,41,"",0,0,17108.74,0
1906020,20:59:00,20:59:00,1923,42,"",0,0,17780.34,1
1906060,20:30:00,20:30:00,2383,1,"",0,0,0.00,1
1906060,20:30:34,20:30:34,2384,2,"",0,0,395.66,0
1906060,20:30:55,20:30:55,2385,3,"",0,0,617.94,0
1906060,20:31:17,20:31:17,2386,4,"",0,0,949.00,0
1906060,20:32:01,20:32:01,3348,5,"",0,0,1516.17,0
1906060,20:32:43,20:32:43,2388,6,"",0,0,2012.23,0
1906060,20:33:21,20:33:21,2389,7,"",0,0,2409.53,0
1906060,20:33:54,20:33:54,2391,8,"",0,0,2863.00,0
1906060,20:34:51,20:34:51,2393,9,"",0,0,3578.22,0
1906060,20:35:36,20:35:36,3234,10,"",0,0,4102.17,0
1906060,20:37:09,20:37:09,2396,11,"",0,0,5200.65,0
1906060,20:37:53,20:37:53,2398,12,"",0,0,5699.44,0
1906060,20:38:27,20:38:27,3470,13,"",0,0,6156.66,0
1906060,20:40:07,20:40:07,2399,14,"",0,0,7426.83,0
1906060,20:40:50,20:40:50,2400,15,"",0,0,8018.90,0
1906060,20:42:03,20:42:03,2401,16,"",0,0,9006.53,0
1906060,20:42:27,20:42:27,2402,17,"",0,0,9289.82,0
1906060,20:43:03,20:43:03,2403,18,"",0,0,9778.53,0
1906060,20:43:29,20:43:29,2404,19,"",0,0,10045.33,0
1906060,20:43:45,20:43:45,2405,20,"",0,0,10217.52,0
1906060,20:44:01,20:44:01,3405,21,"",0,0,10411.18,0
1906060,20:44:26,20:44:26,2406,22,"",0,0,10677.90,0
1906060,20:44:44,20:44:44,2407,23,"",0,0,10938.06,0
1906060,20:45:25,20:45:25,2408,24,"",0,0,11399.59,0
1906060,20:45:46,20:45:46,2409,25,"",0,0,11650.69,0
1906060,20:46:00,20:46:00,2410,26,"",0,0,11808.65,1
1906060,20:46:41,20:46:41,3391,27,"",0,0,12124.65,0
1906060,20:48:15,20:48:15,3507,28,"",0,0,12882.72,0
1906060,20:49:21,20:49:21,3392,29,"",0,0,13397.90,0
1906060,20:50:18,20:50:18,2415,30,"",0,0,13803.24,0
1906060,20:51:10,20:51:10,2416,31,"",0,0,14247.86,0
1906060,20:51:52,20:51:52,2417,32,"",0,0,14577.26,0
1906060,20:52:48,20:52:48,2418,33,"",0,0,14976.72,0
1906060,20:53:28,20:53:28,3378,34,"",0,0,15253.54,0
1906060,20:54:02,20:54:02,2419,35,"",0,0,15515.21,0
1906060,20:54:51,20:54:51,2420,36,"",0,0,15814.66,0
1906060,20:55:35,20:55:35,2421,37,"",0,0,16120.69,0
1906060,20:55:55,20:55:55,2422,38,"",0,0,16263.67,0
1906060,20:56:34,20:56:34,3630,39,"",0,0,16582.59,0
1906060,20:57:22,20:57:22,3376,40,"",0,0,16940.65,0
1906060,20:57:41,20:57:41,3654,41,"",0,0,17108.74,0
1906060,20:59:00,20:59:00,1923,42,"",0,0,17780.34,1
1907070,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
1907070,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
1907070,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
1907070,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
1907070,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
1907070,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
1907070,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
1907070,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
1907070,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
1907070,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
1907070,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
1907070,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
1907070,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
1907070,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
1907070,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
1907070,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
1907070,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
1907070,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
1907070,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
1907070,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
1907070,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
1907070,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
1907070,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
1907070,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
1907070,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
1907070,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
1907070,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
1907070,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
1907070,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
1907070,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
1907070,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
1907070,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
1907070,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
1907070,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
1907070,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
1907070,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
1907070,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
1907070,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
1907070,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
1907070,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
1907070,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
1907070,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
1907070,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
1908010,17:15:00,17:15:00,3548,1,"",0,0,0.00,1
1908010,17:15:26,17:15:26,2936,2,"",0,0,109.26,0
1908010,17:16:19,17:16:19,2939,3,"",0,0,360.80,0
1908010,17:17:12,17:17:12,2940,4,"",0,0,598.16,0
1908010,17:18:11,17:18:11,2941,5,"",0,0,905.09,0
1908010,17:19:27,17:19:27,2942,6,"",0,0,1262.89,0
1908010,17:20:02,17:20:02,2943,7,"",0,0,1441.55,0
1908010,17:21:10,17:21:10,3352,8,"",0,0,1735.04,0
1908010,17:22:44,17:22:44,3351,9,"",0,0,2112.44,0
1908010,17:25:00,17:25:00,2834,10,"",0,0,2643.78,0
1908010,17:26:34,17:26:34,3541,11,"",0,0,3004.46,0
1908010,17:28:17,17:28:17,2835,12,"",0,0,3466.38,0
1908010,17:28:55,17:28:55,3542,13,"",0,0,3661.41,0
1908010,17:30:00,17:30:00,2836,14,"",0,0,3953.38,1
1909020,16:27:00,16:27:00,1885,1,"",0,0,0.00,1
1909020,16:27:55,16:27:55,1886,2,"",0,0,421.95,0
1909020,16:28:58,16:28:58,1887,3,"",0,0,827.00,0
1909020,16:29:36,16:29:36,1888,4,"",0,0,1143.28,0
1909020,16:30:48,16:30:48,1906,5,"",0,0,1745.12,0
1909020,16:31:11,16:31:11,1907,6,"",0,0,1926.50,0
1909020,16:31:41,16:31:41,1908,7,"",0,0,2167.88,0
1909020,16:31:56,16:31:56,1909,8,"",0,0,2269.16,0
1909020,16:32:17,16:32:17,1910,9,"",0,0,2434.90,0
1909020,16:32:50,16:32:50,1911,10,"",0,0,2694.35,0
1909020,16:33:34,16:33:34,1912,11,"",0,0,3109.24,0
1909020,16:34:23,16:34:23,1913,12,"",0,0,3471.97,0
1909020,16:35:07,16:35:07,1914,13,"",0,0,3805.77,0
1909020,16:35:33,16:35:33,1915,14,"",0,0,4021.62,0
1909020,16:36:03,16:36:03,1916,15,"",0,0,4235.30,0
1909020,16:36:33,16:36:33,1917,16,"",0,0,4475.58,0
1909020,16:36:55,16:36:55,3225,17,"",0,0,4652.48,0
1909020,16:37:14,16:37:14,1918,18,"",0,0,4865.94,0
1909020,16:37:48,16:37:48,1919,19,"",0,0,5168.20,0
1909020,16:38:18,16:38:18,1921,20,"",0,0,5484.39,0
1909020,16:38:36,16:38:36,1922,21,"",0,0,5639.89,0
1909020,16:40:00,16:40:00,1923,22,"",0,0,6285.50,1
1909020,16:41:52,16:41:52,3232,23,"",0,0,6623.91,0
1909020,16:43:12,16:43:12,1967,24,"",0,0,6980.81,0
1909020,16:44:40,16:44:40,3322,25,"",0,0,7272.69,0
1909020,16:46:56,16:46:56,3339,26,"",0,0,7840.08,0
1909020,16:49:00,16:49:00,1931,27,"",0,0,8234.85,1
1909020,16:49:50,16:49:50,1933,28,"",0,0,8591.85,0
1909020,16:50:31,16:50:31,1934,29,"",0,0,8812.21,0
1909020,16:50:54,16:50:54,1935,30,"",0,0,8917.50,0
1909020,16:51:35,16:51:35,3483,31,"",0,0,9267.77,0
1909020,16:52:18,16:52:18,3332,32,"",0,0,9571.63,0
1909020,16:53:45,16:53:45,3330,33,"",0,0,10137.53,0
1909020,16:54:51,16:54:51,3334,34,"",0,0,10518.71,0
1909020,16:56:11,16:56:11,1941,35,"",0,0,11032.79,0
1909020,16:57:01,16:57:01,2411,36,"",0,0,11322.90,0
1909020,16:58:14,16:58:14,2412,37,"",0,0,11706.02,0
1909020,16:58:49,16:58:49,2413,38,"",0,0,11929.61,0
1909020,17:00:00,17:00:00,2414,39,"",0,0,12413.02,1
1909060,16:27:00,16:27:00,1885,1,"",0,0,0.00,1
1909060,16:27:55,16:27:55,1886,2,"",0,0,421.95,0
1909060,16:28:58,16:28:58,1887,3,"",0,0,827.00,0
1909060,16:29:36,16:29:36,1888,4,"",0,0,1143.28,0
1909060,16:30:48,16:30:48,1906,5,"",0,0,1745.12,0
1909060,16:31:11,16:31:11,1907,6,"",0,0,1926.50,0
1909060,16:31:41,16:31:41,1908,7,"",0,0,2167.88,0
1909060,16:31:56,16:31:56,1909,8,"",0,0,2269.16,0
1909060,16:32:17,16:32:17,1910,9,"",0,0,2434.90,0
1909060,16:32:50,16:32:50,1911,10,"",0,0,2694.35,0
1909060,16:33:34,16:33:34,1912,11,"",0,0,3109.24,0
1909060,16:34:23,16:34:23,1913,12,"",0,0,3471.97,0
1909060,16:35:07,16:35:07,1914,13,"",0,0,3805.77,0
1909060,16:35:33,16:35:33,1915,14,"",0,0,4021.62,0
1909060,16:36:03,16:36:03,1916,15,"",0,0,4235.30,0
1909060,16:36:33,16:36:33,1917,16,"",0,0,4475.58,0
1909060,16:36:55,16:36:55,3225,17,"",0,0,4652.48,0
1909060,16:37:14,16:37:14,1918,18,"",0,0,4865.94,0
1909060,16:37:48,16:37:48,1919,19,"",0,0,5168.20,0
1909060,16:38:18,16:38:18,1921,20,"",0,0,5484.39,0
1909060,16:38:36,16:38:36,1922,21,"",0,0,5639.89,0
1909060,16:40:00,16:40:00,1923,22,"",0,0,6285.50,1
1909060,16:41:52,16:41:52,3232,23,"",0,0,6623.91,0
1909060,16:43:12,16:43:12,1967,24,"",0,0,6980.81,0
1909060,16:44:40,16:44:40,3322,25,"",0,0,7272.69,0
1909060,16:46:56,16:46:56,3339,26,"",0,0,7840.08,0
1909060,16:49:00,16:49:00,1931,27,"",0,0,8234.85,1
1909060,16:49:50,16:49:50,1933,28,"",0,0,8591.85,0
1909060,16:50:31,16:50:31,1934,29,"",0,0,8812.21,0
1909060,16:50:54,16:50:54,1935,30,"",0,0,8917.50,0
1909060,16:51:35,16:51:35,3483,31,"",0,0,9267.77,0
1909060,16:52:18,16:52:18,3332,32,"",0,0,9571.63,0
1909060,16:53:45,16:53:45,3330,33,"",0,0,10137.53,0
1909060,16:54:51,16:54:51,3334,34,"",0,0,10518.71,0
1909060,16:56:11,16:56:11,1941,35,"",0,0,11032.79,0
1909060,16:57:01,16:57:01,2411,36,"",0,0,11322.90,0
1909060,16:58:14,16:58:14,2412,37,"",0,0,11706.02,0
1909060,16:58:49,16:58:49,2413,38,"",0,0,11929.61,0
1909060,17:00:00,17:00:00,2414,39,"",0,0,12413.02,1
1910070,13:34:00,13:34:00,3637,1,"",0,0,0.00,1
1910070,13:37:26,13:37:26,2565,2,"",0,0,1795.48,0
1910070,13:38:21,13:38:21,2566,3,"",0,0,2277.14,0
1910070,13:39:16,13:39:16,2568,4,"",0,0,2781.49,0
1910070,13:39:51,13:39:51,2627,5,"",0,0,3173.83,0
1910070,13:40:33,13:40:33,2628,6,"",0,0,3501.97,0
1910070,13:40:48,13:40:48,2629,7,"",0,0,3656.99,0
1910070,13:41:00,13:41:00,2630,8,"",0,0,3762.77,1
1910070,13:41:48,13:41:48,2631,9,"",0,0,4003.42,0
1910070,13:42:13,13:42:13,2632,10,"",0,0,4187.39,0
1910070,13:43:01,13:43:01,2633,11,"",0,0,4551.13,0
1910070,13:44:14,13:44:14,3389,12,"",0,0,5016.92,0
1910070,13:45:00,13:45:00,2634,13,"",0,0,5258.21,1
1910070,13:45:27,13:45:27,2635,14,"",0,0,5480.87,0
1910070,13:46:16,13:46:16,2636,15,"",0,0,5815.45,0
1910070,13:47:38,13:47:38,2637,16,"",0,0,6481.11,0
1910070,13:48:22,13:48:22,2638,17,"",0,0,6831.59,0
1910070,13:49:33,13:49:33,2639,18,"",0,0,7334.23,0
1910070,13:50:27,13:50:27,2640,19,"",0,0,7720.06,0
1910070,13:51:28,13:51:28,2641,20,"",0,0,8176.44,0
1910070,13:52:02,13:52:02,2642,21,"",0,0,8371.34,0
1910070,13:53:20,13:53:20,2643,22,"",0,0,8948.19,0
1910070,13:54:38,13:54:38,2644,23,"",0,0,9485.87,0
1910070,13:55:51,13:55:51,3557,24,"",0,0,9959.09,0
1910070,13:57:07,13:57:07,2645,25,"",0,0,10501.89,0
1910070,13:57:55,13:57:55,2646,26,"",0,0,10870.75,0
1910070,13:58:40,13:58:40,2647,27,"",0,0,11213.77,0
1910070,13:59:25,13:59:25,2648,28,"",0,0,11588.59,0
1910070,14:01:00,14:01:00,2649,29,"",0,0,12314.41,1
1910070,14:01:37,14:01:37,2650,30,"",0,0,12775.72,0
1910070,14:02:14,14:02:14,2651,31,"",0,0,13243.99,0
1910070,14:03:10,14:03:10,2652,32,"",0,0,13984.85,0
1910070,14:04:13,14:04:13,2653,33,"",0,0,14806.57,0
1910070,14:04:55,14:04:55,2654,34,"",0,0,15298.69,0
1910070,14:05:33,14:05:33,2655,35,"",0,0,15776.95,0
1910070,14:06:31,14:06:31,2656,36,"",0,0,16435.08,0
1910070,14:07:18,14:07:18,1947,37,"",0,0,17044.59,0
1910070,14:08:22,14:08:22,3228,38,"",0,0,17911.05,0
1910070,14:10:10,14:10:10,2657,39,"",0,0,19276.18,0
1910070,14:12:00,14:12:00,3461,40,"",0,0,20699.96,1
1910070,14:12:15,14:12:15,3648,41,"",0,0,20882.85,0
1910070,14:14:12,14:14:12,3316,42,"",0,0,22135.19,0
1910070,14:16:17,14:16:17,1900,43,"",0,0,23500.13,0
1910070,14:17:02,14:17:02,3309,44,"",0,0,23940.79,0
1910070,14:18:10,14:18:10,3552,45,"",0,0,24763.15,0
1910070,14:20:10,14:20:10,3540,46,"",0,0,26055.73,0
1910070,14:21:06,14:21:06,2662,47,"",0,0,26611.72,0
1910070,14:21:56,14:21:56,2663,48,"",0,0,27141.89,0
1910070,14:22:29,14:22:29,2664,49,"",0,0,27470.32,0
1910070,14:23:05,14:23:05,2665,50,"",0,0,27852.29,0
1910070,14:23:41,14:23:41,2666,51,"",0,0,28183.55,0
1910070,14:24:24,14:24:24,2691,52,"",0,0,28665.90,0
1910070,14:25:00,14:25:00,1885,53,"",0,0,28964.57,1
1911010,16:40:00,16:40:00,3548,1,"",0,0,0.00,1
1911010,16:40:26,16:40:26,2936,2,"",0,0,109.26,0
1911010,16:41:19,16:41:19,2939,3,"",0,0,360.80,0
1911010,16:42:12,16:42:12,2940,4,"",0,0,598.16,0
1911010,16:43:11,16:43:11,2941,5,"",0,0,905.09,0
1911010,16:44:27,16:44:27,2942,6,"",0,0,1262.89,0
1911010,16:45:02,16:45:02,2943,7,"",0,0,1441.55,0
1911010,16:46:10,16:46:10,3352,8,"",0,0,1735.04,0
1911010,16:47:44,16:47:44,3351,9,"",0,0,2112.44,0
1911010,16:50:00,16:50:00,2834,10,"",0,0,2643.78,0
1911010,16:51:34,16:51:34,3541,11,"",0,0,3004.46,0
1911010,16:53:17,16:53:17,2835,12,"",0,0,3466.38,0
1911010,16:53:55,16:53:55,3542,13,"",0,0,3661.41,0
1911010,16:55:00,16:55:00,2836,14,"",0,0,3953.38,1
1912010,16:50:00,16:50:00,3548,1,"",0,0,0.00,1
1912010,16:50:26,16:50:26,2936,2,"",0,0,109.26,0
1912010,16:51:19,16:51:19,2939,3,"",0,0,360.80,0
1912010,16:52:12,16:52:12,2940,4,"",0,0,598.16,0
1912010,16:53:11,16:53:11,2941,5,"",0,0,905.09,0
1912010,16:54:27,16:54:27,2942,6,"",0,0,1262.89,0
1912010,16:55:02,16:55:02,2943,7,"",0,0,1441.55,0
1912010,16:56:10,16:56:10,3352,8,"",0,0,1735.04,0
1912010,16:57:44,16:57:44,3351,9,"",0,0,2112.44,0
1912010,17:00:00,17:00:00,2834,10,"",0,0,2643.78,0
1912010,17:01:34,17:01:34,3541,11,"",0,0,3004.46,0
1912010,17:03:17,17:03:17,2835,12,"",0,0,3466.38,0
1912010,17:03:55,17:03:55,3542,13,"",0,0,3661.41,0
1912010,17:05:00,17:05:00,2836,14,"",0,0,3953.38,1
1913020,11:41:00,11:41:00,1923,1,"",0,0,0.00,1
1913020,11:43:39,11:43:39,3363,2,"",0,0,1473.00,0
1913020,11:44:20,11:44:20,3565,3,"",0,0,1832.04,0
1913020,11:44:43,11:44:43,3364,4,"",0,0,1995.48,0
1913020,11:45:05,11:45:05,2350,5,"",0,0,2146.58,0
1913020,11:45:32,11:45:32,2351,6,"",0,0,2333.99,0
1913020,11:46:01,11:46:01,2352,7,"",0,0,2545.77,0
1913020,11:46:43,11:46:43,2353,8,"",0,0,2857.61,0
1913020,11:47:40,11:47:40,2354,9,"",0,0,3383.30,0
1913020,11:49:04,11:49:04,2355,10,"",0,0,4113.69,0
1913020,11:49:38,11:49:38,2356,11,"",0,0,4422.83,0
1913020,11:50:32,11:50:32,3631,12,"",0,0,4937.82,0
1913020,11:51:36,11:51:36,3636,13,"",0,0,5649.48,0
1913020,11:53:00,11:53:00,2357,14,"",0,0,6476.98,1
1913020,11:53:23,11:53:23,2358,15,"",0,0,6706.21,0
1913020,11:53:51,11:53:51,2359,16,"",0,0,7033.29,0
1913020,11:54:17,11:54:17,2360,17,"",0,0,7312.23,0
1913020,11:54:49,11:54:49,2361,18,"",0,0,7636.21,0
1913020,11:55:13,11:55:13,2362,19,"",0,0,7914.01,0
1913020,11:55:29,11:55:29,2363,20,"",0,0,8075.66,0
1913020,11:55:49,11:55:49,2364,21,"",0,0,8271.84,0
1913020,11:56:17,11:56:17,2365,22,"",0,0,8564.16,0
1913020,11:56:57,11:56:57,2366,23,"",0,0,9029.56,0
1913020,11:57:26,11:57:26,2367,24,"",0,0,9308.08,0
1913020,11:58:59,11:58:59,2368,25,"",0,0,10296.57,0
1913020,11:59:51,11:59:51,2369,26,"",0,0,10933.42,0
1913020,12:01:37,12:01:37,3469,27,"",0,0,12172.09,0
1913020,12:02:13,12:02:13,2370,28,"",0,0,12603.26,0
1913020,12:03:07,12:03:07,2372,29,"",0,0,13241.38,0
1913020,12:04:10,12:04:10,3235,30,"",0,0,13951.61,0
1913020,12:05:07,12:05:07,2373,31,"",0,0,14556.37,0
1913020,12:05:45,12:05:45,2374,32,"",0,0,15033.24,0
1913020,12:06:17,12:06:17,2375,33,"",0,0,15377.67,0
1913020,12:06:54,12:06:54,2377,34,"",0,0,15829.97,0
1913020,12:07:37,12:07:37,2378,35,"",0,0,16262.78,0
1913020,12:08:00,12:08:00,2379,36,"",0,0,16546.83,0
1913020,12:08:30,12:08:30,2380,37,"",0,0,16925.99,0
1913020,12:09:09,12:09:09,2381,38,"",0,0,17332.13,0
1913020,12:09:48,12:09:48,2382,39,"",0,0,17758.05,0
1913020,12:11:00,12:11:00,2383,40,"",0,0,18471.37,1
1913060,11:41:00,11:41:00,1923,1,"",0,0,0.00,1
1913060,11:43:39,11:43:39,3363,2,"",0,0,1473.00,0
1913060,11:44:20,11:44:20,3565,3,"",0,0,1832.04,0
1913060,11:44:43,11:44:43,3364,4,"",0,0,1995.48,0
1913060,11:45:05,11:45:05,2350,5,"",0,0,2146.58,0
1913060,11:45:32,11:45:32,2351,6,"",0,0,2333.99,0
1913060,11:46:01,11:46:01,2352,7,"",0,0,2545.77,0
1913060,11:46:43,11:46:43,2353,8,"",0,0,2857.61,0
1913060,11:47:40,11:47:40,2354,9,"",0,0,3383.30,0
1913060,11:49:04,11:49:04,2355,10,"",0,0,4113.69,0
1913060,11:49:38,11:49:38,2356,11,"",0,0,4422.83,0
1913060,11:50:32,11:50:32,3631,12,"",0,0,4937.82,0
1913060,11:51:36,11:51:36,3636,13,"",0,0,5649.48,0
1913060,11:53:00,11:53:00,2357,14,"",0,0,6476.98,1
1913060,11:53:23,11:53:23,2358,15,"",0,0,6706.21,0
1913060,11:53:51,11:53:51,2359,16,"",0,0,7033.29,0
1913060,11:54:17,11:54:17,2360,17,"",0,0,7312.23,0
1913060,11:54:49,11:54:49,2361,18,"",0,0,7636.21,0
1913060,11:55:13,11:55:13,2362,19,"",0,0,7914.01,0
1913060,11:55:29,11:55:29,2363,20,"",0,0,8075.66,0
1913060,11:55:49,11:55:49,2364,21,"",0,0,8271.84,0
1913060,11:56:17,11:56:17,2365,22,"",0,0,8564.16,0
1913060,11:56:57,11:56:57,2366,23,"",0,0,9029.56,0
1913060,11:57:26,11:57:26,2367,24,"",0,0,9308.08,0
1913060,11:58:59,11:58:59,2368,25,"",0,0,10296.57,0
1913060,11:59:51,11:59:51,2369,26,"",0,0,10933.42,0
1913060,12:01:37,12:01:37,3469,27,"",0,0,12172.09,0
1913060,12:02:13,12:02:13,2370,28,"",0,0,12603.26,0
1913060,12:03:07,12:03:07,2372,29,"",0,0,13241.38,0
1913060,12:04:10,12:04:10,3235,30,"",0,0,13951.61,0
1913060,12:05:07,12:05:07,2373,31,"",0,0,14556.37,0
1913060,12:05:45,12:05:45,2374,32,"",0,0,15033.24,0
1913060,12:06:17,12:06:17,2375,33,"",0,0,15377.67,0
1913060,12:06:54,12:06:54,2377,34,"",0,0,15829.97,0
1913060,12:07:37,12:07:37,2378,35,"",0,0,16262.78,0
1913060,12:08:00,12:08:00,2379,36,"",0,0,16546.83,0
1913060,12:08:30,12:08:30,2380,37,"",0,0,16925.99,0
1913060,12:09:09,12:09:09,2381,38,"",0,0,17332.13,0
1913060,12:09:48,12:09:48,2382,39,"",0,0,17758.05,0
1913060,12:11:00,12:11:00,2383,40,"",0,0,18471.37,1
1914070,12:30:00,12:30:00,2836,1,"",0,0,0.00,1
1914070,12:31:20,12:31:20,3601,2,"",0,0,300.40,0
1914070,12:34:09,12:34:09,2837,3,"",0,0,966.82,0
1914070,12:35:52,12:35:52,2838,4,"",0,0,1301.36,0
1914070,12:37:09,12:37:09,3185,5,"",0,0,1642.53,0
1914070,12:38:34,12:38:34,2839,6,"",0,0,2001.64,0
1914070,12:39:07,12:39:07,2840,7,"",0,0,2127.73,0
1914070,12:40:31,12:40:31,2841,8,"",0,0,2438.25,0
1914070,12:41:45,12:41:45,2842,9,"",0,0,2710.29,0
1914070,12:43:09,12:43:09,2843,10,"",0,0,3038.23,0
1914070,12:45:00,12:45:00,3548,11,"",0,0,3436.28,1
1915020,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
1915020,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
1915020,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
1915020,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
1915020,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
1915020,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
1915020,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
1915020,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
1915020,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
1915020,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
1915020,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
1915020,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
1915020,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
1915020,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
1915020,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
1915060,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
1915060,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
1915060,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
1915060,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
1915060,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
1915060,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
1915060,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
1915060,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
1915060,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
1915060,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
1915060,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
1915060,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
1915060,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
1915060,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
1915060,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
1916070,15:32:00,15:32:00,2011,1,"",0,0,0.00,1
1916070,15:32:18,15:32:18,2012,2,"",0,0,124.57,0
1916070,15:32:43,15:32:43,2013,3,"",0,0,302.54,0
1916070,15:33:16,15:33:16,2014,4,"",0,0,532.94,0
1916070,15:33:52,15:33:52,3227,5,"",0,0,794.34,0
1916070,15:34:14,15:34:14,2015,6,"",0,0,961.26,0
1916070,15:34:59,15:34:59,2016,7,"",0,0,1337.20,0
1916070,15:35:40,15:35:40,2017,8,"",0,0,1693.18,0
1916070,15:36:11,15:36:11,2018,9,"",0,0,1895.63,0
1916070,15:36:45,15:36:45,2019,10,"",0,0,2099.23,0
1916070,15:37:00,15:37:00,2020,11,"",0,0,2173.87,1
1916070,15:37:21,15:37:21,1946,12,"",0,0,2385.10,0
1916070,15:38:33,15:38:33,2021,13,"",0,0,3276.66,0
1916070,15:38:56,15:38:56,2022,14,"",0,0,3532.31,0
1916070,15:39:23,15:39:23,2024,15,"",0,0,3826.62,0
1916070,15:39:41,15:39:41,2025,16,"",0,0,4040.46,0
1916070,15:40:00,15:40:00,2026,17,"",0,0,4285.00,1
1916070,15:40:33,15:40:33,2028,18,"",0,0,4653.92,0
1916070,15:40:49,15:40:49,2029,19,"",0,0,4854.79,0
1916070,15:41:03,15:41:03,2030,20,"",0,0,5062.18,0
1916070,15:41:23,15:41:23,2031,21,"",0,0,5252.29,0
1916070,15:41:43,15:41:43,2032,22,"",0,0,5481.02,0
1916070,15:42:00,15:42:00,2033,23,"",0,0,5665.97,0
1916070,15:42:18,15:42:18,2034,24,"",0,0,5834.02,0
1916070,15:42:39,15:42:39,2035,25,"",0,0,6038.34,0
1916070,15:42:59,15:42:59,1964,26,"",0,0,6246.55,0
1916070,15:43:27,15:43:27,2036,27,"",0,0,6554.81,0
1916070,15:44:11,15:44:11,1965,28,"",0,0,7051.87,0
1916070,15:45:00,15:45:00,3573,29,"",0,0,7589.20,1
1916070,15:49:49,15:49:49,1992,30,"",0,0,8963.12,0
1916070,15:51:10,15:51:10,3492,31,"",0,0,9273.87,0
1916070,15:52:17,15:52:17,2038,32,"",0,0,9602.46,0
1916070,15:54:00,15:54:00,3600,33,"",0,0,10050.80,1
1916070,15:55:00,15:55:00,3582,34,"",0,0,10243.66,0
1916070,15:56:09,15:56:09,2040,35,"",0,0,10535.44,0
1916070,15:57:29,15:57:29,2041,36,"",0,0,10926.70,0
1916070,15:58:11,15:58:11,3270,37,"",0,0,11106.98,0
1916070,15:59:22,15:59:22,1985,38,"",0,0,11449.92,0
1916070,16:00:00,16:00:00,1986,39,"",0,0,11630.11,1
1916070,16:01:06,16:01:06,3371,40,"",0,0,11821.02,0
1916070,16:02:42,16:02:42,1987,41,"",0,0,12238.29,0
1916070,16:03:21,16:03:21,1988,42,"",0,0,12392.71,0
1916070,16:04:03,16:04:03,1989,43,"",0,0,12569.38,0
1916070,16:05:21,16:05:21,1990,44,"",0,0,12872.00,0
1916070,16:06:30,16:06:30,3628,45,"",0,0,13052.78,0
1916070,16:07:15,16:07:15,3349,46,"",0,0,13220.92,0
1916070,16:08:39,16:08:39,3586,47,"",0,0,13543.46,0
1916070,16:09:18,16:09:18,3266,48,"",0,0,13714.15,0
1916070,16:09:57,16:09:57,3584,49,"",0,0,13886.35,0
1916070,16:11:24,16:11:24,3583,50,"",0,0,14205.82,0
1916070,16:11:57,16:11:57,1965,51,"",0,0,14329.89,0
1916070,16:14:00,16:14:00,3573,52,"",0,0,14867.22,1
1917020,19:10:00,19:10:00,2836,1,"",0,0,0.00,1
1917020,19:11:20,19:11:20,3601,2,"",0,0,300.40,0
1917020,19:14:09,19:14:09,2837,3,"",0,0,966.82,0
1917020,19:15:52,19:15:52,2838,4,"",0,0,1301.36,0
1917020,19:17:09,19:17:09,3185,5,"",0,0,1642.53,0
1917020,19:18:34,19:18:34,2839,6,"",0,0,2001.64,0
1917020,19:19:07,19:19:07,2840,7,"",0,0,2127.73,0
1917020,19:20:31,19:20:31,2841,8,"",0,0,2438.25,0
1917020,19:21:45,19:21:45,2842,9,"",0,0,2710.29,0
1917020,19:23:09,19:23:09,2843,10,"",0,0,3038.23,0
1917020,19:25:00,19:25:00,3548,11,"",0,0,3436.28,1
1917060,19:10:00,19:10:00,2836,1,"",0,0,0.00,1
1917060,19:11:20,19:11:20,3601,2,"",0,0,300.40,0
1917060,19:14:09,19:14:09,2837,3,"",0,0,966.82,0
1917060,19:15:52,19:15:52,2838,4,"",0,0,1301.36,0
1917060,19:17:09,19:17:09,3185,5,"",0,0,1642.53,0
1917060,19:18:34,19:18:34,2839,6,"",0,0,2001.64,0
1917060,19:19:07,19:19:07,2840,7,"",0,0,2127.73,0
1917060,19:20:31,19:20:31,2841,8,"",0,0,2438.25,0
1917060,19:21:45,19:21:45,2842,9,"",0,0,2710.29,0
1917060,19:23:09,19:23:09,2843,10,"",0,0,3038.23,0
1917060,19:25:00,19:25:00,3548,11,"",0,0,3436.28,1
1918070,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
1918070,21:03:54,21:03:54,3184,2,"",0,0,498.86,0
1918070,21:05:11,21:05:11,2823,3,"",0,0,1091.86,0
1918070,21:05:23,21:05:23,2824,4,"",0,0,1198.51,0
1918070,21:05:51,21:05:51,2825,5,"",0,0,1500.70,0
1918070,21:06:46,21:06:46,2826,6,"",0,0,1930.60,0
1918070,21:07:40,21:07:40,2827,7,"",0,0,2421.52,0
1918070,21:08:13,21:08:13,2828,8,"",0,0,2691.36,0
1918070,21:09:54,21:09:54,2829,9,"",0,0,3616.49,0
1918070,21:10:41,21:10:41,2830,10,"",0,0,3934.28,0
1918070,21:11:38,21:11:38,2831,11,"",0,0,4476.44,0
1918070,21:12:06,21:12:06,2833,12,"",0,0,4708.67,0
1918070,21:14:00,21:14:00,3185,13,"",0,0,5764.40,1
1919020,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
1919020,19:57:05,19:57:05,2667,2,"",0,0,706.76,0
1919020,19:57:21,19:57:21,2668,3,"",0,0,925.57,0
1919020,19:57:55,19:57:55,2669,4,"",0,0,1314.47,0
1919020,19:58:29,19:58:29,2670,5,"",0,0,1651.11,0
1919020,19:58:46,19:58:46,2671,6,"",0,0,1829.01,0
1919020,19:59:17,19:59:17,2672,7,"",0,0,2123.03,0
1919020,19:59:42,19:59:42,2673,8,"",0,0,2418.94,0
1919020,20:00:22,20:00:22,2674,9,"",0,0,2863.59,0
1919020,20:00:42,20:00:42,2675,10,"",0,0,3097.22,0
1919020,20:01:39,20:01:39,2676,11,"",0,0,3712.62,0
1919020,20:02:14,20:02:14,2677,12,"",0,0,4052.74,0
1919020,20:02:38,20:02:38,2678,13,"",0,0,4284.62,0
1919020,20:03:24,20:03:24,2679,14,"",0,0,4780.59,0
1919020,20:03:53,20:03:53,2680,15,"",0,0,5088.67,0
1919020,20:04:13,20:04:13,2681,16,"",0,0,5336.68,0
1919020,20:04:34,20:04:34,2682,17,"",0,0,5532.45,0
1919020,20:04:52,20:04:52,2683,18,"",0,0,5700.39,0
1919020,20:05:26,20:05:26,2684,19,"",0,0,6087.43,0
1919020,20:05:44,20:05:44,2685,20,"",0,0,6275.40,0
1919020,20:06:17,20:06:17,2686,21,"",0,0,6653.51,0
1919020,20:09:15,20:09:15,2448,22,"",0,0,8740.19,0
1919020,20:09:33,20:09:33,3629,23,"",0,0,8973.83,0
1919020,20:10:00,20:10:00,2127,24,"",0,0,9266.66,1
1919020,20:18:15,20:18:15,2687,25,"",0,0,15715.99,0
1919020,20:18:40,20:18:40,2688,26,"",0,0,16055.34,0
1919020,20:19:00,20:19:00,2689,27,"",0,0,16280.37,0
1919020,20:19:27,20:19:27,2690,28,"",0,0,16639.41,0
1919020,20:20:41,20:20:41,3168,29,"",0,0,17454.18,0
1919020,20:22:00,20:22:00,1885,30,"",0,0,18141.85,1
1919060,19:56:00,19:56:00,2062,1,"",0,0,0.00,1
1919060,19:57:05,19:57:05,2667,2,"",0,0,706.76,0
1919060,19:57:21,19:57:21,2668,3,"",0,0,925.57,0
1919060,19:57:55,19:57:55,2669,4,"",0,0,1314.47,0
1919060,19:58:29,19:58:29,2670,5,"",0,0,1651.11,0
1919060,19:58:46,19:58:46,2671,6,"",0,0,1829.01,0
1919060,19:59:17,19:59:17,2672,7,"",0,0,2123.03,0
1919060,19:59:42,19:59:42,2673,8,"",0,0,2418.94,0
1919060,20:00:22,20:00:22,2674,9,"",0,0,2863.59,0
1919060,20:00:42,20:00:42,2675,10,"",0,0,3097.22,0
1919060,20:01:39,20:01:39,2676,11,"",0,0,3712.62,0
1919060,20:02:14,20:02:14,2677,12,"",0,0,4052.74,0
1919060,20:02:38,20:02:38,2678,13,"",0,0,4284.62,0
1919060,20:03:24,20:03:24,2679,14,"",0,0,4780.59,0
1919060,20:03:53,20:03:53,2680,15,"",0,0,5088.67,0
1919060,20:04:13,20:04:13,2681,16,"",0,0,5336.68,0
1919060,20:04:34,20:04:34,2682,17,"",0,0,5532.45,0
1919060,20:04:52,20:04:52,2683,18,"",0,0,5700.39,0
1919060,20:05:26,20:05:26,2684,19,"",0,0,6087.43,0
1919060,20:05:44,20:05:44,2685,20,"",0,0,6275.40,0
1919060,20:06:17,20:06:17,2686,21,"",0,0,6653.51,0
1919060,20:09:15,20:09:15,2448,22,"",0,0,8740.19,0
1919060,20:09:33,20:09:33,3629,23,"",0,0,8973.83,0
1919060,20:10:00,20:10:00,2127,24,"",0,0,9266.66,1
1919060,20:18:15,20:18:15,2687,25,"",0,0,15715.99,0
1919060,20:18:40,20:18:40,2688,26,"",0,0,16055.34,0
1919060,20:19:00,20:19:00,2689,27,"",0,0,16280.37,0
1919060,20:19:27,20:19:27,2690,28,"",0,0,16639.41,0
1919060,20:20:41,20:20:41,3168,29,"",0,0,17454.18,0
1919060,20:22:00,20:22:00,1885,30,"",0,0,18141.85,1
1920020,17:00:00,17:00:00,2836,1,"",0,0,0.00,1
1920020,17:01:20,17:01:20,3601,2,"",0,0,300.40,0
1920020,17:04:09,17:04:09,2837,3,"",0,0,966.82,0
1920020,17:05:52,17:05:52,2838,4,"",0,0,1301.36,0
1920020,17:07:09,17:07:09,3185,5,"",0,0,1642.53,0
1920020,17:08:34,17:08:34,2839,6,"",0,0,2001.64,0
1920020,17:09:07,17:09:07,2840,7,"",0,0,2127.73,0
1920020,17:10:31,17:10:31,2841,8,"",0,0,2438.25,0
1920020,17:11:45,17:11:45,2842,9,"",0,0,2710.29,0
1920020,17:13:09,17:13:09,2843,10,"",0,0,3038.23,0
1920020,17:15:00,17:15:00,3548,11,"",0,0,3436.28,1
1920060,17:00:00,17:00:00,2836,1,"",0,0,0.00,1
1920060,17:01:20,17:01:20,3601,2,"",0,0,300.40,0
1920060,17:04:09,17:04:09,2837,3,"",0,0,966.82,0
1920060,17:05:52,17:05:52,2838,4,"",0,0,1301.36,0
1920060,17:07:09,17:07:09,3185,5,"",0,0,1642.53,0
1920060,17:08:34,17:08:34,2839,6,"",0,0,2001.64,0
1920060,17:09:07,17:09:07,2840,7,"",0,0,2127.73,0
1920060,17:10:31,17:10:31,2841,8,"",0,0,2438.25,0
1920060,17:11:45,17:11:45,2842,9,"",0,0,2710.29,0
1920060,17:13:09,17:13:09,2843,10,"",0,0,3038.23,0
1920060,17:15:00,17:15:00,3548,11,"",0,0,3436.28,1
1921020,16:58:00,16:58:00,1984,1,"",0,0,0.00,1
1921020,16:58:36,16:58:36,3269,2,"",0,0,239.20,0
1921020,16:59:13,16:59:13,3378,3,"",0,0,465.55,0
1921020,16:59:50,16:59:50,2419,4,"",0,0,727.24,0
1921020,17:00:48,17:00:48,2420,5,"",0,0,1026.71,0
1921020,17:01:35,17:01:35,2421,6,"",0,0,1332.81,0
1921020,17:02:00,17:02:00,2422,7,"",0,0,1475.79,1
1921020,17:02:48,17:02:48,3561,8,"",0,0,1704.12,0
1921020,17:03:17,17:03:17,3267,9,"",0,0,1829.47,0
1921020,17:03:47,17:03:47,3259,10,"",0,0,1958.19,0
1921020,17:04:06,17:04:06,3518,11,"",0,0,2026.54,0
1921020,17:04:22,17:04:22,3260,12,"",0,0,2084.64,0
1921020,17:04:35,17:04:35,3256,13,"",0,0,2131.13,0
1921020,17:04:49,17:04:49,3261,14,"",0,0,2157.67,0
1921020,17:05:08,17:05:08,3262,15,"",0,0,2229.78,0
1921020,17:05:40,17:05:40,3257,16,"",0,0,2379.85,0
1921020,17:06:39,17:06:39,2040,17,"",0,0,2634.41,0
1921020,17:08:00,17:08:00,2041,18,"",0,0,3025.67,1
1921020,17:08:33,17:08:33,3270,19,"",0,0,3205.95,0
1921020,17:09:30,17:09:30,1985,20,"",0,0,3548.89,0
1921020,17:10:00,17:10:00,1986,21,"",0,0,3729.08,1
1921020,17:10:39,17:10:39,3371,22,"",0,0,3923.54,0
1921020,17:11:57,17:11:57,1987,23,"",0,0,4343.11,0
1921020,17:12:28,17:12:28,1988,24,"",0,0,4498.95,0
1921020,17:13:13,17:13:13,1989,25,"",0,0,4679.03,0
1921020,17:14:20,17:14:20,2819,26,"",0,0,5003.45,0
1921020,17:15:05,17:15:05,2423,27,"",0,0,5199.21,0
1921020,17:17:00,17:17:00,3573,28,"",0,0,5749.20,1
1921060,16:58:00,16:58:00,1984,1,"",0,0,0.00,1
1921060,16:58:36,16:58:36,3269,2,"",0,0,239.20,0
1921060,16:59:13,16:59:13,3378,3,"",0,0,465.55,0
1921060,16:59:50,16:59:50,2419,4,"",0,0,727.24,0
1921060,17:00:48,17:00:48,2420,5,"",0,0,1026.71,0
1921060,17:01:35,17:01:35,2421,6,"",0,0,1332.81,0
1921060,17:02:00,17:02:00,2422,7,"",0,0,1475.79,1
1921060,17:02:48,17:02:48,3561,8,"",0,0,1704.12,0
1921060,17:03:17,17:03:17,3267,9,"",0,0,1829.47,0
1921060,17:03:47,17:03:47,3259,10,"",0,0,1958.19,0
1921060,17:04:06,17:04:06,3518,11,"",0,0,2026.54,0
1921060,17:04:22,17:04:22,3260,12,"",0,0,2084.64,0
1921060,17:04:35,17:04:35,3256,13,"",0,0,2131.13,0
1921060,17:04:49,17:04:49,3261,14,"",0,0,2157.67,0
1921060,17:05:08,17:05:08,3262,15,"",0,0,2229.78,0
1921060,17:05:40,17:05:40,3257,16,"",0,0,2379.85,0
1921060,17:06:39,17:06:39,2040,17,"",0,0,2634.41,0
1921060,17:08:00,17:08:00,2041,18,"",0,0,3025.67,1
1921060,17:08:33,17:08:33,3270,19,"",0,0,3205.95,0
1921060,17:09:30,17:09:30,1985,20,"",0,0,3548.89,0
1921060,17:10:00,17:10:00,1986,21,"",0,0,3729.08,1
1921060,17:10:39,17:10:39,3371,22,"",0,0,3923.54,0
1921060,17:11:57,17:11:57,1987,23,"",0,0,4343.11,0
1921060,17:12:28,17:12:28,1988,24,"",0,0,4498.95,0
1921060,17:13:13,17:13:13,1989,25,"",0,0,4679.03,0
1921060,17:14:20,17:14:20,2819,26,"",0,0,5003.45,0
1921060,17:15:05,17:15:05,2423,27,"",0,0,5199.21,0
1921060,17:17:00,17:17:00,3573,28,"",0,0,5749.20,1
1922010,18:44:00,18:44:00,3185,1,"",0,0,0.00,1
1922010,18:44:20,18:44:20,3352,2,"",0,0,194.29,0
1922010,18:44:54,18:44:54,3361,3,"",0,0,448.84,0
1922010,18:46:19,18:46:19,2944,4,"",0,0,1472.96,0
1922010,18:46:50,18:46:50,2945,5,"",0,0,1883.14,0
1922010,18:47:14,18:47:14,2946,6,"",0,0,2189.47,0
1922010,18:47:46,18:47:46,2947,7,"",0,0,2479.71,0
1922010,18:48:44,18:48:44,3370,8,"",0,0,3240.53,0
1922010,18:49:25,18:49:25,2948,9,"",0,0,3731.66,0
1922010,18:49:56,18:49:56,2949,10,"",0,0,4169.99,0
1922010,18:50:25,18:50:25,2950,11,"",0,0,4528.30,0
1922010,18:50:51,18:50:51,2951,12,"",0,0,4867.92,0
1922010,18:51:16,18:51:16,2952,13,"",0,0,5151.71,0
1922010,18:51:57,18:51:57,3554,14,"",0,0,5531.43,0
1922010,18:53:00,18:53:00,3396,15,"",0,0,6419.77,1
1923020,20:35:00,20:35:00,3396,1,"",0,0,0.00,1
1923020,20:35:40,20:35:40,3184,2,"",0,0,498.86,0
1923020,20:37:05,20:37:05,2772,3,"",0,0,1377.03,0
1923020,20:37:26,20:37:26,2773,4,"",0,0,1600.61,0
1923020,20:37:45,20:37:45,2774,5,"",0,0,1790.86,0
1923020,20:38:12,20:38:12,2775,6,"",0,0,2134.58,0
1923020,20:38:31,20:38:31,2776,7,"",0,0,2391.51,0
1923020,20:38:54,20:38:54,2777,8,"",0,0,2645.15,0
1923020,20:39:40,20:39:40,2778,9,"",0,0,3163.68,0
1923020,20:40:00,20:40:00,2779,10,"",0,0,3375.02,0
1923020,20:40:29,20:40:29,3273,11,"",0,0,3741.67,0
1923020,20:41:36,20:41:36,2780,12,"",0,0,4444.46,0
1923020,20:42:25,20:42:25,2781,13,"",0,0,5050.54,0
1923020,20:43:01,20:43:01,2782,14,"",0,0,5477.57,0
1923020,20:44:20,20:44:20,2783,15,"",0,0,6384.79,0
1923020,20:45:00,20:45:00,2784,16,"",0,0,6933.24,1
1923020,20:45:38,20:45:38,2785,17,"",0,0,7385.03,0
1923020,20:46:47,20:46:47,2786,18,"",0,0,8324.64,0
1923020,20:47:05,20:47:05,2787,19,"",0,0,8527.10,0
1923020,20:47:25,20:47:25,2788,20,"",0,0,8755.13,0
1923020,20:47:41,20:47:41,2789,21,"",0,0,8962.03,0
1923020,20:48:03,20:48:03,2790,22,"",0,0,9233.42,0
1923020,20:48:30,20:48:30,2791,23,"",0,0,9533.44,0
1923020,20:48:58,20:48:58,2792,24,"",0,0,9814.59,0
1923020,20:49:27,20:49:27,2793,25,"",0,0,10127.11,0
1923020,20:49:53,20:49:53,2794,26,"",0,0,10434.07,0
1923020,20:50:25,20:50:25,2795,27,"",0,0,10749.37,0
1923020,20:50:40,20:50:40,2796,28,"",0,0,10925.83,0
1923020,20:51:01,20:51:01,2797,29,"",0,0,11151.18,0
1923020,20:51:35,20:51:35,2798,30,"",0,0,11555.21,0
1923020,20:52:08,20:52:08,2799,31,"",0,0,11918.97,0
1923020,20:52:27,20:52:27,2800,32,"",0,0,12108.08,0
1923020,20:53:27,20:53:27,3383,33,"",0,0,12729.38,0
1923020,20:55:00,20:55:00,3385,34,"",0,0,13147.70,1
1923020,20:56:31,20:56:31,2801,35,"",0,0,13944.16,0
1923020,20:59:45,20:59:45,2731,36,"",0,0,15749.44,0
1923020,21:00:11,21:00:11,2732,37,"",0,0,16023.96,0
1923020,21:00:58,21:00:58,2734,38,"",0,0,16403.95,0
1923020,21:01:42,21:01:42,2736,39,"",0,0,16771.47,0
1923020,21:02:33,21:02:33,2738,40,"",0,0,17165.35,0
1923020,21:03:00,21:03:00,2739,41,"",0,0,17414.48,1
1923060,20:35:00,20:35:00,3396,1,"",0,0,0.00,1
1923060,20:35:40,20:35:40,3184,2,"",0,0,498.86,0
1923060,20:37:05,20:37:05,2772,3,"",0,0,1377.03,0
1923060,20:37:26,20:37:26,2773,4,"",0,0,1600.61,0
1923060,20:37:45,20:37:45,2774,5,"",0,0,1790.86,0
1923060,20:38:12,20:38:12,2775,6,"",0,0,2134.58,0
1923060,20:38:31,20:38:31,2776,7,"",0,0,2391.51,0
1923060,20:38:54,20:38:54,2777,8,"",0,0,2645.15,0
1923060,20:39:40,20:39:40,2778,9,"",0,0,3163.68,0
1923060,20:40:00,20:40:00,2779,10,"",0,0,3375.02,0
1923060,20:40:29,20:40:29,3273,11,"",0,0,3741.67,0
1923060,20:41:36,20:41:36,2780,12,"",0,0,4444.46,0
1923060,20:42:25,20:42:25,2781,13,"",0,0,5050.54,0
1923060,20:43:01,20:43:01,2782,14,"",0,0,5477.57,0
1923060,20:44:20,20:44:20,2783,15,"",0,0,6384.79,0
1923060,20:45:00,20:45:00,2784,16,"",0,0,6933.24,1
1923060,20:45:38,20:45:38,2785,17,"",0,0,7385.03,0
1923060,20:46:47,20:46:47,2786,18,"",0,0,8324.64,0
1923060,20:47:05,20:47:05,2787,19,"",0,0,8527.10,0
1923060,20:47:25,20:47:25,2788,20,"",0,0,8755.13,0
1923060,20:47:41,20:47:41,2789,21,"",0,0,8962.03,0
1923060,20:48:03,20:48:03,2790,22,"",0,0,9233.42,0
1923060,20:48:30,20:48:30,2791,23,"",0,0,9533.44,0
1923060,20:48:58,20:48:58,2792,24,"",0,0,9814.59,0
1923060,20:49:27,20:49:27,2793,25,"",0,0,10127.11,0
1923060,20:49:53,20:49:53,2794,26,"",0,0,10434.07,0
1923060,20:50:25,20:50:25,2795,27,"",0,0,10749.37,0
1923060,20:50:40,20:50:40,2796,28,"",0,0,10925.83,0
1923060,20:51:01,20:51:01,2797,29,"",0,0,11151.18,0
1923060,20:51:35,20:51:35,2798,30,"",0,0,11555.21,0
1923060,20:52:08,20:52:08,2799,31,"",0,0,11918.97,0
1923060,20:52:27,20:52:27,2800,32,"",0,0,12108.08,0
1923060,20:53:27,20:53:27,3383,33,"",0,0,12729.38,0
1923060,20:55:00,20:55:00,3385,34,"",0,0,13147.70,1
1923060,20:56:31,20:56:31,2801,35,"",0,0,13944.16,0
1923060,20:59:45,20:59:45,2731,36,"",0,0,15749.44,0
1923060,21:00:11,21:00:11,2732,37,"",0,0,16023.96,0
1923060,21:00:58,21:00:58,2734,38,"",0,0,16403.95,0
1923060,21:01:42,21:01:42,2736,39,"",0,0,16771.47,0
1923060,21:02:33,21:02:33,2738,40,"",0,0,17165.35,0
1923060,21:03:00,21:03:00,2739,41,"",0,0,17414.48,1
1924010,11:35:00,11:35:00,3548,1,"",0,0,0.00,1
1924010,11:35:26,11:35:26,2936,2,"",0,0,109.26,0
1924010,11:36:19,11:36:19,2939,3,"",0,0,360.80,0
1924010,11:37:12,11:37:12,2940,4,"",0,0,598.16,0
1924010,11:38:11,11:38:11,2941,5,"",0,0,905.09,0
1924010,11:39:27,11:39:27,2942,6,"",0,0,1262.89,0
1924010,11:40:02,11:40:02,2943,7,"",0,0,1441.55,0
1924010,11:41:10,11:41:10,3352,8,"",0,0,1735.04,0
1924010,11:42:44,11:42:44,3351,9,"",0,0,2112.44,0
1924010,11:45:00,11:45:00,2834,10,"",0,0,2643.78,0
1924010,11:46:34,11:46:34,3541,11,"",0,0,3004.46,0
1924010,11:48:17,11:48:17,2835,12,"",0,0,3466.38,0
1924010,11:48:55,11:48:55,3542,13,"",0,0,3661.41,0
1924010,11:50:00,11:50:00,2836,14,"",0,0,3953.38,1
1925070,11:50:00,11:50:00,3548,1,"",0,0,0.00,1
1925070,11:50:26,11:50:26,2936,2,"",0,0,109.26,0
1925070,11:51:19,11:51:19,2939,3,"",0,0,360.80,0
1925070,11:52:12,11:52:12,2940,4,"",0,0,598.16,0
1925070,11:53:11,11:53:11,2941,5,"",0,0,905.09,0
1925070,11:54:27,11:54:27,2942,6,"",0,0,1262.89,0
1925070,11:55:02,11:55:02,2943,7,"",0,0,1441.55,0
1925070,11:56:10,11:56:10,3352,8,"",0,0,1735.04,0
1925070,11:57:44,11:57:44,3351,9,"",0,0,2112.44,0
1925070,12:00:00,12:00:00,2834,10,"",0,0,2643.78,0
1925070,12:01:34,12:01:34,3541,11,"",0,0,3004.46,0
1925070,12:03:17,12:03:17,2835,12,"",0,0,3466.38,0
1925070,12:03:55,12:03:55,3542,13,"",0,0,3661.41,0
1925070,12:05:00,12:05:00,2836,14,"",0,0,3953.38,1
1926070,11:45:00,11:45:00,1923,1,"",0,0,0.00,1
1926070,11:46:06,11:46:06,3368,2,"",0,0,594.37,0
1926070,11:46:26,11:46:26,2023,3,"",0,0,765.59,0
1926070,11:51:45,11:51:45,2490,4,"",0,0,3784.46,0
1926070,11:53:00,11:53:00,3571,5,"",0,0,4432.41,1
1926070,11:54:38,11:54:38,3566,6,"",0,0,5120.42,0
1926070,11:57:00,11:57:00,3568,7,"",0,0,6075.85,1
1926070,11:59:28,11:59:28,3569,8,"",0,0,7098.95,0
1926070,12:02:44,12:02:44,3570,9,"",0,0,8471.58,0
1926070,12:06:20,12:06:20,3567,10,"",0,0,9921.54,0
1926070,12:08:50,12:08:50,3530,11,"",0,0,10885.12,0
1926070,12:09:24,12:09:24,3555,12,"",0,0,11048.30,0
1926070,12:10:00,12:10:00,2489,13,"",0,0,11256.93,1
1926070,12:15:09,12:15:09,2819,14,"",0,0,13737.81,0
1926070,12:15:22,12:15:22,3268,15,"",0,0,13806.48,0
1926070,12:15:37,12:15:37,3263,16,"",0,0,13890.82,0
1926070,12:15:48,12:15:48,3271,17,"",0,0,13943.58,0
1926070,12:15:57,12:15:57,3264,18,"",0,0,13981.81,0
1926070,12:16:09,12:16:09,3519,19,"",0,0,14060.16,0
1926070,12:16:19,12:16:19,3265,20,"",0,0,14105.18,0
1926070,12:16:32,12:16:32,3266,21,"",0,0,14178.95,0
1926070,12:17:00,12:17:00,3560,22,"",0,0,14375.46,1
1926070,12:17:24,12:17:24,3630,23,"",0,0,14565.70,0
1926070,12:18:12,12:18:12,3376,24,"",0,0,14922.72,0
1926070,12:18:32,12:18:32,3654,25,"",0,0,15090.69,0
1926070,12:19:17,12:19:17,1965,26,"",0,0,15471.78,0
1926070,12:20:00,12:20:00,1923,27,"",0,0,15807.08,1
1927020,12:37:00,12:37:00,1885,1,"",0,0,0.00,1
1927020,12:37:39,12:37:39,3510,2,"",0,0,334.06,0
1927020,12:39:54,12:39:54,2692,3,"",0,0,1338.21,0
1927020,12:40:24,12:40:24,2693,4,"",0,0,1585.88,0
1927020,12:41:22,12:41:22,2694,5,"",0,0,2059.29,0
1927020,12:43:35,12:43:35,2722,6,"",0,0,2950.31,0
1927020,12:44:21,12:44:21,2723,7,"",0,0,3312.80,0
1927020,12:45:11,12:45:11,2724,8,"",0,0,3691.72,0
1927020,12:46:12,12:46:12,2725,9,"",0,0,4014.37,0
1927020,12:47:00,12:47:00,2726,10,"",0,0,4412.58,1
1927020,12:47:20,12:47:20,2727,11,"",0,0,4537.20,0
1927020,12:47:51,12:47:51,2728,12,"",0,0,4687.90,0
1927020,12:48:52,12:48:52,2729,13,"",0,0,5046.33,0
1927020,12:51:25,12:51:25,2730,14,"",0,0,6079.28,0
1927020,12:52:37,12:52:37,2731,15,"",0,0,6624.32,0
1927020,12:53:08,12:53:08,2732,16,"",0,0,6898.84,0
1927020,12:54:05,12:54:05,2734,17,"",0,0,7278.83,0
1927020,12:54:58,12:54:58,2736,18,"",0,0,7646.35,0
1927020,12:56:00,12:56:00,2738,19,"",0,0,8040.23,1
1927020,12:56:27,12:56:27,2739,20,"",0,0,8286.23,0
1927020,12:57:28,12:57:28,2740,21,"",0,0,8739.99,0
1927020,12:58:11,12:58:11,2741,22,"",0,0,9102.09,0
1927020,12:58:39,12:58:39,2742,23,"",0,0,9302.07,0
1927020,12:59:30,12:59:30,2743,24,"",0,0,9713.99,0
1927020,13:01:19,13:01:19,2744,25,"",0,0,10735.13,0
1927020,13:03:00,13:03:00,3384,26,"",0,0,11496.14,1
1927020,13:04:14,13:04:14,3382,27,"",0,0,11898.34,0
1927020,13:05:44,13:05:44,2745,28,"",0,0,12680.88,0
1927020,13:06:17,13:06:17,2746,29,"",0,0,13020.20,0
1927020,13:06:46,13:06:46,2747,30,"",0,0,13307.74,0
1927020,13:07:32,13:07:32,2748,31,"",0,0,13734.05,0
1927020,13:08:20,13:08:20,2749,32,"",0,0,14166.40,0
1927020,13:08:51,13:08:51,2750,33,"",0,0,14506.47,0
1927020,13:09:19,13:09:19,2751,34,"",0,0,14821.28,0
1927020,13:09:41,13:09:41,2752,35,"",0,0,15002.80,0
1927020,13:10:25,13:10:25,2753,36,"",0,0,15427.84,0
1927020,13:10:49,13:10:49,2754,37,"",0,0,15623.54,0
1927020,13:11:05,13:11:05,2755,38,"",0,0,15822.60,0
1927020,13:11:31,13:11:31,2756,39,"",0,0,16082.87,0
1927020,13:11:58,13:11:58,2757,40,"",0,0,16340.96,0
1927020,13:12:45,13:12:45,3404,41,"",0,0,16816.59,0
1927020,13:13:33,13:13:33,2758,42,"",0,0,17302.28,0
1927020,13:14:00,13:14:00,2759,43,"",0,0,17604.89,1
1927020,13:15:06,13:15:06,2760,44,"",0,0,18185.09,0
1927020,13:17:20,13:17:20,2761,45,"",0,0,19180.75,0
1927020,13:17:57,13:17:57,2762,46,"",0,0,19441.47,0
1927020,13:18:27,13:18:27,2763,47,"",0,0,19691.31,0
1927020,13:19:22,13:19:22,2764,48,"",0,0,20109.27,0
1927020,13:21:09,13:21:09,3272,49,"",0,0,20839.69,0
1927020,13:22:08,13:22:08,2765,50,"",0,0,21301.89,0
1927020,13:22:43,13:22:43,3372,51,"",0,0,21604.39,0
1927020,13:23:46,13:23:46,2766,52,"",0,0,22091.76,0
1927020,13:24:05,13:24:05,2767,53,"",0,0,22261.92,0
1927020,13:24:42,13:24:42,2768,54,"",0,0,22578.95,0
1927020,13:25:15,13:25:15,2769,55,"",0,0,22838.11,0
1927020,13:25:43,13:25:43,2770,56,"",0,0,23029.46,0
1927020,13:26:32,13:26:32,2771,57,"",0,0,23365.17,0
1927020,13:28:04,13:28:04,3554,58,"",0,0,24141.21,0
1927020,13:30:00,13:30:00,3396,59,"",0,0,25017.83,1
1927060,12:37:00,12:37:00,1885,1,"",0,0,0.00,1
1927060,12:37:39,12:37:39,3510,2,"",0,0,334.06,0
1927060,12:39:54,12:39:54,2692,3,"",0,0,1338.21,0
1927060,12:40:24,12:40:24,2693,4,"",0,0,1585.88,0
1927060,12:41:22,12:41:22,2694,5,"",0,0,2059.29,0
1927060,12:43:35,12:43:35,2722,6,"",0,0,2950.31,0
1927060,12:44:21,12:44:21,2723,7,"",0,0,3312.80,0
1927060,12:45:11,12:45:11,2724,8,"",0,0,3691.72,0
1927060,12:46:12,12:46:12,2725,9,"",0,0,4014.37,0
1927060,12:47:00,12:47:00,2726,10,"",0,0,4412.58,1
1927060,12:47:20,12:47:20,2727,11,"",0,0,4537.20,0
1927060,12:47:51,12:47:51,2728,12,"",0,0,4687.90,0
1927060,12:48:52,12:48:52,2729,13,"",0,0,5046.33,0
1927060,12:51:25,12:51:25,2730,14,"",0,0,6079.28,0
1927060,12:52:37,12:52:37,2731,15,"",0,0,6624.32,0
1927060,12:53:08,12:53:08,2732,16,"",0,0,6898.84,0
1927060,12:54:05,12:54:05,2734,17,"",0,0,7278.83,0
1927060,12:54:58,12:54:58,2736,18,"",0,0,7646.35,0
1927060,12:56:00,12:56:00,2738,19,"",0,0,8040.23,1
1927060,12:56:27,12:56:27,2739,20,"",0,0,8286.23,0
1927060,12:57:28,12:57:28,2740,21,"",0,0,8739.99,0
1927060,12:58:11,12:58:11,2741,22,"",0,0,9102.09,0
1927060,12:58:39,12:58:39,2742,23,"",0,0,9302.07,0
1927060,12:59:30,12:59:30,2743,24,"",0,0,9713.99,0
1927060,13:01:19,13:01:19,2744,25,"",0,0,10735.13,0
1927060,13:03:00,13:03:00,3384,26,"",0,0,11496.14,1
1927060,13:04:14,13:04:14,3382,27,"",0,0,11898.34,0
1927060,13:05:44,13:05:44,2745,28,"",0,0,12680.88,0
1927060,13:06:17,13:06:17,2746,29,"",0,0,13020.20,0
1927060,13:06:46,13:06:46,2747,30,"",0,0,13307.74,0
1927060,13:07:32,13:07:32,2748,31,"",0,0,13734.05,0
1927060,13:08:20,13:08:20,2749,32,"",0,0,14166.40,0
1927060,13:08:51,13:08:51,2750,33,"",0,0,14506.47,0
1927060,13:09:19,13:09:19,2751,34,"",0,0,14821.28,0
1927060,13:09:41,13:09:41,2752,35,"",0,0,15002.80,0
1927060,13:10:25,13:10:25,2753,36,"",0,0,15427.84,0
1927060,13:10:49,13:10:49,2754,37,"",0,0,15623.54,0
1927060,13:11:05,13:11:05,2755,38,"",0,0,15822.60,0
1927060,13:11:31,13:11:31,2756,39,"",0,0,16082.87,0
1927060,13:11:58,13:11:58,2757,40,"",0,0,16340.96,0
1927060,13:12:45,13:12:45,3404,41,"",0,0,16816.59,0
1927060,13:13:33,13:13:33,2758,42,"",0,0,17302.28,0
1927060,13:14:00,13:14:00,2759,43,"",0,0,17604.89,1
1927060,13:15:06,13:15:06,2760,44,"",0,0,18185.09,0
1927060,13:17:20,13:17:20,2761,45,"",0,0,19180.75,0
1927060,13:17:57,13:17:57,2762,46,"",0,0,19441.47,0
1927060,13:18:27,13:18:27,2763,47,"",0,0,19691.31,0
1927060,13:19:22,13:19:22,2764,48,"",0,0,20109.27,0
1927060,13:21:09,13:21:09,3272,49,"",0,0,20839.69,0
1927060,13:22:08,13:22:08,2765,50,"",0,0,21301.89,0
1927060,13:22:43,13:22:43,3372,51,"",0,0,21604.39,0
1927060,13:23:46,13:23:46,2766,52,"",0,0,22091.76,0
1927060,13:24:05,13:24:05,2767,53,"",0,0,22261.92,0
1927060,13:24:42,13:24:42,2768,54,"",0,0,22578.95,0
1927060,13:25:15,13:25:15,2769,55,"",0,0,22838.11,0
1927060,13:25:43,13:25:43,2770,56,"",0,0,23029.46,0
1927060,13:26:32,13:26:32,2771,57,"",0,0,23365.17,0
1927060,13:28:04,13:28:04,3554,58,"",0,0,24141.21,0
1927060,13:30:00,13:30:00,3396,59,"",0,0,25017.83,1
1928010,20:11:00,20:11:00,1984,1,"",0,0,0.00,1
1928010,20:11:36,20:11:36,3269,2,"",0,0,239.20,0
1928010,20:12:13,20:12:13,3378,3,"",0,0,465.55,0
1928010,20:12:50,20:12:50,2419,4,"",0,0,727.24,0
1928010,20:13:48,20:13:48,2420,5,"",0,0,1026.71,0
1928010,20:14:35,20:14:35,2421,6,"",0,0,1332.81,0
1928010,20:15:00,20:15:00,2422,7,"",0,0,1475.79,1
1928010,20:15:48,20:15:48,3561,8,"",0,0,1704.12,0
1928010,20:16:17,20:16:17,3267,9,"",0,0,1829.47,0
1928010,20:16:47,20:16:47,3259,10,"",0,0,1958.19,0
1928010,20:17:06,20:17:06,3518,11,"",0,0,2026.54,0
1928010,20:17:22,20:17:22,3260,12,"",0,0,2084.64,0
1928010,20:17:35,20:17:35,3256,13,"",0,0,2131.13,0
1928010,20:17:49,20:17:49,3261,14,"",0,0,2157.67,0
1928010,20:18:08,20:18:08,3262,15,"",0,0,2229.78,0
1928010,20:18:40,20:18:40,3257,16,"",0,0,2379.85,0
1928010,20:19:39,20:19:39,2040,17,"",0,0,2634.41,0
1928010,20:21:00,20:21:00,2041,18,"",0,0,3025.67,1
1928010,20:21:33,20:21:33,3270,19,"",0,0,3205.95,0
1928010,20:22:30,20:22:30,1985,20,"",0,0,3548.89,0
1928010,20:23:00,20:23:00,1986,21,"",0,0,3729.08,1
1928010,20:23:39,20:23:39,3371,22,"",0,0,3923.54,0
1928010,20:24:57,20:24:57,1987,23,"",0,0,4343.11,0
1928010,20:25:28,20:25:28,1988,24,"",0,0,4498.95,0
1928010,20:26:13,20:26:13,1989,25,"",0,0,4679.03,0
1928010,20:27:20,20:27:20,2819,26,"",0,0,5003.45,0
1928010,20:28:05,20:28:05,2423,27,"",0,0,5199.21,0
1928010,20:30:00,20:30:00,3573,28,"",0,0,5749.20,1
1929020,16:34:00,16:34:00,2255,1,"",0,0,0.00,1
1929020,16:34:37,16:34:37,2256,2,"",0,0,395.58,0
1929020,16:35:06,16:35:06,2257,3,"",0,0,741.94,0
1929020,16:35:42,16:35:42,2258,4,"",0,0,1117.75,0
1929020,16:36:14,16:36:14,2259,5,"",0,0,1428.48,0
1929020,16:36:50,16:36:50,2260,6,"",0,0,1900.06,0
1929020,16:37:04,16:37:04,2261,7,"",0,0,2034.20,0
1929020,16:37:32,16:37:32,2262,8,"",0,0,2296.99,0
1929020,16:38:01,16:38:01,2263,9,"",0,0,2561.85,0
1929020,16:39:00,16:39:00,2264,10,"",0,0,3081.64,1
1929020,16:39:42,16:39:42,2265,11,"",0,0,3649.08,0
1929020,16:40:20,16:40:20,2266,12,"",0,0,4050.29,0
1929020,16:40:47,16:40:47,3191,13,"",0,0,4403.18,0
1929020,16:41:18,16:41:18,3358,14,"",0,0,4663.85,0
1929020,16:41:57,16:41:57,2282,15,"",0,0,5179.95,0
1929020,16:42:39,16:42:39,3193,16,"",0,0,5757.77,0
1929020,16:42:55,16:42:55,3194,17,"",0,0,5950.83,0
1929020,16:43:43,16:43:43,3353,18,"",0,0,6654.97,0
1929020,16:45:09,16:45:09,2267,19,"",0,0,7690.60,0
1929020,16:46:30,16:46:30,2268,20,"",0,0,8616.48,0
1929020,16:47:11,16:47:11,2269,21,"",0,0,9139.49,0
1929020,16:47:31,16:47:31,2270,22,"",0,0,9395.50,0
1929020,16:48:47,16:48:47,2271,23,"",0,0,10215.22,0
1929020,16:49:20,16:49:20,2272,24,"",0,0,10580.07,0
1929020,16:49:49,16:49:49,2273,25,"",0,0,10841.17,0
1929020,16:51:07,16:51:07,2274,26,"",0,0,11572.64,0
1929020,16:51:53,16:51:53,2275,27,"",0,0,12251.25,0
1929020,16:52:38,16:52:38,2276,28,"",0,0,12769.58,0
1929020,16:53:23,16:53:23,3380,29,"",0,0,13376.96,0
1929020,16:54:00,16:54:00,2277,30,"",0,0,13896.35,1
1929020,16:55:49,16:55:49,2278,31,"",0,0,14730.06,0
1929020,17:01:00,17:01:00,3390,32,"",0,0,17056.74,1
1929020,17:01:37,17:01:37,2279,33,"",0,0,17437.55,0
1929020,17:02:00,17:02:00,2280,34,"",0,0,17643.18,0
1929020,17:02:43,17:02:43,2281,35,"",0,0,18038.66,0
1929020,17:04:08,17:04:08,3558,36,"",0,0,18906.14,0
1929020,17:05:07,17:05:07,3473,37,"",0,0,19552.37,0
1929020,17:11:00,17:11:00,3236,38,"",0,0,23405.20,1
1929020,17:11:28,17:11:28,2244,39,"",0,0,23631.10,0
1929020,17:12:14,17:12:14,2245,40,"",0,0,23994.62,0
1929020,17:16:34,17:16:34,3408,41,"",0,0,26377.71,0
1929020,17:19:00,17:19:00,3374,42,"",0,0,27802.27,1
1929020,17:27:19,17:27:19,3502,43,"",0,0,32054.73,0
1929020,17:28:16,17:28:16,3357,44,"",0,0,32513.00,0
1929020,17:29:10,17:29:10,3192,45,"",0,0,32785.22,0
1929020,17:30:10,17:30:10,2246,46,"",0,0,33216.72,0
1929020,17:31:02,17:31:02,2247,47,"",0,0,33578.98,0
1929020,17:32:00,17:32:00,2248,48,"",0,0,34085.40,1
1929020,17:32:40,17:32:40,2249,49,"",0,0,34635.66,0
1929020,17:32:59,17:32:59,3359,50,"",0,0,34899.07,0
1929020,17:33:28,17:33:28,2250,51,"",0,0,35288.38,0
1929020,17:33:47,17:33:47,2251,52,"",0,0,35663.23,0
1929020,17:34:16,17:34:16,2252,53,"",0,0,36115.77,0
1929020,17:34:40,17:34:40,2253,54,"",0,0,36480.64,0
1929020,17:34:59,17:34:59,2254,55,"",0,0,36836.97,0
1929020,17:36:00,17:36:00,2255,56,"",0,0,37755.16,1
1929060,16:34:00,16:34:00,2255,1,"",0,0,0.00,1
1929060,16:34:37,16:34:37,2256,2,"",0,0,395.58,0
1929060,16:35:06,16:35:06,2257,3,"",0,0,741.94,0
1929060,16:35:42,16:35:42,2258,4,"",0,0,1117.75,0
1929060,16:36:14,16:36:14,2259,5,"",0,0,1428.48,0
1929060,16:36:50,16:36:50,2260,6,"",0,0,1900.06,0
1929060,16:37:04,16:37:04,2261,7,"",0,0,2034.20,0
1929060,16:37:32,16:37:32,2262,8,"",0,0,2296.99,0
1929060,16:38:01,16:38:01,2263,9,"",0,0,2561.85,0
1929060,16:39:00,16:39:00,2264,10,"",0,0,3081.64,1
1929060,16:39:42,16:39:42,2265,11,"",0,0,3649.08,0
1929060,16:40:20,16:40:20,2266,12,"",0,0,4050.29,0
1929060,16:40:47,16:40:47,3191,13,"",0,0,4403.18,0
1929060,16:41:18,16:41:18,3358,14,"",0,0,4663.85,0
1929060,16:41:57,16:41:57,2282,15,"",0,0,5179.95,0
1929060,16:42:39,16:42:39,3193,16,"",0,0,5757.77,0
1929060,16:42:55,16:42:55,3194,17,"",0,0,5950.83,0
1929060,16:43:43,16:43:43,3353,18,"",0,0,6654.97,0
1929060,16:45:09,16:45:09,2267,19,"",0,0,7690.60,0
1929060,16:46:30,16:46:30,2268,20,"",0,0,8616.48,0
1929060,16:47:11,16:47:11,2269,21,"",0,0,9139.49,0
1929060,16:47:31,16:47:31,2270,22,"",0,0,9395.50,0
1929060,16:48:47,16:48:47,2271,23,"",0,0,10215.22,0
1929060,16:49:20,16:49:20,2272,24,"",0,0,10580.07,0
1929060,16:49:49,16:49:49,2273,25,"",0,0,10841.17,0
1929060,16:51:07,16:51:07,2274,26,"",0,0,11572.64,0
1929060,16:51:53,16:51:53,2275,27,"",0,0,12251.25,0
1929060,16:52:38,16:52:38,2276,28,"",0,0,12769.58,0
1929060,16:53:23,16:53:23,3380,29,"",0,0,13376.96,0
1929060,16:54:00,16:54:00,2277,30,"",0,0,13896.35,1
1929060,16:55:49,16:55:49,2278,31,"",0,0,14730.06,0
1929060,17:01:00,17:01:00,3390,32,"",0,0,17056.74,1
1929060,17:01:37,17:01:37,2279,33,"",0,0,17437.55,0
1929060,17:02:00,17:02:00,2280,34,"",0,0,17643.18,0
1929060,17:02:43,17:02:43,2281,35,"",0,0,18038.66,0
1929060,17:04:08,17:04:08,3558,36,"",0,0,18906.14,0
1929060,17:05:07,17:05:07,3473,37,"",0,0,19552.37,0
1929060,17:11:00,17:11:00,3236,38,"",0,0,23405.20,1
1929060,17:11:28,17:11:28,2244,39,"",0,0,23631.10,0
1929060,17:12:14,17:12:14,2245,40,"",0,0,23994.62,0
1929060,17:16:34,17:16:34,3408,41,"",0,0,26377.71,0
1929060,17:19:00,17:19:00,3374,42,"",0,0,27802.27,1
1929060,17:27:19,17:27:19,3502,43,"",0,0,32054.73,0
1929060,17:28:16,17:28:16,3357,44,"",0,0,32513.00,0
1929060,17:29:10,17:29:10,3192,45,"",0,0,32785.22,0
1929060,17:30:10,17:30:10,2246,46,"",0,0,33216.72,0
1929060,17:31:02,17:31:02,2247,47,"",0,0,33578.98,0
1929060,17:32:00,17:32:00,2248,48,"",0,0,34085.40,1
1929060,17:32:40,17:32:40,2249,49,"",0,0,34635.66,0
1929060,17:32:59,17:32:59,3359,50,"",0,0,34899.07,0
1929060,17:33:28,17:33:28,2250,51,"",0,0,35288.38,0
1929060,17:33:47,17:33:47,2251,52,"",0,0,35663.23,0
1929060,17:34:16,17:34:16,2252,53,"",0,0,36115.77,0
1929060,17:34:40,17:34:40,2253,54,"",0,0,36480.64,0
1929060,17:34:59,17:34:59,2254,55,"",0,0,36836.97,0
1929060,17:36:00,17:36:00,2255,56,"",0,0,37755.16,1
1930070,11:41:00,11:41:00,1923,1,"",0,0,0.00,1
1930070,11:43:39,11:43:39,3363,2,"",0,0,1473.00,0
1930070,11:44:20,11:44:20,3565,3,"",0,0,1832.04,0
1930070,11:44:43,11:44:43,3364,4,"",0,0,1995.48,0
1930070,11:45:05,11:45:05,2350,5,"",0,0,2146.58,0
1930070,11:45:32,11:45:32,2351,6,"",0,0,2333.99,0
1930070,11:46:01,11:46:01,2352,7,"",0,0,2545.77,0
1930070,11:46:43,11:46:43,2353,8,"",0,0,2857.61,0
1930070,11:47:40,11:47:40,2354,9,"",0,0,3383.30,0
1930070,11:49:04,11:49:04,2355,10,"",0,0,4113.69,0
1930070,11:49:38,11:49:38,2356,11,"",0,0,4422.83,0
1930070,11:50:32,11:50:32,3631,12,"",0,0,4937.82,0
1930070,11:51:36,11:51:36,3636,13,"",0,0,5649.48,0
1930070,11:53:00,11:53:00,2357,14,"",0,0,6476.98,1
1930070,11:53:23,11:53:23,2358,15,"",0,0,6706.21,0
1930070,11:53:51,11:53:51,2359,16,"",0,0,7033.29,0
1930070,11:54:17,11:54:17,2360,17,"",0,0,7312.23,0
1930070,11:54:49,11:54:49,2361,18,"",0,0,7636.21,0
1930070,11:55:13,11:55:13,2362,19,"",0,0,7914.01,0
1930070,11:55:29,11:55:29,2363,20,"",0,0,8075.66,0
1930070,11:55:49,11:55:49,2364,21,"",0,0,8271.84,0
1930070,11:56:17,11:56:17,2365,22,"",0,0,8564.16,0
1930070,11:56:57,11:56:57,2366,23,"",0,0,9029.56,0
1930070,11:57:26,11:57:26,2367,24,"",0,0,9308.08,0
1930070,11:58:59,11:58:59,2368,25,"",0,0,10296.57,0
1930070,11:59:51,11:59:51,2369,26,"",0,0,10933.42,0
1930070,12:01:37,12:01:37,3469,27,"",0,0,12172.09,0
1930070,12:02:13,12:02:13,2370,28,"",0,0,12603.26,0
1930070,12:03:07,12:03:07,2372,29,"",0,0,13241.38,0
1930070,12:04:10,12:04:10,3235,30,"",0,0,13951.61,0
1930070,12:05:07,12:05:07,2373,31,"",0,0,14556.37,0
1930070,12:05:45,12:05:45,2374,32,"",0,0,15033.24,0
1930070,12:06:17,12:06:17,2375,33,"",0,0,15377.67,0
1930070,12:06:54,12:06:54,2377,34,"",0,0,15829.97,0
1930070,12:07:37,12:07:37,2378,35,"",0,0,16262.78,0
1930070,12:08:00,12:08:00,2379,36,"",0,0,16546.83,0
1930070,12:08:30,12:08:30,2380,37,"",0,0,16925.99,0
1930070,12:09:09,12:09:09,2381,38,"",0,0,17332.13,0
1930070,12:09:48,12:09:48,2382,39,"",0,0,17758.05,0
1930070,12:11:00,12:11:00,2383,40,"",0,0,18471.37,1
1931010,09:07:00,09:07:00,3185,1,"",0,0,0.00,1
1931010,09:07:23,09:07:23,3352,2,"",0,0,194.29,0
1931010,09:08:00,09:08:00,3361,3,"",0,0,448.84,0
1931010,09:09:35,09:09:35,2944,4,"",0,0,1472.96,0
1931010,09:10:09,09:10:09,2945,5,"",0,0,1883.14,0
1931010,09:10:35,09:10:35,2946,6,"",0,0,2189.47,0
1931010,09:11:11,09:11:11,2947,7,"",0,0,2479.71,0
1931010,09:12:15,09:12:15,3370,8,"",0,0,3240.53,0
1931010,09:13:02,09:13:02,2948,9,"",0,0,3731.66,0
1931010,09:13:35,09:13:35,2949,10,"",0,0,4169.99,0
1931010,09:14:08,09:14:08,2950,11,"",0,0,4528.30,0
1931010,09:14:37,09:14:37,2951,12,"",0,0,4867.92,0
1931010,09:15:05,09:15:05,2952,13,"",0,0,5151.71,0
1931010,09:15:50,09:15:50,3554,14,"",0,0,5531.43,0
1931010,09:17:00,09:17:00,3396,15,"",0,0,6419.77,1
1932020,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
1932020,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
1932020,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
1932020,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
1932020,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
1932020,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
1932020,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
1932020,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
1932020,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
1932020,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
1932020,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
1932020,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
1932020,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
1932020,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
1932020,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
1932060,14:26:00,14:26:00,3185,1,"",0,0,0.00,1
1932060,14:26:23,14:26:23,3352,2,"",0,0,194.29,0
1932060,14:27:00,14:27:00,3361,3,"",0,0,448.84,0
1932060,14:28:35,14:28:35,2944,4,"",0,0,1472.96,0
1932060,14:29:09,14:29:09,2945,5,"",0,0,1883.14,0
1932060,14:29:35,14:29:35,2946,6,"",0,0,2189.47,0
1932060,14:30:11,14:30:11,2947,7,"",0,0,2479.71,0
1932060,14:31:15,14:31:15,3370,8,"",0,0,3240.53,0
1932060,14:32:02,14:32:02,2948,9,"",0,0,3731.66,0
1932060,14:32:35,14:32:35,2949,10,"",0,0,4169.99,0
1932060,14:33:08,14:33:08,2950,11,"",0,0,4528.30,0
1932060,14:33:37,14:33:37,2951,12,"",0,0,4867.92,0
1932060,14:34:05,14:34:05,2952,13,"",0,0,5151.71,0
1932060,14:34:50,14:34:50,3554,14,"",0,0,5531.43,0
1932060,14:36:00,14:36:00,3396,15,"",0,0,6419.77,1
1933010,14:30:00,14:30:00,3396,1,"",0,0,0.00,1
1933010,14:31:04,14:31:04,3184,2,"",0,0,498.86,0
1933010,14:32:34,14:32:34,2823,3,"",0,0,1091.86,0
1933010,14:32:49,14:32:49,2824,4,"",0,0,1198.51,0
1933010,14:33:23,14:33:23,2825,5,"",0,0,1500.70,0
1933010,14:34:27,14:34:27,2826,6,"",0,0,1930.60,0
1933010,14:35:31,14:35:31,2827,7,"",0,0,2421.52,0
1933010,14:36:10,14:36:10,2828,8,"",0,0,2691.36,0
1933010,14:38:09,14:38:09,2829,9,"",0,0,3616.49,0
1933010,14:39:04,14:39:04,2830,10,"",0,0,3934.28,0
1933010,14:40:12,14:40:12,2831,11,"",0,0,4476.44,0
1933010,14:40:46,14:40:46,2833,12,"",0,0,4708.67,0
1933010,14:43:00,14:43:00,3185,13,"",0,0,5764.40,1
1934020,13:31:00,13:31:00,2085,1,"",0,0,0.00,1
1934020,13:31:36,13:31:36,2086,2,"",0,0,366.79,0
1934020,13:32:32,13:32:32,2087,3,"",0,0,1019.61,0
1934020,13:33:15,13:33:15,2088,4,"",0,0,1491.17,0
1934020,13:34:05,13:34:05,2089,5,"",0,0,1938.23,0
1934020,13:34:26,13:34:26,3497,6,"",0,0,2142.09,0
1934020,13:35:09,13:35:09,3449,7,"",0,0,2568.73,0
1934020,13:36:00,13:36:00,3448,8,"",0,0,3019.30,1
1934020,13:36:28,13:36:28,3446,9,"",0,0,3334.64,0
1934020,13:37:19,13:37:19,3444,10,"",0,0,3916.34,0
1934020,13:37:55,13:37:55,3442,11,"",0,0,4438.46,0
1934020,13:38:39,13:38:39,3440,12,"",0,0,4885.05,0
1934020,13:39:10,13:39:10,3438,13,"",0,0,5236.13,0
1934020,13:39:45,13:39:45,3436,14,"",0,0,5702.63,0
1934020,13:40:22,13:40:22,2090,15,"",0,0,6079.59,0
1934020,13:41:04,13:41:04,2091,16,"",0,0,6530.19,0
1934020,13:42:00,13:42:00,2092,17,"",0,0,7189.01,1
1934020,13:42:36,13:42:36,2093,18,"",0,0,7486.69,0
1934020,13:43:18,13:43:18,2094,19,"",0,0,7836.88,0
1934020,13:43:48,13:43:48,2095,20,"",0,0,8120.52,0
1934020,13:44:37,13:44:37,2096,21,"",0,0,8461.97,0
1934020,13:45:14,13:45:14,3475,22,"",0,0,8699.97,0
1934020,13:45:48,13:45:48,3310,23,"",0,0,9025.89,0
1934020,13:46:43,13:46:43,2097,24,"",0,0,9395.01,0
1934020,13:47:18,13:47:18,2099,25,"",0,0,9651.65,0
1934020,13:48:11,13:48:11,2100,26,"",0,0,9995.80,0
1934020,13:48:44,13:48:44,2101,27,"",0,0,10203.78,0
1934020,13:49:21,13:49:21,2102,28,"",0,0,10489.26,0
1934020,13:50:05,13:50:05,2103,29,"",0,0,10860.27,0
1934020,13:51:12,13:51:12,2104,30,"",0,0,11381.56,0
1934020,13:51:44,13:51:44,2105,31,"",0,0,11600.40,0
1934020,13:52:37,13:52:37,2106,32,"",0,0,11958.52,0
1934020,13:53:00,13:53:00,2107,33,"",0,0,12112.74,0
1934020,13:55:00,13:55:00,2062,34,"",0,0,12943.15,1
1934020,13:56:14,13:56:14,2108,35,"",0,0,13591.99,0
1934020,13:56:47,13:56:47,2109,36,"",0,0,13851.64,0
1934020,13:57:48,13:57:48,2110,37,"",0,0,14301.74,0
1934020,13:58:29,13:58:29,2111,38,"",0,0,14689.74,0
1934020,13:59:12,13:59:12,2112,39,"",0,0,15007.88,0
1934020,14:06:14,14:06:14,2113,40,"",0,0,17998.09,0
1934020,14:07:02,14:07:02,2114,41,"",0,0,18408.59,0
1934020,14:07:33,14:07:33,2115,42,"",0,0,18610.69,0
1934020,14:08:01,14:08:01,2116,43,"",0,0,18828.57,0
1934020,14:08:50,14:08:50,2117,44,"",0,0,19262.34,0
1934020,14:09:33,14:09:33,2118,45,"",0,0,19558.13,0
1934020,14:10:11,14:10:11,2119,46,"",0,0,19795.94,0
1934020,14:11:00,14:11:00,2120,47,"",0,0,20123.94,1
1934020,14:11:55,14:11:55,2121,48,"",0,0,20543.89,0
1934020,14:12:40,14:12:40,2122,49,"",0,0,20848.25,0
1934020,14:13:16,14:13:16,2123,50,"",0,0,21081.85,0
1934020,14:13:51,14:13:51,2124,51,"",0,0,21323.67,0
1934020,14:14:29,14:14:29,2125,52,"",0,0,21594.39,0
1934020,14:16:15,14:16:15,3079,53,"",0,0,22317.85,0
1934020,14:17:00,14:17:00,3593,54,"",0,0,22585.58,1
1934060,13:31:00,13:31:00,2085,1,"",0,0,0.00,1
1934060,13:31:36,13:31:36,2086,2,"",0,0,366.79,0
1934060,13:32:32,13:32:32,2087,3,"",0,0,1019.61,0
1934060,13:33:15,13:33:15,2088,4,"",0,0,1491.17,0
1934060,13:34:05,13:34:05,2089,5,"",0,0,1938.23,0
1934060,13:34:26,13:34:26,3497,6,"",0,0,2142.09,0
1934060,13:35:09,13:35:09,3449,7,"",0,0,2568.73,0
1934060,13:36:00,13:36:00,3448,8,"",0,0,3019.30,1
1934060,13:36:28,13:36:28,3446,9,"",0,0,3334.64,0
1934060,13:37:19,13:37:19,3444,10,"",0,0,3916.34,0
1934060,13:37:55,13:37:55,3442,11,"",0,0,4438.46,0
1934060,13:38:39,13:38:39,3440,12,"",0,0,4885.05,0
1934060,13:39:10,13:39:10,3438,13,"",0,0,5236.13,0
1934060,13:39:45,13:39:45,3436,14,"",0,0,5702.63,0
1934060,13:40:22,13:40:22,2090,15,"",0,0,6079.59,0
1934060,13:41:04,13:41:04,2091,16,"",0,0,6530.19,0
1934060,13:42:00,13:42:00,2092,17,"",0,0,7189.01,1
1934060,13:42:36,13:42:36,2093,18,"",0,0,7486.69,0
1934060,13:43:18,13:43:18,2094,19,"",0,0,7836.88,0
1934060,13:43:48,13:43:48,2095,20,"",0,0,8120.52,0
1934060,13:44:37,13:44:37,2096,21,"",0,0,8461.97,0
1934060,13:45:14,13:45:14,3475,22,"",0,0,8699.97,0
1934060,13:45:48,13:45:48,3310,23,"",0,0,9025.89,0
1934060,13:46:43,13:46:43,2097,24,"",0,0,9395.01,0
1934060,13:47:18,13:47:18,2099,25,"",0,0,9651.65,0
1934060,13:48:11,13:48:11,2100,26,"",0,0,9995.80,0
1934060,13:48:44,13:48:44,2101,27,"",0,0,10203.78,0
1934060,13:49:21,13:49:21,2102,28,"",0,0,10489.26,0
1934060,13:50:05,13:50:05,2103,29,"",0,0,10860.27,0
1934060,13:51:12,13:51:12,2104,30,"",0,0,11381.56,0
1934060,13:51:44,13:51:44,2105,31,"",0,0,11600.40,0
1934060,13:52:37,13:52:37,2106,32,"",0,0,11958.52,0
1934060,13:53:00,13:53:00,2107,33,"",0,0,12112.74,0
1934060,13:55:00,13:55:00,2062,34,"",0,0,12943.15,1
1934060,13:56:14,13:56:14,2108,35,"",0,0,13591.99,0
1934060,13:56:47,13:56:47,2109,36,"",0,0,13851.64,0
1934060,13:57:48,13:57:48,2110,37,"",0,0,14301.74,0
1934060,13:58:29,13:58:29,2111,38,"",0,0,14689.74,0
1934060,13:59:12,13:59:12,2112,39,"",0,0,15007.88,0
1934060,14:06:14,14:06:14,2113,40,"",0,0,17998.09,0
1934060,14:07:02,14:07:02,2114,41,"",0,0,18408.59,0
1934060,14:07:33,14:07:33,2115,42,"",0,0,18610.69,0
1934060,14:08:01,14:08:01,2116,43,"",0,0,18828.57,0
1934060,14:08:50,14:08:50,2117,44,"",0,0,19262.34,0
1934060,14:09:33,14:09:33,2118,45,"",0,0,19558.13,0
1934060,14:10:11,14:10:11,2119,46,"",0,0,19795.94,0
1934060,14:11:00,14:11:00,2120,47,"",0,0,20123.94,1
1934060,14:11:55,14:11:55,2121,48,"",0,0,20543.89,0
1934060,14:12:40,14:12:40,2122,49,"",0,0,20848.25,0
1934060,14:13:16,14:13:16,2123,50,"",0,0,21081.85,0
1934060,14:13:51,14:13:51,2124,51,"",0,0,21323.67,0
1934060,14:14:29,14:14:29,2125,52,"",0,0,21594.39,0
1934060,14:16:15,14:16:15,3079,53,"",0,0,22317.85,0
1934060,14:17:00,14:17:00,3593,54,"",0,0,22585.58,1
1935020,16:56:00,16:56:00,3573,1,"",0,0,0.00,1
1935020,17:00:13,17:00:13,1924,2,"",0,0,1713.35,0
1935020,17:00:50,17:00:50,1925,3,"",0,0,1959.18,0
1935020,17:01:05,17:01:05,1926,4,"",0,0,2052.76,0
1935020,17:01:41,17:01:41,1993,5,"",0,0,2252.17,0
1935020,17:02:41,17:02:41,3485,6,"",0,0,2672.49,0
1935020,17:03:04,17:03:04,2983,7,"",0,0,2843.83,0
1935020,17:03:30,17:03:30,2984,8,"",0,0,3007.38,0
1935020,17:03:43,17:03:43,2985,9,"",0,0,3098.57,0
1935020,17:04:05,17:04:05,2986,10,"",0,0,3243.13,0
1935020,17:04:52,17:04:52,3486,11,"",0,0,3596.99,0
1935020,17:05:44,17:05:44,2987,12,"",0,0,3979.74,0
1935020,17:06:37,17:06:37,2989,13,"",0,0,4365.38,0
1935020,17:07:24,17:07:24,1942,14,"",0,0,4691.73,0
1935020,17:07:59,17:07:59,1943,15,"",0,0,4945.93,0
1935020,17:08:43,17:08:43,1966,16,"",0,0,5287.01,0
1935020,17:09:36,17:09:36,2991,17,"",0,0,5655.25,0
1935020,17:10:00,17:10:00,2992,18,"",0,0,5796.47,1
1935020,17:10:32,17:10:32,2003,19,"",0,0,6024.93,0
1935020,17:11:02,17:11:02,2004,20,"",0,0,6234.81,0
1935020,17:11:41,17:11:41,2993,21,"",0,0,6537.18,0
1935020,17:12:36,17:12:36,2994,22,"",0,0,7069.19,0
1935020,17:12:58,17:12:58,2995,23,"",0,0,7274.01,0
1935020,17:13:32,17:13:32,2996,24,"",0,0,7533.19,0
1935020,17:13:51,17:13:51,2997,25,"",0,0,7706.70,0
1935020,17:14:32,17:14:32,2998,26,"",0,0,8065.96,0
1935020,17:15:15,17:15:15,2999,27,"",0,0,8488.58,0
1935020,17:15:37,17:15:37,3000,28,"",0,0,8669.90,0
1935020,17:16:00,17:16:00,3001,29,"",0,0,8820.03,0
1935020,17:16:30,17:16:30,3002,30,"",0,0,9027.97,0
1935020,17:16:59,17:16:59,3003,31,"",0,0,9220.41,0
1935020,17:17:16,17:17:16,3004,32,"",0,0,9372.27,0
1935020,17:17:29,17:17:29,3005,33,"",0,0,9465.69,0
1935020,17:18:06,17:18:06,3487,34,"",0,0,9774.50,0
1935020,17:18:29,17:18:29,2361,35,"",0,0,9950.76,0
1935020,17:18:59,17:18:59,3006,36,"",0,0,10220.21,0
1935020,17:20:00,17:20:00,3007,37,"",0,0,10769.38,1
1935060,16:56:00,16:56:00,3573,1,"",0,0,0.00,1
1935060,17:00:13,17:00:13,1924,2,"",0,0,1713.35,0
1935060,17:00:50,17:00:50,1925,3,"",0,0,1959.18,0
1935060,17:01:05,17:01:05,1926,4,"",0,0,2052.76,0
1935060,17:01:41,17:01:41,1993,5,"",0,0,2252.17,0
1935060,17:02:41,17:02:41,3485,6,"",0,0,2672.49,0
1935060,17:03:04,17:03:04,2983,7,"",0,0,2843.83,0
1935060,17:03:30,17:03:30,2984,8,"",0,0,3007.38,0
1935060,17:03:43,17:03:43,2985,9,"",0,0,3098.57,0
1935060,17:04:05,17:04:05,2986,10,"",0,0,3243.13,0
1935060,17:04:52,17:04:52,3486,11,"",0,0,3596.99,0
1935060,17:05:44,17:05:44,2987,12,"",0,0,3979.74,0
1935060,17:06:37,17:06:37,2989,13,"",0,0,4365.38,0
1935060,17:07:24,17:07:24,1942,14,"",0,0,4691.73,0
1935060,17:07:59,17:07:59,1943,15,"",0,0,4945.93,0
1935060,17:08:43,17:08:43,1966,16,"",0,0,5287.01,0
1935060,17:09:36,17:09:36,2991,17,"",0,0,5655.25,0
1935060,17:10:00,17:10:00,2992,18,"",0,0,5796.47,1
1935060,17:10:32,17:10:32,2003,19,"",0,0,6024.93,0
1935060,17:11:02,17:11:02,2004,20,"",0,0,6234.81,0
1935060,17:11:41,17:11:41,2993,21,"",0,0,6537.18,0
1935060,17:12:36,17:12:36,2994,22,"",0,0,7069.19,0
1935060,17:12:58,17:12:58,2995,23,"",0,0,7274.01,0
1935060,17:13:32,17:13:32,2996,24,"",0,0,7533.19,0
1935060,17:13:51,17:13:51,2997,25,"",0,0,7706.70,0
1935060,17:14:32,17:14:32,2998,26,"",0,0,8065.96,0
1935060,17:15:15,17:15:15,2999,27,"",0,0,8488.58,0
1935060,17:15:37,17:15:37,3000,28,"",0,0,8669.90,0
1935060,17:16:00,17:16:00,3001,29,"",0,0,8820.03,0
1935060,17:16:30,17:16:30,3002,30,"",0,0,9027.97,0
1935060,17:16:59,17:16:59,3003,31,"",0,0,9220.41,0
1935060,17:17:16,17:17:16,3004,32,"",0,0,9372.27,0
1935060,17:17:29,17:17:29,3005,33,"",0,0,9465.69,0
1935060,17:18:06,17:18:06,3487,34,"",0,0,9774.50,0
1935060,17:18:29,17:18:29,2361,35,"",0,0,9950.76,0
1935060,17:18:59,17:18:59,3006,36,"",0,0,10220.21,0
1935060,17:20:00,17:20:00,3007,37,"",0,0,10769.38,1
1936020,09:27:00,09:27:00,3593,1,"",0,0,0.00,1
1936020,09:28:08,09:28:08,3154,2,"",0,0,550.19,0
1936020,09:29:04,09:29:04,2047,3,"",0,0,1069.84,0
1936020,09:29:35,09:29:35,2048,4,"",0,0,1345.33,0
1936020,09:30:10,09:30:10,2049,5,"",0,0,1625.81,0
1936020,09:31:00,09:31:00,2050,6,"",0,0,2105.14,0
1936020,09:31:33,09:31:33,2051,7,"",0,0,2380.10,0
1936020,09:32:00,09:32:00,2052,8,"",0,0,2650.65,1
1936020,09:32:36,09:32:36,2053,9,"",0,0,2947.74,0
1936020,09:33:05,09:33:05,2054,10,"",0,0,3162.40,0
1936020,09:33:53,09:33:53,3186,11,"",0,0,3638.97,0
1936020,09:34:23,09:34:23,2055,12,"",0,0,3998.10,0
1936020,09:35:01,09:35:01,2056,13,"",0,0,4345.32,0
1936020,09:35:41,09:35:41,2057,14,"",0,0,4736.04,0
1936020,09:40:34,09:40:34,3327,15,"",0,0,7615.40,0
1936020,09:41:05,09:41:05,2058,16,"",0,0,7895.88,0
1936020,09:42:01,09:42:01,2059,17,"",0,0,8461.52,0
1936020,09:42:34,09:42:34,2060,18,"",0,0,8791.26,0
1936020,09:43:15,09:43:15,2061,19,"",0,0,9185.25,0
1936020,09:44:00,09:44:00,2062,20,"",0,0,9574.82,1
1936020,09:44:56,09:44:56,2063,21,"",0,0,10137.45,0
1936020,09:45:15,09:45:15,2064,22,"",0,0,10350.82,0
1936020,09:45:26,09:45:26,3494,23,"",0,0,10431.89,0
1936020,09:45:51,09:45:51,2065,24,"",0,0,10671.69,0
1936020,09:46:10,09:46:10,2066,25,"",0,0,10904.48,0
1936020,09:46:38,09:46:38,2067,26,"",0,0,11187.98,0
1936020,09:47:22,09:47:22,2068,27,"",0,0,11710.23,0
1936020,09:47:51,09:47:51,2069,28,"",0,0,12001.70,0
1936020,09:48:15,09:48:15,2070,29,"",0,0,12214.48,0
1936020,09:48:47,09:48:47,3495,30,"",0,0,12541.88,0
1936020,09:49:10,09:49:10,2071,31,"",0,0,12757.78,0
1936020,09:49:39,09:49:39,2072,32,"",0,0,13109.86,0
1936020,09:50:03,09:50:03,2073,33,"",0,0,13328.51,0
1936020,09:50:19,09:50:19,2074,34,"",0,0,13507.67,0
1936020,09:50:41,09:50:41,3474,35,"",0,0,13813.53,0
1936020,09:51:06,09:51:06,2075,36,"",0,0,14060.41,0
1936020,09:51:31,09:51:31,2076,37,"",0,0,14328.45,0
1936020,09:52:03,09:52:03,2077,38,"",0,0,14704.31,0
1936020,09:52:32,09:52:32,2078,39,"",0,0,15082.51,0
1936020,09:53:00,09:53:00,2079,40,"",0,0,15411.11,1
1936020,09:53:53,09:53:53,2080,41,"",0,0,16071.83,0
1936020,09:54:33,09:54:33,2081,42,"",0,0,16452.81,0
1936020,09:55:10,09:55:10,3435,43,"",0,0,16876.48,0
1936020,09:55:55,09:55:55,3437,44,"",0,0,17332.11,0
1936020,09:56:23,09:56:23,3439,45,"",0,0,17674.23,0
1936020,09:57:03,09:57:03,3441,46,"",0,0,18124.65,0
1936020,09:57:40,09:57:40,3443,47,"",0,0,18574.12,0
1936020,09:58:31,09:58:31,3445,48,"",0,0,19238.09,0
1936020,09:59:00,09:59:00,3447,49,"",0,0,19588.20,1
1936020,09:59:46,09:59:46,3450,50,"",0,0,20033.78,0
1936020,10:00:30,10:00:30,2082,51,"",0,0,20459.50,0
1936020,10:00:55,10:00:55,3496,52,"",0,0,20655.72,0
1936020,10:01:41,10:01:41,2083,53,"",0,0,21145.10,0
1936020,10:02:20,10:02:20,3328,54,"",0,0,21547.62,0
1936020,10:02:38,10:02:38,2084,55,"",0,0,21750.39,0
1936020,10:03:00,10:03:00,2085,56,"",0,0,22008.01,1
1936060,09:27:00,09:27:00,3593,1,"",0,0,0.00,1
1936060,09:28:08,09:28:08,3154,2,"",0,0,550.19,0
1936060,09:29:04,09:29:04,2047,3,"",0,0,1069.84,0
1936060,09:29:35,09:29:35,2048,4,"",0,0,1345.33,0
1936060,09:30:10,09:30:10,2049,5,"",0,0,1625.81,0
1936060,09:31:00,09:31:00,2050,6,"",0,0,2105.14,0
1936060,09:31:33,09:31:33,2051,7,"",0,0,2380.10,0
1936060,09:32:00,09:32:00,2052,8,"",0,0,2650.65,1
1936060,09:32:36,09:32:36,2053,9,"",0,0,2947.74,0
1936060,09:33:05,09:33:05,2054,10,"",0,0,3162.40,0
1936060,09:33:53,09:33:53,3186,11,"",0,0,3638.97,0
1936060,09:34:23,09:34:23,2055,12,"",0,0,3998.10,0
1936060,09:35:01,09:35:01,2056,13,"",0,0,4345.32,0
1936060,09:35:41,09:35:41,2057,14,"",0,0,4736.04,0
1936060,09:40:34,09:40:34,3327,15,"",0,0,7615.40,0
1936060,09:41:05,09:41:05,2058,16,"",0,0,7895.88,0
1936060,09:42:01,09:42:01,2059,17,"",0,0,8461.52,0
1936060,09:42:34,09:42:34,2060,18,"",0,0,8791.26,0
1936060,09:43:15,09:43:15,2061,19,"",0,0,9185.25,0
1936060,09:44:00,09:44:00,2062,20,"",0,0,9574.82,1
1936060,09:44:56,09:44:56,2063,21,"",0,0,10137.45,0
1936060,09:45:15,09:45:15,2064,22,"",0,0,10350.82,0
1936060,09:45:26,09:45:26,3494,23,"",0,0,10431.89,0
1936060,09:45:51,09:45:51,2065,24,"",0,0,10671.69,0
1936060,09:46:10,09:46:10,2066,25,"",0,0,10904.48,0
1936060,09:46:38,09:46:38,2067,26,"",0,0,11187.98,0
1936060,09:47:22,09:47:22,2068,27,"",0,0,11710.23,0
1936060,09:47:51,09:47:51,2069,28,"",0,0,12001.70,0
1936060,09:48:15,09:48:15,2070,29,"",0,0,12214.48,0
1936060,09:48:47,09:48:47,3495,30,"",0,0,12541.88,0
1936060,09:49:10,09:49:10,2071,31,"",0,0,12757.78,0
1936060,09:49:39,09:49:39,2072,32,"",0,0,13109.86,0
1936060,09:50:03,09:50:03,2073,33,"",0,0,13328.51,0
1936060,09:50:19,09:50:19,2074,34,"",0,0,13507.67,0
1936060,09:50:41,09:50:41,3474,35,"",0,0,13813.53,0
1936060,09:51:06,09:51:06,2075,36,"",0,0,14060.41,0
1936060,09:51:31,09:51:31,2076,37,"",0,0,14328.45,0
1936060,09:52:03,09:52:03,2077,38,"",0,0,14704.31,0
1936060,09:52:32,09:52:32,2078,39,"",0,0,15082.51,0
1936060,09:53:00,09:53:00,2079,40,"",0,0,15411.11,1
1936060,09:53:53,09:53:53,2080,41,"",0,0,16071.83,0
1936060,09:54:33,09:54:33,2081,42,"",0,0,16452.81,0
1936060,09:55:10,09:55:10,3435,43,"",0,0,16876.48,0
1936060,09:55:55,09:55:55,3437,44,"",0,0,17332.11,0
1936060,09:56:23,09:56:23,3439,45,"",0,0,17674.23,0
1936060,09:57:03,09:57:03,3441,46,"",0,0,18124.65,0
1936060,09:57:40,09:57:40,3443,47,"",0,0,18574.12,0
1936060,09:58:31,09:58:31,3445,48,"",0,0,19238.09,0
1936060,09:59:00,09:59:00,3447,49,"",0,0,19588.20,1
1936060,09:59:46,09:59:46,3450,50,"",0,0,20033.78,0
1936060,10:00:30,10:00:30,2082,51,"",0,0,20459.50,0
1936060,10:00:55,10:00:55,3496,52,"",0,0,20655.72,0
1936060,10:01:41,10:01:41,2083,53,"",0,0,21145.10,0
1936060,10:02:20,10:02:20,3328,54,"",0,0,21547.62,0
1936060,10:02:38,10:02:38,2084,55,"",0,0,21750.39,0
1936060,10:03:00,10:03:00,2085,56,"",0,0,22008.01,1
1937020,06:59:00,06:59:00,3573,1,"",0,0,0.00,1
1937020,07:02:55,07:02:55,1924,2,"",0,0,1713.35,0
1937020,07:03:29,07:03:29,1925,3,"",0,0,1959.18,0
1937020,07:03:44,07:03:44,1926,4,"",0,0,2052.76,0
1937020,07:04:16,07:04:16,1993,5,"",0,0,2252.17,0
1937020,07:05:12,07:05:12,3485,6,"",0,0,2672.49,0
1937020,07:05:34,07:05:34,2983,7,"",0,0,2843.83,0
1937020,07:05:58,07:05:58,2984,8,"",0,0,3007.38,0
1937020,07:06:10,07:06:10,2985,9,"",0,0,3098.57,0
1937020,07:06:30,07:06:30,2986,10,"",0,0,3243.13,0
1937020,07:07:14,07:07:14,3486,11,"",0,0,3596.99,0
1937020,07:08:02,07:08:02,2987,12,"",0,0,3979.74,0
1937020,07:08:51,07:08:51,2989,13,"",0,0,4365.38,0
1937020,07:09:35,07:09:35,1942,14,"",0,0,4691.73,0
1937020,07:10:07,07:10:07,1943,15,"",0,0,4945.93,0
1937020,07:10:49,07:10:49,1966,16,"",0,0,5287.01,0
1937020,07:11:38,07:11:38,2991,17,"",0,0,5655.25,0
1937020,07:12:00,07:12:00,2992,18,"",0,0,5796.47,1
1937020,07:12:32,07:12:32,2003,19,"",0,0,6024.93,0
1937020,07:13:02,07:13:02,2004,20,"",0,0,6234.81,0
1937020,07:13:41,07:13:41,2993,21,"",0,0,6537.18,0
1937020,07:14:36,07:14:36,2994,22,"",0,0,7069.19,0
1937020,07:14:58,07:14:58,2995,23,"",0,0,7274.01,0
1937020,07:15:32,07:15:32,2996,24,"",0,0,7533.19,0
1937020,07:15:51,07:15:51,2997,25,"",0,0,7706.70,0
1937020,07:16:32,07:16:32,2998,26,"",0,0,8065.96,0
1937020,07:17:15,07:17:15,2999,27,"",0,0,8488.58,0
1937020,07:17:37,07:17:37,3000,28,"",0,0,8669.90,0
1937020,07:18:00,07:18:00,3001,29,"",0,0,8820.03,0
1937020,07:18:30,07:18:30,3002,30,"",0,0,9027.97,0
1937020,07:18:59,07:18:59,3003,31,"",0,0,9220.41,0
1937020,07:19:16,07:19:16,3004,32,"",0,0,9372.27,0
1937020,07:19:29,07:19:29,3005,33,"",0,0,9465.69,0
1937020,07:20:06,07:20:06,3487,34,"",0,0,9774.50,0
1937020,07:20:29,07:20:29,2361,35,"",0,0,9950.76,0
1937020,07:20:59,07:20:59,3006,36,"",0,0,10220.21,0
1937020,07:22:00,07:22:00,3007,37,"",0,0,10769.38,1
1937060,06:59:00,06:59:00,3573,1,"",0,0,0.00,1
1937060,07:02:55,07:02:55,1924,2,"",0,0,1713.35,0
1937060,07:03:29,07:03:29,1925,3,"",0,0,1959.18,0
1937060,07:03:44,07:03:44,1926,4,"",0,0,2052.76,0
1937060,07:04:16,07:04:16,1993,5,"",0,0,2252.17,0
1937060,07:05:12,07:05:12,3485,6,"",0,0,2672.49,0
1937060,07:05:34,07:05:34,2983,7,"",0,0,2843.83,0
1937060,07:05:58,07:05:58,2984,8,"",0,0,3007.38,0
1937060,07:06:10,07:06:10,2985,9,"",0,0,3098.57,0
1937060,07:06:30,07:06:30,2986,10,"",0,0,3243.13,0
1937060,07:07:14,07:07:14,3486,11,"",0,0,3596.99,0
1937060,07:08:02,07:08:02,2987,12,"",0,0,3979.74,0
1937060,07:08:51,07:08:51,2989,13,"",0,0,4365.38,0
1937060,07:09:35,07:09:35,1942,14,"",0,0,4691.73,0
1937060,07:10:07,07:10:07,1943,15,"",0,0,4945.93,0
1937060,07:10:49,07:10:49,1966,16,"",0,0,5287.01,0
1937060,07:11:38,07:11:38,2991,17,"",0,0,5655.25,0
1937060,07:12:00,07:12:00,2992,18,"",0,0,5796.47,1
1937060,07:12:32,07:12:32,2003,19,"",0,0,6024.93,0
1937060,07:13:02,07:13:02,2004,20,"",0,0,6234.81,0
1937060,07:13:41,07:13:41,2993,21,"",0,0,6537.18,0
1937060,07:14:36,07:14:36,2994,22,"",0,0,7069.19,0
1937060,07:14:58,07:14:58,2995,23,"",0,0,7274.01,0
1937060,07:15:32,07:15:32,2996,24,"",0,0,7533.19,0
1937060,07:15:51,07:15:51,2997,25,"",0,0,7706.70,0
1937060,07:16:32,07:16:32,2998,26,"",0,0,8065.96,0
1937060,07:17:15,07:17:15,2999,27,"",0,0,8488.58,0
1937060,07:17:37,07:17:37,3000,28,"",0,0,8669.90,0
1937060,07:18:00,07:18:00,3001,29,"",0,0,8820.03,0
1937060,07:18:30,07:18:30,3002,30,"",0,0,9027.97,0
1937060,07:18:59,07:18:59,3003,31,"",0,0,9220.41,0
1937060,07:19:16,07:19:16,3004,32,"",0,0,9372.27,0
1937060,07:19:29,07:19:29,3005,33,"",0,0,9465.69,0
1937060,07:20:06,07:20:06,3487,34,"",0,0,9774.50,0
1937060,07:20:29,07:20:29,2361,35,"",0,0,9950.76,0
1937060,07:20:59,07:20:59,3006,36,"",0,0,10220.21,0
1937060,07:22:00,07:22:00,3007,37,"",0,0,10769.38,1
1938020,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
1938020,18:50:56,18:50:56,2424,2,"",0,0,671.85,0
1938020,18:51:41,18:51:41,2425,3,"",0,0,1013.09,0
1938020,18:52:20,18:52:20,2426,4,"",0,0,1289.68,0
1938020,18:53:30,18:53:30,2427,5,"",0,0,1762.23,0
1938020,18:54:19,18:54:19,2428,6,"",0,0,2151.10,0
1938020,18:56:19,18:56:19,2429,7,"",0,0,3144.63,0
1938020,18:57:24,18:57:24,3508,8,"",0,0,3635.38,0
1938020,19:00:11,19:00:11,3325,9,"",0,0,4940.38,0
1938020,19:01:27,19:01:27,3314,10,"",0,0,5481.12,0
1938020,19:03:11,19:03:11,3350,11,"",0,0,6360.10,0
1938020,19:07:00,19:07:00,3462,12,"",0,0,8120.53,1
1938020,19:09:26,19:09:26,3480,13,"",0,0,9482.10,0
1938020,19:12:33,19:12:33,2546,14,"",0,0,11230.24,0
1938020,19:13:49,19:13:49,1954,15,"",0,0,11906.58,0
1938020,19:14:24,19:14:24,2547,16,"",0,0,12214.78,0
1938020,19:15:54,19:15:54,2548,17,"",0,0,13125.61,0
1938020,19:16:48,19:16:48,3230,18,"",0,0,13628.70,0
1938020,19:17:26,19:17:26,2549,19,"",0,0,14065.16,0
1938020,19:18:50,19:18:50,3509,20,"",0,0,14950.49,0
1938020,19:19:55,19:19:55,2550,21,"",0,0,15635.96,0
1938020,19:20:46,19:20:46,2551,22,"",0,0,16122.16,0
1938020,19:22:00,19:22:00,2552,23,"",0,0,16812.20,1
1938020,19:22:47,19:22:47,2553,24,"",0,0,17276.48,0
1938020,19:23:19,19:23:19,2554,25,"",0,0,17612.56,0
1938020,19:24:13,19:24:13,2555,26,"",0,0,18003.28,0
1938020,19:24:49,19:24:49,2556,27,"",0,0,18315.48,0
1938020,19:25:54,19:25:54,3556,28,"",0,0,18893.22,0
1938020,19:26:33,19:26:33,2557,29,"",0,0,19178.54,0
1938020,19:27:55,19:27:55,2558,30,"",0,0,19965.04,0
1938020,19:28:54,19:28:54,2559,31,"",0,0,20480.07,0
1938020,19:29:26,19:29:26,2560,32,"",0,0,20744.55,0
1938020,19:30:12,19:30:12,2561,33,"",0,0,21097.55,0
1938020,19:31:07,19:31:07,2562,34,"",0,0,21592.81,0
1938020,19:32:09,19:32:09,2563,35,"",0,0,22075.90,0
1938020,19:32:42,19:32:42,2564,36,"",0,0,22370.63,0
1938020,19:33:36,19:33:36,2565,37,"",0,0,22802.28,0
1938020,19:34:27,19:34:27,2566,38,"",0,0,23284.05,0
1938020,19:35:10,19:35:10,2568,39,"",0,0,23788.50,0
1938020,19:35:51,19:35:51,2627,40,"",0,0,24181.77,0
1938020,19:36:33,19:36:33,2628,41,"",0,0,24508.27,0
1938020,19:36:48,19:36:48,2629,42,"",0,0,24664.43,0
1938020,19:37:00,19:37:00,2630,43,"",0,0,24771.08,1
1938020,19:37:37,19:37:37,2631,44,"",0,0,25009.39,0
1938020,19:37:55,19:37:55,2632,45,"",0,0,25193.86,0
1938020,19:38:44,19:38:44,2633,46,"",0,0,25556.53,0
1938020,19:39:34,19:39:34,3389,47,"",0,0,26022.62,0
1938020,19:40:00,19:40:00,2634,48,"",0,0,26262.55,1
1938020,19:40:51,19:40:51,2635,49,"",0,0,26488.24,0
1938020,19:42:00,19:42:00,2636,50,"",0,0,26822.06,0
1938020,19:48:00,19:48:00,3637,51,"",0,0,28759.97,1
1938060,18:49:00,18:49:00,1885,1,"",0,0,0.00,1
1938060,18:50:56,18:50:56,2424,2,"",0,0,671.85,0
1938060,18:51:41,18:51:41,2425,3,"",0,0,1013.09,0
1938060,18:52:20,18:52:20,2426,4,"",0,0,1289.68,0
1938060,18:53:30,18:53:30,2427,5,"",0,0,1762.23,0
1938060,18:54:19,18:54:19,2428,6,"",0,0,2151.10,0
1938060,18:56:19,18:56:19,2429,7,"",0,0,3144.63,0
1938060,18:57:24,18:57:24,3508,8,"",0,0,3635.38,0
1938060,19:00:11,19:00:11,3325,9,"",0,0,4940.38,0
1938060,19:01:27,19:01:27,3314,10,"",0,0,5481.12,0
1938060,19:03:11,19:03:11,3350,11,"",0,0,6360.10,0
1938060,19:07:00,19:07:00,3462,12,"",0,0,8120.53,1
1938060,19:09:26,19:09:26,3480,13,"",0,0,9482.10,0
1938060,19:12:33,19:12:33,2546,14,"",0,0,11230.24,0
1938060,19:13:49,19:13:49,1954,15,"",0,0,11906.58,0
1938060,19:14:24,19:14:24,2547,16,"",0,0,12214.78,0
1938060,19:15:54,19:15:54,2548,17,"",0,0,13125.61,0
1938060,19:16:48,19:16:48,3230,18,"",0,0,13628.70,0
1938060,19:17:26,19:17:26,2549,19,"",0,0,14065.16,0
1938060,19:18:50,19:18:50,3509,20,"",0,0,14950.49,0
1938060,19:19:55,19:19:55,2550,21,"",0,0,15635.96,0
1938060,19:20:46,19:20:46,2551,22,"",0,0,16122.16,0
1938060,19:22:00,19:22:00,2552,23,"",0,0,16812.20,1
1938060,19:22:47,19:22:47,2553,24,"",0,0,17276.48,0
1938060,19:23:19,19:23:19,2554,25,"",0,0,17612.56,0
1938060,19:24:13,19:24:13,2555,26,"",0,0,18003.28,0
1938060,19:24:49,19:24:49,2556,27,"",0,0,18315.48,0
1938060,19:25:54,19:25:54,3556,28,"",0,0,18893.22,0
1938060,19:26:33,19:26:33,2557,29,"",0,0,19178.54,0
1938060,19:27:55,19:27:55,2558,30,"",0,0,19965.04,0
1938060,19:28:54,19:28:54,2559,31,"",0,0,20480.07,0
1938060,19:29:26,19:29:26,2560,32,"",0,0,20744.55,0
1938060,19:30:12,19:30:12,2561,33,"",0,0,21097.55,0
1938060,19:31:07,19:31:07,2562,34,"",0,0,21592.81,0
1938060,19:32:09,19:32:09,2563,35,"",0,0,22075.90,0
1938060,19:32:42,19:32:42,2564,36,"",0,0,22370.63,0
1938060,19:33:36,19:33:36,2565,37,"",0,0,22802.28,0
1938060,19:34:27,19:34:27,2566,38,"",0,0,23284.05,0
1938060,19:35:10,19:35:10,2568,39,"",0,0,23788.50,0
1938060,19:35:51,19:35:51,2627,40,"",0,0,24181.77,0
1938060,19:36:33,19:36:33,2628,41,"",0,0,24508.27,0
1938060,19:36:48,19:36:48,2629,42,"",0,0,24664.43,0
1938060,19:37:00,19:37:00,2630,43,"",0,0,24771.08,1
1938060,19:37:37,19:37:37,2631,44,"",0,0,25009.39,0
1938060,19:37:55,19:37:55,2632,45,"",0,0,25193.86,0
1938060,19:38:44,19:38:44,2633,46,"",0,0,25556.53,0
1938060,19:39:34,19:39:34,3389,47,"",0,0,26022.62,0
1938060,19:40:00,19:40:00,2634,48,"",0,0,26262.55,1
1938060,19:40:51,19:40:51,2635,49,"",0,0,26488.24,0
1938060,19:42:00,19:42:00,2636,50,"",0,0,26822.06,0
1938060,19:48:00,19:48:00,3637,51,"",0,0,28759.97,1
1939070,10:04:00,10:04:00,3573,1,"",0,0,0.00,1
1939070,10:08:14,10:08:14,1924,2,"",0,0,1713.35,0
1939070,10:08:53,10:08:53,1925,3,"",0,0,1959.17,0
1939070,10:09:08,10:09:08,1926,4,"",0,0,2052.75,0
1939070,10:09:43,10:09:43,1993,5,"",0,0,2252.17,0
1939070,10:10:11,10:10:11,1994,6,"",0,0,2437.57,0
1939070,10:10:38,10:10:38,1995,7,"",0,0,2642.41,0
1939070,10:11:06,10:11:06,3489,8,"",0,0,2825.39,0
1939070,10:11:37,10:11:37,3490,9,"",0,0,3045.10,0
1939070,10:12:04,10:12:04,3491,10,"",0,0,3239.93,0
1939070,10:12:32,10:12:32,1996,11,"",0,0,3419.85,0
1939070,10:13:07,10:13:07,1997,12,"",0,0,3641.62,0
1939070,10:14:00,10:14:00,1998,13,"",0,0,4046.25,1
1939070,10:14:41,10:14:41,1999,14,"",0,0,4277.95,0
1939070,10:15:10,10:15:10,2000,15,"",0,0,4463.97,0
1939070,10:16:17,10:16:17,2001,16,"",0,0,4902.84,0
1939070,10:18:22,10:18:22,1948,17,"",0,0,5978.07,0
1939070,10:19:00,10:19:00,2002,18,"",0,0,6208.23,1
1939070,10:19:34,10:19:34,2003,19,"",0,0,6438.83,0
1939070,10:20:03,10:20:03,2004,20,"",0,0,6639.03,0
1939070,10:20:49,10:20:49,2005,21,"",0,0,7050.66,0
1939070,10:21:24,10:21:24,2006,22,"",0,0,7387.66,0
1939070,10:21:46,10:21:46,2007,23,"",0,0,7560.15,0
1939070,10:22:22,10:22:22,2008,24,"",0,0,7841.56,0
1939070,10:22:51,10:22:51,2009,25,"",0,0,8039.59,0
1939070,10:23:16,10:23:16,2010,26,"",0,0,8235.37,0
1939070,10:24:00,10:24:00,2011,27,"",0,0,8585.55,1
1940070,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
1940070,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
1940070,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
1940070,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
1940070,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
1940070,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
1940070,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
1940070,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
1940070,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
1940070,07:06:04,07:06:04,2830,10,"",0,0,3934.28,0
1940070,07:07:12,07:07:12,2831,11,"",0,0,4476.44,0
1940070,07:07:46,07:07:46,2833,12,"",0,0,4708.67,0
1940070,07:10:00,07:10:00,3185,13,"",0,0,5764.40,1
1941070,19:10:00,19:10:00,1885,1,"",0,0,0.00,1
1941070,19:10:58,19:10:58,1886,2,"",0,0,421.95,0
1941070,19:12:05,19:12:05,1887,3,"",0,0,827.00,0
1941070,19:12:45,19:12:45,1888,4,"",0,0,1143.28,0
1941070,19:13:50,19:13:50,1889,5,"",0,0,1682.44,0
1941070,19:14:12,19:14:12,1890,6,"",0,0,1836.57,0
1941070,19:14:56,19:14:56,1891,7,"",0,0,2197.55,0
1941070,19:15:21,19:15:21,1892,8,"",0,0,2361.67,0
1941070,19:16:11,19:16:11,1893,9,"",0,0,2738.23,0
1941070,19:17:00,19:17:00,1894,10,"",0,0,3111.85,1
1941070,19:17:35,19:17:35,1895,11,"",0,0,3398.82,0
1941070,19:17:55,19:17:55,3233,12,"",0,0,3523.10,0
1941070,19:19:37,19:19:37,1896,13,"",0,0,4333.46,0
1941070,19:20:26,19:20:26,1897,14,"",0,0,4756.92,0
1941070,19:21:20,19:21:20,3381,15,"",0,0,5287.36,0
1941070,19:22:00,19:22:00,1898,16,"",0,0,5639.52,0
1941070,19:23:04,19:23:04,1899,17,"",0,0,6211.58,0
1941070,19:24:00,19:24:00,3369,18,"",0,0,6664.65,1
1941070,19:24:21,19:24:21,2430,19,"",0,0,6801.04,0
1941070,19:27:05,19:27:05,2431,20,"",0,0,7582.27,0
1941070,19:28:04,19:28:04,2432,21,"",0,0,8086.29,0
1941070,19:29:00,19:29:00,2433,22,"",0,0,8476.35,1
1941070,19:30:19,19:30:19,3315,23,"",0,0,9173.99,0
1941070,19:31:43,19:31:43,3360,24,"",0,0,9805.65,0
1941070,19:35:25,19:35:25,3455,25,"",0,0,11406.92,0
1941070,19:36:00,19:36:00,3539,26,"",0,0,11637.83,1
1941070,19:39:46,19:39:46,3320,27,"",0,0,13585.67,0
1941070,19:40:52,19:40:52,3321,28,"",0,0,14103.36,0
1941070,19:43:26,19:43:26,3478,29,"",0,0,15318.92,0
1941070,19:44:44,19:44:44,3313,30,"",0,0,15925.38,0
1941070,19:45:36,19:45:36,3458,31,"",0,0,16296.46,0
1941070,19:46:32,19:46:32,3460,32,"",0,0,16763.29,0
1941070,19:48:00,19:48:00,3461,33,"",0,0,17418.49,1
1942070,17:57:00,17:57:00,1923,1,"",0,0,0.00,1
1942070,17:59:39,17:59:39,3363,2,"",0,0,1473.00,0
1942070,18:00:20,18:00:20,3565,3,"",0,0,1832.04,0
1942070,18:00:43,18:00:43,3364,4,"",0,0,1995.48,0
1942070,18:01:05,18:01:05,2350,5,"",0,0,2146.58,0
1942070,18:01:32,18:01:32,2351,6,"",0,0,2333.99,0
1942070,18:02:01,18:02:01,2352,7,"",0,0,2545.77,0
1942070,18:02:43,18:02:43,2353,8,"",0,0,2857.61,0
1942070,18:03:40,18:03:40,2354,9,"",0,0,3383.30,0
1942070,18:05:04,18:05:04,2355,10,"",0,0,4113.69,0
1942070,18:05:38,18:05:38,2356,11,"",0,0,4422.83,0
1942070,18:06:32,18:06:32,3631,12,"",0,0,4937.82,0
1942070,18:07:36,18:07:36,3636,13,"",0,0,5649.48,0
1942070,18:09:00,18:09:00,2357,14,"",0,0,6476.98,1
1942070,18:09:22,18:09:22,2358,15,"",0,0,6706.21,0
1942070,18:09:48,18:09:48,2359,16,"",0,0,7033.29,0
1942070,18:10:13,18:10:13,2360,17,"",0,0,7312.23,0
1942070,18:10:43,18:10:43,2361,18,"",0,0,7636.21,0
1942070,18:11:05,18:11:05,2362,19,"",0,0,7914.01,0
1942070,18:11:21,18:11:21,2363,20,"",0,0,8075.66,0
1942070,18:11:39,18:11:39,2364,21,"",0,0,8271.84,0
1942070,18:12:06,18:12:06,2365,22,"",0,0,8564.16,0
1942070,18:12:44,18:12:44,2366,23,"",0,0,9029.56,0
1942070,18:13:11,18:13:11,2367,24,"",0,0,9308.08,0
1942070,18:14:39,18:14:39,2368,25,"",0,0,10296.57,0
1942070,18:15:28,18:15:28,2369,26,"",0,0,10933.42,0
1942070,18:17:09,18:17:09,3469,27,"",0,0,12172.09,0
1942070,18:17:43,18:17:43,2370,28,"",0,0,12603.26,0
1942070,18:18:33,18:18:33,2372,29,"",0,0,13241.38,0
1942070,18:19:32,18:19:32,3235,30,"",0,0,13951.61,0
1942070,18:20:27,18:20:27,2373,31,"",0,0,14556.37,0
1942070,18:21:03,18:21:03,2374,32,"",0,0,15033.24,0
1942070,18:21:32,18:21:32,2375,33,"",0,0,15377.67,0
1942070,18:22:07,18:22:07,2377,34,"",0,0,15829.97,0
1942070,18:22:48,18:22:48,2378,35,"",0,0,16262.78,0
1942070,18:23:10,18:23:10,2379,36,"",0,0,16546.83,0
1942070,18:23:38,18:23:38,2380,37,"",0,0,16925.99,0
1942070,18:24:15,18:24:15,2381,38,"",0,0,17332.13,0
1942070,18:24:52,18:24:52,2382,39,"",0,0,17758.05,0
1942070,18:26:00,18:26:00,2383,40,"",0,0,18471.37,1
1943010,15:05:00,15:05:00,2836,1,"",0,0,0.00,1
1943010,15:06:20,15:06:20,3601,2,"",0,0,300.40,0
1943010,15:09:09,15:09:09,2837,3,"",0,0,966.82,0
1943010,15:10:52,15:10:52,2838,4,"",0,0,1301.36,0
1943010,15:12:09,15:12:09,3185,5,"",0,0,1642.53,0
1943010,15:13:34,15:13:34,2839,6,"",0,0,2001.64,0
1943010,15:14:07,15:14:07,2840,7,"",0,0,2127.73,0
1943010,15:15:31,15:15:31,2841,8,"",0,0,2438.25,0
1943010,15:16:45,15:16:45,2842,9,"",0,0,2710.29,0
1943010,15:18:09,15:18:09,2843,10,"",0,0,3038.23,0
1943010,15:20:00,15:20:00,3548,11,"",0,0,3436.28,1
1944070,08:40:00,08:40:00,2836,1,"",0,0,0.00,1
1944070,08:41:20,08:41:20,3601,2,"",0,0,300.40,0
1944070,08:44:09,08:44:09,2837,3,"",0,0,966.82,0
1944070,08:45:52,08:45:52,2838,4,"",0,0,1301.36,0
1944070,08:47:09,08:47:09,3185,5,"",0,0,1642.53,0
1944070,08:48:34,08:48:34,2839,6,"",0,0,2001.64,0
1944070,08:49:07,08:49:07,2840,7,"",0,0,2127.73,0
1944070,08:50:31,08:50:31,2841,8,"",0,0,2438.25,0
1944070,08:51:45,08:51:45,2842,9,"",0,0,2710.29,0
1944070,08:53:09,08:53:09,2843,10,"",0,0,3038.23,0
1944070,08:55:00,08:55:00,3548,11,"",0,0,3436.28,1
1945020,13:13:00,13:13:00,2062,1,"",0,0,0.00,1
1945020,13:14:14,13:14:14,2108,2,"",0,0,648.84,0
1945020,13:14:46,13:14:46,2109,3,"",0,0,908.49,0
1945020,13:15:43,13:15:43,2110,4,"",0,0,1357.43,0
1945020,13:16:18,13:16:18,2435,5,"",0,0,1685.44,0
1945020,13:17:08,13:17:08,2436,6,"",0,0,2105.55,0
1945020,13:17:46,13:17:46,2437,7,"",0,0,2363.61,0
1945020,13:18:38,13:18:38,2438,8,"",0,0,2811.68,0
1945020,13:19:22,13:19:22,2439,9,"",0,0,3151.65,0
1945020,13:20:25,13:20:25,2440,10,"",0,0,3695.51,0
1945020,13:21:13,13:21:13,2441,11,"",0,0,4109.88,0
1945020,13:22:10,13:22:10,2442,12,"",0,0,4504.83,0
1945020,13:22:55,13:22:55,2443,13,"",0,0,4873.05,0
1945020,13:23:48,13:23:48,2444,14,"",0,0,5294.71,0
1945020,13:24:42,13:24:42,2445,15,"",0,0,5692.16,0
1945020,13:25:19,13:25:19,2446,16,"",0,0,5974.73,0
1945020,13:26:08,13:26:08,2447,17,"",0,0,6315.19,0
1945020,13:27:00,13:27:00,2448,18,"",0,0,6680.25,1
1945020,13:27:28,13:27:28,3629,19,"",0,0,6913.87,0
1945020,13:28:13,13:28:13,2449,20,"",0,0,7264.30,0
1945020,13:28:59,13:28:59,2450,21,"",0,0,7598.07,0
1945020,13:29:32,13:29:32,2451,22,"",0,0,7842.82,0
1945020,13:29:57,13:29:57,2452,23,"",0,0,8015.32,0
1945020,13:30:26,13:30:26,2453,24,"",0,0,8231.14,0
1945020,13:30:53,13:30:53,2454,25,"",0,0,8459.13,0
1945020,13:31:22,13:31:22,2455,26,"",0,0,8663.82,0
1945020,13:32:13,13:32:13,2456,27,"",0,0,9028.62,0
1945020,13:32:45,13:32:45,2457,28,"",0,0,9286.73,0
1945020,13:33:23,13:33:23,2458,29,"",0,0,9578.16,0
1945020,13:36:00,13:36:00,2228,30,"",0,0,10825.60,1
1945020,13:36:35,13:36:35,2138,31,"",0,0,11255.64,0
1945020,13:37:03,13:37:03,2139,32,"",0,0,11563.41,0
1945020,13:37:33,13:37:33,2140,33,"",0,0,11969.38,0
1945020,13:38:37,13:38:37,2459,34,"",0,0,12669.37,0
1945020,13:39:28,13:39:28,2460,35,"",0,0,13316.69,0
1945020,13:40:02,13:40:02,2461,36,"",0,0,13619.99,0
1945020,13:40:29,13:40:29,2462,37,"",0,0,13935.52,0
1945020,13:40:43,13:40:43,2463,38,"",0,0,14084.24,0
1945020,13:41:13,13:41:13,2464,39,"",0,0,14467.94,0
1945020,13:41:48,13:41:48,2465,40,"",0,0,14858.30,0
1945020,13:42:14,13:42:14,2466,41,"",0,0,15111.89,0
1945020,13:42:50,13:42:50,2467,42,"",0,0,15464.45,0
1945020,13:43:47,13:43:47,2468,43,"",0,0,15969.80,0
1945020,13:44:56,13:44:56,3231,44,"",0,0,16706.82,0
1945020,13:45:31,13:45:31,2469,45,"",0,0,17086.39,0
1945020,13:46:18,13:46:18,2470,46,"",0,0,17548.74,0
1945020,13:46:54,13:46:54,2471,47,"",0,0,18054.66,0
1945020,13:47:16,13:47:16,2472,48,"",0,0,18322.65,0
1945020,13:47:44,13:47:44,2473,49,"",0,0,18599.72,0
1945020,13:48:00,13:48:00,2474,50,"",0,0,18818.80,0
1945020,13:48:22,13:48:22,2475,51,"",0,0,19044.58,0
1945020,13:48:58,13:48:58,2476,52,"",0,0,19401.65,0
1945020,13:49:15,13:49:15,2477,53,"",0,0,19576.28,0
1945020,13:50:00,13:50:00,2478,54,"",0,0,20066.74,1
1945020,13:51:04,13:51:04,2480,55,"",0,0,20458.52,0
1945020,13:51:38,13:51:38,2481,56,"",0,0,20675.42,0
1945020,13:53:34,13:53:34,2482,57,"",0,0,21292.87,0
1945020,13:54:06,13:54:06,2483,58,"",0,0,21492.40,0
1945020,13:54:45,13:54:45,2484,59,"",0,0,21690.92,0
1945020,13:56:05,13:56:05,2485,60,"",0,0,22180.57,0
1945020,13:57:07,13:57:07,2486,61,"",0,0,22513.08,0
1945020,13:58:00,13:58:00,2349,62,"",0,0,22852.49,1
1945020,13:58:59,13:58:59,2487,63,"",0,0,23262.28,0
1945020,13:59:35,13:59:35,2488,64,"",0,0,23523.20,0
1945020,14:00:07,14:00:07,2489,65,"",0,0,23771.76,0
1945020,14:05:44,14:05:44,2819,66,"",0,0,26252.64,0
1945020,14:06:11,14:06:11,2423,67,"",0,0,26454.09,0
1945020,14:08:00,14:08:00,1923,68,"",0,0,27210.40,1
1945060,13:13:00,13:13:00,2062,1,"",0,0,0.00,1
1945060,13:14:14,13:14:14,2108,2,"",0,0,648.84,0
1945060,13:14:46,13:14:46,2109,3,"",0,0,908.49,0
1945060,13:15:43,13:15:43,2110,4,"",0,0,1357.43,0
1945060,13:16:18,13:16:18,2435,5,"",0,0,1685.44,0
1945060,13:17:08,13:17:08,2436,6,"",0,0,2105.55,0
1945060,13:17:46,13:17:46,2437,7,"",0,0,2363.61,0
1945060,13:18:38,13:18:38,2438,8,"",0,0,2811.68,0
1945060,13:19:22,13:19:22,2439,9,"",0,0,3151.65,0
1945060,13:20:25,13:20:25,2440,10,"",0,0,3695.51,0
1945060,13:21:13,13:21:13,2441,11,"",0,0,4109.88,0
1945060,13:22:10,13:22:10,2442,12,"",0,0,4504.83,0
1945060,13:22:55,13:22:55,2443,13,"",0,0,4873.05,0
1945060,13:23:48,13:23:48,2444,14,"",0,0,5294.71,0
1945060,13:24:42,13:24:42,2445,15,"",0,0,5692.16,0
1945060,13:25:19,13:25:19,2446,16,"",0,0,5974.73,0
1945060,13:26:08,13:26:08,2447,17,"",0,0,6315.19,0
1945060,13:27:00,13:27:00,2448,18,"",0,0,6680.25,1
1945060,13:27:28,13:27:28,3629,19,"",0,0,6913.87,0
1945060,13:28:13,13:28:13,2449,20,"",0,0,7264.30,0
1945060,13:28:59,13:28:59,2450,21,"",0,0,7598.07,0
1945060,13:29:32,13:29:32,2451,22,"",0,0,7842.82,0
1945060,13:29:57,13:29:57,2452,23,"",0,0,8015.32,0
1945060,13:30:26,13:30:26,2453,24,"",0,0,8231.14,0
1945060,13:30:53,13:30:53,2454,25,"",0,0,8459.13,0
1945060,13:31:22,13:31:22,2455,26,"",0,0,8663.82,0
1945060,13:32:13,13:32:13,2456,27,"",0,0,9028.62,0
1945060,13:32:45,13:32:45,2457,28,"",0,0,9286.73,0
1945060,13:33:23,13:33:23,2458,29,"",0,0,9578.16,0
1945060,13:36:00,13:36:00,2228,30,"",0,0,10825.60,1
1945060,13:36:35,13:36:35,2138,31,"",0,0,11255.64,0
1945060,13:37:03,13:37:03,2139,32,"",0,0,11563.41,0
1945060,13:37:33,13:37:33,2140,33,"",0,0,11969.38,0
1945060,13:38:37,13:38:37,2459,34,"",0,0,12669.37,0
1945060,13:39:28,13:39:28,2460,35,"",0,0,13316.69,0
1945060,13:40:02,13:40:02,2461,36,"",0,0,13619.99,0
1945060,13:40:29,13:40:29,2462,37,"",0,0,13935.52,0
1945060,13:40:43,13:40:43,2463,38,"",0,0,14084.24,0
1945060,13:41:13,13:41:13,2464,39,"",0,0,14467.94,0
1945060,13:41:48,13:41:48,2465,40,"",0,0,14858.30,0
1945060,13:42:14,13:42:14,2466,41,"",0,0,15111.89,0
1945060,13:42:50,13:42:50,2467,42,"",0,0,15464.45,0
1945060,13:43:47,13:43:47,2468,43,"",0,0,15969.80,0
1945060,13:44:56,13:44:56,3231,44,"",0,0,16706.82,0
1945060,13:45:31,13:45:31,2469,45,"",0,0,17086.39,0
1945060,13:46:18,13:46:18,2470,46,"",0,0,17548.74,0
1945060,13:46:54,13:46:54,2471,47,"",0,0,18054.66,0
1945060,13:47:16,13:47:16,2472,48,"",0,0,18322.65,0
1945060,13:47:44,13:47:44,2473,49,"",0,0,18599.72,0
1945060,13:48:00,13:48:00,2474,50,"",0,0,18818.80,0
1945060,13:48:22,13:48:22,2475,51,"",0,0,19044.58,0
1945060,13:48:58,13:48:58,2476,52,"",0,0,19401.65,0
1945060,13:49:15,13:49:15,2477,53,"",0,0,19576.28,0
1945060,13:50:00,13:50:00,2478,54,"",0,0,20066.74,1
1945060,13:51:04,13:51:04,2480,55,"",0,0,20458.52,0
1945060,13:51:38,13:51:38,2481,56,"",0,0,20675.42,0
1945060,13:53:34,13:53:34,2482,57,"",0,0,21292.87,0
1945060,13:54:06,13:54:06,2483,58,"",0,0,21492.40,0
1945060,13:54:45,13:54:45,2484,59,"",0,0,21690.92,0
1945060,13:56:05,13:56:05,2485,60,"",0,0,22180.57,0
1945060,13:57:07,13:57:07,2486,61,"",0,0,22513.08,0
1945060,13:58:00,13:58:00,2349,62,"",0,0,22852.49,1
1945060,13:58:59,13:58:59,2487,63,"",0,0,23262.28,0
1945060,13:59:35,13:59:35,2488,64,"",0,0,23523.20,0
1945060,14:00:07,14:00:07,2489,65,"",0,0,23771.76,0
1945060,14:05:44,14:05:44,2819,66,"",0,0,26252.64,0
1945060,14:06:11,14:06:11,2423,67,"",0,0,26454.09,0
1945060,14:08:00,14:08:00,1923,68,"",0,0,27210.40,1
1946020,13:09:00,13:09:00,3461,1,"",0,0,0.00,1
1946020,13:09:25,13:09:25,3463,2,"",0,0,263.45,0
1946020,13:10:17,13:10:17,3459,3,"",0,0,767.71,0
1946020,13:11:02,13:11:02,3312,4,"",0,0,1228.93,0
1946020,13:11:52,13:11:52,3479,5,"",0,0,1693.92,0
1946020,13:12:54,13:12:54,3457,6,"",0,0,2263.89,0
1946020,13:17:00,13:17:00,3456,7,"",0,0,4920.85,1
1946020,13:17:56,13:17:56,3649,8,"",0,0,5323.26,0
1946020,13:20:12,13:20:12,2434,9,"",0,0,6525.04,0
1946020,13:21:26,13:21:26,3484,10,"",0,0,6990.07,0
1946020,13:23:00,13:23:00,2658,11,"",0,0,7636.56,1
1946020,13:23:59,13:23:59,2659,12,"",0,0,8243.23,0
1946020,13:25:01,13:25:01,2660,13,"",0,0,8797.05,0
1946020,13:26:10,13:26:10,2661,14,"",0,0,9376.12,0
1946020,13:27:00,13:27:00,3305,15,"",0,0,9860.58,1
1946020,13:29:00,13:29:00,3306,16,"",0,0,10555.00,0
1946020,13:29:56,13:29:56,3307,17,"",0,0,10932.51,0
1946020,13:30:54,13:30:54,3308,18,"",0,0,11335.89,0
1946020,13:32:27,13:32:27,1901,19,"",0,0,12003.45,0
1946020,13:33:03,13:33:03,3522,20,"",0,0,12258.06,0
1946020,13:33:50,13:33:50,1902,21,"",0,0,12573.97,0
1946020,13:34:59,13:34:59,1903,22,"",0,0,12943.95,0
1946020,13:35:26,13:35:26,1904,23,"",0,0,13109.05,0
1946020,13:36:24,13:36:24,1905,24,"",0,0,13470.09,0
1946020,13:37:05,13:37:05,3323,25,"",0,0,13788.32,0
1946020,13:37:45,13:37:45,1982,26,"",0,0,13988.20,0
1946020,13:38:51,13:38:51,3217,27,"",0,0,14413.48,0
1946020,13:40:00,13:40:00,1885,28,"",0,0,14938.43,1
1946060,13:09:00,13:09:00,3461,1,"",0,0,0.00,1
1946060,13:09:25,13:09:25,3463,2,"",0,0,263.45,0
1946060,13:10:17,13:10:17,3459,3,"",0,0,767.71,0
1946060,13:11:02,13:11:02,3312,4,"",0,0,1228.93,0
1946060,13:11:52,13:11:52,3479,5,"",0,0,1693.92,0
1946060,13:12:54,13:12:54,3457,6,"",0,0,2263.89,0
1946060,13:17:00,13:17:00,3456,7,"",0,0,4920.85,1
1946060,13:17:56,13:17:56,3649,8,"",0,0,5323.26,0
1946060,13:20:12,13:20:12,2434,9,"",0,0,6525.04,0
1946060,13:21:26,13:21:26,3484,10,"",0,0,6990.07,0
1946060,13:23:00,13:23:00,2658,11,"",0,0,7636.56,1
1946060,13:23:59,13:23:59,2659,12,"",0,0,8243.23,0
1946060,13:25:01,13:25:01,2660,13,"",0,0,8797.05,0
1946060,13:26:10,13:26:10,2661,14,"",0,0,9376.12,0
1946060,13:27:00,13:27:00,3305,15,"",0,0,9860.58,1
1946060,13:29:00,13:29:00,3306,16,"",0,0,10555.00,0
1946060,13:29:56,13:29:56,3307,17,"",0,0,10932.51,0
1946060,13:30:54,13:30:54,3308,18,"",0,0,11335.89,0
1946060,13:32:27,13:32:27,1901,19,"",0,0,12003.45,0
1946060,13:33:03,13:33:03,3522,20,"",0,0,12258.06,0
1946060,13:33:50,13:33:50,1902,21,"",0,0,12573.97,0
1946060,13:34:59,13:34:59,1903,22,"",0,0,12943.95,0
1946060,13:35:26,13:35:26,1904,23,"",0,0,13109.05,0
1946060,13:36:24,13:36:24,1905,24,"",0,0,13470.09,0
1946060,13:37:05,13:37:05,3323,25,"",0,0,13788.32,0
1946060,13:37:45,13:37:45,1982,26,"",0,0,13988.20,0
1946060,13:38:51,13:38:51,3217,27,"",0,0,14413.48,0
1946060,13:40:00,13:40:00,1885,28,"",0,0,14938.43,1
1947010,12:04:00,12:04:00,1885,1,"",0,0,0.00,1
1947010,12:05:37,12:05:37,2424,2,"",0,0,671.85,0
1947010,12:06:14,12:06:14,2425,3,"",0,0,1013.09,0
1947010,12:06:47,12:06:47,2426,4,"",0,0,1289.68,0
1947010,12:07:45,12:07:45,2427,5,"",0,0,1762.23,0
1947010,12:08:25,12:08:25,2428,6,"",0,0,2151.10,0
1947010,12:10:06,12:10:06,2429,7,"",0,0,3144.63,0
1947010,12:11:00,12:11:00,3508,8,"",0,0,3635.38,0
1947010,12:13:19,12:13:19,3325,9,"",0,0,4940.38,0
1947010,12:14:23,12:14:23,3314,10,"",0,0,5481.12,0
1947010,12:15:49,12:15:49,3350,11,"",0,0,6360.10,0
1947010,12:19:00,12:19:00,3462,12,"",0,0,8120.53,1
1947010,12:20:56,12:20:56,3480,13,"",0,0,9482.10,0
1947010,12:23:26,12:23:26,2546,14,"",0,0,11230.24,0
1947010,12:24:27,12:24:27,1954,15,"",0,0,11906.58,0
1947010,12:24:55,12:24:55,2547,16,"",0,0,12214.78,0
1947010,12:26:07,12:26:07,2548,17,"",0,0,13125.61,0
1947010,12:26:51,12:26:51,3230,18,"",0,0,13628.70,0
1947010,12:27:21,12:27:21,2549,19,"",0,0,14065.16,0
1947010,12:28:28,12:28:28,3509,20,"",0,0,14950.49,0
1947010,12:29:20,12:29:20,2550,21,"",0,0,15635.96,0
1947010,12:30:01,12:30:01,2551,22,"",0,0,16122.16,0
1947010,12:31:00,12:31:00,2552,23,"",0,0,16812.20,1
1947010,12:31:50,12:31:50,2553,24,"",0,0,17276.48,0
1947010,12:32:24,12:32:24,2554,25,"",0,0,17612.56,0
1947010,12:33:22,12:33:22,2555,26,"",0,0,18003.28,0
1947010,12:34:01,12:34:01,2556,27,"",0,0,18315.48,0
1947010,12:35:10,12:35:10,3556,28,"",0,0,18893.22,0
1947010,12:35:51,12:35:51,2557,29,"",0,0,19178.54,0
1947010,12:37:19,12:37:19,2558,30,"",0,0,19965.04,0
1947010,12:38:21,12:38:21,2559,31,"",0,0,20480.07,0
1947010,12:38:55,12:38:55,2560,32,"",0,0,20744.55,0
1947010,12:39:44,12:39:44,2561,33,"",0,0,21097.55,0
1947010,12:40:44,12:40:44,2562,34,"",0,0,21592.81,0
1947010,12:41:50,12:41:50,2563,35,"",0,0,22075.90,0
1947010,12:42:25,12:42:25,2564,36,"",0,0,22370.63,0
1947010,12:43:23,12:43:23,2565,37,"",0,0,22802.28,0
1947010,12:44:17,12:44:17,2566,38,"",0,0,23284.05,0
1947010,12:45:03,12:45:03,2568,39,"",0,0,23788.50,0
1947010,12:45:47,12:45:47,2627,40,"",0,0,24181.77,0
1947010,12:46:31,12:46:31,2628,41,"",0,0,24508.27,0
1947010,12:46:48,12:46:48,2629,42,"",0,0,24664.43,0
1947010,12:47:00,12:47:00,2630,43,"",0,0,24771.08,1
1947010,12:47:37,12:47:37,2631,44,"",0,0,25009.39,0
1947010,12:47:55,12:47:55,2632,45,"",0,0,25193.86,0
1947010,12:48:44,12:48:44,2633,46,"",0,0,25556.53,0
1947010,12:49:34,12:49:34,3389,47,"",0,0,26022.62,0
1947010,12:50:00,12:50:00,2634,48,"",0,0,26262.55,1
1947010,12:50:45,12:50:45,2635,49,"",0,0,26488.24,0
1947010,12:51:45,12:51:45,2636,50,"",0,0,26822.06,0
1947010,12:57:00,12:57:00,3637,51,"",0,0,28759.97,1
1948070,17:52:00,17:52:00,3593,1,"",0,0,0.00,1
1948070,17:53:21,17:53:21,3154,2,"",0,0,550.19,0
1948070,17:54:29,17:54:29,2047,3,"",0,0,1069.84,0
1948070,17:55:07,17:55:07,2048,4,"",0,0,1345.33,0
1948070,17:55:48,17:55:48,2049,5,"",0,0,1625.81,0
1948070,17:56:48,17:56:48,2050,6,"",0,0,2105.14,0
1948070,17:57:27,17:57:27,2051,7,"",0,0,2380.10,0
1948070,17:58:00,17:58:00,2052,8,"",0,0,2650.65,1
1948070,17:58:45,17:58:45,2053,9,"",0,0,2947.74,0
1948070,17:59:21,17:59:21,2054,10,"",0,0,3162.40,0
1948070,18:00:21,18:00:21,3186,11,"",0,0,3638.97,0
1948070,18:00:59,18:00:59,2055,12,"",0,0,3998.10,0
1948070,18:01:46,18:01:46,2056,13,"",0,0,4345.32,0
1948070,18:02:37,18:02:37,2057,14,"",0,0,4736.04,0
1948070,18:08:43,18:08:43,3327,15,"",0,0,7615.40,0
1948070,18:09:21,18:09:21,2058,16,"",0,0,7895.88,0
1948070,18:10:31,18:10:31,2059,17,"",0,0,8461.52,0
1948070,18:11:13,18:11:13,2060,18,"",0,0,8791.26,0
1948070,18:12:04,18:12:04,2061,19,"",0,0,9185.25,0
1948070,18:13:00,18:13:00,2062,20,"",0,0,9574.82,1
1948070,18:14:03,18:14:03,2063,21,"",0,0,10137.45,0
1948070,18:14:23,18:14:23,2064,22,"",0,0,10350.82,0
1948070,18:14:36,18:14:36,3494,23,"",0,0,10431.89,0
1948070,18:15:03,18:15:03,2065,24,"",0,0,10671.69,0
1948070,18:15:25,18:15:25,2066,25,"",0,0,10904.48,0
1948070,18:15:55,18:15:55,2067,26,"",0,0,11187.98,0
1948070,18:16:45,18:16:45,2068,27,"",0,0,11710.23,0
1948070,18:17:16,18:17:16,2069,28,"",0,0,12001.70,0
1948070,18:17:44,18:17:44,2070,29,"",0,0,12214.48,0
1948070,18:18:19,18:18:19,3495,30,"",0,0,12541.88,0
1948070,18:18:44,18:18:44,2071,31,"",0,0,12757.78,0
1948070,18:19:17,18:19:17,2072,32,"",0,0,13109.86,0
1948070,18:19:43,18:19:43,2073,33,"",0,0,13328.51,0
1948070,18:20:01,18:20:01,2074,34,"",0,0,13507.67,0
1948070,18:20:26,18:20:26,3474,35,"",0,0,13813.53,0
1948070,18:20:53,18:20:53,2075,36,"",0,0,14060.41,0
1948070,18:21:21,18:21:21,2076,37,"",0,0,14328.45,0
1948070,18:21:56,18:21:56,2077,38,"",0,0,14704.31,0
1948070,18:22:29,18:22:29,2078,39,"",0,0,15082.51,0
1948070,18:23:00,18:23:00,2079,40,"",0,0,15411.11,1
1948070,18:23:53,18:23:53,2080,41,"",0,0,16071.83,0
1948070,18:24:33,18:24:33,2081,42,"",0,0,16452.81,0
1948070,18:25:10,18:25:10,3435,43,"",0,0,16876.48,0
1948070,18:25:55,18:25:55,3437,44,"",0,0,17332.11,0
1948070,18:26:23,18:26:23,3439,45,"",0,0,17674.23,0
1948070,18:27:03,18:27:03,3441,46,"",0,0,18124.65,0
1948070,18:27:40,18:27:40,3443,47,"",0,0,18574.12,0
1948070,18:28:31,18:28:31,3445,48,"",0,0,19238.09,0
1948070,18:29:00,18:29:00,3447,49,"",0,0,19588.20,1
1948070,18:29:57,18:29:57,3450,50,"",0,0,20033.78,0
1948070,18:30:53,18:30:53,2082,51,"",0,0,20459.50,0
1948070,18:31:24,18:31:24,3496,52,"",0,0,20655.72,0
1948070,18:32:21,18:32:21,2083,53,"",0,0,21145.10,0
1948070,18:33:10,18:33:10,3328,54,"",0,0,21547.62,0
1948070,18:33:32,18:33:32,2084,55,"",0,0,21750.39,0
1948070,18:34:00,18:34:00,2085,56,"",0,0,22008.01,1
1949010,08:38:00,08:38:00,3185,1,"",0,0,0.00,1
1949010,08:38:23,08:38:23,3352,2,"",0,0,194.29,0
1949010,08:39:00,08:39:00,3361,3,"",0,0,448.84,0
1949010,08:40:35,08:40:35,2944,4,"",0,0,1472.96,0
1949010,08:41:09,08:41:09,2945,5,"",0,0,1883.14,0
1949010,08:41:35,08:41:35,2946,6,"",0,0,2189.47,0
1949010,08:42:11,08:42:11,2947,7,"",0,0,2479.71,0
1949010,08:43:15,08:43:15,3370,8,"",0,0,3240.53,0
1949010,08:44:02,08:44:02,2948,9,"",0,0,3731.66,0
1949010,08:44:35,08:44:35,2949,10,"",0,0,4169.99,0
1949010,08:45:08,08:45:08,2950,11,"",0,0,4528.30,0
1949010,08:45:37,08:45:37,2951,12,"",0,0,4867.92,0
1949010,08:46:05,08:46:05,2952,13,"",0,0,5151.71,0
1949010,08:46:50,08:46:50,3554,14,"",0,0,5531.43,0
1949010,08:48:00,08:48:00,3396,15,"",0,0,6419.77,1
1950020,21:09:00,21:09:00,1923,1,"",0,0,0.00,1
1950020,21:11:39,21:11:39,3363,2,"",0,0,1473.00,0
1950020,21:12:20,21:12:20,3565,3,"",0,0,1832.04,0
1950020,21:12:43,21:12:43,3364,4,"",0,0,1995.48,0
1950020,21:13:05,21:13:05,2350,5,"",0,0,2146.58,0
1950020,21:13:32,21:13:32,2351,6,"",0,0,2333.99,0
1950020,21:14:01,21:14:01,2352,7,"",0,0,2545.77,0
1950020,21:14:43,21:14:43,2353,8,"",0,0,2857.61,0
1950020,21:15:40,21:15:40,2354,9,"",0,0,3383.30,0
1950020,21:17:04,21:17:04,2355,10,"",0,0,4113.69,0
1950020,21:17:38,21:17:38,2356,11,"",0,0,4422.83,0
1950020,21:18:32,21:18:32,3631,12,"",0,0,4937.82,0
1950020,21:19:36,21:19:36,3636,13,"",0,0,5649.48,0
1950020,21:21:00,21:21:00,2357,14,"",0,0,6476.98,1
1950020,21:21:22,21:21:22,2358,15,"",0,0,6706.21,0
1950020,21:21:48,21:21:48,2359,16,"",0,0,7033.29,0
1950020,21:22:13,21:22:13,2360,17,"",0,0,7312.23,0
1950020,21:22:43,21:22:43,2361,18,"",0,0,7636.21,0
1950020,21:23:05,21:23:05,2362,19,"",0,0,7914.01,0
1950020,21:23:21,21:23:21,2363,20,"",0,0,8075.66,0
1950020,21:23:39,21:23:39,2364,21,"",0,0,8271.84,0
1950020,21:24:06,21:24:06,2365,22,"",0,0,8564.16,0
1950020,21:24:44,21:24:44,2366,23,"",0,0,9029.56,0
1950020,21:25:11,21:25:11,2367,24,"",0,0,9308.08,0
1950020,21:26:39,21:26:39,2368,25,"",0,0,10296.57,0
1950020,21:27:28,21:27:28,2369,26,"",0,0,10933.42,0
1950020,21:29:09,21:29:09,3469,27,"",0,0,12172.09,0
1950020,21:29:43,21:29:43,2370,28,"",0,0,12603.26,0
1950020,21:30:33,21:30:33,2372,29,"",0,0,13241.38,0
1950020,21:31:32,21:31:32,3235,30,"",0,0,13951.61,0
1950020,21:32:27,21:32:27,2373,31,"",0,0,14556.37,0
1950020,21:33:03,21:33:03,2374,32,"",0,0,15033.24,0
1950020,21:33:32,21:33:32,2375,33,"",0,0,15377.67,0
1950020,21:34:07,21:34:07,2377,34,"",0,0,15829.97,0
1950020,21:34:48,21:34:48,2378,35,"",0,0,16262.78,0
1950020,21:35:10,21:35:10,2379,36,"",0,0,16546.83,0
1950020,21:35:38,21:35:38,2380,37,"",0,0,16925.99,0
1950020,21:36:15,21:36:15,2381,38,"",0,0,17332.13,0
1950020,21:36:52,21:36:52,2382,39,"",0,0,17758.05,0
1950020,21:38:00,21:38:00,2383,40,"",0,0,18471.37,1
1950060,21:09:00,21:09:00,1923,1,"",0,0,0.00,1
1950060,21:11:39,21:11:39,3363,2,"",0,0,1473.00,0
1950060,21:12:20,21:12:20,3565,3,"",0,0,1832.04,0
1950060,21:12:43,21:12:43,3364,4,"",0,0,1995.48,0
1950060,21:13:05,21:13:05,2350,5,"",0,0,2146.58,0
1950060,21:13:32,21:13:32,2351,6,"",0,0,2333.99,0
1950060,21:14:01,21:14:01,2352,7,"",0,0,2545.77,0
1950060,21:14:43,21:14:43,2353,8,"",0,0,2857.61,0
1950060,21:15:40,21:15:40,2354,9,"",0,0,3383.30,0
1950060,21:17:04,21:17:04,2355,10,"",0,0,4113.69,0
1950060,21:17:38,21:17:38,2356,11,"",0,0,4422.83,0
1950060,21:18:32,21:18:32,3631,12,"",0,0,4937.82,0
1950060,21:19:36,21:19:36,3636,13,"",0,0,5649.48,0
1950060,21:21:00,21:21:00,2357,14,"",0,0,6476.98,1
1950060,21:21:22,21:21:22,2358,15,"",0,0,6706.21,0
1950060,21:21:48,21:21:48,2359,16,"",0,0,7033.29,0
1950060,21:22:13,21:22:13,2360,17,"",0,0,7312.23,0
1950060,21:22:43,21:22:43,2361,18,"",0,0,7636.21,0
1950060,21:23:05,21:23:05,2362,19,"",0,0,7914.01,0
1950060,21:23:21,21:23:21,2363,20,"",0,0,8075.66,0
1950060,21:23:39,21:23:39,2364,21,"",0,0,8271.84,0
1950060,21:24:06,21:24:06,2365,22,"",0,0,8564.16,0
1950060,21:24:44,21:24:44,2366,23,"",0,0,9029.56,0
1950060,21:25:11,21:25:11,2367,24,"",0,0,9308.08,0
1950060,21:26:39,21:26:39,2368,25,"",0,0,10296.57,0
1950060,21:27:28,21:27:28,2369,26,"",0,0,10933.42,0
1950060,21:29:09,21:29:09,3469,27,"",0,0,12172.09,0
1950060,21:29:43,21:29:43,2370,28,"",0,0,12603.26,0
1950060,21:30:33,21:30:33,2372,29,"",0,0,13241.38,0
1950060,21:31:32,21:31:32,3235,30,"",0,0,13951.61,0
1950060,21:32:27,21:32:27,2373,31,"",0,0,14556.37,0
1950060,21:33:03,21:33:03,2374,32,"",0,0,15033.24,0
1950060,21:33:32,21:33:32,2375,33,"",0,0,15377.67,0
1950060,21:34:07,21:34:07,2377,34,"",0,0,15829.97,0
1950060,21:34:48,21:34:48,2378,35,"",0,0,16262.78,0
1950060,21:35:10,21:35:10,2379,36,"",0,0,16546.83,0
1950060,21:35:38,21:35:38,2380,37,"",0,0,16925.99,0
1950060,21:36:15,21:36:15,2381,38,"",0,0,17332.13,0
1950060,21:36:52,21:36:52,2382,39,"",0,0,17758.05,0
1950060,21:38:00,21:38:00,2383,40,"",0,0,18471.37,1
1951070,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
1951070,17:50:45,17:50:45,3514,2,"",0,0,619.47,0
1951070,17:51:15,17:51:15,3268,3,"",0,0,734.68,0
1951070,17:51:45,17:51:45,3263,4,"",0,0,819.02,0
1951070,17:52:06,17:52:06,3271,5,"",0,0,871.78,0
1951070,17:52:22,17:52:22,3264,6,"",0,0,910.01,0
1951070,17:52:46,17:52:46,3519,7,"",0,0,988.36,0
1951070,17:53:06,17:53:06,3265,8,"",0,0,1033.38,0
1951070,17:53:30,17:53:30,3266,9,"",0,0,1107.15,0
1951070,17:54:24,17:54:24,3560,10,"",0,0,1303.66,0
1951070,17:55:11,17:55:11,3630,11,"",0,0,1493.90,0
1951070,17:56:32,17:56:32,3252,12,"",0,0,1790.31,0
1951070,17:58:00,17:58:00,2350,13,"",0,0,2088.82,1
1951070,18:01:00,18:01:00,1984,14,"",0,0,3437.65,1
1952020,15:10:00,15:10:00,3593,1,"",0,0,0.00,1
1952020,15:11:52,15:11:52,3154,2,"",0,0,578.41,0
1952020,15:13:09,15:13:09,3155,3,"",0,0,1014.48,0
1952020,15:14:02,15:14:02,3156,4,"",0,0,1380.51,0
1952020,15:15:26,15:15:26,3157,5,"",0,0,1876.59,0
1952020,15:16:32,15:16:32,3158,6,"",0,0,2234.72,0
1952020,15:17:35,15:17:35,3159,7,"",0,0,2619.56,0
1952020,15:18:40,15:18:40,3160,8,"",0,0,3003.33,0
1952020,15:19:22,15:19:22,3161,9,"",0,0,3210.20,0
1952020,15:20:21,15:20:21,3162,10,"",0,0,3527.19,0
1952020,15:21:28,15:21:28,3163,11,"",0,0,3940.97,0
1952020,15:22:31,15:22:31,3512,12,"",0,0,4274.64,0
1952020,15:23:13,15:23:13,3164,13,"",0,0,4521.56,0
1952020,15:23:46,15:23:46,3165,14,"",0,0,4697.93,0
1952020,15:24:28,15:24:28,3166,15,"",0,0,4935.45,0
1952020,15:25:22,15:25:22,3167,16,"",0,0,5193.51,0
1952020,15:27:11,15:27:11,3168,17,"",0,0,5741.01,0
1952020,15:30:00,15:30:00,1885,18,"",0,0,6436.08,1
1952020,15:31:16,15:31:16,1886,19,"",0,0,6875.89,0
1952020,15:33:36,15:33:36,3169,20,"",0,0,7683.97,0
1952020,15:34:22,15:34:22,3170,21,"",0,0,7992.08,0
1952020,15:34:53,15:34:53,3171,22,"",0,0,8186.80,0
1952020,15:35:16,15:35:16,3172,23,"",0,0,8373.39,0
1952020,15:35:47,15:35:47,3173,24,"",0,0,8604.82,0
1952020,15:36:14,15:36:14,3174,25,"",0,0,8783.90,0
1952020,15:37:17,15:37:17,3223,26,"",0,0,9169.29,0
1952020,15:38:03,15:38:03,3175,27,"",0,0,9496.93,0
1952020,15:38:38,15:38:38,3176,28,"",0,0,9701.60,0
1952020,15:39:04,15:39:04,3177,29,"",0,0,9849.55,0
1952020,15:39:49,15:39:49,3178,30,"",0,0,10121.05,0
1952020,15:40:39,15:40:39,3179,31,"",0,0,10429.41,0
1952020,15:41:32,15:41:32,3180,32,"",0,0,10811.58,0
1952020,15:42:03,15:42:03,3181,33,"",0,0,10995.98,0
1952020,15:42:57,15:42:57,2043,34,"",0,0,11351.44,0
1952020,15:43:35,15:43:35,2044,35,"",0,0,11596.01,0
1952020,15:45:00,15:45:00,1923,36,"",0,0,12100.50,1
1952020,15:46:09,15:46:09,3368,37,"",0,0,12694.87,0
1952020,15:46:30,15:46:30,2023,38,"",0,0,12866.09,0
1952020,15:52:19,15:52:19,2490,39,"",0,0,15883.52,0
1952020,15:53:16,15:53:16,2283,40,"",0,0,16328.62,0
1952020,15:54:31,15:54:31,3182,41,"",0,0,16997.85,0
1952020,15:55:54,15:55:54,3183,42,"",0,0,17731.52,0
1952020,15:56:46,15:56:46,3403,43,"",0,0,18220.50,0
1952020,15:57:44,15:57:44,2293,44,"",0,0,18696.37,0
1952020,15:58:34,15:58:34,3642,45,"",0,0,19116.37,0
1952020,16:00:00,16:00:00,3511,46,"",0,0,19794.00,1
1952060,15:10:00,15:10:00,3593,1,"",0,0,0.00,1
1952060,15:11:52,15:11:52,3154,2,"",0,0,578.41,0
1952060,15:13:09,15:13:09,3155,3,"",0,0,1014.48,0
1952060,15:14:02,15:14:02,3156,4,"",0,0,1380.51,0
1952060,15:15:26,15:15:26,3157,5,"",0,0,1876.59,0
1952060,15:16:32,15:16:32,3158,6,"",0,0,2234.72,0
1952060,15:17:35,15:17:35,3159,7,"",0,0,2619.56,0
1952060,15:18:40,15:18:40,3160,8,"",0,0,3003.33,0
1952060,15:19:22,15:19:22,3161,9,"",0,0,3210.20,0
1952060,15:20:21,15:20:21,3162,10,"",0,0,3527.19,0
1952060,15:21:28,15:21:28,3163,11,"",0,0,3940.97,0
1952060,15:22:31,15:22:31,3512,12,"",0,0,4274.64,0
1952060,15:23:13,15:23:13,3164,13,"",0,0,4521.56,0
1952060,15:23:46,15:23:46,3165,14,"",0,0,4697.93,0
1952060,15:24:28,15:24:28,3166,15,"",0,0,4935.45,0
1952060,15:25:22,15:25:22,3167,16,"",0,0,5193.51,0
1952060,15:27:11,15:27:11,3168,17,"",0,0,5741.01,0
1952060,15:30:00,15:30:00,1885,18,"",0,0,6436.08,1
1952060,15:31:16,15:31:16,1886,19,"",0,0,6875.89,0
1952060,15:33:36,15:33:36,3169,20,"",0,0,7683.97,0
1952060,15:34:22,15:34:22,3170,21,"",0,0,7992.08,0
1952060,15:34:53,15:34:53,3171,22,"",0,0,8186.80,0
1952060,15:35:16,15:35:16,3172,23,"",0,0,8373.39,0
1952060,15:35:47,15:35:47,3173,24,"",0,0,8604.82,0
1952060,15:36:14,15:36:14,3174,25,"",0,0,8783.90,0
1952060,15:37:17,15:37:17,3223,26,"",0,0,9169.29,0
1952060,15:38:03,15:38:03,3175,27,"",0,0,9496.93,0
1952060,15:38:38,15:38:38,3176,28,"",0,0,9701.60,0
1952060,15:39:04,15:39:04,3177,29,"",0,0,9849.55,0
1952060,15:39:49,15:39:49,3178,30,"",0,0,10121.05,0
1952060,15:40:39,15:40:39,3179,31,"",0,0,10429.41,0
1952060,15:41:32,15:41:32,3180,32,"",0,0,10811.58,0
1952060,15:42:03,15:42:03,3181,33,"",0,0,10995.98,0
1952060,15:42:57,15:42:57,2043,34,"",0,0,11351.44,0
1952060,15:43:35,15:43:35,2044,35,"",0,0,11596.01,0
1952060,15:45:00,15:45:00,1923,36,"",0,0,12100.50,1
1952060,15:46:09,15:46:09,3368,37,"",0,0,12694.87,0
1952060,15:46:30,15:46:30,2023,38,"",0,0,12866.09,0
1952060,15:52:19,15:52:19,2490,39,"",0,0,15883.52,0
1952060,15:53:16,15:53:16,2283,40,"",0,0,16328.62,0
1952060,15:54:31,15:54:31,3182,41,"",0,0,16997.85,0
1952060,15:55:54,15:55:54,3183,42,"",0,0,17731.52,0
1952060,15:56:46,15:56:46,3403,43,"",0,0,18220.50,0
1952060,15:57:44,15:57:44,2293,44,"",0,0,18696.37,0
1952060,15:58:34,15:58:34,3642,45,"",0,0,19116.37,0
1952060,16:00:00,16:00:00,3511,46,"",0,0,19794.00,1
1953020,22:40:00,22:40:00,2836,1,"",0,0,0.00,1
1953020,22:41:20,22:41:20,3601,2,"",0,0,300.40,0
1953020,22:44:09,22:44:09,2837,3,"",0,0,966.82,0
1953020,22:45:52,22:45:52,2838,4,"",0,0,1301.36,0
1953020,22:47:09,22:47:09,3185,5,"",0,0,1642.53,0
1953020,22:48:34,22:48:34,2839,6,"",0,0,2001.64,0
1953020,22:49:07,22:49:07,2840,7,"",0,0,2127.73,0
1953020,22:50:31,22:50:31,2841,8,"",0,0,2438.25,0
1953020,22:51:45,22:51:45,2842,9,"",0,0,2710.29,0
1953020,22:53:09,22:53:09,2843,10,"",0,0,3038.23,0
1953020,22:55:00,22:55:00,3548,11,"",0,0,3436.28,1
1953060,22:40:00,22:40:00,2836,1,"",0,0,0.00,1
1953060,22:41:20,22:41:20,3601,2,"",0,0,300.40,0
1953060,22:44:09,22:44:09,2837,3,"",0,0,966.82,0
1953060,22:45:52,22:45:52,2838,4,"",0,0,1301.36,0
1953060,22:47:09,22:47:09,3185,5,"",0,0,1642.53,0
1953060,22:48:34,22:48:34,2839,6,"",0,0,2001.64,0
1953060,22:49:07,22:49:07,2840,7,"",0,0,2127.73,0
1953060,22:50:31,22:50:31,2841,8,"",0,0,2438.25,0
1953060,22:51:45,22:51:45,2842,9,"",0,0,2710.29,0
1953060,22:53:09,22:53:09,2843,10,"",0,0,3038.23,0
1953060,22:55:00,22:55:00,3548,11,"",0,0,3436.28,1
1954020,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
1954020,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
1954020,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
1954020,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
1954020,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
1954020,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
1954020,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
1954020,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
1954020,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
1954020,13:52:04,13:52:04,2830,10,"",0,0,3934.28,0
1954020,13:53:12,13:53:12,2831,11,"",0,0,4476.44,0
1954020,13:53:46,13:53:46,2833,12,"",0,0,4708.67,0
1954020,13:56:00,13:56:00,3185,13,"",0,0,5764.40,1
1954060,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
1954060,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
1954060,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
1954060,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
1954060,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
1954060,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
1954060,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
1954060,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
1954060,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
1954060,13:52:04,13:52:04,2830,10,"",0,0,3934.28,0
1954060,13:53:12,13:53:12,2831,11,"",0,0,4476.44,0
1954060,13:53:46,13:53:46,2833,12,"",0,0,4708.67,0
1954060,13:56:00,13:56:00,3185,13,"",0,0,5764.40,1
1955070,12:15:00,12:15:00,3185,1,"",0,0,0.00,1
1955070,12:15:23,12:15:23,3352,2,"",0,0,194.29,0
1955070,12:16:00,12:16:00,3361,3,"",0,0,448.84,0
1955070,12:17:35,12:17:35,2944,4,"",0,0,1472.96,0
1955070,12:18:09,12:18:09,2945,5,"",0,0,1883.14,0
1955070,12:18:35,12:18:35,2946,6,"",0,0,2189.47,0
1955070,12:19:11,12:19:11,2947,7,"",0,0,2479.71,0
1955070,12:20:15,12:20:15,3370,8,"",0,0,3240.53,0
1955070,12:21:02,12:21:02,2948,9,"",0,0,3731.66,0
1955070,12:21:35,12:21:35,2949,10,"",0,0,4169.99,0
1955070,12:22:08,12:22:08,2950,11,"",0,0,4528.30,0
1955070,12:22:37,12:22:37,2951,12,"",0,0,4867.92,0
1955070,12:23:05,12:23:05,2952,13,"",0,0,5151.71,0
1955070,12:23:50,12:23:50,3554,14,"",0,0,5531.43,0
1955070,12:25:00,12:25:00,3396,15,"",0,0,6419.77,1
1956070,06:35:00,06:35:00,1923,1,"",0,0,0.00,1
1956070,06:37:52,06:37:52,3363,2,"",0,0,1473.00,0
1956070,06:38:37,06:38:37,3565,3,"",0,0,1832.04,0
1956070,06:39:02,06:39:02,3364,4,"",0,0,1995.48,0
1956070,06:39:26,06:39:26,2350,5,"",0,0,2146.58,0
1956070,06:39:54,06:39:54,2351,6,"",0,0,2333.99,0
1956070,06:40:26,06:40:26,2352,7,"",0,0,2545.77,0
1956070,06:41:12,06:41:12,2353,8,"",0,0,2857.61,0
1956070,06:42:14,06:42:14,2354,9,"",0,0,3383.30,0
1956070,06:43:44,06:43:44,2355,10,"",0,0,4113.69,0
1956070,06:44:21,06:44:21,2356,11,"",0,0,4422.83,0
1956070,06:45:19,06:45:19,3631,12,"",0,0,4937.82,0
1956070,06:46:29,06:46:29,3636,13,"",0,0,5649.48,0
1956070,06:48:00,06:48:00,2357,14,"",0,0,6476.98,1
1956070,06:48:22,06:48:22,2358,15,"",0,0,6706.21,0
1956070,06:48:48,06:48:48,2359,16,"",0,0,7033.29,0
1956070,06:49:13,06:49:13,2360,17,"",0,0,7312.23,0
1956070,06:49:43,06:49:43,2361,18,"",0,0,7636.21,0
1956070,06:50:05,06:50:05,2362,19,"",0,0,7914.01,0
1956070,06:50:21,06:50:21,2363,20,"",0,0,8075.66,0
1956070,06:50:39,06:50:39,2364,21,"",0,0,8271.84,0
1956070,06:51:06,06:51:06,2365,22,"",0,0,8564.16,0
1956070,06:51:44,06:51:44,2366,23,"",0,0,9029.56,0
1956070,06:52:11,06:52:11,2367,24,"",0,0,9308.08,0
1956070,06:53:39,06:53:39,2368,25,"",0,0,10296.57,0
1956070,06:54:28,06:54:28,2369,26,"",0,0,10933.42,0
1956070,06:56:09,06:56:09,3469,27,"",0,0,12172.09,0
1956070,06:56:43,06:56:43,2370,28,"",0,0,12603.26,0
1956070,06:57:33,06:57:33,2372,29,"",0,0,13241.38,0
1956070,06:58:32,06:58:32,3235,30,"",0,0,13951.61,0
1956070,06:59:27,06:59:27,2373,31,"",0,0,14556.37,0
1956070,07:00:03,07:00:03,2374,32,"",0,0,15033.24,0
1956070,07:00:32,07:00:32,2375,33,"",0,0,15377.67,0
1956070,07:01:07,07:01:07,2377,34,"",0,0,15829.97,0
1956070,07:01:48,07:01:48,2378,35,"",0,0,16262.78,0
1956070,07:02:10,07:02:10,2379,36,"",0,0,16546.83,0
1956070,07:02:38,07:02:38,2380,37,"",0,0,16925.99,0
1956070,07:03:15,07:03:15,2381,38,"",0,0,17332.13,0
1956070,07:03:52,07:03:52,2382,39,"",0,0,17758.05,0
1956070,07:05:00,07:05:00,2383,40,"",0,0,18471.37,1
1957010,07:32:00,07:32:00,3396,1,"",0,0,0.00,1
1957010,07:32:53,07:32:53,3091,2,"",0,0,859.80,0
1957010,07:34:12,07:34:12,3354,3,"",0,0,2163.35,0
1957010,07:36:00,07:36:00,3088,4,"",0,0,3789.33,1
1957010,07:38:34,07:38:34,3104,5,"",0,0,4564.11,0
1957010,07:40:52,07:40:52,3105,6,"",0,0,5346.09,0
1957010,07:44:00,07:44:00,3106,7,"",0,0,6361.99,1
1957010,07:45:18,07:45:18,2786,8,"",0,0,7111.90,0
1957010,07:45:41,07:45:41,2787,9,"",0,0,7314.36,0
1957010,07:46:03,07:46:03,2788,10,"",0,0,7542.39,0
1957010,07:46:23,07:46:23,2789,11,"",0,0,7749.29,0
1957010,07:46:48,07:46:48,2790,12,"",0,0,8020.64,0
1957010,07:47:25,07:47:25,2791,13,"",0,0,8320.71,0
1957010,07:48:01,07:48:01,2792,14,"",0,0,8601.91,0
1957010,07:48:38,07:48:38,2793,15,"",0,0,8914.43,0
1957010,07:49:13,07:49:13,2794,16,"",0,0,9221.41,0
1957010,07:49:54,07:49:54,2795,17,"",0,0,9536.72,0
1957010,07:50:12,07:50:12,2796,18,"",0,0,9712.89,0
1957010,07:50:35,07:50:35,2797,19,"",0,0,9942.07,0
1957010,07:51:18,07:51:18,2798,20,"",0,0,10346.10,0
1957010,07:52:03,07:52:03,3107,21,"",0,0,10742.10,0
1957010,07:52:44,07:52:44,3108,22,"",0,0,11118.22,0
1957010,07:53:19,07:53:19,3109,23,"",0,0,11463.52,0
1957010,07:54:10,07:54:10,3110,24,"",0,0,11951.06,0
1957010,07:56:00,07:56:00,3593,25,"",0,0,13046.95,1
1957010,07:57:28,07:57:28,3196,26,"",0,0,14137.78,0
1957010,07:57:58,07:57:58,3111,27,"",0,0,14558.23,0
1957010,07:58:31,07:58:31,3112,28,"",0,0,14908.28,0
1957010,07:58:59,07:58:59,3113,29,"",0,0,15245.69,0
1957010,07:59:41,07:59:41,3114,30,"",0,0,15712.16,0
1957010,08:00:36,08:00:36,3115,31,"",0,0,16250.47,0
1957010,08:01:06,08:01:06,3116,32,"",0,0,16606.69,0
1957010,08:02:49,08:02:49,3117,33,"",0,0,17846.14,0
1957010,08:03:34,08:03:34,3118,34,"",0,0,18353.00,0
1957010,08:04:17,08:04:17,3119,35,"",0,0,18838.22,0
1957010,08:05:28,08:05:28,3120,36,"",0,0,19669.08,0
1957010,08:06:24,08:06:24,3121,37,"",0,0,20304.92,0
1957010,08:06:53,08:06:53,3122,38,"",0,0,20601.33,0
1957010,08:07:07,08:07:07,3123,39,"",0,0,20762.50,0
1957010,08:09:00,08:09:00,3124,40,"",0,0,22080.44,1
1957010,08:09:40,08:09:40,3377,41,"",0,0,22647.33,0
1957010,08:10:03,08:10:03,3345,42,"",0,0,22953.60,0
1957010,08:10:41,08:10:41,3650,43,"",0,0,23489.01,0
1957010,08:11:17,08:11:17,3559,44,"",0,0,24133.97,0
1957010,08:13:26,08:13:26,3346,45,"",0,0,25819.12,0
1957010,08:19:00,08:19:00,3197,46,"",0,0,30484.71,1
1957010,08:23:34,08:23:34,3347,47,"",0,0,34922.91,0
1957010,08:26:55,08:26:55,3195,48,"",0,0,37870.17,0
1957010,08:28:00,08:28:00,3063,49,"",0,0,38722.21,1
1957010,08:29:39,08:29:39,3065,50,"",0,0,40149.12,0
1957010,08:29:58,08:29:58,3066,51,"",0,0,40394.34,0
1957010,08:30:42,08:30:42,3067,52,"",0,0,41087.18,0
1957010,08:31:38,08:31:38,3577,53,"",0,0,41866.36,0
1957010,08:32:14,08:32:14,3070,54,"",0,0,42530.78,0
1957010,08:32:34,08:32:34,3071,55,"",0,0,42915.78,0
1957010,08:33:58,08:33:58,3072,56,"",0,0,44261.46,0
1957010,08:34:18,08:34:18,3073,57,"",0,0,44608.96,0
1957010,08:34:38,08:34:38,3074,58,"",0,0,44970.56,0
1957010,08:35:46,08:35:46,3075,59,"",0,0,45839.98,0
1957010,08:36:14,08:36:14,3076,60,"",0,0,46332.32,0
1957010,08:36:52,08:36:52,2046,61,"",0,0,46747.42,0
1957010,08:38:00,08:38:00,3593,62,"",0,0,47600.99,1
1958070,07:53:00,07:53:00,3573,1,"",0,0,0.00,1
1958070,07:56:55,07:56:55,1924,2,"",0,0,1713.35,0
1958070,07:57:29,07:57:29,1925,3,"",0,0,1959.18,0
1958070,07:57:44,07:57:44,1926,4,"",0,0,2052.76,0
1958070,07:58:16,07:58:16,1993,5,"",0,0,2252.17,0
1958070,07:59:12,07:59:12,3485,6,"",0,0,2672.49,0
1958070,07:59:34,07:59:34,2983,7,"",0,0,2843.83,0
1958070,07:59:58,07:59:58,2984,8,"",0,0,3007.38,0
1958070,08:00:10,08:00:10,2985,9,"",0,0,3098.57,0
1958070,08:00:30,08:00:30,2986,10,"",0,0,3243.13,0
1958070,08:01:14,08:01:14,3486,11,"",0,0,3596.99,0
1958070,08:02:02,08:02:02,2987,12,"",0,0,3979.74,0
1958070,08:02:51,08:02:51,2989,13,"",0,0,4365.38,0
1958070,08:03:35,08:03:35,1942,14,"",0,0,4691.73,0
1958070,08:04:07,08:04:07,1943,15,"",0,0,4945.93,0
1958070,08:04:49,08:04:49,1966,16,"",0,0,5287.01,0
1958070,08:05:38,08:05:38,2991,17,"",0,0,5655.25,0
1958070,08:06:00,08:06:00,2992,18,"",0,0,5796.47,1
1958070,08:06:32,08:06:32,2003,19,"",0,0,6024.93,0
1958070,08:07:02,08:07:02,2004,20,"",0,0,6234.81,0
1958070,08:07:41,08:07:41,2993,21,"",0,0,6537.18,0
1958070,08:08:36,08:08:36,2994,22,"",0,0,7069.19,0
1958070,08:08:58,08:08:58,2995,23,"",0,0,7274.01,0
1958070,08:09:32,08:09:32,2996,24,"",0,0,7533.19,0
1958070,08:09:51,08:09:51,2997,25,"",0,0,7706.70,0
1958070,08:10:32,08:10:32,2998,26,"",0,0,8065.96,0
1958070,08:11:15,08:11:15,2999,27,"",0,0,8488.58,0
1958070,08:11:37,08:11:37,3000,28,"",0,0,8669.90,0
1958070,08:12:00,08:12:00,3001,29,"",0,0,8820.03,0
1958070,08:12:30,08:12:30,3002,30,"",0,0,9027.97,0
1958070,08:12:59,08:12:59,3003,31,"",0,0,9220.41,0
1958070,08:13:16,08:13:16,3004,32,"",0,0,9372.27,0
1958070,08:13:29,08:13:29,3005,33,"",0,0,9465.69,0
1958070,08:14:06,08:14:06,3487,34,"",0,0,9774.50,0
1958070,08:14:29,08:14:29,2361,35,"",0,0,9950.76,0
1958070,08:14:59,08:14:59,3006,36,"",0,0,10220.21,0
1958070,08:16:00,08:16:00,3007,37,"",0,0,10769.38,1
1959010,08:16:00,08:16:00,2383,1,"",0,0,0.00,1
1959010,08:16:30,08:16:30,2384,2,"",0,0,395.66,0
1959010,08:16:48,08:16:48,2385,3,"",0,0,617.94,0
1959010,08:17:07,08:17:07,2386,4,"",0,0,949.00,0
1959010,08:17:46,08:17:46,3348,5,"",0,0,1516.17,0
1959010,08:18:22,08:18:22,2388,6,"",0,0,2012.33,0
1959010,08:18:56,08:18:56,2389,7,"",0,0,2409.63,0
1959010,08:19:25,08:19:25,2391,8,"",0,0,2863.16,0
1959010,08:20:15,08:20:15,2393,9,"",0,0,3578.38,0
1959010,08:20:54,08:20:54,3234,10,"",0,0,4102.31,0
1959010,08:22:15,08:22:15,2396,11,"",0,0,5200.75,0
1959010,08:22:54,08:22:54,2398,12,"",0,0,5699.54,0
1959010,08:23:23,08:23:23,3470,13,"",0,0,6156.76,0
1959010,08:24:51,08:24:51,2399,14,"",0,0,7426.93,0
1959010,08:25:29,08:25:29,2400,15,"",0,0,8019.00,0
1959010,08:26:32,08:26:32,2401,16,"",0,0,9006.63,0
1959010,08:26:54,08:26:54,2402,17,"",0,0,9289.92,0
1959010,08:27:25,08:27:25,2403,18,"",0,0,9778.63,0
1959010,08:27:47,08:27:47,2404,19,"",0,0,10045.43,0
1959010,08:28:02,08:28:02,2405,20,"",0,0,10217.62,0
1959010,08:28:16,08:28:16,3405,21,"",0,0,10411.28,0
1959010,08:28:37,08:28:37,2406,22,"",0,0,10678.00,0
1959010,08:28:53,08:28:53,2407,23,"",0,0,10938.16,0
1959010,08:29:29,08:29:29,2408,24,"",0,0,11399.69,0
1959010,08:29:48,08:29:48,2409,25,"",0,0,11650.79,0
1959010,08:30:00,08:30:00,2410,26,"",0,0,11808.75,1
1959010,08:30:40,08:30:40,2012,27,"",0,0,12148.35,0
1959010,08:31:04,08:31:04,2013,28,"",0,0,12326.32,0
1959010,08:31:35,08:31:35,2014,29,"",0,0,12556.72,0
1959010,08:32:10,08:32:10,3227,30,"",0,0,12818.12,0
1959010,08:32:30,08:32:30,2015,31,"",0,0,12985.04,0
1959010,08:33:13,08:33:13,2016,32,"",0,0,13360.98,0
1959010,08:33:58,08:33:58,2017,33,"",0,0,13716.92,0
1959010,08:34:28,08:34:28,2018,34,"",0,0,13919.37,0
1959010,08:35:00,08:35:00,2019,35,"",0,0,14122.97,1
1959010,08:35:16,08:35:16,2020,36,"",0,0,14197.61,0
1959010,08:35:51,08:35:51,1946,37,"",0,0,14408.84,0
1959010,08:37:59,08:37:59,2021,38,"",0,0,15300.36,0
1959010,08:38:36,08:38:36,2022,39,"",0,0,15557.15,0
1959010,08:39:12,08:39:12,2024,40,"",0,0,15853.63,0
1959010,08:39:34,08:39:34,2025,41,"",0,0,16070.63,0
1959010,08:40:04,08:40:04,2026,42,"",0,0,16303.45,0
1959010,08:40:56,08:40:56,3334,43,"",0,0,16686.11,0
1959010,08:41:59,08:41:59,1941,44,"",0,0,17200.19,0
1959010,08:42:38,08:42:38,2411,45,"",0,0,17490.30,0
1959010,08:43:35,08:43:35,2412,46,"",0,0,17873.38,0
1959010,08:44:02,08:44:02,2413,47,"",0,0,18096.99,0
1959010,08:45:00,08:45:00,2414,48,"",0,0,18577.49,0
1959010,08:46:04,08:46:04,2415,49,"",0,0,19023.48,0
1959010,08:46:58,08:46:58,2416,50,"",0,0,19468.10,0
1959010,08:47:41,08:47:41,2417,51,"",0,0,19797.50,0
1959010,08:48:38,08:48:38,2418,52,"",0,0,20196.96,0
1959010,08:49:19,08:49:19,3378,53,"",0,0,20473.78,0
1959010,08:49:55,08:49:55,2419,54,"",0,0,20735.45,0
1959010,08:50:45,08:50:45,2420,55,"",0,0,21034.90,0
1959010,08:51:30,08:51:30,2421,56,"",0,0,21340.93,0
1959010,08:51:51,08:51:51,2422,57,"",0,0,21483.91,0
1959010,08:52:31,08:52:31,3630,58,"",0,0,21802.83,0
1959010,08:53:19,08:53:19,3376,59,"",0,0,22159.73,0
1959010,08:53:37,08:53:37,3654,60,"",0,0,22329.12,0
1959010,08:54:29,08:54:29,1965,61,"",0,0,22709.14,0
1959010,08:55:00,08:55:00,1923,62,"",0,0,22966.91,1
1960070,09:22:00,09:22:00,3396,1,"",0,0,0.00,1
1960070,09:23:04,09:23:04,3184,2,"",0,0,498.86,0
1960070,09:24:34,09:24:34,2823,3,"",0,0,1091.86,0
1960070,09:24:49,09:24:49,2824,4,"",0,0,1198.51,0
1960070,09:25:23,09:25:23,2825,5,"",0,0,1500.70,0
1960070,09:26:27,09:26:27,2826,6,"",0,0,1930.60,0
1960070,09:27:31,09:27:31,2827,7,"",0,0,2421.52,0
1960070,09:28:10,09:28:10,2828,8,"",0,0,2691.36,0
1960070,09:30:09,09:30:09,2829,9,"",0,0,3616.49,0
1960070,09:31:04,09:31:04,2830,10,"",0,0,3934.28,0
1960070,09:32:12,09:32:12,2831,11,"",0,0,4476.44,0
1960070,09:32:46,09:32:46,2833,12,"",0,0,4708.67,0
1960070,09:35:00,09:35:00,3185,13,"",0,0,5764.40,1
1961020,09:30:00,09:30:00,3548,1,"",0,0,0.00,1
1961020,09:30:26,09:30:26,2936,2,"",0,0,109.26,0
1961020,09:31:19,09:31:19,2939,3,"",0,0,360.80,0
1961020,09:32:12,09:32:12,2940,4,"",0,0,598.16,0
1961020,09:33:11,09:33:11,2941,5,"",0,0,905.09,0
1961020,09:34:27,09:34:27,2942,6,"",0,0,1262.89,0
1961020,09:35:02,09:35:02,2943,7,"",0,0,1441.55,0
1961020,09:36:10,09:36:10,3352,8,"",0,0,1735.04,0
1961020,09:37:44,09:37:44,3351,9,"",0,0,2112.44,0
1961020,09:40:00,09:40:00,2834,10,"",0,0,2643.78,0
1961020,09:41:34,09:41:34,3541,11,"",0,0,3004.46,0
1961020,09:43:17,09:43:17,2835,12,"",0,0,3466.38,0
1961020,09:43:55,09:43:55,3542,13,"",0,0,3661.41,0
1961020,09:45:00,09:45:00,2836,14,"",0,0,3953.38,1
1961060,09:30:00,09:30:00,3548,1,"",0,0,0.00,1
1961060,09:30:26,09:30:26,2936,2,"",0,0,109.26,0
1961060,09:31:19,09:31:19,2939,3,"",0,0,360.80,0
1961060,09:32:12,09:32:12,2940,4,"",0,0,598.16,0
1961060,09:33:11,09:33:11,2941,5,"",0,0,905.09,0
1961060,09:34:27,09:34:27,2942,6,"",0,0,1262.89,0
1961060,09:35:02,09:35:02,2943,7,"",0,0,1441.55,0
1961060,09:36:10,09:36:10,3352,8,"",0,0,1735.04,0
1961060,09:37:44,09:37:44,3351,9,"",0,0,2112.44,0
1961060,09:40:00,09:40:00,2834,10,"",0,0,2643.78,0
1961060,09:41:34,09:41:34,3541,11,"",0,0,3004.46,0
1961060,09:43:17,09:43:17,2835,12,"",0,0,3466.38,0
1961060,09:43:55,09:43:55,3542,13,"",0,0,3661.41,0
1961060,09:45:00,09:45:00,2836,14,"",0,0,3953.38,1
1962070,08:30:00,08:30:00,3593,1,"",0,0,0.00,1
1962070,08:31:52,08:31:52,3154,2,"",0,0,578.41,0
1962070,08:33:09,08:33:09,3155,3,"",0,0,1014.48,0
1962070,08:34:02,08:34:02,3156,4,"",0,0,1380.51,0
1962070,08:35:26,08:35:26,3157,5,"",0,0,1876.59,0
1962070,08:36:32,08:36:32,3158,6,"",0,0,2234.72,0
1962070,08:37:35,08:37:35,3159,7,"",0,0,2619.56,0
1962070,08:38:40,08:38:40,3160,8,"",0,0,3003.33,0
1962070,08:39:22,08:39:22,3161,9,"",0,0,3210.20,0
1962070,08:40:21,08:40:21,3162,10,"",0,0,3527.19,0
1962070,08:41:28,08:41:28,3163,11,"",0,0,3940.97,0
1962070,08:42:31,08:42:31,3512,12,"",0,0,4274.64,0
1962070,08:43:13,08:43:13,3164,13,"",0,0,4521.56,0
1962070,08:43:46,08:43:46,3165,14,"",0,0,4697.93,0
1962070,08:44:28,08:44:28,3166,15,"",0,0,4935.45,0
1962070,08:45:22,08:45:22,3167,16,"",0,0,5193.51,0
1962070,08:47:11,08:47:11,3168,17,"",0,0,5741.01,0
1962070,08:50:00,08:50:00,1885,18,"",0,0,6436.08,1
1962070,08:51:16,08:51:16,1886,19,"",0,0,6875.89,0
1962070,08:53:36,08:53:36,3169,20,"",0,0,7683.97,0
1962070,08:54:22,08:54:22,3170,21,"",0,0,7992.08,0
1962070,08:54:53,08:54:53,3171,22,"",0,0,8186.80,0
1962070,08:55:16,08:55:16,3172,23,"",0,0,8373.39,0
1962070,08:55:47,08:55:47,3173,24,"",0,0,8604.82,0
1962070,08:56:14,08:56:14,3174,25,"",0,0,8783.90,0
1962070,08:57:17,08:57:17,3223,26,"",0,0,9169.29,0
1962070,08:58:03,08:58:03,3175,27,"",0,0,9496.93,0
1962070,08:58:38,08:58:38,3176,28,"",0,0,9701.60,0
1962070,08:59:04,08:59:04,3177,29,"",0,0,9849.55,0
1962070,08:59:49,08:59:49,3178,30,"",0,0,10121.05,0
1962070,09:00:39,09:00:39,3179,31,"",0,0,10429.41,0
1962070,09:01:32,09:01:32,3180,32,"",0,0,10811.58,0
1962070,09:02:03,09:02:03,3181,33,"",0,0,10995.98,0
1962070,09:02:57,09:02:57,2043,34,"",0,0,11351.44,0
1962070,09:03:35,09:03:35,2044,35,"",0,0,11596.01,0
1962070,09:05:00,09:05:00,1923,36,"",0,0,12100.50,1
1962070,09:06:09,09:06:09,3368,37,"",0,0,12694.87,0
1962070,09:06:30,09:06:30,2023,38,"",0,0,12866.09,0
1962070,09:12:19,09:12:19,2490,39,"",0,0,15883.52,0
1962070,09:13:16,09:13:16,2283,40,"",0,0,16328.62,0
1962070,09:14:31,09:14:31,3182,41,"",0,0,16997.85,0
1962070,09:15:54,09:15:54,3183,42,"",0,0,17731.52,0
1962070,09:16:46,09:16:46,3403,43,"",0,0,18220.50,0
1962070,09:17:44,09:17:44,2293,44,"",0,0,18696.37,0
1962070,09:18:34,09:18:34,3642,45,"",0,0,19116.37,0
1962070,09:20:00,09:20:00,3511,46,"",0,0,19794.00,1
1963070,09:17:00,09:17:00,2062,1,"",0,0,0.00,1
1963070,09:18:08,09:18:08,2108,2,"",0,0,648.84,0
1963070,09:18:39,09:18:39,2109,3,"",0,0,908.49,0
1963070,09:19:32,09:19:32,2110,4,"",0,0,1357.43,0
1963070,09:20:04,09:20:04,2435,5,"",0,0,1685.44,0
1963070,09:20:50,09:20:50,2436,6,"",0,0,2105.55,0
1963070,09:21:25,09:21:25,2437,7,"",0,0,2363.61,0
1963070,09:22:13,09:22:13,2438,8,"",0,0,2811.68,0
1963070,09:22:55,09:22:55,2439,9,"",0,0,3151.65,0
1963070,09:23:53,09:23:53,2440,10,"",0,0,3695.51,0
1963070,09:24:38,09:24:38,2441,11,"",0,0,4109.88,0
1963070,09:25:30,09:25:30,2442,12,"",0,0,4504.83,0
1963070,09:26:12,09:26:12,2443,13,"",0,0,4873.05,0
1963070,09:27:02,09:27:02,2444,14,"",0,0,5294.71,0
1963070,09:27:51,09:27:51,2445,15,"",0,0,5692.16,0
1963070,09:28:27,09:28:27,2446,16,"",0,0,5974.73,0
1963070,09:29:11,09:29:11,2447,17,"",0,0,6315.19,0
1963070,09:30:00,09:30:00,2448,18,"",0,0,6680.25,1
1963070,09:30:28,09:30:28,3629,19,"",0,0,6913.87,0
1963070,09:31:13,09:31:13,2449,20,"",0,0,7264.30,0
1963070,09:31:59,09:31:59,2450,21,"",0,0,7598.07,0
1963070,09:32:32,09:32:32,2451,22,"",0,0,7842.82,0
1963070,09:32:57,09:32:57,2452,23,"",0,0,8015.32,0
1963070,09:33:26,09:33:26,2453,24,"",0,0,8231.14,0
1963070,09:33:53,09:33:53,2454,25,"",0,0,8459.13,0
1963070,09:34:22,09:34:22,2455,26,"",0,0,8663.82,0
1963070,09:35:13,09:35:13,2456,27,"",0,0,9028.62,0
1963070,09:35:45,09:35:45,2457,28,"",0,0,9286.73,0
1963070,09:36:23,09:36:23,2458,29,"",0,0,9578.16,0
1963070,09:39:00,09:39:00,2228,30,"",0,0,10825.60,1
1963070,09:39:38,09:39:38,2138,31,"",0,0,11255.64,0
1963070,09:40:08,09:40:08,2139,32,"",0,0,11563.41,0
1963070,09:40:40,09:40:40,2140,33,"",0,0,11969.38,0
1963070,09:41:49,09:41:49,2459,34,"",0,0,12669.37,0
1963070,09:42:43,09:42:43,2460,35,"",0,0,13316.69,0
1963070,09:43:19,09:43:19,2461,36,"",0,0,13619.99,0
1963070,09:43:48,09:43:48,2462,37,"",0,0,13935.52,0
1963070,09:44:03,09:44:03,2463,38,"",0,0,14084.24,0
1963070,09:44:35,09:44:35,2464,39,"",0,0,14467.94,0
1963070,09:45:12,09:45:12,2465,40,"",0,0,14858.30,0
1963070,09:45:41,09:45:41,2466,41,"",0,0,15111.89,0
1963070,09:46:20,09:46:20,2467,42,"",0,0,15464.45,0
1963070,09:47:20,09:47:20,2468,43,"",0,0,15969.80,0
1963070,09:48:34,09:48:34,3231,44,"",0,0,16706.82,0
1963070,09:49:12,09:49:12,2469,45,"",0,0,17086.39,0
1963070,09:50:02,09:50:02,2470,46,"",0,0,17548.74,0
1963070,09:50:41,09:50:41,2471,47,"",0,0,18054.66,0
1963070,09:51:04,09:51:04,2472,48,"",0,0,18322.65,0
1963070,09:51:34,09:51:34,2473,49,"",0,0,18599.72,0
1963070,09:51:51,09:51:51,2474,50,"",0,0,18818.80,0
1963070,09:52:15,09:52:15,2475,51,"",0,0,19044.58,0
1963070,09:52:54,09:52:54,2476,52,"",0,0,19401.65,0
1963070,09:53:12,09:53:12,2477,53,"",0,0,19576.28,0
1963070,09:54:00,09:54:00,2478,54,"",0,0,20066.74,1
1963070,09:54:40,09:54:40,2480,55,"",0,0,20458.52,0
1963070,09:55:01,09:55:01,2481,56,"",0,0,20675.42,0
1963070,09:56:14,09:56:14,2482,57,"",0,0,21292.87,0
1963070,09:56:34,09:56:34,2483,58,"",0,0,21492.40,0
1963070,09:56:58,09:56:58,2484,59,"",0,0,21690.92,0
1963070,09:57:48,09:57:48,2485,60,"",0,0,22180.57,0
1963070,09:58:27,09:58:27,2486,61,"",0,0,22513.08,0
1963070,09:59:00,09:59:00,2349,62,"",0,0,22852.49,1
1963070,09:59:53,09:59:53,2487,63,"",0,0,23262.28,0
1963070,10:00:25,10:00:25,2488,64,"",0,0,23523.20,0
1963070,10:00:54,10:00:54,2489,65,"",0,0,23771.76,0
1963070,10:05:58,10:05:58,2819,66,"",0,0,26252.64,0
1963070,10:06:22,10:06:22,2423,67,"",0,0,26454.09,0
1963070,10:08:00,10:08:00,1923,68,"",0,0,27210.40,1
1964070,05:50:00,05:50:00,3135,1,"",0,0,0.00,1
1964070,05:50:42,05:50:42,1960,2,"",0,0,408.18,0
1964070,05:51:40,05:51:40,3653,3,"",0,0,971.06,0
1964070,05:53:00,05:53:00,2255,4,"",0,0,1736.64,1
1964070,05:54:18,05:54:18,3136,5,"",0,0,2422.01,0
1964070,05:55:07,05:55:07,3137,6,"",0,0,2923.82,0
1964070,05:56:50,05:56:50,3138,7,"",0,0,3883.06,0
1964070,05:57:37,05:57:37,3139,8,"",0,0,4345.85,0
1964070,05:58:28,05:58:28,3140,9,"",0,0,4768.43,0
1964070,05:59:03,05:59:03,3141,10,"",0,0,5102.69,0
1964070,05:59:52,05:59:52,3142,11,"",0,0,5529.63,0
1964070,06:00:07,06:00:07,3143,12,"",0,0,5723.84,0
1964070,06:01:24,06:01:24,3144,13,"",0,0,6340.90,0
1964070,06:01:55,06:01:55,3145,14,"",0,0,6705.60,0
1964070,06:02:46,06:02:46,3146,15,"",0,0,7205.91,0
1964070,06:03:47,06:03:47,3147,16,"",0,0,7748.94,0
1964070,06:04:25,06:04:25,3148,17,"",0,0,8081.67,0
1964070,06:05:33,06:05:33,3149,18,"",0,0,8690.78,0
1964070,06:06:03,06:06:03,3150,19,"",0,0,8967.70,0
1964070,06:06:38,06:06:38,3151,20,"",0,0,9302.44,0
1964070,06:07:05,06:07:05,3152,21,"",0,0,9539.40,0
1964070,06:08:07,06:08:07,3153,22,"",0,0,10145.59,0
1964070,06:10:00,06:10:00,3593,23,"",0,0,11145.65,1
1964070,06:11:20,06:11:20,3154,24,"",0,0,11695.77,0
1964070,06:12:18,06:12:18,3155,25,"",0,0,12131.84,0
1964070,06:12:58,06:12:58,3156,26,"",0,0,12497.87,0
1964070,06:14:01,06:14:01,3157,27,"",0,0,12993.95,0
1964070,06:14:50,06:14:50,3158,28,"",0,0,13352.08,0
1964070,06:15:37,06:15:37,3159,29,"",0,0,13736.92,0
1964070,06:16:26,06:16:26,3160,30,"",0,0,14120.69,0
1964070,06:16:57,06:16:57,3161,31,"",0,0,14327.56,0
1964070,06:17:41,06:17:41,3162,32,"",0,0,14644.55,0
1964070,06:18:32,06:18:32,3163,33,"",0,0,15058.33,0
1964070,06:19:19,06:19:19,3512,34,"",0,0,15392.00,0
1964070,06:19:50,06:19:50,3164,35,"",0,0,15638.92,0
1964070,06:20:15,06:20:15,3165,36,"",0,0,15815.29,0
1964070,06:20:46,06:20:46,3166,37,"",0,0,16052.81,0
1964070,06:21:26,06:21:26,3167,38,"",0,0,16310.87,0
1964070,06:22:48,06:22:48,3168,39,"",0,0,16858.37,0
1964070,06:25:00,06:25:00,1885,40,"",0,0,17613.49,1
1964070,06:26:02,06:26:02,1886,41,"",0,0,18016.38,0
1964070,06:28:21,06:28:21,3169,42,"",0,0,18839.83,0
1964070,06:29:00,06:29:00,3170,43,"",0,0,19110.32,0
1964070,06:29:31,06:29:31,3171,44,"",0,0,19305.04,0
1964070,06:29:59,06:29:59,3172,45,"",0,0,19494.86,0
1964070,06:30:40,06:30:40,3173,46,"",0,0,19735.23,0
1964070,06:31:07,06:31:07,3174,47,"",0,0,19914.31,0
1964070,06:32:12,06:32:12,3223,48,"",0,0,20299.70,0
1964070,06:32:59,06:32:59,3175,49,"",0,0,20627.34,0
1964070,06:33:34,06:33:34,3176,50,"",0,0,20832.01,0
1964070,06:34:01,06:34:01,3177,51,"",0,0,20979.96,0
1964070,06:34:46,06:34:46,3178,52,"",0,0,21251.46,0
1964070,06:35:37,06:35:37,3179,53,"",0,0,21559.82,0
1964070,06:36:28,06:36:28,3180,54,"",0,0,21943.72,0
1964070,06:37:00,06:37:00,3181,55,"",0,0,22135.60,0
1964070,06:37:54,06:37:54,2043,56,"",0,0,22491.06,0
1964070,06:38:33,06:38:33,2044,57,"",0,0,22735.63,0
1964070,06:40:00,06:40:00,1923,58,"",0,0,23240.12,1
1964070,06:41:08,06:41:08,3368,59,"",0,0,23834.49,0
1964070,06:41:29,06:41:29,2023,60,"",0,0,24005.71,0
1964070,06:47:16,06:47:16,2490,61,"",0,0,27023.14,0
1964070,06:48:12,06:48:12,2283,62,"",0,0,27468.24,0
1964070,06:49:27,06:49:27,3182,63,"",0,0,28137.47,0
1964070,06:50:49,06:50:49,3183,64,"",0,0,28871.14,0
1964070,06:51:41,06:51:41,3403,65,"",0,0,29360.12,0
1964070,06:52:37,06:52:37,2293,66,"",0,0,29844.15,0
1964070,06:53:31,06:53:31,3642,67,"",0,0,30269.06,0
1964070,06:55:00,06:55:00,3511,68,"",0,0,30961.48,1
1965010,16:50:00,16:50:00,2836,1,"",0,0,0.00,1
1965010,16:51:20,16:51:20,3601,2,"",0,0,300.40,0
1965010,16:54:09,16:54:09,2837,3,"",0,0,966.82,0
1965010,16:55:52,16:55:52,2838,4,"",0,0,1301.36,0
1965010,16:57:09,16:57:09,3185,5,"",0,0,1642.53,0
1965010,16:58:34,16:58:34,2839,6,"",0,0,2001.64,0
1965010,16:59:07,16:59:07,2840,7,"",0,0,2127.73,0
1965010,17:00:31,17:00:31,2841,8,"",0,0,2438.25,0
1965010,17:01:45,17:01:45,2842,9,"",0,0,2710.29,0
1965010,17:03:09,17:03:09,2843,10,"",0,0,3038.23,0
1965010,17:05:00,17:05:00,3548,11,"",0,0,3436.28,1
1966010,17:18:00,17:18:00,3396,1,"",0,0,0.00,1
1966010,17:18:54,17:18:54,3184,2,"",0,0,498.86,0
1966010,17:20:11,17:20:11,2823,3,"",0,0,1091.86,0
1966010,17:20:23,17:20:23,2824,4,"",0,0,1198.51,0
1966010,17:20:51,17:20:51,2825,5,"",0,0,1500.70,0
1966010,17:21:46,17:21:46,2826,6,"",0,0,1930.60,0
1966010,17:22:40,17:22:40,2827,7,"",0,0,2421.52,0
1966010,17:23:13,17:23:13,2828,8,"",0,0,2691.36,0
1966010,17:24:54,17:24:54,2829,9,"",0,0,3616.49,0
1966010,17:25:41,17:25:41,2830,10,"",0,0,3934.28,0
1966010,17:26:38,17:26:38,2831,11,"",0,0,4476.44,0
1966010,17:27:06,17:27:06,2833,12,"",0,0,4708.67,0
1966010,17:29:00,17:29:00,3185,13,"",0,0,5764.40,1
1968070,15:40:00,15:40:00,2836,1,"",0,0,0.00,1
1968070,15:41:20,15:41:20,3601,2,"",0,0,300.40,0
1968070,15:44:09,15:44:09,2837,3,"",0,0,966.82,0
1968070,15:45:52,15:45:52,2838,4,"",0,0,1301.36,0
1968070,15:47:09,15:47:09,3185,5,"",0,0,1642.53,0
1968070,15:48:34,15:48:34,2839,6,"",0,0,2001.64,0
1968070,15:49:07,15:49:07,2840,7,"",0,0,2127.73,0
1968070,15:50:31,15:50:31,2841,8,"",0,0,2438.25,0
1968070,15:51:45,15:51:45,2842,9,"",0,0,2710.29,0
1968070,15:53:09,15:53:09,2843,10,"",0,0,3038.23,0
1968070,15:55:00,15:55:00,3548,11,"",0,0,3436.28,1
1969010,12:24:00,12:24:00,2085,1,"",0,0,0.00,1
1969010,12:24:42,12:24:42,2086,2,"",0,0,366.75,0
1969010,12:25:48,12:25:48,2087,3,"",0,0,1019.57,0
1969010,12:26:38,12:26:38,2088,4,"",0,0,1491.09,0
1969010,12:27:36,12:27:36,2089,5,"",0,0,1938.11,0
1969010,12:28:55,12:28:55,2090,6,"",0,0,2641.39,0
1969010,12:29:52,12:29:52,2091,7,"",0,0,3092.05,0
1969010,12:31:05,12:31:05,2092,8,"",0,0,3750.83,0
1969010,12:31:36,12:31:36,2093,9,"",0,0,4048.51,0
1969010,12:32:11,12:32:11,2094,10,"",0,0,4398.62,0
1969010,12:32:35,12:32:35,2095,11,"",0,0,4682.20,0
1969010,12:33:16,12:33:16,2096,12,"",0,0,5023.65,0
1969010,12:33:47,12:33:47,3475,13,"",0,0,5261.65,0
1969010,12:34:16,12:34:16,3310,14,"",0,0,5587.55,0
1969010,12:35:02,12:35:02,2097,15,"",0,0,5956.69,0
1969010,12:35:31,12:35:31,2099,16,"",0,0,6213.29,0
1969010,12:36:15,12:36:15,2100,17,"",0,0,6557.46,0
1969010,12:36:42,12:36:42,2101,18,"",0,0,6765.44,0
1969010,12:37:13,12:37:13,2102,19,"",0,0,7050.86,0
1969010,12:37:49,12:37:49,2103,20,"",0,0,7421.89,0
1969010,12:38:46,12:38:46,2104,21,"",0,0,7943.18,0
1969010,12:39:12,12:39:12,2105,22,"",0,0,8162.02,0
1969010,12:39:56,12:39:56,2106,23,"",0,0,8520.10,0
1969010,12:40:16,12:40:16,2107,24,"",0,0,8674.34,0
1969010,12:42:00,12:42:00,2062,25,"",0,0,9498.69,1
1969010,12:43:17,12:43:17,2667,26,"",0,0,10203.80,0
1969010,12:43:35,12:43:35,2668,27,"",0,0,10422.61,0
1969010,12:44:14,12:44:14,2669,28,"",0,0,10811.51,0
1969010,12:44:52,12:44:52,2670,29,"",0,0,11148.15,0
1969010,12:45:12,12:45:12,2671,30,"",0,0,11326.05,0
1969010,12:45:47,12:45:47,2672,31,"",0,0,11620.07,0
1969010,12:46:16,12:46:16,2673,32,"",0,0,11915.98,0
1969010,12:47:02,12:47:02,2674,33,"",0,0,12360.63,0
1969010,12:47:24,12:47:24,2675,34,"",0,0,12594.26,0
1969010,12:48:29,12:48:29,2676,35,"",0,0,13209.66,0
1969010,12:49:08,12:49:08,2677,36,"",0,0,13549.78,0
1969010,12:49:36,12:49:36,2678,37,"",0,0,13781.66,0
1969010,12:50:28,12:50:28,2679,38,"",0,0,14277.63,0
1969010,12:51:02,12:51:02,2680,39,"",0,0,14585.71,0
1969010,12:51:25,12:51:25,2681,40,"",0,0,14833.72,0
1969010,12:51:48,12:51:48,2682,41,"",0,0,15029.49,0
1969010,12:52:09,12:52:09,2683,42,"",0,0,15197.43,0
1969010,12:52:48,12:52:48,2684,43,"",0,0,15584.47,0
1969010,12:53:08,12:53:08,2685,44,"",0,0,15772.44,0
1969010,12:53:46,12:53:46,2686,45,"",0,0,16150.55,0
1969010,12:57:08,12:57:08,2448,46,"",0,0,18237.23,0
1969010,12:57:29,12:57:29,3629,47,"",0,0,18470.87,0
1969010,12:58:00,12:58:00,2127,48,"",0,0,18763.70,1
1969010,13:08:17,13:08:17,2687,49,"",0,0,25213.42,0
1969010,13:08:48,13:08:48,2688,50,"",0,0,25552.77,0
1969010,13:09:12,13:09:12,2689,51,"",0,0,25777.80,0
1969010,13:09:46,13:09:46,2690,52,"",0,0,26136.84,0
1969010,13:11:18,13:11:18,3168,53,"",0,0,26951.61,0
1969010,13:13:00,13:13:00,1885,54,"",0,0,27650.06,1
1970070,11:46:00,11:46:00,3185,1,"",0,0,0.00,1
1970070,11:46:23,11:46:23,3352,2,"",0,0,194.29,0
1970070,11:47:00,11:47:00,3361,3,"",0,0,448.84,0
1970070,11:48:35,11:48:35,2944,4,"",0,0,1472.96,0
1970070,11:49:09,11:49:09,2945,5,"",0,0,1883.14,0
1970070,11:49:35,11:49:35,2946,6,"",0,0,2189.47,0
1970070,11:50:11,11:50:11,2947,7,"",0,0,2479.71,0
1970070,11:51:15,11:51:15,3370,8,"",0,0,3240.53,0
1970070,11:52:02,11:52:02,2948,9,"",0,0,3731.66,0
1970070,11:52:35,11:52:35,2949,10,"",0,0,4169.99,0
1970070,11:53:08,11:53:08,2950,11,"",0,0,4528.30,0
1970070,11:53:37,11:53:37,2951,12,"",0,0,4867.92,0
1970070,11:54:05,11:54:05,2952,13,"",0,0,5151.71,0
1970070,11:54:50,11:54:50,3554,14,"",0,0,5531.43,0
1970070,11:56:00,11:56:00,3396,15,"",0,0,6419.77,1
1971010,11:47:00,11:47:00,3396,1,"",0,0,0.00,1
1971010,11:48:04,11:48:04,3184,2,"",0,0,498.86,0
1971010,11:49:34,11:49:34,2823,3,"",0,0,1091.86,0
1971010,11:49:49,11:49:49,2824,4,"",0,0,1198.51,0
1971010,11:50:23,11:50:23,2825,5,"",0,0,1500.70,0
1971010,11:51:27,11:51:27,2826,6,"",0,0,1930.60,0
1971010,11:52:31,11:52:31,2827,7,"",0,0,2421.52,0
1971010,11:53:10,11:53:10,2828,8,"",0,0,2691.36,0
1971010,11:55:09,11:55:09,2829,9,"",0,0,3616.49,0
1971010,11:56:04,11:56:04,2830,10,"",0,0,3934.28,0
1971010,11:57:12,11:57:12,2831,11,"",0,0,4476.44,0
1971010,11:57:46,11:57:46,2833,12,"",0,0,4708.67,0
1971010,12:00:00,12:00:00,3185,13,"",0,0,5764.40,1
1972010,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
1972010,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
1972010,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
1972010,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
1972010,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
1972010,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
1972010,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
1972010,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
1972010,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
1972010,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
1972010,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
1972010,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
1972010,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
1972010,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
1972010,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
1973010,07:05:00,07:05:00,3573,1,"",0,0,0.00,1
1973010,07:09:31,07:09:31,1924,2,"",0,0,1713.35,0
1973010,07:10:11,07:10:11,1925,3,"",0,0,1959.18,0
1973010,07:10:27,07:10:27,1926,4,"",0,0,2052.76,0
1973010,07:11:05,07:11:05,1993,5,"",0,0,2252.17,0
1973010,07:12:10,07:12:10,3485,6,"",0,0,2672.49,0
1973010,07:12:35,07:12:35,2983,7,"",0,0,2843.83,0
1973010,07:13:02,07:13:02,2984,8,"",0,0,3007.38,0
1973010,07:13:16,07:13:16,2985,9,"",0,0,3098.57,0
1973010,07:13:39,07:13:39,2986,10,"",0,0,3243.13,0
1973010,07:14:30,07:14:30,3486,11,"",0,0,3596.99,0
1973010,07:15:26,07:15:26,2987,12,"",0,0,3979.74,0
1973010,07:16:22,07:16:22,2989,13,"",0,0,4365.38,0
1973010,07:17:12,07:17:12,1942,14,"",0,0,4691.73,0
1973010,07:17:50,07:17:50,1943,15,"",0,0,4945.93,0
1973010,07:18:38,07:18:38,1966,16,"",0,0,5287.01,0
1973010,07:19:34,07:19:34,2991,17,"",0,0,5655.25,0
1973010,07:20:00,07:20:00,2992,18,"",0,0,5796.47,1
1973010,07:20:32,07:20:32,2003,19,"",0,0,6024.93,0
1973010,07:21:02,07:21:02,2004,20,"",0,0,6234.81,0
1973010,07:21:41,07:21:41,2993,21,"",0,0,6537.18,0
1973010,07:22:36,07:22:36,2994,22,"",0,0,7069.19,0
1973010,07:22:58,07:22:58,2995,23,"",0,0,7274.01,0
1973010,07:23:32,07:23:32,2996,24,"",0,0,7533.19,0
1973010,07:23:51,07:23:51,2997,25,"",0,0,7706.70,0
1973010,07:24:32,07:24:32,2998,26,"",0,0,8065.96,0
1973010,07:25:15,07:25:15,2999,27,"",0,0,8488.58,0
1973010,07:25:37,07:25:37,3000,28,"",0,0,8669.90,0
1973010,07:26:00,07:26:00,3001,29,"",0,0,8820.03,0
1973010,07:26:30,07:26:30,3002,30,"",0,0,9027.97,0
1973010,07:26:59,07:26:59,3003,31,"",0,0,9220.41,0
1973010,07:27:16,07:27:16,3004,32,"",0,0,9372.27,0
1973010,07:27:29,07:27:29,3005,33,"",0,0,9465.69,0
1973010,07:28:06,07:28:06,3487,34,"",0,0,9774.50,0
1973010,07:28:29,07:28:29,2361,35,"",0,0,9950.76,0
1973010,07:28:59,07:28:59,3006,36,"",0,0,10220.21,0
1973010,07:30:00,07:30:00,3007,37,"",0,0,10769.38,1
1974020,08:30:00,08:30:00,3511,1,"",0,0,0.00,1
1974020,08:31:24,08:31:24,2348,2,"",0,0,489.09,0
1974020,08:32:10,08:32:10,2815,3,"",0,0,736.79,0
1974020,08:33:24,08:33:24,2816,4,"",0,0,1180.04,0
1974020,08:34:22,08:34:22,2817,5,"",0,0,1517.66,0
1974020,08:36:18,08:36:18,2818,6,"",0,0,2229.34,0
1974020,08:37:20,08:37:20,2349,7,"",0,0,2632.44,0
1974020,08:38:35,08:38:35,2487,8,"",0,0,3042.25,0
1974020,08:39:21,08:39:21,2488,9,"",0,0,3303.15,0
1974020,08:40:02,08:40:02,2489,10,"",0,0,3551.71,0
1974020,08:47:08,08:47:08,2819,11,"",0,0,6032.59,0
1974020,08:47:42,08:47:42,2423,12,"",0,0,6234.04,0
1974020,08:50:00,08:50:00,1923,13,"",0,0,6990.35,1
1974020,08:51:22,08:51:22,3368,14,"",0,0,7584.72,0
1974020,08:51:47,08:51:47,2023,15,"",0,0,7755.94,0
1974020,08:52:32,08:52:32,2820,16,"",0,0,8078.30,0
1974020,08:53:26,08:53:26,2821,17,"",0,0,8406.43,0
1974020,08:53:53,08:53:53,2822,18,"",0,0,8559.94,0
1974020,08:54:35,08:54:35,3031,19,"",0,0,8833.78,0
1974020,08:55:22,08:55:22,3032,20,"",0,0,9162.26,0
1974020,08:55:42,08:55:42,3033,21,"",0,0,9317.14,0
1974020,08:56:16,08:56:16,3034,22,"",0,0,9504.05,0
1974020,08:56:35,08:56:35,3035,23,"",0,0,9670.83,0
1974020,08:57:15,08:57:15,3036,24,"",0,0,9959.54,0
1974020,08:58:18,08:58:18,3037,25,"",0,0,10346.59,0
1974020,08:58:51,08:58:51,3038,26,"",0,0,10556.84,0
1974020,08:59:38,08:59:38,3039,27,"",0,0,10837.93,0
1974020,09:00:38,09:00:38,3040,28,"",0,0,11248.80,0
1974020,09:01:01,09:01:01,3041,29,"",0,0,11412.50,0
1974020,09:05:00,09:05:00,1885,30,"",0,0,12638.54,1
1974020,09:06:15,09:06:15,3510,31,"",0,0,12972.60,0
1974020,09:09:44,09:09:44,3042,32,"",0,0,13696.31,0
1974020,09:10:40,09:10:40,3043,33,"",0,0,13930.98,0
1974020,09:11:40,09:11:40,3044,34,"",0,0,14176.51,0
1974020,09:12:23,09:12:23,3045,35,"",0,0,14351.92,0
1974020,09:13:41,09:13:41,3046,36,"",0,0,14692.18,0
1974020,09:15:25,09:15:25,3047,37,"",0,0,15134.85,0
1974020,09:16:24,09:16:24,3048,38,"",0,0,15378.42,0
1974020,09:18:13,09:18:13,3049,39,"",0,0,15844.47,0
1974020,09:19:44,09:19:44,3050,40,"",0,0,16244.84,0
1974020,09:20:37,09:20:37,2739,41,"",0,0,16438.38,0
1974020,09:22:17,09:22:17,3051,42,"",0,0,16815.49,0
1974020,09:23:35,09:23:35,3052,43,"",0,0,17141.43,0
1974020,09:24:16,09:24:16,3053,44,"",0,0,17290.53,0
1974020,09:25:06,09:25:06,3054,45,"",0,0,17494.09,0
1974020,09:25:43,09:25:43,3055,46,"",0,0,17669.93,0
1974020,09:28:48,09:28:48,3079,47,"",0,0,18525.42,0
1974020,09:30:00,09:30:00,3593,48,"",0,0,18793.13,1
1974060,08:30:00,08:30:00,3511,1,"",0,0,0.00,1
1974060,08:31:24,08:31:24,2348,2,"",0,0,489.09,0
1974060,08:32:10,08:32:10,2815,3,"",0,0,736.79,0
1974060,08:33:24,08:33:24,2816,4,"",0,0,1180.04,0
1974060,08:34:22,08:34:22,2817,5,"",0,0,1517.66,0
1974060,08:36:18,08:36:18,2818,6,"",0,0,2229.34,0
1974060,08:37:20,08:37:20,2349,7,"",0,0,2632.44,0
1974060,08:38:35,08:38:35,2487,8,"",0,0,3042.25,0
1974060,08:39:21,08:39:21,2488,9,"",0,0,3303.15,0
1974060,08:40:02,08:40:02,2489,10,"",0,0,3551.71,0
1974060,08:47:08,08:47:08,2819,11,"",0,0,6032.59,0
1974060,08:47:42,08:47:42,2423,12,"",0,0,6234.04,0
1974060,08:50:00,08:50:00,1923,13,"",0,0,6990.35,1
1974060,08:51:22,08:51:22,3368,14,"",0,0,7584.72,0
1974060,08:51:47,08:51:47,2023,15,"",0,0,7755.94,0
1974060,08:52:32,08:52:32,2820,16,"",0,0,8078.30,0
1974060,08:53:26,08:53:26,2821,17,"",0,0,8406.43,0
1974060,08:53:53,08:53:53,2822,18,"",0,0,8559.94,0
1974060,08:54:35,08:54:35,3031,19,"",0,0,8833.78,0
1974060,08:55:22,08:55:22,3032,20,"",0,0,9162.26,0
1974060,08:55:42,08:55:42,3033,21,"",0,0,9317.14,0
1974060,08:56:16,08:56:16,3034,22,"",0,0,9504.05,0
1974060,08:56:35,08:56:35,3035,23,"",0,0,9670.83,0
1974060,08:57:15,08:57:15,3036,24,"",0,0,9959.54,0
1974060,08:58:18,08:58:18,3037,25,"",0,0,10346.59,0
1974060,08:58:51,08:58:51,3038,26,"",0,0,10556.84,0
1974060,08:59:38,08:59:38,3039,27,"",0,0,10837.93,0
1974060,09:00:38,09:00:38,3040,28,"",0,0,11248.80,0
1974060,09:01:01,09:01:01,3041,29,"",0,0,11412.50,0
1974060,09:05:00,09:05:00,1885,30,"",0,0,12638.54,1
1974060,09:06:15,09:06:15,3510,31,"",0,0,12972.60,0
1974060,09:09:44,09:09:44,3042,32,"",0,0,13696.31,0
1974060,09:10:40,09:10:40,3043,33,"",0,0,13930.98,0
1974060,09:11:40,09:11:40,3044,34,"",0,0,14176.51,0
1974060,09:12:23,09:12:23,3045,35,"",0,0,14351.92,0
1974060,09:13:41,09:13:41,3046,36,"",0,0,14692.18,0
1974060,09:15:25,09:15:25,3047,37,"",0,0,15134.85,0
1974060,09:16:24,09:16:24,3048,38,"",0,0,15378.42,0
1974060,09:18:13,09:18:13,3049,39,"",0,0,15844.47,0
1974060,09:19:44,09:19:44,3050,40,"",0,0,16244.84,0
1974060,09:20:37,09:20:37,2739,41,"",0,0,16438.38,0
1974060,09:22:17,09:22:17,3051,42,"",0,0,16815.49,0
1974060,09:23:35,09:23:35,3052,43,"",0,0,17141.43,0
1974060,09:24:16,09:24:16,3053,44,"",0,0,17290.53,0
1974060,09:25:06,09:25:06,3054,45,"",0,0,17494.09,0
1974060,09:25:43,09:25:43,3055,46,"",0,0,17669.93,0
1974060,09:28:48,09:28:48,3079,47,"",0,0,18525.42,0
1974060,09:30:00,09:30:00,3593,48,"",0,0,18793.13,1
1975020,14:36:00,14:36:00,3007,1,"",0,0,0.00,1
1975020,14:36:57,14:36:57,3008,2,"",0,0,467.41,0
1975020,14:37:11,14:37:11,3009,3,"",0,0,592.03,0
1975020,14:37:33,14:37:33,3010,4,"",0,0,786.75,0
1975020,14:38:29,14:38:29,3011,5,"",0,0,1329.10,0
1975020,14:39:04,14:39:04,3012,6,"",0,0,1612.68,0
1975020,14:39:31,14:39:31,3013,7,"",0,0,1811.75,0
1975020,14:40:00,14:40:00,3014,8,"",0,0,2031.87,0
1975020,14:40:33,14:40:33,3015,9,"",0,0,2322.10,0
1975020,14:41:20,14:41:20,3016,10,"",0,0,2741.75,0
1975020,14:41:49,14:41:49,3488,11,"",0,0,2972.46,0
1975020,14:42:19,14:42:19,3017,12,"",0,0,3232.05,0
1975020,14:42:59,14:42:59,3018,13,"",0,0,3518.53,0
1975020,14:43:28,14:43:28,2018,14,"",0,0,3726.60,0
1975020,14:44:00,14:44:00,2019,15,"",0,0,3943.13,1
1975020,14:44:29,14:44:29,3019,16,"",0,0,4143.00,0
1975020,14:45:20,14:45:20,1950,17,"",0,0,4526.14,0
1975020,14:45:53,14:45:53,1951,18,"",0,0,4829.40,0
1975020,14:46:26,14:46:26,3030,19,"",0,0,5075.25,0
1975020,14:46:50,14:46:50,3020,20,"",0,0,5229.38,0
1975020,14:47:16,14:47:16,3021,21,"",0,0,5375.89,0
1975020,14:47:53,14:47:53,3022,22,"",0,0,5648.22,0
1975020,14:48:11,14:48:11,3023,23,"",0,0,5777.48,0
1975020,14:48:55,14:48:55,3024,24,"",0,0,6138.30,0
1975020,14:49:37,14:49:37,3549,25,"",0,0,6408.46,0
1975020,14:49:58,14:49:58,3025,26,"",0,0,6565.26,0
1975020,14:50:20,14:50:20,3026,27,"",0,0,6728.74,0
1975020,14:50:49,14:50:49,3027,28,"",0,0,6933.46,0
1975020,14:51:17,14:51:17,3550,29,"",0,0,7112.59,0
1975020,14:51:44,14:51:44,2034,30,"",0,0,7290.38,0
1975020,14:52:17,14:52:17,2035,31,"",0,0,7494.70,0
1975020,14:52:48,14:52:48,1964,32,"",0,0,7702.93,0
1975020,14:53:33,14:53:33,2036,33,"",0,0,8011.21,0
1975020,14:54:42,14:54:42,1965,34,"",0,0,8508.23,0
1975020,14:56:00,14:56:00,3573,35,"",0,0,9041.52,1
1975060,14:36:00,14:36:00,3007,1,"",0,0,0.00,1
1975060,14:36:57,14:36:57,3008,2,"",0,0,467.41,0
1975060,14:37:11,14:37:11,3009,3,"",0,0,592.03,0
1975060,14:37:33,14:37:33,3010,4,"",0,0,786.75,0
1975060,14:38:29,14:38:29,3011,5,"",0,0,1329.10,0
1975060,14:39:04,14:39:04,3012,6,"",0,0,1612.68,0
1975060,14:39:31,14:39:31,3013,7,"",0,0,1811.75,0
1975060,14:40:00,14:40:00,3014,8,"",0,0,2031.87,0
1975060,14:40:33,14:40:33,3015,9,"",0,0,2322.10,0
1975060,14:41:20,14:41:20,3016,10,"",0,0,2741.75,0
1975060,14:41:49,14:41:49,3488,11,"",0,0,2972.46,0
1975060,14:42:19,14:42:19,3017,12,"",0,0,3232.05,0
1975060,14:42:59,14:42:59,3018,13,"",0,0,3518.53,0
1975060,14:43:28,14:43:28,2018,14,"",0,0,3726.60,0
1975060,14:44:00,14:44:00,2019,15,"",0,0,3943.13,1
1975060,14:44:29,14:44:29,3019,16,"",0,0,4143.00,0
1975060,14:45:20,14:45:20,1950,17,"",0,0,4526.14,0
1975060,14:45:53,14:45:53,1951,18,"",0,0,4829.40,0
1975060,14:46:26,14:46:26,3030,19,"",0,0,5075.25,0
1975060,14:46:50,14:46:50,3020,20,"",0,0,5229.38,0
1975060,14:47:16,14:47:16,3021,21,"",0,0,5375.89,0
1975060,14:47:53,14:47:53,3022,22,"",0,0,5648.22,0
1975060,14:48:11,14:48:11,3023,23,"",0,0,5777.48,0
1975060,14:48:55,14:48:55,3024,24,"",0,0,6138.30,0
1975060,14:49:37,14:49:37,3549,25,"",0,0,6408.46,0
1975060,14:49:58,14:49:58,3025,26,"",0,0,6565.26,0
1975060,14:50:20,14:50:20,3026,27,"",0,0,6728.74,0
1975060,14:50:49,14:50:49,3027,28,"",0,0,6933.46,0
1975060,14:51:17,14:51:17,3550,29,"",0,0,7112.59,0
1975060,14:51:44,14:51:44,2034,30,"",0,0,7290.38,0
1975060,14:52:17,14:52:17,2035,31,"",0,0,7494.70,0
1975060,14:52:48,14:52:48,1964,32,"",0,0,7702.93,0
1975060,14:53:33,14:53:33,2036,33,"",0,0,8011.21,0
1975060,14:54:42,14:54:42,1965,34,"",0,0,8508.23,0
1975060,14:56:00,14:56:00,3573,35,"",0,0,9041.52,1
1976070,08:30:00,08:30:00,1885,1,"",0,0,0.00,1
1976070,08:30:22,08:30:22,3510,2,"",0,0,334.06,0
1976070,08:31:38,08:31:38,2692,3,"",0,0,1338.21,0
1976070,08:31:54,08:31:54,2693,4,"",0,0,1585.88,0
1976070,08:32:27,08:32:27,2694,5,"",0,0,2059.29,0
1976070,08:39:04,08:39:04,2695,6,"",0,0,7763.49,0
1976070,08:39:34,08:39:34,2696,7,"",0,0,8197.37,0
1976070,08:40:00,08:40:00,2127,8,"",0,0,8581.87,1
1976070,08:40:29,08:40:29,3336,9,"",0,0,8818.62,0
1976070,08:44:26,08:44:26,2697,10,"",0,0,10879.08,0
1976070,08:45:12,08:45:12,2698,11,"",0,0,11311.66,0
1976070,08:45:36,08:45:36,2699,12,"",0,0,11511.82,0
1976070,08:46:18,08:46:18,2700,13,"",0,0,11844.29,0
1976070,08:46:39,08:46:39,2701,14,"",0,0,12005.57,0
1976070,08:47:07,08:47:07,2702,15,"",0,0,12258.01,0
1976070,08:47:31,08:47:31,2703,16,"",0,0,12455.99,0
1976070,08:48:05,08:48:05,2704,17,"",0,0,12812.96,0
1976070,08:48:29,08:48:29,2705,18,"",0,0,13014.29,0
1976070,08:48:48,08:48:48,2706,19,"",0,0,13128.73,0
1976070,08:49:15,08:49:15,2707,20,"",0,0,13331.38,0
1976070,08:49:46,08:49:46,2708,21,"",0,0,13560.96,0
1976070,08:50:18,08:50:18,2709,22,"",0,0,13821.69,0
1976070,08:51:51,08:51:51,2710,23,"",0,0,14573.13,0
1976070,08:52:16,08:52:16,2711,24,"",0,0,14791.52,0
1976070,08:53:06,08:53:06,2712,25,"",0,0,15153.88,0
1976070,08:53:49,08:53:49,2713,26,"",0,0,15516.41,0
1976070,08:54:49,08:54:49,2714,27,"",0,0,15985.28,0
1976070,08:55:27,08:55:27,2715,28,"",0,0,16317.83,0
1976070,08:56:08,08:56:08,2716,29,"",0,0,16664.97,0
1976070,08:56:37,08:56:37,2717,30,"",0,0,16916.61,0
1976070,08:57:40,08:57:40,2718,31,"",0,0,17491.72,0
1976070,08:58:00,08:58:00,2719,32,"",0,0,17659.85,0
1976070,08:58:29,08:58:29,2720,33,"",0,0,17879.69,0
1976070,08:58:51,08:58:51,2721,34,"",0,0,18028.67,0
1976070,08:59:12,08:59:12,2061,35,"",0,0,18200.36,0
1976070,09:00:00,09:00:00,2062,36,"",0,0,18592.13,1
1977010,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
1977010,19:48:54,19:48:54,3184,2,"",0,0,498.86,0
1977010,19:50:11,19:50:11,2823,3,"",0,0,1091.86,0
1977010,19:50:23,19:50:23,2824,4,"",0,0,1198.51,0
1977010,19:50:51,19:50:51,2825,5,"",0,0,1500.70,0
1977010,19:51:46,19:51:46,2826,6,"",0,0,1930.60,0
1977010,19:52:40,19:52:40,2827,7,"",0,0,2421.52,0
1977010,19:53:13,19:53:13,2828,8,"",0,0,2691.36,0
1977010,19:54:54,19:54:54,2829,9,"",0,0,3616.49,0
1977010,19:55:41,19:55:41,2830,10,"",0,0,3934.28,0
1977010,19:56:38,19:56:38,2831,11,"",0,0,4476.44,0
1977010,19:57:06,19:57:06,2833,12,"",0,0,4708.67,0
1977010,19:59:00,19:59:00,3185,13,"",0,0,5764.40,1
1978020,12:45:00,12:45:00,3564,1,"",0,0,0.00,1
1978020,12:46:14,12:46:14,3545,2,"",0,0,525.27,0
1978020,12:46:57,12:46:57,2344,3,"",0,0,817.06,0
1978020,12:47:32,12:47:32,2345,4,"",0,0,1106.78,0
1978020,12:48:23,12:48:23,2346,5,"",0,0,1590.00,0
1978020,12:49:30,12:49:30,2347,6,"",0,0,1971.58,0
1978020,12:51:00,12:51:00,3642,7,"",0,0,2557.58,1
1978020,12:53:54,12:53:54,2308,8,"",0,0,4317.77,0
1978020,12:54:23,12:54:23,3337,9,"",0,0,4628.77,0
1978020,12:54:50,12:54:50,2309,10,"",0,0,4840.66,0
1978020,12:56:20,12:56:20,2310,11,"",0,0,5593.53,0
1978020,12:56:55,12:56:55,2311,12,"",0,0,5870.91,0
1978020,12:57:49,12:57:49,2312,13,"",0,0,6257.67,0
1978020,12:58:30,12:58:30,2313,14,"",0,0,6590.22,0
1978020,12:59:25,12:59:25,2314,15,"",0,0,7083.07,0
1978020,12:59:52,12:59:52,2315,16,"",0,0,7272.02,0
1978020,13:00:08,13:00:08,3338,17,"",0,0,7401.39,0
1978020,13:01:00,13:01:00,2316,18,"",0,0,7793.50,1
1978020,13:01:51,13:01:51,3229,19,"",0,0,8367.25,0
1978020,13:02:27,13:02:27,2317,20,"",0,0,8681.04,0
1978020,13:03:09,13:03:09,2318,21,"",0,0,9039.85,0
1978020,13:04:01,13:04:01,2319,22,"",0,0,9515.22,0
1978020,13:04:25,13:04:25,2320,23,"",0,0,9846.21,0
1978020,13:05:12,13:05:12,2321,24,"",0,0,10245.00,0
1978020,13:05:36,13:05:36,2322,25,"",0,0,10445.19,0
1978020,13:06:01,13:06:01,2323,26,"",0,0,10636.49,0
1978020,13:06:49,13:06:49,2324,27,"",0,0,11049.79,0
1978020,13:07:24,13:07:24,2325,28,"",0,0,11462.44,0
1978020,13:08:00,13:08:00,2326,29,"",0,0,11837.32,1
1978020,13:08:30,13:08:30,2327,30,"",0,0,12235.20,0
1978020,13:09:07,13:09:07,2328,31,"",0,0,12643.75,0
1978020,13:09:49,13:09:49,2329,32,"",0,0,13067.60,0
1978020,13:10:34,13:10:34,2330,33,"",0,0,13461.78,0
1978020,13:11:21,13:11:21,2331,34,"",0,0,13895.68,0
1978020,13:11:35,13:11:35,2332,35,"",0,0,14040.41,0
1978020,13:11:59,13:11:59,2333,36,"",0,0,14281.40,0
1978020,13:12:46,13:12:46,2334,37,"",0,0,14635.68,0
1978020,13:13:33,13:13:33,2335,38,"",0,0,15028.23,0
1978020,13:14:19,13:14:19,2336,39,"",0,0,15426.29,0
1978020,13:14:45,13:14:45,2337,40,"",0,0,15721.05,0
1978020,13:16:20,13:16:20,2338,41,"",0,0,16562.71,0
1978020,13:17:00,13:17:00,2294,42,"",0,0,17003.88,1
1978020,13:17:37,13:17:37,2295,43,"",0,0,17245.28,0
1978020,13:19:06,13:19:06,2296,44,"",0,0,17895.75,0
1978020,13:20:17,13:20:17,3543,45,"",0,0,18525.08,0
1978020,13:21:00,13:21:00,2297,46,"",0,0,18834.54,1
1978020,13:22:24,13:22:24,2298,47,"",0,0,19562.62,0
1978020,13:23:17,13:23:17,2299,48,"",0,0,20166.88,0
1978020,13:23:45,13:23:45,2300,49,"",0,0,20479.65,0
1978020,13:24:12,13:24:12,2301,50,"",0,0,20738.39,0
1978020,13:24:40,13:24:40,2302,51,"",0,0,21080.84,0
1978020,13:25:13,13:25:13,2339,52,"",0,0,21446.33,0
1978020,13:25:41,13:25:41,2340,53,"",0,0,21721.86,0
1978020,13:26:51,13:26:51,2341,54,"",0,0,22305.44,0
1978020,13:27:31,13:27:31,2342,55,"",0,0,22662.24,0
1978020,13:27:53,13:27:53,2343,56,"",0,0,22868.16,0
1978020,13:28:32,13:28:32,3544,57,"",0,0,23262.75,0
1978020,13:30:00,13:30:00,3564,58,"",0,0,24090.03,1
1978060,12:45:00,12:45:00,3564,1,"",0,0,0.00,1
1978060,12:46:14,12:46:14,3545,2,"",0,0,525.27,0
1978060,12:46:57,12:46:57,2344,3,"",0,0,817.06,0
1978060,12:47:32,12:47:32,2345,4,"",0,0,1106.78,0
1978060,12:48:23,12:48:23,2346,5,"",0,0,1590.00,0
1978060,12:49:30,12:49:30,2347,6,"",0,0,1971.58,0
1978060,12:51:00,12:51:00,3642,7,"",0,0,2557.58,1
1978060,12:53:54,12:53:54,2308,8,"",0,0,4317.77,0
1978060,12:54:23,12:54:23,3337,9,"",0,0,4628.77,0
1978060,12:54:50,12:54:50,2309,10,"",0,0,4840.66,0
1978060,12:56:20,12:56:20,2310,11,"",0,0,5593.53,0
1978060,12:56:55,12:56:55,2311,12,"",0,0,5870.91,0
1978060,12:57:49,12:57:49,2312,13,"",0,0,6257.67,0
1978060,12:58:30,12:58:30,2313,14,"",0,0,6590.22,0
1978060,12:59:25,12:59:25,2314,15,"",0,0,7083.07,0
1978060,12:59:52,12:59:52,2315,16,"",0,0,7272.02,0
1978060,13:00:08,13:00:08,3338,17,"",0,0,7401.39,0
1978060,13:01:00,13:01:00,2316,18,"",0,0,7793.50,1
1978060,13:01:51,13:01:51,3229,19,"",0,0,8367.25,0
1978060,13:02:27,13:02:27,2317,20,"",0,0,8681.04,0
1978060,13:03:09,13:03:09,2318,21,"",0,0,9039.85,0
1978060,13:04:01,13:04:01,2319,22,"",0,0,9515.22,0
1978060,13:04:25,13:04:25,2320,23,"",0,0,9846.21,0
1978060,13:05:12,13:05:12,2321,24,"",0,0,10245.00,0
1978060,13:05:36,13:05:36,2322,25,"",0,0,10445.19,0
1978060,13:06:01,13:06:01,2323,26,"",0,0,10636.49,0
1978060,13:06:49,13:06:49,2324,27,"",0,0,11049.79,0
1978060,13:07:24,13:07:24,2325,28,"",0,0,11462.44,0
1978060,13:08:00,13:08:00,2326,29,"",0,0,11837.32,1
1978060,13:08:30,13:08:30,2327,30,"",0,0,12235.20,0
1978060,13:09:07,13:09:07,2328,31,"",0,0,12643.75,0
1978060,13:09:49,13:09:49,2329,32,"",0,0,13067.60,0
1978060,13:10:34,13:10:34,2330,33,"",0,0,13461.78,0
1978060,13:11:21,13:11:21,2331,34,"",0,0,13895.68,0
1978060,13:11:35,13:11:35,2332,35,"",0,0,14040.41,0
1978060,13:11:59,13:11:59,2333,36,"",0,0,14281.40,0
1978060,13:12:46,13:12:46,2334,37,"",0,0,14635.68,0
1978060,13:13:33,13:13:33,2335,38,"",0,0,15028.23,0
1978060,13:14:19,13:14:19,2336,39,"",0,0,15426.29,0
1978060,13:14:45,13:14:45,2337,40,"",0,0,15721.05,0
1978060,13:16:20,13:16:20,2338,41,"",0,0,16562.71,0
1978060,13:17:00,13:17:00,2294,42,"",0,0,17003.88,1
1978060,13:17:37,13:17:37,2295,43,"",0,0,17245.28,0
1978060,13:19:06,13:19:06,2296,44,"",0,0,17895.75,0
1978060,13:20:17,13:20:17,3543,45,"",0,0,18525.08,0
1978060,13:21:00,13:21:00,2297,46,"",0,0,18834.54,1
1978060,13:22:24,13:22:24,2298,47,"",0,0,19562.62,0
1978060,13:23:17,13:23:17,2299,48,"",0,0,20166.88,0
1978060,13:23:45,13:23:45,2300,49,"",0,0,20479.65,0
1978060,13:24:12,13:24:12,2301,50,"",0,0,20738.39,0
1978060,13:24:40,13:24:40,2302,51,"",0,0,21080.84,0
1978060,13:25:13,13:25:13,2339,52,"",0,0,21446.33,0
1978060,13:25:41,13:25:41,2340,53,"",0,0,21721.86,0
1978060,13:26:51,13:26:51,2341,54,"",0,0,22305.44,0
1978060,13:27:31,13:27:31,2342,55,"",0,0,22662.24,0
1978060,13:27:53,13:27:53,2343,56,"",0,0,22868.16,0
1978060,13:28:32,13:28:32,3544,57,"",0,0,23262.75,0
1978060,13:30:00,13:30:00,3564,58,"",0,0,24090.03,1
1979020,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
1979020,08:10:35,08:10:35,3080,2,"",0,0,436.56,0
1979020,08:10:58,08:10:58,3056,3,"",0,0,799.87,0
1979020,08:11:24,08:11:24,3057,4,"",0,0,1155.87,0
1979020,08:12:15,08:12:15,3058,5,"",0,0,1681.15,0
1979020,08:12:40,08:12:40,3059,6,"",0,0,2037.45,0
1979020,08:13:06,08:13:06,3060,7,"",0,0,2295.37,0
1979020,08:13:22,08:13:22,3061,8,"",0,0,2507.45,0
1979020,08:14:18,08:14:18,3062,9,"",0,0,3109.47,0
1979020,08:14:48,08:14:48,3125,10,"",0,0,3445.89,0
1979020,08:15:43,08:15:43,3126,11,"",0,0,3978.27,0
1979020,08:16:39,08:16:39,3127,12,"",0,0,4552.44,0
1979020,08:17:07,08:17:07,3128,13,"",0,0,4931.26,0
1979020,08:17:51,08:17:51,3129,14,"",0,0,5438.78,0
1979020,08:18:25,08:18:25,3130,15,"",0,0,5809.17,0
1979020,08:18:51,08:18:51,3131,16,"",0,0,6089.07,0
1979020,08:19:32,08:19:32,3132,17,"",0,0,6575.33,0
1979020,08:20:04,08:20:04,3133,18,"",0,0,7055.16,0
1979020,08:20:50,08:20:50,3134,19,"",0,0,7538.14,0
1979020,08:22:06,08:22:06,3240,20,"",0,0,8351.46,0
1979020,08:25:00,08:25:00,2255,21,"",0,0,10374.66,1
1979020,08:27:48,08:27:48,3241,22,"",0,0,11940.74,0
1979020,08:28:35,08:28:35,3242,23,"",0,0,12388.87,0
1979020,08:29:38,08:29:38,3243,24,"",0,0,12801.71,0
1979020,08:30:25,08:30:25,3244,25,"",0,0,13255.94,0
1979020,08:31:35,08:31:35,3245,26,"",0,0,13859.30,0
1979020,08:33:10,08:33:10,3290,27,"",0,0,14668.28,0
1979020,08:35:02,08:35:02,3246,28,"",0,0,15579.03,0
1979020,08:35:49,08:35:49,3247,29,"",0,0,15997.39,0
1979020,08:37:59,08:37:59,2982,30,"",0,0,17065.69,0
1979020,08:39:00,08:39:00,3362,31,"",0,0,17579.96,0
1979020,08:39:39,08:39:39,3248,32,"",0,0,17931.25,0
1979020,08:41:01,08:41:01,3190,33,"",0,0,18633.15,0
1979020,08:42:15,08:42:15,3482,34,"",0,0,19311.50,0
1979020,08:45:00,08:45:00,3254,35,"",0,0,20723.39,1
1979060,08:10:00,08:10:00,3593,1,"",0,0,0.00,1
1979060,08:10:35,08:10:35,3080,2,"",0,0,436.56,0
1979060,08:10:58,08:10:58,3056,3,"",0,0,799.87,0
1979060,08:11:24,08:11:24,3057,4,"",0,0,1155.87,0
1979060,08:12:15,08:12:15,3058,5,"",0,0,1681.15,0
1979060,08:12:40,08:12:40,3059,6,"",0,0,2037.45,0
1979060,08:13:06,08:13:06,3060,7,"",0,0,2295.37,0
1979060,08:13:22,08:13:22,3061,8,"",0,0,2507.45,0
1979060,08:14:18,08:14:18,3062,9,"",0,0,3109.47,0
1979060,08:14:48,08:14:48,3125,10,"",0,0,3445.89,0
1979060,08:15:43,08:15:43,3126,11,"",0,0,3978.27,0
1979060,08:16:39,08:16:39,3127,12,"",0,0,4552.44,0
1979060,08:17:07,08:17:07,3128,13,"",0,0,4931.26,0
1979060,08:17:51,08:17:51,3129,14,"",0,0,5438.78,0
1979060,08:18:25,08:18:25,3130,15,"",0,0,5809.17,0
1979060,08:18:51,08:18:51,3131,16,"",0,0,6089.07,0
1979060,08:19:32,08:19:32,3132,17,"",0,0,6575.33,0
1979060,08:20:04,08:20:04,3133,18,"",0,0,7055.16,0
1979060,08:20:50,08:20:50,3134,19,"",0,0,7538.14,0
1979060,08:22:06,08:22:06,3240,20,"",0,0,8351.46,0
1979060,08:25:00,08:25:00,2255,21,"",0,0,10374.66,1
1979060,08:27:48,08:27:48,3241,22,"",0,0,11940.74,0
1979060,08:28:35,08:28:35,3242,23,"",0,0,12388.87,0
1979060,08:29:38,08:29:38,3243,24,"",0,0,12801.71,0
1979060,08:30:25,08:30:25,3244,25,"",0,0,13255.94,0
1979060,08:31:35,08:31:35,3245,26,"",0,0,13859.30,0
1979060,08:33:10,08:33:10,3290,27,"",0,0,14668.28,0
1979060,08:35:02,08:35:02,3246,28,"",0,0,15579.03,0
1979060,08:35:49,08:35:49,3247,29,"",0,0,15997.39,0
1979060,08:37:59,08:37:59,2982,30,"",0,0,17065.69,0
1979060,08:39:00,08:39:00,3362,31,"",0,0,17579.96,0
1979060,08:39:39,08:39:39,3248,32,"",0,0,17931.25,0
1979060,08:41:01,08:41:01,3190,33,"",0,0,18633.15,0
1979060,08:42:15,08:42:15,3482,34,"",0,0,19311.50,0
1979060,08:45:00,08:45:00,3254,35,"",0,0,20723.39,1
1980020,10:16:00,10:16:00,1885,1,"",0,0,0.00,1
1980020,10:17:14,10:17:14,2424,2,"",0,0,651.74,0
1980020,10:17:45,10:17:45,2425,3,"",0,0,992.98,0
1980020,10:18:12,10:18:12,2426,4,"",0,0,1269.59,0
1980020,10:19:01,10:19:01,2427,5,"",0,0,1742.16,0
1980020,10:19:32,10:19:32,3209,6,"",0,0,2099.06,0
1980020,10:19:58,10:19:58,3210,7,"",0,0,2371.63,0
1980020,10:21:31,10:21:31,3211,8,"",0,0,3389.58,0
1980020,10:22:09,10:22:09,3212,9,"",0,0,3813.30,0
1980020,10:22:36,10:22:36,3213,10,"",0,0,4088.69,0
1980020,10:23:32,10:23:32,3547,11,"",0,0,4624.40,0
1980020,10:24:00,10:24:00,3214,12,"",0,0,4880.42,1
1980020,10:24:20,10:24:20,3215,13,"",0,0,5058.45,0
1980020,10:24:35,10:24:35,3216,14,"",0,0,5197.67,0
1980020,10:25:00,10:25:00,3237,15,"",0,0,5428.51,0
1980020,10:25:46,10:25:46,3238,16,"",0,0,5860.68,0
1980020,10:26:33,10:26:33,3239,17,"",0,0,6234.17,0
1980020,10:27:09,10:27:09,3204,18,"",0,0,6473.88,0
1980020,10:27:58,10:27:58,3282,19,"",0,0,6918.20,0
1980020,10:28:49,10:28:49,3283,20,"",0,0,7367.55,0
1980020,10:29:13,10:29:13,3284,21,"",0,0,7576.69,0
1980020,10:29:34,10:29:34,3367,22,"",0,0,7760.23,0
1980020,10:30:21,10:30:21,3285,23,"",0,0,8156.23,0
1980020,10:31:10,10:31:10,3218,24,"",0,0,8617.86,0
1980020,10:31:54,10:31:54,3219,25,"",0,0,8996.01,0
1980020,10:32:25,10:32:25,3220,26,"",0,0,9254.06,0
1980020,10:32:53,10:32:53,3221,27,"",0,0,9515.42,0
1980020,10:33:19,10:33:19,3504,28,"",0,0,9740.13,0
1980020,10:33:53,10:33:53,3222,29,"",0,0,10013.89,0
1980020,10:34:40,10:34:40,3114,30,"",0,0,10411.59,0
1980020,10:36:08,10:36:08,3275,31,"",0,0,11095.29,0
1980020,10:36:45,10:36:45,3515,32,"",0,0,11376.86,0
1980020,10:38:00,10:38:00,3277,33,"",0,0,12016.00,1
1980020,10:38:42,10:38:42,3278,34,"",0,0,12535.46,0
1980020,10:40:06,10:40:06,1991,35,"",0,0,13546.11,0
1980020,10:40:36,10:40:36,3505,36,"",0,0,13929.78,0
1980020,10:41:07,10:41:07,2027,37,"",0,0,14293.46,0
1980020,10:41:31,10:41:31,2039,38,"",0,0,14563.70,0
1980020,10:42:00,10:42:00,3274,39,"",0,0,14856.22,1
1980020,10:45:11,10:45:11,3075,40,"",0,0,16130.25,0
1980020,10:46:31,10:46:31,3076,41,"",0,0,16618.78,0
1980020,10:47:32,10:47:32,2046,42,"",0,0,17031.78,0
1980020,10:50:00,10:50:00,3593,43,"",0,0,17885.35,1
1980060,10:16:00,10:16:00,1885,1,"",0,0,0.00,1
1980060,10:17:14,10:17:14,2424,2,"",0,0,651.74,0
1980060,10:17:45,10:17:45,2425,3,"",0,0,992.98,0
1980060,10:18:12,10:18:12,2426,4,"",0,0,1269.59,0
1980060,10:19:01,10:19:01,2427,5,"",0,0,1742.16,0
1980060,10:19:32,10:19:32,3209,6,"",0,0,2099.06,0
1980060,10:19:58,10:19:58,3210,7,"",0,0,2371.63,0
1980060,10:21:31,10:21:31,3211,8,"",0,0,3389.58,0
1980060,10:22:09,10:22:09,3212,9,"",0,0,3813.30,0
1980060,10:22:36,10:22:36,3213,10,"",0,0,4088.69,0
1980060,10:23:32,10:23:32,3547,11,"",0,0,4624.40,0
1980060,10:24:00,10:24:00,3214,12,"",0,0,4880.42,1
1980060,10:24:20,10:24:20,3215,13,"",0,0,5058.45,0
1980060,10:24:35,10:24:35,3216,14,"",0,0,5197.67,0
1980060,10:25:00,10:25:00,3237,15,"",0,0,5428.51,0
1980060,10:25:46,10:25:46,3238,16,"",0,0,5860.68,0
1980060,10:26:33,10:26:33,3239,17,"",0,0,6234.17,0
1980060,10:27:09,10:27:09,3204,18,"",0,0,6473.88,0
1980060,10:27:58,10:27:58,3282,19,"",0,0,6918.20,0
1980060,10:28:49,10:28:49,3283,20,"",0,0,7367.55,0
1980060,10:29:13,10:29:13,3284,21,"",0,0,7576.69,0
1980060,10:29:34,10:29:34,3367,22,"",0,0,7760.23,0
1980060,10:30:21,10:30:21,3285,23,"",0,0,8156.23,0
1980060,10:31:10,10:31:10,3218,24,"",0,0,8617.86,0
1980060,10:31:54,10:31:54,3219,25,"",0,0,8996.01,0
1980060,10:32:25,10:32:25,3220,26,"",0,0,9254.06,0
1980060,10:32:53,10:32:53,3221,27,"",0,0,9515.42,0
1980060,10:33:19,10:33:19,3504,28,"",0,0,9740.13,0
1980060,10:33:53,10:33:53,3222,29,"",0,0,10013.89,0
1980060,10:34:40,10:34:40,3114,30,"",0,0,10411.59,0
1980060,10:36:08,10:36:08,3275,31,"",0,0,11095.29,0
1980060,10:36:45,10:36:45,3515,32,"",0,0,11376.86,0
1980060,10:38:00,10:38:00,3277,33,"",0,0,12016.00,1
1980060,10:38:42,10:38:42,3278,34,"",0,0,12535.46,0
1980060,10:40:06,10:40:06,1991,35,"",0,0,13546.11,0
1980060,10:40:36,10:40:36,3505,36,"",0,0,13929.78,0
1980060,10:41:07,10:41:07,2027,37,"",0,0,14293.46,0
1980060,10:41:31,10:41:31,2039,38,"",0,0,14563.70,0
1980060,10:42:00,10:42:00,3274,39,"",0,0,14856.22,1
1980060,10:45:11,10:45:11,3075,40,"",0,0,16130.25,0
1980060,10:46:31,10:46:31,3076,41,"",0,0,16618.78,0
1980060,10:47:32,10:47:32,2046,42,"",0,0,17031.78,0
1980060,10:50:00,10:50:00,3593,43,"",0,0,17885.35,1
1981070,05:45:00,05:45:00,2019,1,"",0,0,0.00,1
1981070,05:45:26,05:45:26,3019,2,"",0,0,199.87,0
1981070,05:46:14,05:46:14,1950,3,"",0,0,583.01,0
1981070,05:46:44,05:46:44,1951,4,"",0,0,886.27,0
1981070,05:47:14,05:47:14,3030,5,"",0,0,1132.12,0
1981070,05:47:36,05:47:36,3020,6,"",0,0,1286.25,0
1981070,05:48:00,05:48:00,3021,7,"",0,0,1432.76,0
1981070,05:48:33,05:48:33,3022,8,"",0,0,1705.09,0
1981070,05:48:50,05:48:50,3023,9,"",0,0,1834.35,0
1981070,05:49:31,05:49:31,3024,10,"",0,0,2195.17,0
1981070,05:50:09,05:50:09,3549,11,"",0,0,2465.33,0
1981070,05:50:28,05:50:28,3025,12,"",0,0,2622.13,0
1981070,05:50:48,05:50:48,3026,13,"",0,0,2785.61,0
1981070,05:51:15,05:51:15,3027,14,"",0,0,2990.33,0
1981070,05:51:40,05:51:40,3550,15,"",0,0,3169.46,0
1981070,05:52:05,05:52:05,2034,16,"",0,0,3347.25,0
1981070,05:52:36,05:52:36,2035,17,"",0,0,3551.57,0
1981070,05:53:04,05:53:04,1964,18,"",0,0,3759.80,0
1981070,05:53:45,05:53:45,2036,19,"",0,0,4068.08,0
1981070,05:54:49,05:54:49,1965,20,"",0,0,4565.10,0
1981070,05:56:00,05:56:00,3573,21,"",0,0,5105.99,1
1982070,13:35:00,13:35:00,3548,1,"",0,0,0.00,1
1982070,13:35:26,13:35:26,2936,2,"",0,0,109.26,0
1982070,13:36:19,13:36:19,2939,3,"",0,0,360.80,0
1982070,13:37:12,13:37:12,2940,4,"",0,0,598.16,0
1982070,13:38:11,13:38:11,2941,5,"",0,0,905.09,0
1982070,13:39:27,13:39:27,2942,6,"",0,0,1262.89,0
1982070,13:40:02,13:40:02,2943,7,"",0,0,1441.55,0
1982070,13:41:10,13:41:10,3352,8,"",0,0,1735.04,0
1982070,13:42:44,13:42:44,3351,9,"",0,0,2112.44,0
1982070,13:45:00,13:45:00,2834,10,"",0,0,2643.78,0
1982070,13:46:34,13:46:34,3541,11,"",0,0,3004.46,0
1982070,13:48:17,13:48:17,2835,12,"",0,0,3466.38,0
1982070,13:48:55,13:48:55,3542,13,"",0,0,3661.41,0
1982070,13:50:00,13:50:00,2836,14,"",0,0,3953.38,1
1983020,20:29:00,20:29:00,1923,1,"",0,0,0.00,1
1983020,20:30:06,20:30:06,3368,2,"",0,0,594.37,0
1983020,20:30:26,20:30:26,2023,3,"",0,0,765.59,0
1983020,20:35:45,20:35:45,2490,4,"",0,0,3784.46,0
1983020,20:37:00,20:37:00,3571,5,"",0,0,4432.41,1
1983020,20:39:28,20:39:28,3566,6,"",0,0,5120.42,0
1983020,20:43:00,20:43:00,3568,7,"",0,0,6075.85,1
1983020,20:45:17,20:45:17,3569,8,"",0,0,7098.95,0
1983020,20:48:17,20:48:17,3570,9,"",0,0,8471.58,0
1983020,20:51:37,20:51:37,3567,10,"",0,0,9921.54,0
1983020,20:53:56,20:53:56,3530,11,"",0,0,10885.12,0
1983020,20:54:27,20:54:27,3555,12,"",0,0,11048.30,0
1983020,20:55:00,20:55:00,2489,13,"",0,0,11256.93,1
1983020,21:00:09,21:00:09,2819,14,"",0,0,13737.81,0
1983020,21:00:22,21:00:22,3268,15,"",0,0,13806.48,0
1983020,21:00:37,21:00:37,3263,16,"",0,0,13890.82,0
1983020,21:00:48,21:00:48,3271,17,"",0,0,13943.58,0
1983020,21:00:57,21:00:57,3264,18,"",0,0,13981.81,0
1983020,21:01:09,21:01:09,3519,19,"",0,0,14060.16,0
1983020,21:01:19,21:01:19,3265,20,"",0,0,14105.18,0
1983020,21:01:32,21:01:32,3266,21,"",0,0,14178.95,0
1983020,21:02:00,21:02:00,3560,22,"",0,0,14375.46,1
1983020,21:02:24,21:02:24,3630,23,"",0,0,14565.70,0
1983020,21:03:12,21:03:12,3376,24,"",0,0,14922.72,0
1983020,21:03:32,21:03:32,3654,25,"",0,0,15090.69,0
1983020,21:04:17,21:04:17,1965,26,"",0,0,15471.78,0
1983020,21:05:00,21:05:00,1923,27,"",0,0,15807.08,1
1983060,20:29:00,20:29:00,1923,1,"",0,0,0.00,1
1983060,20:30:06,20:30:06,3368,2,"",0,0,594.37,0
1983060,20:30:26,20:30:26,2023,3,"",0,0,765.59,0
1983060,20:35:45,20:35:45,2490,4,"",0,0,3784.46,0
1983060,20:37:00,20:37:00,3571,5,"",0,0,4432.41,1
1983060,20:39:28,20:39:28,3566,6,"",0,0,5120.42,0
1983060,20:43:00,20:43:00,3568,7,"",0,0,6075.85,1
1983060,20:45:17,20:45:17,3569,8,"",0,0,7098.95,0
1983060,20:48:17,20:48:17,3570,9,"",0,0,8471.58,0
1983060,20:51:37,20:51:37,3567,10,"",0,0,9921.54,0
1983060,20:53:56,20:53:56,3530,11,"",0,0,10885.12,0
1983060,20:54:27,20:54:27,3555,12,"",0,0,11048.30,0
1983060,20:55:00,20:55:00,2489,13,"",0,0,11256.93,1
1983060,21:00:09,21:00:09,2819,14,"",0,0,13737.81,0
1983060,21:00:22,21:00:22,3268,15,"",0,0,13806.48,0
1983060,21:00:37,21:00:37,3263,16,"",0,0,13890.82,0
1983060,21:00:48,21:00:48,3271,17,"",0,0,13943.58,0
1983060,21:00:57,21:00:57,3264,18,"",0,0,13981.81,0
1983060,21:01:09,21:01:09,3519,19,"",0,0,14060.16,0
1983060,21:01:19,21:01:19,3265,20,"",0,0,14105.18,0
1983060,21:01:32,21:01:32,3266,21,"",0,0,14178.95,0
1983060,21:02:00,21:02:00,3560,22,"",0,0,14375.46,1
1983060,21:02:24,21:02:24,3630,23,"",0,0,14565.70,0
1983060,21:03:12,21:03:12,3376,24,"",0,0,14922.72,0
1983060,21:03:32,21:03:32,3654,25,"",0,0,15090.69,0
1983060,21:04:17,21:04:17,1965,26,"",0,0,15471.78,0
1983060,21:05:00,21:05:00,1923,27,"",0,0,15807.08,1
1984070,20:31:00,20:31:00,2414,1,"",0,0,0.00,1
1984070,20:31:56,20:31:56,1983,2,"",0,0,684.42,0
1984070,20:32:14,20:32:14,3311,3,"",0,0,941.62,0
1984070,20:32:28,20:32:28,3401,4,"",0,0,1116.27,0
1984070,20:32:41,20:32:41,3402,5,"",0,0,1289.81,0
1984070,20:33:24,20:33:24,1952,6,"",0,0,1793.08,0
1984070,20:33:42,20:33:42,1940,7,"",0,0,2001.54,0
1984070,20:34:02,20:34:02,1953,8,"",0,0,2208.45,0
1984070,20:34:20,20:34:20,1939,9,"",0,0,2405.27,0
1984070,20:35:18,20:35:18,3331,10,"",0,0,3188.58,0
1984070,20:35:40,20:35:40,3333,11,"",0,0,3479.27,0
1984070,20:36:10,20:36:10,1956,12,"",0,0,3870.55,0
1984070,20:36:21,20:36:21,1957,13,"",0,0,4036.86,0
1984070,20:36:31,20:36:31,1958,14,"",0,0,4211.74,0
1984070,20:37:00,20:37:00,1959,15,"",0,0,4590.99,1
1984070,20:38:44,20:38:44,3340,16,"",0,0,4997.61,0
1984070,20:40:39,20:40:39,1919,17,"",0,0,5537.33,0
1984070,20:42:01,20:42:01,1921,18,"",0,0,5853.96,0
1984070,20:42:43,20:42:43,1922,19,"",0,0,6018.69,0
1984070,20:45:00,20:45:00,1923,20,"",0,0,6662.52,1
1984070,20:45:43,20:45:43,3232,21,"",0,0,6999.55,0
1984070,20:46:15,20:46:15,1967,22,"",0,0,7356.45,0
1984070,20:46:44,20:46:44,3322,23,"",0,0,7649.31,0
1984070,20:47:17,20:47:17,1969,24,"",0,0,7896.73,0
1984070,20:47:48,20:47:48,1970,25,"",0,0,8103.61,0
1984070,20:48:18,20:48:18,1971,26,"",0,0,8299.39,0
1984070,20:49:14,20:49:14,1972,27,"",0,0,8755.54,0
1984070,20:49:43,20:49:43,1973,28,"",0,0,8990.30,0
1984070,20:50:31,20:50:31,1974,29,"",0,0,9359.47,0
1984070,20:51:20,20:51:20,1975,30,"",0,0,9731.92,0
1984070,20:52:14,20:52:14,1976,31,"",0,0,10194.60,0
1984070,20:52:32,20:52:32,1977,32,"",0,0,10327.90,0
1984070,20:52:57,20:52:57,1978,33,"",0,0,10533.11,0
1984070,20:53:15,20:53:15,1979,34,"",0,0,10653.29,0
1984070,20:53:57,20:53:57,1981,35,"",0,0,10962.50,0
1984070,20:54:32,20:54:32,3323,36,"",0,0,11254.30,0
1984070,20:55:02,20:55:02,1982,37,"",0,0,11454.16,0
1984070,20:55:49,20:55:49,3217,38,"",0,0,11885.17,0
1984070,20:57:00,20:57:00,1885,39,"",0,0,12409.13,1
1985070,13:45:00,13:45:00,3451,1,"",0,0,0.00,1
1985070,13:46:06,13:46:06,3452,2,"",0,0,756.15,0
1985070,13:50:00,13:50:00,3412,3,"",0,0,3481.47,1
1985070,13:54:05,13:54:05,3410,4,"",0,0,6526.18,0
1985070,13:56:00,13:56:00,3430,5,"",0,0,7847.47,1
1985070,13:56:41,13:56:41,3432,6,"",0,0,8173.69,0
1985070,13:57:31,13:57:31,3434,7,"",0,0,8576.60,0
1985070,13:58:32,13:58:32,3429,8,"",0,0,9129.95,0
1985070,13:59:27,13:59:27,3427,9,"",0,0,9535.72,0
1985070,13:59:59,13:59:59,3424,10,"",0,0,9785.02,0
1985070,14:01:36,14:01:36,3422,11,"",0,0,10534.52,0
1985070,14:02:33,14:02:33,2972,12,"",0,0,10993.06,0
1985070,14:04:00,14:04:00,2973,13,"",0,0,11375.79,1
1985070,14:05:25,14:05:25,2974,14,"",0,0,12038.84,0
1985070,14:06:16,14:06:16,2975,15,"",0,0,12510.94,0
1985070,14:07:54,14:07:54,2976,16,"",0,0,13538.30,0
1985070,14:08:42,14:08:42,2977,17,"",0,0,14022.27,0
1985070,14:09:33,14:09:33,2978,18,"",0,0,14532.79,0
1985070,14:10:53,14:10:53,2979,19,"",0,0,15310.59,0
1985070,14:12:22,14:12:22,3477,20,"",0,0,16244.45,0
1985070,14:13:00,14:13:00,3398,21,"",0,0,16584.35,1
1985070,14:13:18,14:13:18,3341,22,"",0,0,16798.98,0
1985070,14:14:09,14:14:09,1980,23,"",0,0,17470.61,0
1985070,14:15:06,14:15:06,2980,24,"",0,0,18253.69,0
1985070,14:15:54,14:15:54,3251,25,"",0,0,18848.41,0
1985070,14:17:00,14:17:00,3393,26,"",0,0,19680.53,0
1985070,14:19:00,14:19:00,3254,27,"",0,0,21189.16,1
1986020,14:54:00,14:54:00,1923,1,"",0,0,0.00,1
1986020,14:56:39,14:56:39,3363,2,"",0,0,1473.00,0
1986020,14:57:20,14:57:20,3565,3,"",0,0,1832.04,0
1986020,14:57:43,14:57:43,3364,4,"",0,0,1995.48,0
1986020,14:58:05,14:58:05,2350,5,"",0,0,2146.58,0
1986020,14:58:32,14:58:32,2351,6,"",0,0,2333.99,0
1986020,14:59:01,14:59:01,2352,7,"",0,0,2545.77,0
1986020,14:59:43,14:59:43,2353,8,"",0,0,2857.61,0
1986020,15:00:40,15:00:40,2354,9,"",0,0,3383.30,0
1986020,15:02:04,15:02:04,2355,10,"",0,0,4113.69,0
1986020,15:02:38,15:02:38,2356,11,"",0,0,4422.83,0
1986020,15:03:32,15:03:32,3631,12,"",0,0,4937.82,0
1986020,15:04:36,15:04:36,3636,13,"",0,0,5649.48,0
1986020,15:06:00,15:06:00,2357,14,"",0,0,6476.98,1
1986020,15:06:22,15:06:22,2358,15,"",0,0,6706.21,0
1986020,15:06:48,15:06:48,2359,16,"",0,0,7033.29,0
1986020,15:07:13,15:07:13,2360,17,"",0,0,7312.23,0
1986020,15:07:43,15:07:43,2361,18,"",0,0,7636.21,0
1986020,15:08:05,15:08:05,2362,19,"",0,0,7914.01,0
1986020,15:08:21,15:08:21,2363,20,"",0,0,8075.66,0
1986020,15:08:39,15:08:39,2364,21,"",0,0,8271.84,0
1986020,15:09:06,15:09:06,2365,22,"",0,0,8564.16,0
1986020,15:09:44,15:09:44,2366,23,"",0,0,9029.56,0
1986020,15:10:11,15:10:11,2367,24,"",0,0,9308.08,0
1986020,15:11:39,15:11:39,2368,25,"",0,0,10296.57,0
1986020,15:12:28,15:12:28,2369,26,"",0,0,10933.42,0
1986020,15:14:09,15:14:09,3469,27,"",0,0,12172.09,0
1986020,15:14:43,15:14:43,2370,28,"",0,0,12603.26,0
1986020,15:15:33,15:15:33,2372,29,"",0,0,13241.38,0
1986020,15:16:32,15:16:32,3235,30,"",0,0,13951.61,0
1986020,15:17:27,15:17:27,2373,31,"",0,0,14556.37,0
1986020,15:18:03,15:18:03,2374,32,"",0,0,15033.24,0
1986020,15:18:32,15:18:32,2375,33,"",0,0,15377.67,0
1986020,15:19:07,15:19:07,2377,34,"",0,0,15829.97,0
1986020,15:19:48,15:19:48,2378,35,"",0,0,16262.78,0
1986020,15:20:10,15:20:10,2379,36,"",0,0,16546.83,0
1986020,15:20:38,15:20:38,2380,37,"",0,0,16925.99,0
1986020,15:21:15,15:21:15,2381,38,"",0,0,17332.13,0
1986020,15:21:52,15:21:52,2382,39,"",0,0,17758.05,0
1986020,15:23:00,15:23:00,2383,40,"",0,0,18471.37,1
1986060,14:54:00,14:54:00,1923,1,"",0,0,0.00,1
1986060,14:56:39,14:56:39,3363,2,"",0,0,1473.00,0
1986060,14:57:20,14:57:20,3565,3,"",0,0,1832.04,0
1986060,14:57:43,14:57:43,3364,4,"",0,0,1995.48,0
1986060,14:58:05,14:58:05,2350,5,"",0,0,2146.58,0
1986060,14:58:32,14:58:32,2351,6,"",0,0,2333.99,0
1986060,14:59:01,14:59:01,2352,7,"",0,0,2545.77,0
1986060,14:59:43,14:59:43,2353,8,"",0,0,2857.61,0
1986060,15:00:40,15:00:40,2354,9,"",0,0,3383.30,0
1986060,15:02:04,15:02:04,2355,10,"",0,0,4113.69,0
1986060,15:02:38,15:02:38,2356,11,"",0,0,4422.83,0
1986060,15:03:32,15:03:32,3631,12,"",0,0,4937.82,0
1986060,15:04:36,15:04:36,3636,13,"",0,0,5649.48,0
1986060,15:06:00,15:06:00,2357,14,"",0,0,6476.98,1
1986060,15:06:22,15:06:22,2358,15,"",0,0,6706.21,0
1986060,15:06:48,15:06:48,2359,16,"",0,0,7033.29,0
1986060,15:07:13,15:07:13,2360,17,"",0,0,7312.23,0
1986060,15:07:43,15:07:43,2361,18,"",0,0,7636.21,0
1986060,15:08:05,15:08:05,2362,19,"",0,0,7914.01,0
1986060,15:08:21,15:08:21,2363,20,"",0,0,8075.66,0
1986060,15:08:39,15:08:39,2364,21,"",0,0,8271.84,0
1986060,15:09:06,15:09:06,2365,22,"",0,0,8564.16,0
1986060,15:09:44,15:09:44,2366,23,"",0,0,9029.56,0
1986060,15:10:11,15:10:11,2367,24,"",0,0,9308.08,0
1986060,15:11:39,15:11:39,2368,25,"",0,0,10296.57,0
1986060,15:12:28,15:12:28,2369,26,"",0,0,10933.42,0
1986060,15:14:09,15:14:09,3469,27,"",0,0,12172.09,0
1986060,15:14:43,15:14:43,2370,28,"",0,0,12603.26,0
1986060,15:15:33,15:15:33,2372,29,"",0,0,13241.38,0
1986060,15:16:32,15:16:32,3235,30,"",0,0,13951.61,0
1986060,15:17:27,15:17:27,2373,31,"",0,0,14556.37,0
1986060,15:18:03,15:18:03,2374,32,"",0,0,15033.24,0
1986060,15:18:32,15:18:32,2375,33,"",0,0,15377.67,0
1986060,15:19:07,15:19:07,2377,34,"",0,0,15829.97,0
1986060,15:19:48,15:19:48,2378,35,"",0,0,16262.78,0
1986060,15:20:10,15:20:10,2379,36,"",0,0,16546.83,0
1986060,15:20:38,15:20:38,2380,37,"",0,0,16925.99,0
1986060,15:21:15,15:21:15,2381,38,"",0,0,17332.13,0
1986060,15:21:52,15:21:52,2382,39,"",0,0,17758.05,0
1986060,15:23:00,15:23:00,2383,40,"",0,0,18471.37,1
1987020,17:19:00,17:19:00,1984,1,"",0,0,0.00,1
1987020,17:19:36,17:19:36,3269,2,"",0,0,239.20,0
1987020,17:20:13,17:20:13,3378,3,"",0,0,465.55,0
1987020,17:20:50,17:20:50,2419,4,"",0,0,727.24,0
1987020,17:21:48,17:21:48,2420,5,"",0,0,1026.71,0
1987020,17:22:35,17:22:35,2421,6,"",0,0,1332.81,0
1987020,17:23:00,17:23:00,2422,7,"",0,0,1475.79,1
1987020,17:23:48,17:23:48,3561,8,"",0,0,1704.12,0
1987020,17:24:17,17:24:17,3267,9,"",0,0,1829.47,0
1987020,17:24:47,17:24:47,3259,10,"",0,0,1958.19,0
1987020,17:25:06,17:25:06,3518,11,"",0,0,2026.54,0
1987020,17:25:22,17:25:22,3260,12,"",0,0,2084.64,0
1987020,17:25:35,17:25:35,3256,13,"",0,0,2131.13,0
1987020,17:25:49,17:25:49,3261,14,"",0,0,2157.67,0
1987020,17:26:08,17:26:08,3262,15,"",0,0,2229.78,0
1987020,17:26:40,17:26:40,3257,16,"",0,0,2379.85,0
1987020,17:27:39,17:27:39,2040,17,"",0,0,2634.41,0
1987020,17:29:00,17:29:00,2041,18,"",0,0,3025.67,1
1987020,17:29:33,17:29:33,3270,19,"",0,0,3205.95,0
1987020,17:30:30,17:30:30,1985,20,"",0,0,3548.89,0
1987020,17:31:00,17:31:00,1986,21,"",0,0,3729.08,1
1987020,17:31:39,17:31:39,3371,22,"",0,0,3923.54,0
1987020,17:32:57,17:32:57,1987,23,"",0,0,4343.11,0
1987020,17:33:28,17:33:28,1988,24,"",0,0,4498.95,0
1987020,17:34:13,17:34:13,1989,25,"",0,0,4679.03,0
1987020,17:35:20,17:35:20,2819,26,"",0,0,5003.45,0
1987020,17:36:05,17:36:05,2423,27,"",0,0,5199.21,0
1987020,17:38:00,17:38:00,3573,28,"",0,0,5749.20,1
1987060,17:19:00,17:19:00,1984,1,"",0,0,0.00,1
1987060,17:19:36,17:19:36,3269,2,"",0,0,239.20,0
1987060,17:20:13,17:20:13,3378,3,"",0,0,465.55,0
1987060,17:20:50,17:20:50,2419,4,"",0,0,727.24,0
1987060,17:21:48,17:21:48,2420,5,"",0,0,1026.71,0
1987060,17:22:35,17:22:35,2421,6,"",0,0,1332.81,0
1987060,17:23:00,17:23:00,2422,7,"",0,0,1475.79,1
1987060,17:23:48,17:23:48,3561,8,"",0,0,1704.12,0
1987060,17:24:17,17:24:17,3267,9,"",0,0,1829.47,0
1987060,17:24:47,17:24:47,3259,10,"",0,0,1958.19,0
1987060,17:25:06,17:25:06,3518,11,"",0,0,2026.54,0
1987060,17:25:22,17:25:22,3260,12,"",0,0,2084.64,0
1987060,17:25:35,17:25:35,3256,13,"",0,0,2131.13,0
1987060,17:25:49,17:25:49,3261,14,"",0,0,2157.67,0
1987060,17:26:08,17:26:08,3262,15,"",0,0,2229.78,0
1987060,17:26:40,17:26:40,3257,16,"",0,0,2379.85,0
1987060,17:27:39,17:27:39,2040,17,"",0,0,2634.41,0
1987060,17:29:00,17:29:00,2041,18,"",0,0,3025.67,1
1987060,17:29:33,17:29:33,3270,19,"",0,0,3205.95,0
1987060,17:30:30,17:30:30,1985,20,"",0,0,3548.89,0
1987060,17:31:00,17:31:00,1986,21,"",0,0,3729.08,1
1987060,17:31:39,17:31:39,3371,22,"",0,0,3923.54,0
1987060,17:32:57,17:32:57,1987,23,"",0,0,4343.11,0
1987060,17:33:28,17:33:28,1988,24,"",0,0,4498.95,0
1987060,17:34:13,17:34:13,1989,25,"",0,0,4679.03,0
1987060,17:35:20,17:35:20,2819,26,"",0,0,5003.45,0
1987060,17:36:05,17:36:05,2423,27,"",0,0,5199.21,0
1987060,17:38:00,17:38:00,3573,28,"",0,0,5749.20,1
1988070,15:15:00,15:15:00,3596,1,"",0,0,0.00,1
1988070,15:17:11,15:17:11,2307,2,"",0,0,821.09,0
1988070,15:19:55,15:19:55,3517,3,"",0,0,1905.13,0
1988070,15:20:44,15:20:44,3546,4,"",0,0,2285.71,0
1988070,15:22:22,15:22:22,3553,5,"",0,0,3006.76,0
1988070,15:24:24,15:24:24,3365,6,"",0,0,3726.37,0
1988070,15:26:54,15:26:54,2220,7,"",0,0,4791.50,0
1988070,15:28:00,15:28:00,3317,8,"",0,0,5172.56,1
1988070,15:29:27,15:29:27,3326,9,"",0,0,5808.39,0
1988070,15:30:35,15:30:35,2306,10,"",0,0,6453.87,0
1988070,15:31:24,15:31:24,2305,11,"",0,0,6950.57,0
1988070,15:32:00,15:32:00,2304,12,"",0,0,7237.31,0
1988070,15:32:58,15:32:58,3454,13,"",0,0,7659.41,0
1988070,15:34:00,15:34:00,2479,14,"",0,0,8172.18,1
1988070,15:34:28,15:34:28,2480,15,"",0,0,8309.88,0
1988070,15:34:56,15:34:56,2481,16,"",0,0,8513.01,0
1988070,15:36:20,15:36:20,2482,17,"",0,0,9119.33,0
1988070,15:36:48,15:36:48,2483,18,"",0,0,9276.36,0
1988070,15:37:11,15:37:11,2484,19,"",0,0,9457.63,0
1988070,15:38:40,15:38:40,2485,20,"",0,0,9935.74,0
1988070,15:39:36,15:39:36,2486,21,"",0,0,10253.32,0
1988070,15:41:45,15:41:45,2285,22,"",0,0,11002.97,0
1988070,15:43:00,15:43:00,2286,23,"",0,0,11525.00,1
1988070,15:43:54,15:43:54,2287,24,"",0,0,11861.49,0
1988070,15:44:50,15:44:50,2288,25,"",0,0,12307.88,0
1988070,15:45:48,15:45:48,2289,26,"",0,0,12822.32,0
1988070,15:47:01,15:47:01,2290,27,"",0,0,13262.83,0
1988070,15:48:36,15:48:36,2291,28,"",0,0,13912.18,0
1988070,15:49:15,15:49:15,2292,29,"",0,0,14208.46,0
1988070,15:50:03,15:50:03,2293,30,"",0,0,14533.44,0
1988070,15:51:00,15:51:00,3642,31,"",0,0,14946.24,1
1988070,15:58:00,15:58:00,3319,32,"",0,0,17963.93,1
1988070,16:02:52,16:02:52,3394,33,"",0,0,20336.89,0
1988070,16:04:07,16:04:07,2303,34,"",0,0,20992.98,0
1988070,16:04:49,16:04:49,3597,35,"",0,0,21404.15,0
1988070,16:07:00,16:07:00,3596,36,"",0,0,22657.07,1
1989070,18:20:00,18:20:00,3593,1,"",0,0,0.00,1
1989070,18:20:40,18:20:40,3080,2,"",0,0,394.54,0
1989070,18:21:53,18:21:53,3081,3,"",0,0,1018.67,0
1989070,18:22:58,18:22:58,3082,4,"",0,0,1596.75,0
1989070,18:23:25,18:23:25,3083,5,"",0,0,1852.98,0
1989070,18:23:57,18:23:57,3084,6,"",0,0,2175.76,0
1989070,18:24:47,18:24:47,2746,7,"",0,0,2616.47,0
1989070,18:25:17,18:25:17,2747,8,"",0,0,2904.05,0
1989070,18:26:11,18:26:11,2748,9,"",0,0,3330.36,0
1989070,18:27:06,18:27:06,2749,10,"",0,0,3762.72,0
1989070,18:27:45,18:27:45,2750,11,"",0,0,4102.81,0
1989070,18:28:18,18:28:18,2751,12,"",0,0,4417.62,0
1989070,18:28:41,18:28:41,2752,13,"",0,0,4599.17,0
1989070,18:29:35,18:29:35,2753,14,"",0,0,5024.28,0
1989070,18:29:58,18:29:58,2754,15,"",0,0,5220.08,0
1989070,18:30:17,18:30:17,2755,16,"",0,0,5419.14,0
1989070,18:30:44,18:30:44,2756,17,"",0,0,5679.41,0
1989070,18:31:15,18:31:15,2757,18,"",0,0,5937.50,0
1989070,18:32:39,18:32:39,3085,19,"",0,0,6654.82,0
1989070,18:33:00,18:33:00,3086,20,"",0,0,6837.44,1
1989070,18:34:23,18:34:23,3087,21,"",0,0,7674.37,0
1989070,18:37:00,18:37:00,3088,22,"",0,0,9305.48,1
1989070,18:37:55,18:37:55,3089,23,"",0,0,9982.69,0
1989070,18:40:34,18:40:34,3090,24,"",0,0,11880.08,0
1989070,18:42:00,18:42:00,3396,25,"",0,0,13016.81,1
1989070,18:42:53,18:42:53,3184,26,"",0,0,13525.59,0
1989070,18:44:47,18:44:47,3092,27,"",0,0,14446.50,0
1989070,18:45:47,18:45:47,3093,28,"",0,0,14975.14,0
1989070,18:47:25,18:47:25,3094,29,"",0,0,15696.96,0
1989070,18:49:01,18:49:01,3095,30,"",0,0,16656.69,0
1989070,18:50:00,18:50:00,3096,31,"",0,0,17143.48,1
1989070,18:51:12,18:51:12,3097,32,"",0,0,17740.32,0
1989070,18:51:59,18:51:59,3098,33,"",0,0,18151.82,0
1989070,18:52:26,18:52:26,3099,34,"",0,0,18439.08,0
1989070,18:53:32,18:53:32,3100,35,"",0,0,19017.92,0
1989070,18:54:46,18:54:46,3101,36,"",0,0,19690.49,0
1989070,18:56:19,18:56:19,3102,37,"",0,0,20474.51,0
1989070,18:57:43,18:57:43,3103,38,"",0,0,21272.42,0
1989070,18:59:01,18:59:01,3198,39,"",0,0,21976.77,0
1989070,18:59:43,18:59:43,3187,40,"",0,0,22304.77,0
1989070,19:00:47,19:00:47,3188,41,"",0,0,22782.57,0
1989070,19:02:00,19:02:00,3396,42,"",0,0,23344.14,1
1990020,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
1990020,16:28:54,16:28:54,3184,2,"",0,0,498.86,0
1990020,16:30:11,16:30:11,2823,3,"",0,0,1091.86,0
1990020,16:30:23,16:30:23,2824,4,"",0,0,1198.51,0
1990020,16:30:51,16:30:51,2825,5,"",0,0,1500.70,0
1990020,16:31:46,16:31:46,2826,6,"",0,0,1930.60,0
1990020,16:32:40,16:32:40,2827,7,"",0,0,2421.52,0
1990020,16:33:13,16:33:13,2828,8,"",0,0,2691.36,0
1990020,16:34:54,16:34:54,2829,9,"",0,0,3616.49,0
1990020,16:35:41,16:35:41,2830,10,"",0,0,3934.28,0
1990020,16:36:38,16:36:38,2831,11,"",0,0,4476.44,0
1990020,16:37:06,16:37:06,2833,12,"",0,0,4708.67,0
1990020,16:39:00,16:39:00,3185,13,"",0,0,5764.40,1
1990060,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
1990060,16:28:54,16:28:54,3184,2,"",0,0,498.86,0
1990060,16:30:11,16:30:11,2823,3,"",0,0,1091.86,0
1990060,16:30:23,16:30:23,2824,4,"",0,0,1198.51,0
1990060,16:30:51,16:30:51,2825,5,"",0,0,1500.70,0
1990060,16:31:46,16:31:46,2826,6,"",0,0,1930.60,0
1990060,16:32:40,16:32:40,2827,7,"",0,0,2421.52,0
1990060,16:33:13,16:33:13,2828,8,"",0,0,2691.36,0
1990060,16:34:54,16:34:54,2829,9,"",0,0,3616.49,0
1990060,16:35:41,16:35:41,2830,10,"",0,0,3934.28,0
1990060,16:36:38,16:36:38,2831,11,"",0,0,4476.44,0
1990060,16:37:06,16:37:06,2833,12,"",0,0,4708.67,0
1990060,16:39:00,16:39:00,3185,13,"",0,0,5764.40,1
1991020,21:00:00,21:00:00,1923,1,"",0,0,0.00,1
1991020,21:00:41,21:00:41,3368,2,"",0,0,594.37,0
1991020,21:00:54,21:00:54,2023,3,"",0,0,765.59,0
1991020,21:04:25,21:04:25,2490,4,"",0,0,3786.24,0
1991020,21:05:00,21:05:00,2283,5,"",0,0,4231.40,1
1991020,21:06:12,21:06:12,2491,6,"",0,0,4928.00,0
1991020,21:06:59,21:06:59,2492,7,"",0,0,5314.10,0
1991020,21:08:09,21:08:09,2493,8,"",0,0,5996.98,0
1991020,21:08:28,21:08:28,2494,9,"",0,0,6169.88,0
1991020,21:09:09,21:09:09,2495,10,"",0,0,6495.76,0
1991020,21:09:45,21:09:45,2496,11,"",0,0,6794.51,0
1991020,21:10:12,21:10:12,2497,12,"",0,0,7025.34,0
1991020,21:11:00,21:11:00,2499,13,"",0,0,7483.40,1
1991020,21:11:13,21:11:13,2500,14,"",0,0,7621.30,0
1991020,21:11:30,21:11:30,2501,15,"",0,0,7797.04,0
1991020,21:11:44,21:11:44,2502,16,"",0,0,7956.10,0
1991020,21:12:12,21:12:12,2503,17,"",0,0,8219.64,0
1991020,21:12:31,21:12:31,2504,18,"",0,0,8415.32,0
1991020,21:12:55,21:12:55,2505,19,"",0,0,8623.37,0
1991020,21:13:19,21:13:19,2506,20,"",0,0,8871.32,0
1991020,21:13:42,21:13:42,2507,21,"",0,0,9131.56,0
1991020,21:14:08,21:14:08,2508,22,"",0,0,9415.17,0
1991020,21:14:47,21:14:47,2509,23,"",0,0,9943.36,0
1991020,21:15:21,21:15:21,2510,24,"",0,0,10332.54,0
1991020,21:16:06,21:16:06,2511,25,"",0,0,10790.20,0
1991020,21:17:29,21:17:29,2512,26,"",0,0,11569.13,0
1991020,21:18:10,21:18:10,2513,27,"",0,0,11918.88,0
1991020,21:18:46,21:18:46,2514,28,"",0,0,12263.64,0
1991020,21:19:07,21:19:07,2515,29,"",0,0,12494.97,0
1991020,21:19:48,21:19:48,2516,30,"",0,0,12926.39,0
1991020,21:20:11,21:20:11,2517,31,"",0,0,13195.52,0
1991020,21:20:34,21:20:34,2518,32,"",0,0,13436.31,0
1991020,21:21:34,21:21:34,2520,33,"",0,0,14059.51,0
1991020,21:22:37,21:22:37,2521,34,"",0,0,14799.17,0
1991020,21:23:15,21:23:15,2225,35,"",0,0,15185.71,0
1991020,21:23:42,21:23:42,2226,36,"",0,0,15427.00,0
1991020,21:24:19,21:24:19,2227,37,"",0,0,15865.19,0
1991020,21:25:00,21:25:00,3468,38,"",0,0,16377.91,1
1991020,21:26:23,21:26:23,2522,39,"",0,0,16960.76,0
1991020,21:27:05,21:27:05,2523,40,"",0,0,17255.48,0
1991020,21:27:59,21:27:59,2524,41,"",0,0,17672.50,0
1991020,21:28:39,21:28:39,2525,42,"",0,0,17941.73,0
1991020,21:29:19,21:29:19,2526,43,"",0,0,18163.12,0
1991020,21:29:40,21:29:40,2527,44,"",0,0,18319.92,0
1991020,21:30:10,21:30:10,2528,45,"",0,0,18516.90,0
1991020,21:30:50,21:30:50,2529,46,"",0,0,18788.34,0
1991020,21:32:04,21:32:04,3562,47,"",0,0,19374.64,0
1991020,21:33:00,21:33:00,3336,48,"",0,0,19781.85,1
1991020,21:34:00,21:34:00,2530,49,"",0,0,20262.61,0
1991020,21:34:41,21:34:41,2531,50,"",0,0,20510.70,0
1991020,21:35:08,21:35:08,2532,51,"",0,0,20707.63,0
1991020,21:35:54,21:35:54,2533,52,"",0,0,21043.89,0
1991020,21:36:37,21:36:37,2534,53,"",0,0,21368.32,0
1991020,21:37:04,21:37:04,2535,54,"",0,0,21605.02,0
1991020,21:37:32,21:37:32,2536,55,"",0,0,21835.35,0
1991020,21:38:14,21:38:14,2537,56,"",0,0,22124.78,0
1991020,21:38:47,21:38:47,2538,57,"",0,0,22353.96,0
1991020,21:40:08,21:40:08,2539,58,"",0,0,22980.97,0
1991020,21:40:43,21:40:43,2540,59,"",0,0,23228.29,0
1991020,21:41:33,21:41:33,2541,60,"",0,0,23562.33,0
1991020,21:42:15,21:42:15,2542,61,"",0,0,23890.14,0
1991020,21:42:45,21:42:45,2543,62,"",0,0,24111.62,0
1991020,21:43:34,21:43:34,2544,63,"",0,0,24436.39,0
1991020,21:44:32,21:44:32,2545,64,"",0,0,24823.46,0
1991020,21:45:25,21:45:25,2059,65,"",0,0,25225.82,0
1991020,21:46:09,21:46:09,2060,66,"",0,0,25555.56,0
1991020,21:47:02,21:47:02,2061,67,"",0,0,25949.55,0
1991020,21:48:00,21:48:00,2062,68,"",0,0,26341.32,1
1991060,21:00:00,21:00:00,1923,1,"",0,0,0.00,1
1991060,21:00:41,21:00:41,3368,2,"",0,0,594.37,0
1991060,21:00:54,21:00:54,2023,3,"",0,0,765.59,0
1991060,21:04:25,21:04:25,2490,4,"",0,0,3786.24,0
1991060,21:05:00,21:05:00,2283,5,"",0,0,4231.40,1
1991060,21:06:12,21:06:12,2491,6,"",0,0,4928.00,0
1991060,21:06:59,21:06:59,2492,7,"",0,0,5314.10,0
1991060,21:08:09,21:08:09,2493,8,"",0,0,5996.98,0
1991060,21:08:28,21:08:28,2494,9,"",0,0,6169.88,0
1991060,21:09:09,21:09:09,2495,10,"",0,0,6495.76,0
1991060,21:09:45,21:09:45,2496,11,"",0,0,6794.51,0
1991060,21:10:12,21:10:12,2497,12,"",0,0,7025.34,0
1991060,21:11:00,21:11:00,2499,13,"",0,0,7483.40,1
1991060,21:11:13,21:11:13,2500,14,"",0,0,7621.30,0
1991060,21:11:30,21:11:30,2501,15,"",0,0,7797.04,0
1991060,21:11:44,21:11:44,2502,16,"",0,0,7956.10,0
1991060,21:12:12,21:12:12,2503,17,"",0,0,8219.64,0
1991060,21:12:31,21:12:31,2504,18,"",0,0,8415.32,0
1991060,21:12:55,21:12:55,2505,19,"",0,0,8623.37,0
1991060,21:13:19,21:13:19,2506,20,"",0,0,8871.32,0
1991060,21:13:42,21:13:42,2507,21,"",0,0,9131.56,0
1991060,21:14:08,21:14:08,2508,22,"",0,0,9415.17,0
1991060,21:14:47,21:14:47,2509,23,"",0,0,9943.36,0
1991060,21:15:21,21:15:21,2510,24,"",0,0,10332.54,0
1991060,21:16:06,21:16:06,2511,25,"",0,0,10790.20,0
1991060,21:17:29,21:17:29,2512,26,"",0,0,11569.13,0
1991060,21:18:10,21:18:10,2513,27,"",0,0,11918.88,0
1991060,21:18:46,21:18:46,2514,28,"",0,0,12263.64,0
1991060,21:19:07,21:19:07,2515,29,"",0,0,12494.97,0
1991060,21:19:48,21:19:48,2516,30,"",0,0,12926.39,0
1991060,21:20:11,21:20:11,2517,31,"",0,0,13195.52,0
1991060,21:20:34,21:20:34,2518,32,"",0,0,13436.31,0
1991060,21:21:34,21:21:34,2520,33,"",0,0,14059.51,0
1991060,21:22:37,21:22:37,2521,34,"",0,0,14799.17,0
1991060,21:23:15,21:23:15,2225,35,"",0,0,15185.71,0
1991060,21:23:42,21:23:42,2226,36,"",0,0,15427.00,0
1991060,21:24:19,21:24:19,2227,37,"",0,0,15865.19,0
1991060,21:25:00,21:25:00,3468,38,"",0,0,16377.91,1
1991060,21:26:23,21:26:23,2522,39,"",0,0,16960.76,0
1991060,21:27:05,21:27:05,2523,40,"",0,0,17255.48,0
1991060,21:27:59,21:27:59,2524,41,"",0,0,17672.50,0
1991060,21:28:39,21:28:39,2525,42,"",0,0,17941.73,0
1991060,21:29:19,21:29:19,2526,43,"",0,0,18163.12,0
1991060,21:29:40,21:29:40,2527,44,"",0,0,18319.92,0
1991060,21:30:10,21:30:10,2528,45,"",0,0,18516.90,0
1991060,21:30:50,21:30:50,2529,46,"",0,0,18788.34,0
1991060,21:32:04,21:32:04,3562,47,"",0,0,19374.64,0
1991060,21:33:00,21:33:00,3336,48,"",0,0,19781.85,1
1991060,21:34:00,21:34:00,2530,49,"",0,0,20262.61,0
1991060,21:34:41,21:34:41,2531,50,"",0,0,20510.70,0
1991060,21:35:08,21:35:08,2532,51,"",0,0,20707.63,0
1991060,21:35:54,21:35:54,2533,52,"",0,0,21043.89,0
1991060,21:36:37,21:36:37,2534,53,"",0,0,21368.32,0
1991060,21:37:04,21:37:04,2535,54,"",0,0,21605.02,0
1991060,21:37:32,21:37:32,2536,55,"",0,0,21835.35,0
1991060,21:38:14,21:38:14,2537,56,"",0,0,22124.78,0
1991060,21:38:47,21:38:47,2538,57,"",0,0,22353.96,0
1991060,21:40:08,21:40:08,2539,58,"",0,0,22980.97,0
1991060,21:40:43,21:40:43,2540,59,"",0,0,23228.29,0
1991060,21:41:33,21:41:33,2541,60,"",0,0,23562.33,0
1991060,21:42:15,21:42:15,2542,61,"",0,0,23890.14,0
1991060,21:42:45,21:42:45,2543,62,"",0,0,24111.62,0
1991060,21:43:34,21:43:34,2544,63,"",0,0,24436.39,0
1991060,21:44:32,21:44:32,2545,64,"",0,0,24823.46,0
1991060,21:45:25,21:45:25,2059,65,"",0,0,25225.82,0
1991060,21:46:09,21:46:09,2060,66,"",0,0,25555.56,0
1991060,21:47:02,21:47:02,2061,67,"",0,0,25949.55,0
1991060,21:48:00,21:48:00,2062,68,"",0,0,26341.32,1
1992020,11:53:00,11:53:00,3007,1,"",0,0,0.00,1
1992020,11:53:57,11:53:57,3008,2,"",0,0,467.41,0
1992020,11:54:11,11:54:11,3009,3,"",0,0,592.03,0
1992020,11:54:33,11:54:33,3010,4,"",0,0,786.75,0
1992020,11:55:29,11:55:29,3011,5,"",0,0,1329.10,0
1992020,11:56:04,11:56:04,3012,6,"",0,0,1612.68,0
1992020,11:56:31,11:56:31,3013,7,"",0,0,1811.75,0
1992020,11:57:00,11:57:00,3014,8,"",0,0,2031.87,0
1992020,11:57:33,11:57:33,3015,9,"",0,0,2322.10,0
1992020,11:58:20,11:58:20,3016,10,"",0,0,2741.75,0
1992020,11:58:49,11:58:49,3488,11,"",0,0,2972.46,0
1992020,11:59:19,11:59:19,3017,12,"",0,0,3232.05,0
1992020,11:59:59,11:59:59,3018,13,"",0,0,3518.53,0
1992020,12:00:28,12:00:28,2018,14,"",0,0,3726.60,0
1992020,12:01:00,12:01:00,2019,15,"",0,0,3943.13,1
1992020,12:01:29,12:01:29,3019,16,"",0,0,4143.00,0
1992020,12:02:20,12:02:20,1950,17,"",0,0,4526.14,0
1992020,12:02:53,12:02:53,1951,18,"",0,0,4829.40,0
1992020,12:03:26,12:03:26,3030,19,"",0,0,5075.25,0
1992020,12:03:50,12:03:50,3020,20,"",0,0,5229.38,0
1992020,12:04:16,12:04:16,3021,21,"",0,0,5375.89,0
1992020,12:04:53,12:04:53,3022,22,"",0,0,5648.22,0
1992020,12:05:11,12:05:11,3023,23,"",0,0,5777.48,0
1992020,12:05:55,12:05:55,3024,24,"",0,0,6138.30,0
1992020,12:06:37,12:06:37,3549,25,"",0,0,6408.46,0
1992020,12:06:58,12:06:58,3025,26,"",0,0,6565.26,0
1992020,12:07:20,12:07:20,3026,27,"",0,0,6728.74,0
1992020,12:07:49,12:07:49,3027,28,"",0,0,6933.46,0
1992020,12:08:17,12:08:17,3550,29,"",0,0,7112.59,0
1992020,12:08:44,12:08:44,2034,30,"",0,0,7290.38,0
1992020,12:09:17,12:09:17,2035,31,"",0,0,7494.70,0
1992020,12:09:48,12:09:48,1964,32,"",0,0,7702.93,0
1992020,12:10:33,12:10:33,2036,33,"",0,0,8011.21,0
1992020,12:11:42,12:11:42,1965,34,"",0,0,8508.23,0
1992020,12:13:00,12:13:00,3573,35,"",0,0,9041.52,1
1992060,11:53:00,11:53:00,3007,1,"",0,0,0.00,1
1992060,11:53:57,11:53:57,3008,2,"",0,0,467.41,0
1992060,11:54:11,11:54:11,3009,3,"",0,0,592.03,0
1992060,11:54:33,11:54:33,3010,4,"",0,0,786.75,0
1992060,11:55:29,11:55:29,3011,5,"",0,0,1329.10,0
1992060,11:56:04,11:56:04,3012,6,"",0,0,1612.68,0
1992060,11:56:31,11:56:31,3013,7,"",0,0,1811.75,0
1992060,11:57:00,11:57:00,3014,8,"",0,0,2031.87,0
1992060,11:57:33,11:57:33,3015,9,"",0,0,2322.10,0
1992060,11:58:20,11:58:20,3016,10,"",0,0,2741.75,0
1992060,11:58:49,11:58:49,3488,11,"",0,0,2972.46,0
1992060,11:59:19,11:59:19,3017,12,"",0,0,3232.05,0
1992060,11:59:59,11:59:59,3018,13,"",0,0,3518.53,0
1992060,12:00:28,12:00:28,2018,14,"",0,0,3726.60,0
1992060,12:01:00,12:01:00,2019,15,"",0,0,3943.13,1
1992060,12:01:29,12:01:29,3019,16,"",0,0,4143.00,0
1992060,12:02:20,12:02:20,1950,17,"",0,0,4526.14,0
1992060,12:02:53,12:02:53,1951,18,"",0,0,4829.40,0
1992060,12:03:26,12:03:26,3030,19,"",0,0,5075.25,0
1992060,12:03:50,12:03:50,3020,20,"",0,0,5229.38,0
1992060,12:04:16,12:04:16,3021,21,"",0,0,5375.89,0
1992060,12:04:53,12:04:53,3022,22,"",0,0,5648.22,0
1992060,12:05:11,12:05:11,3023,23,"",0,0,5777.48,0
1992060,12:05:55,12:05:55,3024,24,"",0,0,6138.30,0
1992060,12:06:37,12:06:37,3549,25,"",0,0,6408.46,0
1992060,12:06:58,12:06:58,3025,26,"",0,0,6565.26,0
1992060,12:07:20,12:07:20,3026,27,"",0,0,6728.74,0
1992060,12:07:49,12:07:49,3027,28,"",0,0,6933.46,0
1992060,12:08:17,12:08:17,3550,29,"",0,0,7112.59,0
1992060,12:08:44,12:08:44,2034,30,"",0,0,7290.38,0
1992060,12:09:17,12:09:17,2035,31,"",0,0,7494.70,0
1992060,12:09:48,12:09:48,1964,32,"",0,0,7702.93,0
1992060,12:10:33,12:10:33,2036,33,"",0,0,8011.21,0
1992060,12:11:42,12:11:42,1965,34,"",0,0,8508.23,0
1992060,12:13:00,12:13:00,3573,35,"",0,0,9041.52,1
1993010,08:30:00,08:30:00,3007,1,"",0,0,0.00,1
1993010,08:31:11,08:31:11,3008,2,"",0,0,467.41,0
1993010,08:31:29,08:31:29,3009,3,"",0,0,592.03,0
1993010,08:31:56,08:31:56,3010,4,"",0,0,786.75,0
1993010,08:33:06,08:33:06,3011,5,"",0,0,1329.10,0
1993010,08:33:51,08:33:51,3012,6,"",0,0,1612.68,0
1993010,08:34:24,08:34:24,3013,7,"",0,0,1811.75,0
1993010,08:35:00,08:35:00,3014,8,"",0,0,2031.87,0
1993010,08:35:41,08:35:41,3015,9,"",0,0,2322.10,0
1993010,08:36:40,08:36:40,3016,10,"",0,0,2741.75,0
1993010,08:37:16,08:37:16,3488,11,"",0,0,2972.46,0
1993010,08:37:53,08:37:53,3017,12,"",0,0,3232.05,0
1993010,08:38:44,08:38:44,3018,13,"",0,0,3518.53,0
1993010,08:39:21,08:39:21,2018,14,"",0,0,3726.60,0
1993010,08:40:00,08:40:00,2019,15,"",0,0,3943.13,1
1993010,08:40:36,08:40:36,3019,16,"",0,0,4143.00,0
1993010,08:41:41,08:41:41,1950,17,"",0,0,4526.14,0
1993010,08:42:22,08:42:22,1951,18,"",0,0,4829.40,0
1993010,08:43:03,08:43:03,3030,19,"",0,0,5075.25,0
1993010,08:43:33,08:43:33,3020,20,"",0,0,5229.38,0
1993010,08:44:05,08:44:05,3021,21,"",0,0,5375.89,0
1993010,08:44:51,08:44:51,3022,22,"",0,0,5648.22,0
1993010,08:45:14,08:45:14,3023,23,"",0,0,5777.48,0
1993010,08:46:09,08:46:09,3024,24,"",0,0,6138.30,0
1993010,08:47:02,08:47:02,3549,25,"",0,0,6408.46,0
1993010,08:47:27,08:47:27,3025,26,"",0,0,6565.26,0
1993010,08:47:55,08:47:55,3026,27,"",0,0,6728.74,0
1993010,08:48:31,08:48:31,3027,28,"",0,0,6933.46,0
1993010,08:49:06,08:49:06,3550,29,"",0,0,7112.59,0
1993010,08:49:40,08:49:40,2034,30,"",0,0,7290.38,0
1993010,08:50:22,08:50:22,2035,31,"",0,0,7494.70,0
1993010,08:51:01,08:51:01,1964,32,"",0,0,7702.93,0
1993010,08:51:56,08:51:56,2036,33,"",0,0,8011.21,0
1993010,08:53:23,08:53:23,1965,34,"",0,0,8508.23,0
1993010,08:55:00,08:55:00,3573,35,"",0,0,9041.52,1
1994010,22:49:00,22:49:00,1923,1,"",0,0,0.00,1
1994010,22:51:45,22:51:45,3514,2,"",0,0,619.47,0
1994010,22:52:15,22:52:15,3268,3,"",0,0,734.68,0
1994010,22:52:45,22:52:45,3263,4,"",0,0,819.02,0
1994010,22:53:06,22:53:06,3271,5,"",0,0,871.78,0
1994010,22:53:22,22:53:22,3264,6,"",0,0,910.01,0
1994010,22:53:46,22:53:46,3519,7,"",0,0,988.36,0
1994010,22:54:06,22:54:06,3265,8,"",0,0,1033.38,0
1994010,22:54:30,22:54:30,3266,9,"",0,0,1107.15,0
1994010,22:55:24,22:55:24,3560,10,"",0,0,1303.66,0
1994010,22:56:11,22:56:11,3630,11,"",0,0,1493.90,0
1994010,22:57:32,22:57:32,3252,12,"",0,0,1790.31,0
1994010,22:59:00,22:59:00,2350,13,"",0,0,2088.82,1
1994010,23:02:00,23:02:00,1984,14,"",0,0,3437.65,1
1995020,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
1995020,15:08:35,15:08:35,3080,2,"",0,0,436.56,0
1995020,15:08:58,15:08:58,3056,3,"",0,0,799.87,0
1995020,15:09:24,15:09:24,3057,4,"",0,0,1155.87,0
1995020,15:10:15,15:10:15,3058,5,"",0,0,1681.15,0
1995020,15:10:40,15:10:40,3059,6,"",0,0,2037.45,0
1995020,15:11:06,15:11:06,3060,7,"",0,0,2295.37,0
1995020,15:11:22,15:11:22,3061,8,"",0,0,2507.45,0
1995020,15:12:18,15:12:18,3062,9,"",0,0,3109.47,0
1995020,15:12:48,15:12:48,3125,10,"",0,0,3445.89,0
1995020,15:13:43,15:13:43,3126,11,"",0,0,3978.27,0
1995020,15:14:39,15:14:39,3127,12,"",0,0,4552.44,0
1995020,15:15:07,15:15:07,3128,13,"",0,0,4931.26,0
1995020,15:15:51,15:15:51,3129,14,"",0,0,5438.78,0
1995020,15:16:25,15:16:25,3130,15,"",0,0,5809.17,0
1995020,15:16:51,15:16:51,3131,16,"",0,0,6089.07,0
1995020,15:17:32,15:17:32,3132,17,"",0,0,6575.33,0
1995020,15:18:04,15:18:04,3133,18,"",0,0,7055.16,0
1995020,15:18:50,15:18:50,3134,19,"",0,0,7538.14,0
1995020,15:20:06,15:20:06,3240,20,"",0,0,8351.46,0
1995020,15:23:00,15:23:00,2255,21,"",0,0,10374.66,1
1995020,15:25:31,15:25:31,3241,22,"",0,0,11940.74,0
1995020,15:26:13,15:26:13,3242,23,"",0,0,12388.87,0
1995020,15:27:10,15:27:10,3243,24,"",0,0,12801.71,0
1995020,15:27:53,15:27:53,3244,25,"",0,0,13255.94,0
1995020,15:28:56,15:28:56,3245,26,"",0,0,13859.30,0
1995020,15:30:21,15:30:21,3290,27,"",0,0,14668.28,0
1995020,15:32:02,15:32:02,3246,28,"",0,0,15579.03,0
1995020,15:32:44,15:32:44,3247,29,"",0,0,15997.39,0
1995020,15:34:41,15:34:41,2982,30,"",0,0,17065.69,0
1995020,15:35:36,15:35:36,3362,31,"",0,0,17579.96,0
1995020,15:36:11,15:36:11,3248,32,"",0,0,17931.25,0
1995020,15:37:25,15:37:25,3190,33,"",0,0,18633.15,0
1995020,15:38:31,15:38:31,3482,34,"",0,0,19311.50,0
1995020,15:41:00,15:41:00,3254,35,"",0,0,20723.39,1
1995060,15:08:00,15:08:00,3593,1,"",0,0,0.00,1
1995060,15:08:35,15:08:35,3080,2,"",0,0,436.56,0
1995060,15:08:58,15:08:58,3056,3,"",0,0,799.87,0
1995060,15:09:24,15:09:24,3057,4,"",0,0,1155.87,0
1995060,15:10:15,15:10:15,3058,5,"",0,0,1681.15,0
1995060,15:10:40,15:10:40,3059,6,"",0,0,2037.45,0
1995060,15:11:06,15:11:06,3060,7,"",0,0,2295.37,0
1995060,15:11:22,15:11:22,3061,8,"",0,0,2507.45,0
1995060,15:12:18,15:12:18,3062,9,"",0,0,3109.47,0
1995060,15:12:48,15:12:48,3125,10,"",0,0,3445.89,0
1995060,15:13:43,15:13:43,3126,11,"",0,0,3978.27,0
1995060,15:14:39,15:14:39,3127,12,"",0,0,4552.44,0
1995060,15:15:07,15:15:07,3128,13,"",0,0,4931.26,0
1995060,15:15:51,15:15:51,3129,14,"",0,0,5438.78,0
1995060,15:16:25,15:16:25,3130,15,"",0,0,5809.17,0
1995060,15:16:51,15:16:51,3131,16,"",0,0,6089.07,0
1995060,15:17:32,15:17:32,3132,17,"",0,0,6575.33,0
1995060,15:18:04,15:18:04,3133,18,"",0,0,7055.16,0
1995060,15:18:50,15:18:50,3134,19,"",0,0,7538.14,0
1995060,15:20:06,15:20:06,3240,20,"",0,0,8351.46,0
1995060,15:23:00,15:23:00,2255,21,"",0,0,10374.66,1
1995060,15:25:31,15:25:31,3241,22,"",0,0,11940.74,0
1995060,15:26:13,15:26:13,3242,23,"",0,0,12388.87,0
1995060,15:27:10,15:27:10,3243,24,"",0,0,12801.71,0
1995060,15:27:53,15:27:53,3244,25,"",0,0,13255.94,0
1995060,15:28:56,15:28:56,3245,26,"",0,0,13859.30,0
1995060,15:30:21,15:30:21,3290,27,"",0,0,14668.28,0
1995060,15:32:02,15:32:02,3246,28,"",0,0,15579.03,0
1995060,15:32:44,15:32:44,3247,29,"",0,0,15997.39,0
1995060,15:34:41,15:34:41,2982,30,"",0,0,17065.69,0
1995060,15:35:36,15:35:36,3362,31,"",0,0,17579.96,0
1995060,15:36:11,15:36:11,3248,32,"",0,0,17931.25,0
1995060,15:37:25,15:37:25,3190,33,"",0,0,18633.15,0
1995060,15:38:31,15:38:31,3482,34,"",0,0,19311.50,0
1995060,15:41:00,15:41:00,3254,35,"",0,0,20723.39,1
1996070,07:29:00,07:29:00,3396,1,"",0,0,0.00,1
1996070,07:30:20,07:30:20,3091,2,"",0,0,859.80,0
1996070,07:32:19,07:32:19,3354,3,"",0,0,2163.35,0
1996070,07:35:00,07:35:00,3088,4,"",0,0,3789.33,1
1996070,07:36:36,07:36:36,3104,5,"",0,0,4564.11,0
1996070,07:38:02,07:38:02,3105,6,"",0,0,5346.09,0
1996070,07:40:00,07:40:00,3106,7,"",0,0,6361.99,1
1996070,07:41:51,07:41:51,2786,8,"",0,0,7111.90,0
1996070,07:42:23,07:42:23,2787,9,"",0,0,7314.36,0
1996070,07:42:55,07:42:55,2788,10,"",0,0,7542.39,0
1996070,07:43:23,07:43:23,2789,11,"",0,0,7749.29,0
1996070,07:43:59,07:43:59,2790,12,"",0,0,8020.64,0
1996070,07:44:50,07:44:50,2791,13,"",0,0,8320.71,0
1996070,07:45:42,07:45:42,2792,14,"",0,0,8601.91,0
1996070,07:46:34,07:46:34,2793,15,"",0,0,8914.43,0
1996070,07:47:24,07:47:24,2794,16,"",0,0,9221.41,0
1996070,07:48:22,07:48:22,2795,17,"",0,0,9536.72,0
1996070,07:48:47,07:48:47,2796,18,"",0,0,9712.89,0
1996070,07:49:19,07:49:19,2797,19,"",0,0,9942.07,0
1996070,07:50:21,07:50:21,2798,20,"",0,0,10346.10,0
1996070,07:51:25,07:51:25,3107,21,"",0,0,10742.10,0
1996070,07:52:23,07:52:23,3108,22,"",0,0,11118.22,0
1996070,07:53:12,07:53:12,3109,23,"",0,0,11463.52,0
1996070,07:54:24,07:54:24,3110,24,"",0,0,11951.06,0
1996070,07:57:00,07:57:00,3593,25,"",0,0,13046.95,1
1996070,07:58:49,07:58:49,3196,26,"",0,0,14137.78,0
1996070,07:59:26,07:59:26,3111,27,"",0,0,14558.23,0
1996070,08:00:06,08:00:06,3112,28,"",0,0,14908.28,0
1996070,08:00:40,08:00:40,3113,29,"",0,0,15245.69,0
1996070,08:01:32,08:01:32,3114,30,"",0,0,15712.16,0
1996070,08:02:40,08:02:40,3115,31,"",0,0,16250.47,0
1996070,08:03:17,08:03:17,3116,32,"",0,0,16606.69,0
1996070,08:05:24,08:05:24,3117,33,"",0,0,17846.14,0
1996070,08:06:19,08:06:19,3118,34,"",0,0,18353.00,0
1996070,08:07:12,08:07:12,3119,35,"",0,0,18838.22,0
1996070,08:08:39,08:08:39,3120,36,"",0,0,19669.08,0
1996070,08:09:49,08:09:49,3121,37,"",0,0,20304.92,0
1996070,08:10:24,08:10:24,3122,38,"",0,0,20601.33,0
1996070,08:10:40,08:10:40,3123,39,"",0,0,20762.50,0
1996070,08:13:00,08:13:00,3124,40,"",0,0,22080.44,1
1996070,08:13:40,08:13:40,3377,41,"",0,0,22647.33,0
1996070,08:14:03,08:14:03,3345,42,"",0,0,22953.60,0
1996070,08:14:41,08:14:41,3650,43,"",0,0,23489.01,0
1996070,08:15:17,08:15:17,3559,44,"",0,0,24133.97,0
1996070,08:17:26,08:17:26,3346,45,"",0,0,25819.12,0
1996070,08:23:00,08:23:00,3197,46,"",0,0,30484.71,1
1996070,08:28:05,08:28:05,3347,47,"",0,0,34922.91,0
1996070,08:31:47,08:31:47,3195,48,"",0,0,37870.17,0
1996070,08:33:00,08:33:00,3063,49,"",0,0,38722.21,1
1996070,08:35:49,08:35:49,3065,50,"",0,0,40149.12,0
1996070,08:36:21,08:36:21,3066,51,"",0,0,40394.34,0
1996070,08:37:36,08:37:36,3067,52,"",0,0,41087.18,0
1996070,08:39:11,08:39:11,3577,53,"",0,0,41866.36,0
1996070,08:40:12,08:40:12,3070,54,"",0,0,42530.78,0
1996070,08:40:46,08:40:46,3071,55,"",0,0,42915.78,0
1996070,08:43:09,08:43:09,3072,56,"",0,0,44261.46,0
1996070,08:43:43,08:43:43,3073,57,"",0,0,44608.96,0
1996070,08:44:17,08:44:17,3074,58,"",0,0,44970.56,0
1996070,08:46:12,08:46:12,3075,59,"",0,0,45839.98,0
1996070,08:47:00,08:47:00,3076,60,"",0,0,46332.32,0
1996070,08:48:04,08:48:04,2046,61,"",0,0,46747.42,0
1996070,08:50:00,08:50:00,3593,62,"",0,0,47600.99,1
1997070,08:12:00,08:12:00,3637,1,"",0,0,0.00,1
1997070,08:15:02,08:15:02,2565,2,"",0,0,1791.36,0
1997070,08:16:00,08:16:00,2566,3,"",0,0,2260.97,1
1997070,08:16:49,08:16:49,2568,4,"",0,0,2768.04,0
1997070,08:17:38,08:17:38,2613,5,"",0,0,3349.93,0
1997070,08:17:56,08:17:56,2614,6,"",0,0,3537.73,0
1997070,08:18:11,08:18:11,2615,7,"",0,0,3727.83,0
1997070,08:18:31,08:18:31,2616,8,"",0,0,3946.72,0
1997070,08:19:00,08:19:00,2617,9,"",0,0,4241.04,1
1997070,08:19:18,08:19:18,2618,10,"",0,0,4400.21,0
1997070,08:19:58,08:19:58,2619,11,"",0,0,4775.16,0
1997070,08:20:48,08:20:48,2620,12,"",0,0,5300.56,0
1997070,08:21:23,08:21:23,2621,13,"",0,0,5620.20,0
1997070,08:22:12,08:22:12,2622,14,"",0,0,6077.90,0
1997070,08:22:32,08:22:32,2623,15,"",0,0,6298.25,0
1997070,08:23:01,08:23:01,2624,16,"",0,0,6609.86,0
1997070,08:23:21,08:23:21,2625,17,"",0,0,6794.48,0
1997070,08:24:47,08:24:47,2570,18,"",0,0,7433.20,0
1997070,08:25:10,08:25:10,2571,19,"",0,0,7638.02,0
1997070,08:25:38,08:25:38,2572,20,"",0,0,7914.52,0
1997070,08:26:18,08:26:18,2573,21,"",0,0,8337.27,0
1997070,08:27:15,08:27:15,2574,22,"",0,0,8895.85,0
1997070,08:27:39,08:27:39,2575,23,"",0,0,9190.78,0
1997070,08:28:00,08:28:00,3291,24,"",0,0,9372.23,1
1997070,08:28:37,08:28:37,3292,25,"",0,0,9694.03,0
1997070,08:29:30,08:29:30,3293,26,"",0,0,10386.15,0
1997070,08:30:16,08:30:16,3253,27,"",0,0,10818.52,0
1997070,08:30:57,08:30:57,2576,28,"",0,0,11209.67,0
1997070,08:31:20,08:31:20,2577,29,"",0,0,11423.22,0
1997070,08:31:36,08:31:36,2578,30,"",0,0,11585.94,0
1997070,08:32:02,08:32:02,2579,31,"",0,0,11861.38,0
1997070,08:32:35,08:32:35,2580,32,"",0,0,12210.08,0
1997070,08:33:10,08:33:10,2581,33,"",0,0,12572.76,0
1997070,08:33:26,08:33:26,2582,34,"",0,0,12738.50,0
1997070,08:34:00,08:34:00,2584,35,"",0,0,13105.49,1
1997070,08:34:51,08:34:51,2586,36,"",0,0,13529.25,0
1997070,08:35:10,08:35:10,2587,37,"",0,0,13710.53,0
1997070,08:35:48,08:35:48,2588,38,"",0,0,14113.09,0
1997070,08:36:28,08:36:28,2589,39,"",0,0,14530.14,0
1997070,08:37:05,08:37:05,2590,40,"",0,0,14928.31,0
1997070,08:39:00,08:39:00,2592,41,"",0,0,15834.79,1
1998020,07:52:00,07:52:00,1923,1,"",0,0,0.00,1
1998020,07:54:52,07:54:52,3363,2,"",0,0,1473.00,0
1998020,07:55:37,07:55:37,3565,3,"",0,0,1832.04,0
1998020,07:56:02,07:56:02,3364,4,"",0,0,1995.48,0
1998020,07:56:26,07:56:26,2350,5,"",0,0,2146.58,0
1998020,07:56:54,07:56:54,2351,6,"",0,0,2333.99,0
1998020,07:57:26,07:57:26,2352,7,"",0,0,2545.77,0
1998020,07:58:12,07:58:12,2353,8,"",0,0,2857.61,0
1998020,07:59:14,07:59:14,2354,9,"",0,0,3383.30,0
1998020,08:00:44,08:00:44,2355,10,"",0,0,4113.69,0
1998020,08:01:21,08:01:21,2356,11,"",0,0,4422.83,0
1998020,08:02:19,08:02:19,3631,12,"",0,0,4937.82,0
1998020,08:03:29,08:03:29,3636,13,"",0,0,5649.48,0
1998020,08:05:00,08:05:00,2357,14,"",0,0,6476.98,1
1998020,08:05:22,08:05:22,2358,15,"",0,0,6706.21,0
1998020,08:05:48,08:05:48,2359,16,"",0,0,7033.29,0
1998020,08:06:13,08:06:13,2360,17,"",0,0,7312.23,0
1998020,08:06:43,08:06:43,2361,18,"",0,0,7636.21,0
1998020,08:07:05,08:07:05,2362,19,"",0,0,7914.01,0
1998020,08:07:21,08:07:21,2363,20,"",0,0,8075.66,0
1998020,08:07:39,08:07:39,2364,21,"",0,0,8271.84,0
1998020,08:08:06,08:08:06,2365,22,"",0,0,8564.16,0
1998020,08:08:44,08:08:44,2366,23,"",0,0,9029.56,0
1998020,08:09:11,08:09:11,2367,24,"",0,0,9308.08,0
1998020,08:10:39,08:10:39,2368,25,"",0,0,10296.57,0
1998020,08:11:28,08:11:28,2369,26,"",0,0,10933.42,0
1998020,08:13:09,08:13:09,3469,27,"",0,0,12172.09,0
1998020,08:13:43,08:13:43,2370,28,"",0,0,12603.26,0
1998020,08:14:33,08:14:33,2372,29,"",0,0,13241.38,0
1998020,08:15:32,08:15:32,3235,30,"",0,0,13951.61,0
1998020,08:16:27,08:16:27,2373,31,"",0,0,14556.37,0
1998020,08:17:03,08:17:03,2374,32,"",0,0,15033.24,0
1998020,08:17:32,08:17:32,2375,33,"",0,0,15377.67,0
1998020,08:18:07,08:18:07,2377,34,"",0,0,15829.97,0
1998020,08:18:48,08:18:48,2378,35,"",0,0,16262.78,0
1998020,08:19:10,08:19:10,2379,36,"",0,0,16546.83,0
1998020,08:19:38,08:19:38,2380,37,"",0,0,16925.99,0
1998020,08:20:15,08:20:15,2381,38,"",0,0,17332.13,0
1998020,08:20:52,08:20:52,2382,39,"",0,0,17758.05,0
1998020,08:22:00,08:22:00,2383,40,"",0,0,18471.37,1
1998060,07:52:00,07:52:00,1923,1,"",0,0,0.00,1
1998060,07:54:52,07:54:52,3363,2,"",0,0,1473.00,0
1998060,07:55:37,07:55:37,3565,3,"",0,0,1832.04,0
1998060,07:56:02,07:56:02,3364,4,"",0,0,1995.48,0
1998060,07:56:26,07:56:26,2350,5,"",0,0,2146.58,0
1998060,07:56:54,07:56:54,2351,6,"",0,0,2333.99,0
1998060,07:57:26,07:57:26,2352,7,"",0,0,2545.77,0
1998060,07:58:12,07:58:12,2353,8,"",0,0,2857.61,0
1998060,07:59:14,07:59:14,2354,9,"",0,0,3383.30,0
1998060,08:00:44,08:00:44,2355,10,"",0,0,4113.69,0
1998060,08:01:21,08:01:21,2356,11,"",0,0,4422.83,0
1998060,08:02:19,08:02:19,3631,12,"",0,0,4937.82,0
1998060,08:03:29,08:03:29,3636,13,"",0,0,5649.48,0
1998060,08:05:00,08:05:00,2357,14,"",0,0,6476.98,1
1998060,08:05:22,08:05:22,2358,15,"",0,0,6706.21,0
1998060,08:05:48,08:05:48,2359,16,"",0,0,7033.29,0
1998060,08:06:13,08:06:13,2360,17,"",0,0,7312.23,0
1998060,08:06:43,08:06:43,2361,18,"",0,0,7636.21,0
1998060,08:07:05,08:07:05,2362,19,"",0,0,7914.01,0
1998060,08:07:21,08:07:21,2363,20,"",0,0,8075.66,0
1998060,08:07:39,08:07:39,2364,21,"",0,0,8271.84,0
1998060,08:08:06,08:08:06,2365,22,"",0,0,8564.16,0
1998060,08:08:44,08:08:44,2366,23,"",0,0,9029.56,0
1998060,08:09:11,08:09:11,2367,24,"",0,0,9308.08,0
1998060,08:10:39,08:10:39,2368,25,"",0,0,10296.57,0
1998060,08:11:28,08:11:28,2369,26,"",0,0,10933.42,0
1998060,08:13:09,08:13:09,3469,27,"",0,0,12172.09,0
1998060,08:13:43,08:13:43,2370,28,"",0,0,12603.26,0
1998060,08:14:33,08:14:33,2372,29,"",0,0,13241.38,0
1998060,08:15:32,08:15:32,3235,30,"",0,0,13951.61,0
1998060,08:16:27,08:16:27,2373,31,"",0,0,14556.37,0
1998060,08:17:03,08:17:03,2374,32,"",0,0,15033.24,0
1998060,08:17:32,08:17:32,2375,33,"",0,0,15377.67,0
1998060,08:18:07,08:18:07,2377,34,"",0,0,15829.97,0
1998060,08:18:48,08:18:48,2378,35,"",0,0,16262.78,0
1998060,08:19:10,08:19:10,2379,36,"",0,0,16546.83,0
1998060,08:19:38,08:19:38,2380,37,"",0,0,16925.99,0
1998060,08:20:15,08:20:15,2381,38,"",0,0,17332.13,0
1998060,08:20:52,08:20:52,2382,39,"",0,0,17758.05,0
1998060,08:22:00,08:22:00,2383,40,"",0,0,18471.37,1
1999070,07:05:00,07:05:00,3511,1,"",0,0,0.00,1
1999070,07:06:24,07:06:24,2348,2,"",0,0,489.09,0
1999070,07:07:10,07:07:10,2815,3,"",0,0,736.79,0
1999070,07:08:24,07:08:24,2816,4,"",0,0,1180.04,0
1999070,07:09:22,07:09:22,2817,5,"",0,0,1517.66,0
1999070,07:11:18,07:11:18,2818,6,"",0,0,2229.34,0
1999070,07:12:20,07:12:20,2349,7,"",0,0,2632.44,0
1999070,07:13:35,07:13:35,2487,8,"",0,0,3042.25,0
1999070,07:14:21,07:14:21,2488,9,"",0,0,3303.15,0
1999070,07:15:02,07:15:02,2489,10,"",0,0,3551.71,0
1999070,07:22:08,07:22:08,2819,11,"",0,0,6032.59,0
1999070,07:22:42,07:22:42,2423,12,"",0,0,6234.04,0
1999070,07:25:00,07:25:00,1923,13,"",0,0,6990.35,1
1999070,07:26:22,07:26:22,3368,14,"",0,0,7584.72,0
1999070,07:26:47,07:26:47,2023,15,"",0,0,7755.94,0
1999070,07:27:32,07:27:32,2820,16,"",0,0,8078.30,0
1999070,07:28:26,07:28:26,2821,17,"",0,0,8406.43,0
1999070,07:28:53,07:28:53,2822,18,"",0,0,8559.94,0
1999070,07:29:35,07:29:35,3031,19,"",0,0,8833.78,0
1999070,07:30:22,07:30:22,3032,20,"",0,0,9162.26,0
1999070,07:30:42,07:30:42,3033,21,"",0,0,9317.14,0
1999070,07:31:16,07:31:16,3034,22,"",0,0,9504.05,0
1999070,07:31:35,07:31:35,3035,23,"",0,0,9670.83,0
1999070,07:32:15,07:32:15,3036,24,"",0,0,9959.54,0
1999070,07:33:18,07:33:18,3037,25,"",0,0,10346.59,0
1999070,07:33:51,07:33:51,3038,26,"",0,0,10556.84,0
1999070,07:34:38,07:34:38,3039,27,"",0,0,10837.93,0
1999070,07:35:38,07:35:38,3040,28,"",0,0,11248.80,0
1999070,07:36:01,07:36:01,3041,29,"",0,0,11412.50,0
1999070,07:40:00,07:40:00,1885,30,"",0,0,12638.54,1
1999070,07:41:15,07:41:15,3510,31,"",0,0,12972.60,0
1999070,07:44:44,07:44:44,3042,32,"",0,0,13696.31,0
1999070,07:45:40,07:45:40,3043,33,"",0,0,13930.98,0
1999070,07:46:40,07:46:40,3044,34,"",0,0,14176.51,0
1999070,07:47:23,07:47:23,3045,35,"",0,0,14351.92,0
1999070,07:48:41,07:48:41,3046,36,"",0,0,14692.18,0
1999070,07:50:25,07:50:25,3047,37,"",0,0,15134.85,0
1999070,07:51:24,07:51:24,3048,38,"",0,0,15378.42,0
1999070,07:53:13,07:53:13,3049,39,"",0,0,15844.47,0
1999070,07:54:44,07:54:44,3050,40,"",0,0,16244.84,0
1999070,07:55:37,07:55:37,2739,41,"",0,0,16438.38,0
1999070,07:57:17,07:57:17,3051,42,"",0,0,16815.49,0
1999070,07:58:35,07:58:35,3052,43,"",0,0,17141.43,0
1999070,07:59:16,07:59:16,3053,44,"",0,0,17290.53,0
1999070,08:00:06,08:00:06,3054,45,"",0,0,17494.09,0
1999070,08:00:43,08:00:43,3055,46,"",0,0,17669.93,0
1999070,08:03:48,08:03:48,3079,47,"",0,0,18525.42,0
1999070,08:05:00,08:05:00,3593,48,"",0,0,18793.13,1
2000020,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
2000020,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
2000020,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
2000020,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
2000020,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
2000020,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
2000020,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
2000020,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
2000020,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
2000020,12:54:04,12:54:04,2830,10,"",0,0,3934.28,0
2000020,12:55:12,12:55:12,2831,11,"",0,0,4476.44,0
2000020,12:55:46,12:55:46,2833,12,"",0,0,4708.67,0
2000020,12:58:00,12:58:00,3185,13,"",0,0,5764.40,1
2000060,12:45:00,12:45:00,3396,1,"",0,0,0.00,1
2000060,12:46:04,12:46:04,3184,2,"",0,0,498.86,0
2000060,12:47:34,12:47:34,2823,3,"",0,0,1091.86,0
2000060,12:47:49,12:47:49,2824,4,"",0,0,1198.51,0
2000060,12:48:23,12:48:23,2825,5,"",0,0,1500.70,0
2000060,12:49:27,12:49:27,2826,6,"",0,0,1930.60,0
2000060,12:50:31,12:50:31,2827,7,"",0,0,2421.52,0
2000060,12:51:10,12:51:10,2828,8,"",0,0,2691.36,0
2000060,12:53:09,12:53:09,2829,9,"",0,0,3616.49,0
2000060,12:54:04,12:54:04,2830,10,"",0,0,3934.28,0
2000060,12:55:12,12:55:12,2831,11,"",0,0,4476.44,0
2000060,12:55:46,12:55:46,2833,12,"",0,0,4708.67,0
2000060,12:58:00,12:58:00,3185,13,"",0,0,5764.40,1
2001070,20:03:00,20:03:00,3637,1,"",0,0,0.00,1
2001070,20:06:47,20:06:47,2565,2,"",0,0,1791.36,0
2001070,20:08:00,20:08:00,2566,3,"",0,0,2260.97,1
2001070,20:09:06,20:09:06,2568,4,"",0,0,2768.04,0
2001070,20:10:11,20:10:11,2613,5,"",0,0,3349.93,0
2001070,20:10:34,20:10:34,2614,6,"",0,0,3537.73,0
2001070,20:10:55,20:10:55,2615,7,"",0,0,3727.83,0
2001070,20:11:22,20:11:22,2616,8,"",0,0,3946.72,0
2001070,20:12:00,20:12:00,2617,9,"",0,0,4241.04,1
2001070,20:12:12,20:12:12,2618,10,"",0,0,4400.21,0
2001070,20:12:39,20:12:39,2619,11,"",0,0,4775.16,0
2001070,20:13:12,20:13:12,2620,12,"",0,0,5300.56,0
2001070,20:13:35,20:13:35,2621,13,"",0,0,5620.20,0
2001070,20:14:08,20:14:08,2622,14,"",0,0,6077.90,0
2001070,20:14:21,20:14:21,2623,15,"",0,0,6298.25,0
2001070,20:14:41,20:14:41,2624,16,"",0,0,6609.86,0
2001070,20:14:54,20:14:54,2625,17,"",0,0,6794.48,0
2001070,20:15:51,20:15:51,2570,18,"",0,0,7433.20,0
2001070,20:16:06,20:16:06,2571,19,"",0,0,7638.02,0
2001070,20:16:25,20:16:25,2572,20,"",0,0,7914.52,0
2001070,20:16:52,20:16:52,2573,21,"",0,0,8337.27,0
2001070,20:17:30,20:17:30,2574,22,"",0,0,8895.85,0
2001070,20:17:46,20:17:46,2575,23,"",0,0,9190.78,0
2001070,20:18:00,20:18:00,3291,24,"",0,0,9372.23,1
2001070,20:18:31,20:18:31,3292,25,"",0,0,9694.03,0
2001070,20:19:15,20:19:15,3293,26,"",0,0,10386.15,0
2001070,20:19:54,20:19:54,3253,27,"",0,0,10818.52,0
2001070,20:20:27,20:20:27,2576,28,"",0,0,11209.67,0
2001070,20:20:47,20:20:47,2577,29,"",0,0,11423.22,0
2001070,20:21:00,20:21:00,2578,30,"",0,0,11585.94,0
2001070,20:21:22,20:21:22,2579,31,"",0,0,11861.38,0
2001070,20:21:49,20:21:49,2580,32,"",0,0,12210.08,0
2001070,20:22:18,20:22:18,2581,33,"",0,0,12572.76,0
2001070,20:22:31,20:22:31,2582,34,"",0,0,12738.50,0
2001070,20:23:00,20:23:00,2584,35,"",0,0,13105.49,1
2001070,20:23:41,20:23:41,2586,36,"",0,0,13529.25,0
2001070,20:23:56,20:23:56,2587,37,"",0,0,13710.53,0
2001070,20:24:26,20:24:26,2588,38,"",0,0,14113.09,0
2001070,20:24:58,20:24:58,2589,39,"",0,0,14530.14,0
2001070,20:25:28,20:25:28,2590,40,"",0,0,14928.31,0
2001070,20:27:00,20:27:00,2592,41,"",0,0,15834.79,1
2002020,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
2002020,07:11:02,07:11:02,2565,2,"",0,0,1791.36,0
2002020,07:12:00,07:12:00,2566,3,"",0,0,2260.97,1
2002020,07:12:49,07:12:49,2568,4,"",0,0,2768.04,0
2002020,07:13:38,07:13:38,2613,5,"",0,0,3349.93,0
2002020,07:13:56,07:13:56,2614,6,"",0,0,3537.73,0
2002020,07:14:11,07:14:11,2615,7,"",0,0,3727.83,0
2002020,07:14:31,07:14:31,2616,8,"",0,0,3946.72,0
2002020,07:15:00,07:15:00,2617,9,"",0,0,4241.04,1
2002020,07:15:18,07:15:18,2618,10,"",0,0,4400.21,0
2002020,07:15:58,07:15:58,2619,11,"",0,0,4775.16,0
2002020,07:16:48,07:16:48,2620,12,"",0,0,5300.56,0
2002020,07:17:23,07:17:23,2621,13,"",0,0,5620.20,0
2002020,07:18:12,07:18:12,2622,14,"",0,0,6077.90,0
2002020,07:18:32,07:18:32,2623,15,"",0,0,6298.25,0
2002020,07:19:01,07:19:01,2624,16,"",0,0,6609.86,0
2002020,07:19:21,07:19:21,2625,17,"",0,0,6794.48,0
2002020,07:20:47,07:20:47,2570,18,"",0,0,7433.20,0
2002020,07:21:10,07:21:10,2571,19,"",0,0,7638.02,0
2002020,07:21:38,07:21:38,2572,20,"",0,0,7914.52,0
2002020,07:22:18,07:22:18,2573,21,"",0,0,8337.27,0
2002020,07:23:15,07:23:15,2574,22,"",0,0,8895.85,0
2002020,07:23:39,07:23:39,2575,23,"",0,0,9190.78,0
2002020,07:24:00,07:24:00,3291,24,"",0,0,9372.23,1
2002020,07:24:37,07:24:37,3292,25,"",0,0,9694.03,0
2002020,07:25:30,07:25:30,3293,26,"",0,0,10386.15,0
2002020,07:26:16,07:26:16,3253,27,"",0,0,10818.52,0
2002020,07:26:57,07:26:57,2576,28,"",0,0,11209.67,0
2002020,07:27:20,07:27:20,2577,29,"",0,0,11423.22,0
2002020,07:27:36,07:27:36,2578,30,"",0,0,11585.94,0
2002020,07:28:02,07:28:02,2579,31,"",0,0,11861.38,0
2002020,07:28:35,07:28:35,2580,32,"",0,0,12210.08,0
2002020,07:29:10,07:29:10,2581,33,"",0,0,12572.76,0
2002020,07:29:26,07:29:26,2582,34,"",0,0,12738.50,0
2002020,07:30:00,07:30:00,2584,35,"",0,0,13105.49,1
2002020,07:30:51,07:30:51,2586,36,"",0,0,13529.25,0
2002020,07:31:10,07:31:10,2587,37,"",0,0,13710.53,0
2002020,07:31:48,07:31:48,2588,38,"",0,0,14113.09,0
2002020,07:32:28,07:32:28,2589,39,"",0,0,14530.14,0
2002020,07:33:05,07:33:05,2590,40,"",0,0,14928.31,0
2002020,07:35:00,07:35:00,2592,41,"",0,0,15834.79,1
2002060,07:08:00,07:08:00,3637,1,"",0,0,0.00,1
2002060,07:11:02,07:11:02,2565,2,"",0,0,1791.36,0
2002060,07:12:00,07:12:00,2566,3,"",0,0,2260.97,1
2002060,07:12:49,07:12:49,2568,4,"",0,0,2768.04,0
2002060,07:13:38,07:13:38,2613,5,"",0,0,3349.93,0
2002060,07:13:56,07:13:56,2614,6,"",0,0,3537.73,0
2002060,07:14:11,07:14:11,2615,7,"",0,0,3727.83,0
2002060,07:14:31,07:14:31,2616,8,"",0,0,3946.72,0
2002060,07:15:00,07:15:00,2617,9,"",0,0,4241.04,1
2002060,07:15:18,07:15:18,2618,10,"",0,0,4400.21,0
2002060,07:15:58,07:15:58,2619,11,"",0,0,4775.16,0
2002060,07:16:48,07:16:48,2620,12,"",0,0,5300.56,0
2002060,07:17:23,07:17:23,2621,13,"",0,0,5620.20,0
2002060,07:18:12,07:18:12,2622,14,"",0,0,6077.90,0
2002060,07:18:32,07:18:32,2623,15,"",0,0,6298.25,0
2002060,07:19:01,07:19:01,2624,16,"",0,0,6609.86,0
2002060,07:19:21,07:19:21,2625,17,"",0,0,6794.48,0
2002060,07:20:47,07:20:47,2570,18,"",0,0,7433.20,0
2002060,07:21:10,07:21:10,2571,19,"",0,0,7638.02,0
2002060,07:21:38,07:21:38,2572,20,"",0,0,7914.52,0
2002060,07:22:18,07:22:18,2573,21,"",0,0,8337.27,0
2002060,07:23:15,07:23:15,2574,22,"",0,0,8895.85,0
2002060,07:23:39,07:23:39,2575,23,"",0,0,9190.78,0
2002060,07:24:00,07:24:00,3291,24,"",0,0,9372.23,1
2002060,07:24:37,07:24:37,3292,25,"",0,0,9694.03,0
2002060,07:25:30,07:25:30,3293,26,"",0,0,10386.15,0
2002060,07:26:16,07:26:16,3253,27,"",0,0,10818.52,0
2002060,07:26:57,07:26:57,2576,28,"",0,0,11209.67,0
2002060,07:27:20,07:27:20,2577,29,"",0,0,11423.22,0
2002060,07:27:36,07:27:36,2578,30,"",0,0,11585.94,0
2002060,07:28:02,07:28:02,2579,31,"",0,0,11861.38,0
2002060,07:28:35,07:28:35,2580,32,"",0,0,12210.08,0
2002060,07:29:10,07:29:10,2581,33,"",0,0,12572.76,0
2002060,07:29:26,07:29:26,2582,34,"",0,0,12738.50,0
2002060,07:30:00,07:30:00,2584,35,"",0,0,13105.49,1
2002060,07:30:51,07:30:51,2586,36,"",0,0,13529.25,0
2002060,07:31:10,07:31:10,2587,37,"",0,0,13710.53,0
2002060,07:31:48,07:31:48,2588,38,"",0,0,14113.09,0
2002060,07:32:28,07:32:28,2589,39,"",0,0,14530.14,0
2002060,07:33:05,07:33:05,2590,40,"",0,0,14928.31,0
2002060,07:35:00,07:35:00,2592,41,"",0,0,15834.79,1
2003070,16:35:00,16:35:00,3593,1,"",0,0,0.00,1
2003070,16:36:52,16:36:52,3154,2,"",0,0,578.41,0
2003070,16:38:09,16:38:09,3155,3,"",0,0,1014.48,0
2003070,16:39:02,16:39:02,3156,4,"",0,0,1380.51,0
2003070,16:40:26,16:40:26,3157,5,"",0,0,1876.59,0
2003070,16:41:32,16:41:32,3158,6,"",0,0,2234.72,0
2003070,16:42:35,16:42:35,3159,7,"",0,0,2619.56,0
2003070,16:43:40,16:43:40,3160,8,"",0,0,3003.33,0
2003070,16:44:22,16:44:22,3161,9,"",0,0,3210.20,0
2003070,16:45:21,16:45:21,3162,10,"",0,0,3527.19,0
2003070,16:46:28,16:46:28,3163,11,"",0,0,3940.97,0
2003070,16:47:31,16:47:31,3512,12,"",0,0,4274.64,0
2003070,16:48:13,16:48:13,3164,13,"",0,0,4521.56,0
2003070,16:48:46,16:48:46,3165,14,"",0,0,4697.93,0
2003070,16:49:28,16:49:28,3166,15,"",0,0,4935.45,0
2003070,16:50:22,16:50:22,3167,16,"",0,0,5193.51,0
2003070,16:52:11,16:52:11,3168,17,"",0,0,5741.01,0
2003070,16:55:00,16:55:00,1885,18,"",0,0,6436.08,1
2003070,16:56:16,16:56:16,1886,19,"",0,0,6875.89,0
2003070,16:58:36,16:58:36,3169,20,"",0,0,7683.97,0
2003070,16:59:22,16:59:22,3170,21,"",0,0,7992.08,0
2003070,16:59:53,16:59:53,3171,22,"",0,0,8186.80,0
2003070,17:00:16,17:00:16,3172,23,"",0,0,8373.39,0
2003070,17:00:47,17:00:47,3173,24,"",0,0,8604.82,0
2003070,17:01:14,17:01:14,3174,25,"",0,0,8783.90,0
2003070,17:02:17,17:02:17,3223,26,"",0,0,9169.29,0
2003070,17:03:03,17:03:03,3175,27,"",0,0,9496.93,0
2003070,17:03:38,17:03:38,3176,28,"",0,0,9701.60,0
2003070,17:04:04,17:04:04,3177,29,"",0,0,9849.55,0
2003070,17:04:49,17:04:49,3178,30,"",0,0,10121.05,0
2003070,17:05:39,17:05:39,3179,31,"",0,0,10429.41,0
2003070,17:06:32,17:06:32,3180,32,"",0,0,10811.58,0
2003070,17:07:03,17:07:03,3181,33,"",0,0,10995.98,0
2003070,17:07:57,17:07:57,2043,34,"",0,0,11351.44,0
2003070,17:08:35,17:08:35,2044,35,"",0,0,11596.01,0
2003070,17:10:00,17:10:00,1923,36,"",0,0,12100.50,1
2003070,17:11:09,17:11:09,3368,37,"",0,0,12694.87,0
2003070,17:11:30,17:11:30,2023,38,"",0,0,12866.09,0
2003070,17:17:19,17:17:19,2490,39,"",0,0,15883.52,0
2003070,17:18:16,17:18:16,2283,40,"",0,0,16328.62,0
2003070,17:19:31,17:19:31,3182,41,"",0,0,16997.85,0
2003070,17:20:54,17:20:54,3183,42,"",0,0,17731.52,0
2003070,17:21:46,17:21:46,3403,43,"",0,0,18220.50,0
2003070,17:22:44,17:22:44,2293,44,"",0,0,18696.37,0
2003070,17:23:34,17:23:34,3642,45,"",0,0,19116.37,0
2003070,17:25:00,17:25:00,3511,46,"",0,0,19794.00,1
2004020,16:15:00,16:15:00,3593,1,"",0,0,0.00,1
2004020,16:16:52,16:16:52,3154,2,"",0,0,578.41,0
2004020,16:18:09,16:18:09,3155,3,"",0,0,1014.48,0
2004020,16:19:02,16:19:02,3156,4,"",0,0,1380.51,0
2004020,16:20:26,16:20:26,3157,5,"",0,0,1876.59,0
2004020,16:21:32,16:21:32,3158,6,"",0,0,2234.72,0
2004020,16:22:35,16:22:35,3159,7,"",0,0,2619.56,0
2004020,16:23:40,16:23:40,3160,8,"",0,0,3003.33,0
2004020,16:24:22,16:24:22,3161,9,"",0,0,3210.20,0
2004020,16:25:21,16:25:21,3162,10,"",0,0,3527.19,0
2004020,16:26:28,16:26:28,3163,11,"",0,0,3940.97,0
2004020,16:27:31,16:27:31,3512,12,"",0,0,4274.64,0
2004020,16:28:13,16:28:13,3164,13,"",0,0,4521.56,0
2004020,16:28:46,16:28:46,3165,14,"",0,0,4697.93,0
2004020,16:29:28,16:29:28,3166,15,"",0,0,4935.45,0
2004020,16:30:22,16:30:22,3167,16,"",0,0,5193.51,0
2004020,16:32:11,16:32:11,3168,17,"",0,0,5741.01,0
2004020,16:35:00,16:35:00,1885,18,"",0,0,6436.08,1
2004020,16:36:16,16:36:16,1886,19,"",0,0,6875.89,0
2004020,16:38:36,16:38:36,3169,20,"",0,0,7683.97,0
2004020,16:39:22,16:39:22,3170,21,"",0,0,7992.08,0
2004020,16:39:53,16:39:53,3171,22,"",0,0,8186.80,0
2004020,16:40:16,16:40:16,3172,23,"",0,0,8373.39,0
2004020,16:40:47,16:40:47,3173,24,"",0,0,8604.82,0
2004020,16:41:14,16:41:14,3174,25,"",0,0,8783.90,0
2004020,16:42:17,16:42:17,3223,26,"",0,0,9169.29,0
2004020,16:43:03,16:43:03,3175,27,"",0,0,9496.93,0
2004020,16:43:38,16:43:38,3176,28,"",0,0,9701.60,0
2004020,16:44:04,16:44:04,3177,29,"",0,0,9849.55,0
2004020,16:44:49,16:44:49,3178,30,"",0,0,10121.05,0
2004020,16:45:39,16:45:39,3179,31,"",0,0,10429.41,0
2004020,16:46:32,16:46:32,3180,32,"",0,0,10811.58,0
2004020,16:47:03,16:47:03,3181,33,"",0,0,10995.98,0
2004020,16:47:57,16:47:57,2043,34,"",0,0,11351.44,0
2004020,16:48:35,16:48:35,2044,35,"",0,0,11596.01,0
2004020,16:50:00,16:50:00,1923,36,"",0,0,12100.50,1
2004020,16:51:09,16:51:09,3368,37,"",0,0,12694.87,0
2004020,16:51:30,16:51:30,2023,38,"",0,0,12866.09,0
2004020,16:57:19,16:57:19,2490,39,"",0,0,15883.52,0
2004020,16:58:16,16:58:16,2283,40,"",0,0,16328.62,0
2004020,16:59:31,16:59:31,3182,41,"",0,0,16997.85,0
2004020,17:00:54,17:00:54,3183,42,"",0,0,17731.52,0
2004020,17:01:46,17:01:46,3403,43,"",0,0,18220.50,0
2004020,17:02:44,17:02:44,2293,44,"",0,0,18696.37,0
2004020,17:03:34,17:03:34,3642,45,"",0,0,19116.37,0
2004020,17:05:00,17:05:00,3511,46,"",0,0,19794.00,1
2004060,16:15:00,16:15:00,3593,1,"",0,0,0.00,1
2004060,16:16:52,16:16:52,3154,2,"",0,0,578.41,0
2004060,16:18:09,16:18:09,3155,3,"",0,0,1014.48,0
2004060,16:19:02,16:19:02,3156,4,"",0,0,1380.51,0
2004060,16:20:26,16:20:26,3157,5,"",0,0,1876.59,0
2004060,16:21:32,16:21:32,3158,6,"",0,0,2234.72,0
2004060,16:22:35,16:22:35,3159,7,"",0,0,2619.56,0
2004060,16:23:40,16:23:40,3160,8,"",0,0,3003.33,0
2004060,16:24:22,16:24:22,3161,9,"",0,0,3210.20,0
2004060,16:25:21,16:25:21,3162,10,"",0,0,3527.19,0
2004060,16:26:28,16:26:28,3163,11,"",0,0,3940.97,0
2004060,16:27:31,16:27:31,3512,12,"",0,0,4274.64,0
2004060,16:28:13,16:28:13,3164,13,"",0,0,4521.56,0
2004060,16:28:46,16:28:46,3165,14,"",0,0,4697.93,0
2004060,16:29:28,16:29:28,3166,15,"",0,0,4935.45,0
2004060,16:30:22,16:30:22,3167,16,"",0,0,5193.51,0
2004060,16:32:11,16:32:11,3168,17,"",0,0,5741.01,0
2004060,16:35:00,16:35:00,1885,18,"",0,0,6436.08,1
2004060,16:36:16,16:36:16,1886,19,"",0,0,6875.89,0
2004060,16:38:36,16:38:36,3169,20,"",0,0,7683.97,0
2004060,16:39:22,16:39:22,3170,21,"",0,0,7992.08,0
2004060,16:39:53,16:39:53,3171,22,"",0,0,8186.80,0
2004060,16:40:16,16:40:16,3172,23,"",0,0,8373.39,0
2004060,16:40:47,16:40:47,3173,24,"",0,0,8604.82,0
2004060,16:41:14,16:41:14,3174,25,"",0,0,8783.90,0
2004060,16:42:17,16:42:17,3223,26,"",0,0,9169.29,0
2004060,16:43:03,16:43:03,3175,27,"",0,0,9496.93,0
2004060,16:43:38,16:43:38,3176,28,"",0,0,9701.60,0
2004060,16:44:04,16:44:04,3177,29,"",0,0,9849.55,0
2004060,16:44:49,16:44:49,3178,30,"",0,0,10121.05,0
2004060,16:45:39,16:45:39,3179,31,"",0,0,10429.41,0
2004060,16:46:32,16:46:32,3180,32,"",0,0,10811.58,0
2004060,16:47:03,16:47:03,3181,33,"",0,0,10995.98,0
2004060,16:47:57,16:47:57,2043,34,"",0,0,11351.44,0
2004060,16:48:35,16:48:35,2044,35,"",0,0,11596.01,0
2004060,16:50:00,16:50:00,1923,36,"",0,0,12100.50,1
2004060,16:51:09,16:51:09,3368,37,"",0,0,12694.87,0
2004060,16:51:30,16:51:30,2023,38,"",0,0,12866.09,0
2004060,16:57:19,16:57:19,2490,39,"",0,0,15883.52,0
2004060,16:58:16,16:58:16,2283,40,"",0,0,16328.62,0
2004060,16:59:31,16:59:31,3182,41,"",0,0,16997.85,0
2004060,17:00:54,17:00:54,3183,42,"",0,0,17731.52,0
2004060,17:01:46,17:01:46,3403,43,"",0,0,18220.50,0
2004060,17:02:44,17:02:44,2293,44,"",0,0,18696.37,0
2004060,17:03:34,17:03:34,3642,45,"",0,0,19116.37,0
2004060,17:05:00,17:05:00,3511,46,"",0,0,19794.00,1
2005070,18:32:00,18:32:00,2836,1,"",0,0,0.00,1
2005070,18:33:50,18:33:50,3601,2,"",0,0,284.50,0
2005070,18:36:33,18:36:33,2837,3,"",0,0,969.47,0
2005070,18:38:16,18:38:16,2838,4,"",0,0,1306.96,0
2005070,18:40:00,18:40:00,3185,5,"",0,0,1641.25,1
2005070,18:41:53,18:41:53,2839,6,"",0,0,1999.63,0
2005070,18:42:32,18:42:32,2840,7,"",0,0,2143.61,0
2005070,18:44:01,18:44:01,2841,8,"",0,0,2454.15,0
2005070,18:45:20,18:45:20,2842,9,"",0,0,2726.17,0
2005070,18:46:49,18:46:49,2843,10,"",0,0,3054.07,0
2005070,18:48:00,18:48:00,2844,11,"",0,0,3308.33,1
2005070,18:48:43,18:48:43,2845,12,"",0,0,3540.02,0
2005070,18:49:11,18:49:11,2846,13,"",0,0,3744.56,0
2005070,18:49:31,18:49:31,3572,14,"",0,0,3887.73,0
2005070,18:49:55,18:49:55,2847,15,"",0,0,4091.77,0
2005070,18:50:18,18:50:18,2848,16,"",0,0,4317.23,0
2005070,18:50:58,18:50:58,2849,17,"",0,0,4590.68,0
2005070,18:51:35,18:51:35,2850,18,"",0,0,4877.42,0
2005070,18:52:03,18:52:03,2851,19,"",0,0,5108.61,0
2005070,18:52:30,18:52:30,2852,20,"",0,0,5281.05,0
2005070,18:52:45,18:52:45,3324,21,"",0,0,5400.13,0
2005070,18:53:00,18:53:00,2853,22,"",0,0,5505.06,1
2005070,18:53:30,18:53:30,2854,23,"",0,0,5818.40,0
2005070,18:53:57,18:53:57,2855,24,"",0,0,6056.80,0
2005070,18:54:32,18:54:32,2856,25,"",0,0,6353.78,0
2005070,18:55:09,18:55:09,2857,26,"",0,0,6704.37,0
2005070,18:55:29,18:55:29,2858,27,"",0,0,6908.34,0
2005070,18:55:49,18:55:49,2859,28,"",0,0,7108.06,0
2005070,18:57:09,18:57:09,2860,29,"",0,0,7675.41,0
2005070,18:57:35,18:57:35,3375,30,"",0,0,7940.74,0
2005070,18:58:02,18:58:02,2862,31,"",0,0,8182.50,0
2005070,18:58:19,18:58:19,2863,32,"",0,0,8345.92,0
2005070,18:59:00,18:59:00,2864,33,"",0,0,8718.55,1
2005070,18:59:46,18:59:46,2865,34,"",0,0,9187.46,0
2005070,19:00:33,19:00:33,2867,35,"",0,0,9742.75,0
2005070,19:01:03,19:01:03,2868,36,"",0,0,10027.88,0
2005070,19:01:32,19:01:32,2869,37,"",0,0,10300.38,0
2005070,19:02:33,19:02:33,2870,38,"",0,0,10850.40,0
2005070,19:04:04,19:04:04,2871,39,"",0,0,11767.48,0
2005070,19:07:00,19:07:00,2872,40,"",0,0,13533.02,1
2006020,09:31:00,09:31:00,2062,1,"",0,0,0.00,1
2006020,09:31:50,09:31:50,2063,2,"",0,0,584.41,0
2006020,09:32:08,09:32:08,2064,3,"",0,0,797.30,0
2006020,09:32:20,09:32:20,3494,4,"",0,0,898.79,0
2006020,09:32:39,09:32:39,2065,5,"",0,0,1138.55,0
2006020,09:32:56,09:32:56,2066,6,"",0,0,1371.32,0
2006020,09:33:21,09:33:21,2067,7,"",0,0,1654.84,0
2006020,09:34:05,09:34:05,2180,8,"",0,0,2225.74,0
2006020,09:34:31,09:34:31,2181,9,"",0,0,2485.95,0
2006020,09:35:04,09:35:04,2182,10,"",0,0,2840.68,0
2006020,09:35:23,09:35:23,2183,11,"",0,0,3030.84,0
2006020,09:35:46,09:35:46,2184,12,"",0,0,3289.93,0
2006020,09:36:01,09:36:01,2185,13,"",0,0,3504.61,0
2006020,09:36:23,09:36:23,2186,14,"",0,0,3760.40,0
2006020,09:36:50,09:36:50,2187,15,"",0,0,4180.78,0
2006020,09:37:06,09:37:06,3498,16,"",0,0,4354.28,0
2006020,09:37:19,09:37:19,2188,17,"",0,0,4483.30,0
2006020,09:37:34,09:37:34,3499,18,"",0,0,4669.06,0
2006020,09:37:53,09:37:53,2189,19,"",0,0,4873.66,0
2006020,09:38:20,09:38:20,2190,20,"",0,0,5201.70,0
2006020,09:38:42,09:38:42,2191,21,"",0,0,5447.55,0
2006020,09:39:08,09:39:08,2192,22,"",0,0,5773.48,0
2006020,09:39:38,09:39:38,2193,23,"",0,0,6161.59,0
2006020,09:40:04,09:40:04,2194,24,"",0,0,6487.40,0
2006020,09:40:34,09:40:34,1945,25,"",0,0,6863.33,0
2006020,09:41:01,09:41:01,2195,26,"",0,0,7217.01,0
2006020,09:41:21,09:41:21,2196,27,"",0,0,7469.43,0
2006020,09:42:02,09:42:02,2197,28,"",0,0,7962.02,0
2006020,09:42:44,09:42:44,2198,29,"",0,0,8515.83,0
2006020,09:43:17,09:43:17,2199,30,"",0,0,8916.13,0
2006020,09:43:40,09:43:40,2200,31,"",0,0,9181.95,0
2006020,09:44:30,09:44:30,2201,32,"",0,0,9716.84,0
2006020,09:44:45,09:44:45,2202,33,"",0,0,9873.71,0
2006020,09:45:07,09:45:07,3551,34,"",0,0,10171.81,0
2006020,09:45:27,09:45:27,2203,35,"",0,0,10464.32,0
2006020,09:46:00,09:46:00,2204,36,"",0,0,10951.50,1
2006020,09:47:06,09:47:06,3465,37,"",0,0,11653.20,0
2006020,09:47:49,09:47:49,2156,38,"",0,0,12113.94,0
2006020,09:48:14,09:48:14,3373,39,"",0,0,12333.27,0
2006020,09:49:00,09:49:00,2157,40,"",0,0,12767.53,1
2006020,09:50:39,09:50:39,3538,41,"",0,0,13711.73,0
2006020,09:51:50,09:51:50,3500,42,"",0,0,14498.38,0
2006020,09:52:39,09:52:39,3464,43,"",0,0,15039.21,0
2006020,09:55:05,09:55:05,3471,44,"",0,0,16445.47,0
2006020,09:55:32,09:55:32,2205,45,"",0,0,16697.87,0
2006020,09:56:11,09:56:11,2206,46,"",0,0,17028.05,0
2006020,09:56:50,09:56:50,2207,47,"",0,0,17449.49,0
2006020,09:57:23,09:57:23,2208,48,"",0,0,17796.38,0
2006020,09:58:08,09:58:08,2209,49,"",0,0,18206.96,0
2006020,09:59:06,09:59:06,2210,50,"",0,0,18787.79,0
2006020,09:59:53,09:59:53,2211,51,"",0,0,19191.34,0
2006020,10:00:23,10:00:23,2212,52,"",0,0,19442.26,0
2006020,10:00:46,10:00:46,2213,53,"",0,0,19651.77,0
2006020,10:01:04,10:01:04,2214,54,"",0,0,19799.56,0
2006020,10:01:32,10:01:32,2215,55,"",0,0,20042.89,0
2006020,10:01:53,10:01:53,2216,56,"",0,0,20212.96,0
2006020,10:02:29,10:02:29,2217,57,"",0,0,20564.80,0
2006020,10:02:48,10:02:48,2218,58,"",0,0,20732.18,0
2006020,10:03:16,10:03:16,2219,59,"",0,0,20985.04,0
2006020,10:03:44,10:03:44,2220,60,"",0,0,21282.17,0
2006020,10:04:39,10:04:39,2221,61,"",0,0,21834.36,0
2006020,10:05:00,10:05:00,2222,62,"",0,0,22035.95,0
2006020,10:05:34,10:05:34,2223,63,"",0,0,22383.26,0
2006020,10:06:16,10:06:16,2224,64,"",0,0,22723.54,0
2006020,10:06:37,10:06:37,2225,65,"",0,0,22899.29,0
2006020,10:07:04,10:07:04,2226,66,"",0,0,23140.70,0
2006020,10:07:46,10:07:46,2227,67,"",0,0,23580.17,0
2006020,10:08:33,10:08:33,3468,68,"",0,0,24098.35,0
2006020,10:09:00,10:09:00,2228,69,"",0,0,24409.18,1
2006060,09:31:00,09:31:00,2062,1,"",0,0,0.00,1
2006060,09:31:50,09:31:50,2063,2,"",0,0,584.41,0
2006060,09:32:08,09:32:08,2064,3,"",0,0,797.30,0
2006060,09:32:20,09:32:20,3494,4,"",0,0,898.79,0
2006060,09:32:39,09:32:39,2065,5,"",0,0,1138.55,0
2006060,09:32:56,09:32:56,2066,6,"",0,0,1371.32,0
2006060,09:33:21,09:33:21,2067,7,"",0,0,1654.84,0
2006060,09:34:05,09:34:05,2180,8,"",0,0,2225.74,0
2006060,09:34:31,09:34:31,2181,9,"",0,0,2485.95,0
2006060,09:35:04,09:35:04,2182,10,"",0,0,2840.68,0
2006060,09:35:23,09:35:23,2183,11,"",0,0,3030.84,0
2006060,09:35:46,09:35:46,2184,12,"",0,0,3289.93,0
2006060,09:36:01,09:36:01,2185,13,"",0,0,3504.61,0
2006060,09:36:23,09:36:23,2186,14,"",0,0,3760.40,0
2006060,09:36:50,09:36:50,2187,15,"",0,0,4180.78,0
2006060,09:37:06,09:37:06,3498,16,"",0,0,4354.28,0
2006060,09:37:19,09:37:19,2188,17,"",0,0,4483.30,0
2006060,09:37:34,09:37:34,3499,18,"",0,0,4669.06,0
2006060,09:37:53,09:37:53,2189,19,"",0,0,4873.66,0
2006060,09:38:20,09:38:20,2190,20,"",0,0,5201.70,0
2006060,09:38:42,09:38:42,2191,21,"",0,0,5447.55,0
2006060,09:39:08,09:39:08,2192,22,"",0,0,5773.48,0
2006060,09:39:38,09:39:38,2193,23,"",0,0,6161.59,0
2006060,09:40:04,09:40:04,2194,24,"",0,0,6487.40,0
2006060,09:40:34,09:40:34,1945,25,"",0,0,6863.33,0
2006060,09:41:01,09:41:01,2195,26,"",0,0,7217.01,0
2006060,09:41:21,09:41:21,2196,27,"",0,0,7469.43,0
2006060,09:42:02,09:42:02,2197,28,"",0,0,7962.02,0
2006060,09:42:44,09:42:44,2198,29,"",0,0,8515.83,0
2006060,09:43:17,09:43:17,2199,30,"",0,0,8916.13,0
2006060,09:43:40,09:43:40,2200,31,"",0,0,9181.95,0
2006060,09:44:30,09:44:30,2201,32,"",0,0,9716.84,0
2006060,09:44:45,09:44:45,2202,33,"",0,0,9873.71,0
2006060,09:45:07,09:45:07,3551,34,"",0,0,10171.81,0
2006060,09:45:27,09:45:27,2203,35,"",0,0,10464.32,0
2006060,09:46:00,09:46:00,2204,36,"",0,0,10951.50,1
2006060,09:47:06,09:47:06,3465,37,"",0,0,11653.20,0
2006060,09:47:49,09:47:49,2156,38,"",0,0,12113.94,0
2006060,09:48:14,09:48:14,3373,39,"",0,0,12333.27,0
2006060,09:49:00,09:49:00,2157,40,"",0,0,12767.53,1
2006060,09:50:39,09:50:39,3538,41,"",0,0,13711.73,0
2006060,09:51:50,09:51:50,3500,42,"",0,0,14498.38,0
2006060,09:52:39,09:52:39,3464,43,"",0,0,15039.21,0
2006060,09:55:05,09:55:05,3471,44,"",0,0,16445.47,0
2006060,09:55:32,09:55:32,2205,45,"",0,0,16697.87,0
2006060,09:56:11,09:56:11,2206,46,"",0,0,17028.05,0
2006060,09:56:50,09:56:50,2207,47,"",0,0,17449.49,0
2006060,09:57:23,09:57:23,2208,48,"",0,0,17796.38,0
2006060,09:58:08,09:58:08,2209,49,"",0,0,18206.96,0
2006060,09:59:06,09:59:06,2210,50,"",0,0,18787.79,0
2006060,09:59:53,09:59:53,2211,51,"",0,0,19191.34,0
2006060,10:00:23,10:00:23,2212,52,"",0,0,19442.26,0
2006060,10:00:46,10:00:46,2213,53,"",0,0,19651.77,0
2006060,10:01:04,10:01:04,2214,54,"",0,0,19799.56,0
2006060,10:01:32,10:01:32,2215,55,"",0,0,20042.89,0
2006060,10:01:53,10:01:53,2216,56,"",0,0,20212.96,0
2006060,10:02:29,10:02:29,2217,57,"",0,0,20564.80,0
2006060,10:02:48,10:02:48,2218,58,"",0,0,20732.18,0
2006060,10:03:16,10:03:16,2219,59,"",0,0,20985.04,0
2006060,10:03:44,10:03:44,2220,60,"",0,0,21282.17,0
2006060,10:04:39,10:04:39,2221,61,"",0,0,21834.36,0
2006060,10:05:00,10:05:00,2222,62,"",0,0,22035.95,0
2006060,10:05:34,10:05:34,2223,63,"",0,0,22383.26,0
2006060,10:06:16,10:06:16,2224,64,"",0,0,22723.54,0
2006060,10:06:37,10:06:37,2225,65,"",0,0,22899.29,0
2006060,10:07:04,10:07:04,2226,66,"",0,0,23140.70,0
2006060,10:07:46,10:07:46,2227,67,"",0,0,23580.17,0
2006060,10:08:33,10:08:33,3468,68,"",0,0,24098.35,0
2006060,10:09:00,10:09:00,2228,69,"",0,0,24409.18,1
2007010,14:55:00,14:55:00,3185,1,"",0,0,0.00,1
2007010,14:55:23,14:55:23,3352,2,"",0,0,194.29,0
2007010,14:56:00,14:56:00,3361,3,"",0,0,448.84,0
2007010,14:57:35,14:57:35,2944,4,"",0,0,1472.96,0
2007010,14:58:09,14:58:09,2945,5,"",0,0,1883.14,0
2007010,14:58:35,14:58:35,2946,6,"",0,0,2189.47,0
2007010,14:59:11,14:59:11,2947,7,"",0,0,2479.71,0
2007010,15:00:15,15:00:15,3370,8,"",0,0,3240.53,0
2007010,15:01:02,15:01:02,2948,9,"",0,0,3731.66,0
2007010,15:01:35,15:01:35,2949,10,"",0,0,4169.99,0
2007010,15:02:08,15:02:08,2950,11,"",0,0,4528.30,0
2007010,15:02:37,15:02:37,2951,12,"",0,0,4867.92,0
2007010,15:03:05,15:03:05,2952,13,"",0,0,5151.71,0
2007010,15:03:50,15:03:50,3554,14,"",0,0,5531.43,0
2007010,15:05:00,15:05:00,3396,15,"",0,0,6419.77,1
2008010,16:25:00,16:25:00,3254,1,"",0,0,0.00,1
2008010,16:27:18,16:27:18,2981,2,"",0,0,801.87,0
2008010,16:29:12,16:29:12,3255,3,"",0,0,1662.16,0
2008010,16:30:47,16:30:47,1928,4,"",0,0,2316.31,0
2008010,16:33:40,16:33:40,1929,5,"",0,0,3298.90,0
2008010,16:34:58,16:34:58,1930,6,"",0,0,3800.47,0
2008010,16:37:55,16:37:55,3289,7,"",0,0,4811.90,0
2008010,16:38:42,16:38:42,3563,8,"",0,0,5113.60,0
2008010,16:40:11,16:40:11,3513,9,"",0,0,5644.07,0
2008010,16:41:09,16:41:09,1937,10,"",0,0,6043.61,0
2008010,16:42:16,16:42:16,1938,11,"",0,0,6498.51,0
2008010,16:43:03,16:43:03,1944,12,"",0,0,6827.67,0
2008010,16:44:00,16:44:00,3135,13,"",0,0,7166.05,1
2008010,16:44:58,16:44:58,1960,14,"",0,0,7574.15,0
2008010,16:46:14,16:46:14,3653,15,"",0,0,8138.34,0
2008010,16:48:00,16:48:00,2255,16,"",0,0,8900.91,1
2008010,16:49:23,16:49:23,3136,17,"",0,0,9586.28,0
2008010,16:50:16,16:50:16,3137,18,"",0,0,10088.09,0
2008010,16:52:07,16:52:07,3138,19,"",0,0,11047.33,0
2008010,16:52:57,16:52:57,3139,20,"",0,0,11510.12,0
2008010,16:53:51,16:53:51,3140,21,"",0,0,11932.70,0
2008010,16:54:29,16:54:29,3141,22,"",0,0,12266.96,0
2008010,16:55:20,16:55:20,3142,23,"",0,0,12689.56,0
2008010,16:55:37,16:55:37,3143,24,"",0,0,12880.61,0
2008010,16:56:45,16:56:45,3144,25,"",0,0,13499.99,0
2008010,16:57:20,16:57:20,3145,26,"",0,0,13860.54,0
2008010,16:58:16,16:58:16,3146,27,"",0,0,14360.85,0
2008010,16:59:20,16:59:20,3147,28,"",0,0,14903.88,0
2008010,17:00:02,17:00:02,3148,29,"",0,0,15236.61,0
2008010,17:01:14,17:01:14,3149,30,"",0,0,15845.72,0
2008010,17:01:46,17:01:46,3150,31,"",0,0,16122.64,0
2008010,17:02:24,17:02:24,3151,32,"",0,0,16457.38,0
2008010,17:02:53,17:02:53,3152,33,"",0,0,16694.34,0
2008010,17:03:59,17:03:59,3153,34,"",0,0,17300.53,0
2008010,17:06:00,17:06:00,3593,35,"",0,0,18300.59,1
2008010,17:07:41,17:07:41,3154,36,"",0,0,18850.71,0
2008010,17:08:54,17:08:54,3155,37,"",0,0,19286.78,0
2008010,17:09:45,17:09:45,3156,38,"",0,0,19652.81,0
2008010,17:11:05,17:11:05,3157,39,"",0,0,20148.89,0
2008010,17:12:07,17:12:07,3158,40,"",0,0,20507.02,0
2008010,17:13:07,17:13:07,3159,41,"",0,0,20891.86,0
2008010,17:14:09,17:14:09,3160,42,"",0,0,21275.63,0
2008010,17:14:49,17:14:49,3161,43,"",0,0,21482.50,0
2008010,17:15:44,17:15:44,3162,44,"",0,0,21799.49,0
2008010,17:16:48,17:16:48,3163,45,"",0,0,22213.27,0
2008010,17:17:48,17:17:48,3512,46,"",0,0,22546.94,0
2008010,17:18:28,17:18:28,3164,47,"",0,0,22793.86,0
2008010,17:18:59,17:18:59,3165,48,"",0,0,22970.23,0
2008010,17:19:39,17:19:39,3166,49,"",0,0,23207.75,0
2008010,17:20:29,17:20:29,3167,50,"",0,0,23465.81,0
2008010,17:22:13,17:22:13,3168,51,"",0,0,24013.31,0
2008010,17:25:00,17:25:00,1885,52,"",0,0,24768.43,1
2008010,17:26:01,17:26:01,1886,53,"",0,0,25171.32,0
2008010,17:28:26,17:28:26,3169,54,"",0,0,25996.23,0
2008010,17:29:09,17:29:09,3170,55,"",0,0,26276.05,0
2008010,17:29:40,17:29:40,3171,56,"",0,0,26470.77,0
2008010,17:30:07,17:30:07,3172,57,"",0,0,26660.59,0
2008010,17:30:47,17:30:47,3173,58,"",0,0,26900.96,0
2008010,17:31:14,17:31:14,3174,59,"",0,0,27080.04,0
2008010,17:32:18,17:32:18,3223,60,"",0,0,27465.43,0
2008010,17:33:04,17:33:04,3175,61,"",0,0,27793.07,0
2008010,17:33:39,17:33:39,3176,62,"",0,0,27997.74,0
2008010,17:34:06,17:34:06,3177,63,"",0,0,28145.69,0
2008010,17:34:50,17:34:50,3178,64,"",0,0,28417.19,0
2008010,17:35:41,17:35:41,3179,65,"",0,0,28725.55,0
2008010,17:36:31,17:36:31,3180,66,"",0,0,29109.45,0
2008010,17:37:02,17:37:02,3181,67,"",0,0,29301.33,0
2008010,17:37:56,17:37:56,2043,68,"",0,0,29656.79,0
2008010,17:38:35,17:38:35,2044,69,"",0,0,29901.36,0
2008010,17:40:00,17:40:00,1923,70,"",0,0,30405.85,1
2008010,17:41:09,17:41:09,3368,71,"",0,0,31000.22,0
2008010,17:41:30,17:41:30,2023,72,"",0,0,31171.44,0
2008010,17:47:19,17:47:19,2490,73,"",0,0,34188.87,0
2008010,17:48:16,17:48:16,2283,74,"",0,0,34633.97,0
2008010,17:49:31,17:49:31,3182,75,"",0,0,35303.20,0
2008010,17:50:54,17:50:54,3183,76,"",0,0,36036.87,0
2008010,17:51:46,17:51:46,3403,77,"",0,0,36525.85,0
2008010,17:52:44,17:52:44,2293,78,"",0,0,37001.72,0
2008010,17:53:34,17:53:34,3642,79,"",0,0,37421.73,0
2008010,17:55:00,17:55:00,3511,80,"",0,0,38106.04,1
2009070,06:00:00,06:00:00,1885,1,"",0,0,0.00,1
2009070,06:00:22,06:00:22,3510,2,"",0,0,334.06,0
2009070,06:01:38,06:01:38,2692,3,"",0,0,1338.21,0
2009070,06:01:54,06:01:54,2693,4,"",0,0,1585.88,0
2009070,06:02:27,06:02:27,2694,5,"",0,0,2059.29,0
2009070,06:09:04,06:09:04,2695,6,"",0,0,7763.49,0
2009070,06:09:34,06:09:34,2696,7,"",0,0,8197.37,0
2009070,06:10:00,06:10:00,2127,8,"",0,0,8581.87,1
2009070,06:10:29,06:10:29,3336,9,"",0,0,8818.62,0
2009070,06:14:26,06:14:26,2697,10,"",0,0,10879.08,0
2009070,06:15:12,06:15:12,2698,11,"",0,0,11311.66,0
2009070,06:15:36,06:15:36,2699,12,"",0,0,11511.82,0
2009070,06:16:18,06:16:18,2700,13,"",0,0,11844.29,0
2009070,06:16:39,06:16:39,2701,14,"",0,0,12005.57,0
2009070,06:17:07,06:17:07,2702,15,"",0,0,12258.01,0
2009070,06:17:31,06:17:31,2703,16,"",0,0,12455.99,0
2009070,06:18:05,06:18:05,2704,17,"",0,0,12812.96,0
2009070,06:18:29,06:18:29,2705,18,"",0,0,13014.29,0
2009070,06:18:48,06:18:48,2706,19,"",0,0,13128.73,0
2009070,06:19:15,06:19:15,2707,20,"",0,0,13331.38,0
2009070,06:19:46,06:19:46,2708,21,"",0,0,13560.96,0
2009070,06:20:18,06:20:18,2709,22,"",0,0,13821.69,0
2009070,06:21:51,06:21:51,2710,23,"",0,0,14573.13,0
2009070,06:22:16,06:22:16,2711,24,"",0,0,14791.52,0
2009070,06:23:06,06:23:06,2712,25,"",0,0,15153.88,0
2009070,06:23:49,06:23:49,2713,26,"",0,0,15516.41,0
2009070,06:24:49,06:24:49,2714,27,"",0,0,15985.28,0
2009070,06:25:27,06:25:27,2715,28,"",0,0,16317.83,0
2009070,06:26:08,06:26:08,2716,29,"",0,0,16664.97,0
2009070,06:26:37,06:26:37,2717,30,"",0,0,16916.61,0
2009070,06:27:40,06:27:40,2718,31,"",0,0,17491.72,0
2009070,06:28:00,06:28:00,2719,32,"",0,0,17659.85,0
2009070,06:28:29,06:28:29,2720,33,"",0,0,17879.69,0
2009070,06:28:51,06:28:51,2721,34,"",0,0,18028.67,0
2009070,06:29:12,06:29:12,2061,35,"",0,0,18200.36,0
2009070,06:30:00,06:30:00,2062,36,"",0,0,18592.13,1
2010070,13:15:00,13:15:00,3596,1,"",0,0,0.00,1
2010070,13:17:11,13:17:11,2307,2,"",0,0,821.09,0
2010070,13:19:55,13:19:55,3517,3,"",0,0,1905.13,0
2010070,13:20:44,13:20:44,3546,4,"",0,0,2285.71,0
2010070,13:22:22,13:22:22,3553,5,"",0,0,3006.76,0
2010070,13:24:24,13:24:24,3365,6,"",0,0,3726.37,0
2010070,13:26:54,13:26:54,2220,7,"",0,0,4791.50,0
2010070,13:28:00,13:28:00,3317,8,"",0,0,5172.56,1
2010070,13:29:27,13:29:27,3326,9,"",0,0,5808.39,0
2010070,13:30:35,13:30:35,2306,10,"",0,0,6453.87,0
2010070,13:31:24,13:31:24,2305,11,"",0,0,6950.57,0
2010070,13:32:00,13:32:00,2304,12,"",0,0,7237.31,0
2010070,13:32:58,13:32:58,3454,13,"",0,0,7659.41,0
2010070,13:34:00,13:34:00,2479,14,"",0,0,8172.18,1
2010070,13:34:28,13:34:28,2480,15,"",0,0,8309.88,0
2010070,13:34:56,13:34:56,2481,16,"",0,0,8513.01,0
2010070,13:36:20,13:36:20,2482,17,"",0,0,9119.33,0
2010070,13:36:48,13:36:48,2483,18,"",0,0,9276.36,0
2010070,13:37:11,13:37:11,2484,19,"",0,0,9457.63,0
2010070,13:38:40,13:38:40,2485,20,"",0,0,9935.74,0
2010070,13:39:36,13:39:36,2486,21,"",0,0,10253.32,0
2010070,13:41:45,13:41:45,2285,22,"",0,0,11002.97,0
2010070,13:43:00,13:43:00,2286,23,"",0,0,11525.00,1
2010070,13:43:54,13:43:54,2287,24,"",0,0,11861.49,0
2010070,13:44:50,13:44:50,2288,25,"",0,0,12307.88,0
2010070,13:45:48,13:45:48,2289,26,"",0,0,12822.32,0
2010070,13:47:01,13:47:01,2290,27,"",0,0,13262.83,0
2010070,13:48:36,13:48:36,2291,28,"",0,0,13912.18,0
2010070,13:49:15,13:49:15,2292,29,"",0,0,14208.46,0
2010070,13:50:03,13:50:03,2293,30,"",0,0,14533.44,0
2010070,13:51:00,13:51:00,3642,31,"",0,0,14946.24,1
2010070,13:58:00,13:58:00,3319,32,"",0,0,17963.93,1
2010070,14:02:52,14:02:52,3394,33,"",0,0,20336.89,0
2010070,14:04:07,14:04:07,2303,34,"",0,0,20992.98,0
2010070,14:04:49,14:04:49,3597,35,"",0,0,21404.15,0
2010070,14:07:00,14:07:00,3596,36,"",0,0,22657.07,1
2012020,17:15:00,17:15:00,3548,1,"",0,0,0.00,1
2012020,17:15:26,17:15:26,2936,2,"",0,0,109.26,0
2012020,17:16:19,17:16:19,2939,3,"",0,0,360.80,0
2012020,17:17:12,17:17:12,2940,4,"",0,0,598.16,0
2012020,17:18:11,17:18:11,2941,5,"",0,0,905.09,0
2012020,17:19:27,17:19:27,2942,6,"",0,0,1262.89,0
2012020,17:20:02,17:20:02,2943,7,"",0,0,1441.55,0
2012020,17:21:10,17:21:10,3352,8,"",0,0,1735.04,0
2012020,17:22:44,17:22:44,3351,9,"",0,0,2112.44,0
2012020,17:25:00,17:25:00,2834,10,"",0,0,2643.78,0
2012020,17:26:34,17:26:34,3541,11,"",0,0,3004.46,0
2012020,17:28:17,17:28:17,2835,12,"",0,0,3466.38,0
2012020,17:28:55,17:28:55,3542,13,"",0,0,3661.41,0
2012020,17:30:00,17:30:00,2836,14,"",0,0,3953.38,1
2012060,17:15:00,17:15:00,3548,1,"",0,0,0.00,1
2012060,17:15:26,17:15:26,2936,2,"",0,0,109.26,0
2012060,17:16:19,17:16:19,2939,3,"",0,0,360.80,0
2012060,17:17:12,17:17:12,2940,4,"",0,0,598.16,0
2012060,17:18:11,17:18:11,2941,5,"",0,0,905.09,0
2012060,17:19:27,17:19:27,2942,6,"",0,0,1262.89,0
2012060,17:20:02,17:20:02,2943,7,"",0,0,1441.55,0
2012060,17:21:10,17:21:10,3352,8,"",0,0,1735.04,0
2012060,17:22:44,17:22:44,3351,9,"",0,0,2112.44,0
2012060,17:25:00,17:25:00,2834,10,"",0,0,2643.78,0
2012060,17:26:34,17:26:34,3541,11,"",0,0,3004.46,0
2012060,17:28:17,17:28:17,2835,12,"",0,0,3466.38,0
2012060,17:28:55,17:28:55,3542,13,"",0,0,3661.41,0
2012060,17:30:00,17:30:00,2836,14,"",0,0,3953.38,1
2013070,13:28:00,13:28:00,3396,1,"",0,0,0.00,1
2013070,13:29:04,13:29:04,3184,2,"",0,0,498.86,0
2013070,13:30:34,13:30:34,2823,3,"",0,0,1091.86,0
2013070,13:30:49,13:30:49,2824,4,"",0,0,1198.51,0
2013070,13:31:23,13:31:23,2825,5,"",0,0,1500.70,0
2013070,13:32:27,13:32:27,2826,6,"",0,0,1930.60,0
2013070,13:33:31,13:33:31,2827,7,"",0,0,2421.52,0
2013070,13:34:10,13:34:10,2828,8,"",0,0,2691.36,0
2013070,13:36:09,13:36:09,2829,9,"",0,0,3616.49,0
2013070,13:37:04,13:37:04,2830,10,"",0,0,3934.28,0
2013070,13:38:12,13:38:12,2831,11,"",0,0,4476.44,0
2013070,13:38:46,13:38:46,2833,12,"",0,0,4708.67,0
2013070,13:41:00,13:41:00,3185,13,"",0,0,5764.40,1
2014020,14:14:00,14:14:00,2062,1,"",0,0,0.00,1
2014020,14:15:14,14:15:14,2108,2,"",0,0,648.84,0
2014020,14:15:46,14:15:46,2109,3,"",0,0,908.49,0
2014020,14:16:43,14:16:43,2110,4,"",0,0,1357.43,0
2014020,14:17:18,14:17:18,2435,5,"",0,0,1685.44,0
2014020,14:18:08,14:18:08,2436,6,"",0,0,2105.55,0
2014020,14:18:46,14:18:46,2437,7,"",0,0,2363.61,0
2014020,14:19:38,14:19:38,2438,8,"",0,0,2811.68,0
2014020,14:20:22,14:20:22,2439,9,"",0,0,3151.65,0
2014020,14:21:25,14:21:25,2440,10,"",0,0,3695.51,0
2014020,14:22:13,14:22:13,2441,11,"",0,0,4109.88,0
2014020,14:23:10,14:23:10,2442,12,"",0,0,4504.83,0
2014020,14:23:55,14:23:55,2443,13,"",0,0,4873.05,0
2014020,14:24:48,14:24:48,2444,14,"",0,0,5294.71,0
2014020,14:25:42,14:25:42,2445,15,"",0,0,5692.16,0
2014020,14:26:19,14:26:19,2446,16,"",0,0,5974.73,0
2014020,14:27:08,14:27:08,2447,17,"",0,0,6315.19,0
2014020,14:28:00,14:28:00,2448,18,"",0,0,6680.25,1
2014020,14:28:28,14:28:28,3629,19,"",0,0,6913.87,0
2014020,14:29:13,14:29:13,2449,20,"",0,0,7264.30,0
2014020,14:29:59,14:29:59,2450,21,"",0,0,7598.07,0
2014020,14:30:32,14:30:32,2451,22,"",0,0,7842.82,0
2014020,14:30:57,14:30:57,2452,23,"",0,0,8015.32,0
2014020,14:31:26,14:31:26,2453,24,"",0,0,8231.14,0
2014020,14:31:53,14:31:53,2454,25,"",0,0,8459.13,0
2014020,14:32:22,14:32:22,2455,26,"",0,0,8663.82,0
2014020,14:33:13,14:33:13,2456,27,"",0,0,9028.62,0
2014020,14:33:45,14:33:45,2457,28,"",0,0,9286.73,0
2014020,14:34:23,14:34:23,2458,29,"",0,0,9578.16,0
2014020,14:37:00,14:37:00,2228,30,"",0,0,10825.60,1
2014020,14:37:35,14:37:35,2138,31,"",0,0,11255.64,0
2014020,14:38:03,14:38:03,2139,32,"",0,0,11563.41,0
2014020,14:38:33,14:38:33,2140,33,"",0,0,11969.38,0
2014020,14:39:37,14:39:37,2459,34,"",0,0,12669.37,0
2014020,14:40:28,14:40:28,2460,35,"",0,0,13316.69,0
2014020,14:41:02,14:41:02,2461,36,"",0,0,13619.99,0
2014020,14:41:29,14:41:29,2462,37,"",0,0,13935.52,0
2014020,14:41:43,14:41:43,2463,38,"",0,0,14084.24,0
2014020,14:42:13,14:42:13,2464,39,"",0,0,14467.94,0
2014020,14:42:48,14:42:48,2465,40,"",0,0,14858.30,0
2014020,14:43:14,14:43:14,2466,41,"",0,0,15111.89,0
2014020,14:43:50,14:43:50,2467,42,"",0,0,15464.45,0
2014020,14:44:47,14:44:47,2468,43,"",0,0,15969.80,0
2014020,14:45:56,14:45:56,3231,44,"",0,0,16706.82,0
2014020,14:46:31,14:46:31,2469,45,"",0,0,17086.39,0
2014020,14:47:18,14:47:18,2470,46,"",0,0,17548.74,0
2014020,14:47:54,14:47:54,2471,47,"",0,0,18054.66,0
2014020,14:48:16,14:48:16,2472,48,"",0,0,18322.65,0
2014020,14:48:44,14:48:44,2473,49,"",0,0,18599.72,0
2014020,14:49:00,14:49:00,2474,50,"",0,0,18818.80,0
2014020,14:49:22,14:49:22,2475,51,"",0,0,19044.58,0
2014020,14:49:58,14:49:58,2476,52,"",0,0,19401.65,0
2014020,14:50:15,14:50:15,2477,53,"",0,0,19576.28,0
2014020,14:51:00,14:51:00,2478,54,"",0,0,20066.74,1
2014020,14:52:04,14:52:04,2480,55,"",0,0,20458.52,0
2014020,14:52:38,14:52:38,2481,56,"",0,0,20675.42,0
2014020,14:54:34,14:54:34,2482,57,"",0,0,21292.87,0
2014020,14:55:06,14:55:06,2483,58,"",0,0,21492.40,0
2014020,14:55:45,14:55:45,2484,59,"",0,0,21690.92,0
2014020,14:57:05,14:57:05,2485,60,"",0,0,22180.57,0
2014020,14:58:07,14:58:07,2486,61,"",0,0,22513.08,0
2014020,14:59:00,14:59:00,2349,62,"",0,0,22852.49,1
2014020,14:59:59,14:59:59,2487,63,"",0,0,23262.28,0
2014020,15:00:35,15:00:35,2488,64,"",0,0,23523.20,0
2014020,15:01:07,15:01:07,2489,65,"",0,0,23771.76,0
2014020,15:06:44,15:06:44,2819,66,"",0,0,26252.64,0
2014020,15:07:11,15:07:11,2423,67,"",0,0,26454.09,0
2014020,15:09:00,15:09:00,1923,68,"",0,0,27210.40,1
2014060,14:14:00,14:14:00,2062,1,"",0,0,0.00,1
2014060,14:15:14,14:15:14,2108,2,"",0,0,648.84,0
2014060,14:15:46,14:15:46,2109,3,"",0,0,908.49,0
2014060,14:16:43,14:16:43,2110,4,"",0,0,1357.43,0
2014060,14:17:18,14:17:18,2435,5,"",0,0,1685.44,0
2014060,14:18:08,14:18:08,2436,6,"",0,0,2105.55,0
2014060,14:18:46,14:18:46,2437,7,"",0,0,2363.61,0
2014060,14:19:38,14:19:38,2438,8,"",0,0,2811.68,0
2014060,14:20:22,14:20:22,2439,9,"",0,0,3151.65,0
2014060,14:21:25,14:21:25,2440,10,"",0,0,3695.51,0
2014060,14:22:13,14:22:13,2441,11,"",0,0,4109.88,0
2014060,14:23:10,14:23:10,2442,12,"",0,0,4504.83,0
2014060,14:23:55,14:23:55,2443,13,"",0,0,4873.05,0
2014060,14:24:48,14:24:48,2444,14,"",0,0,5294.71,0
2014060,14:25:42,14:25:42,2445,15,"",0,0,5692.16,0
2014060,14:26:19,14:26:19,2446,16,"",0,0,5974.73,0
2014060,14:27:08,14:27:08,2447,17,"",0,0,6315.19,0
2014060,14:28:00,14:28:00,2448,18,"",0,0,6680.25,1
2014060,14:28:28,14:28:28,3629,19,"",0,0,6913.87,0
2014060,14:29:13,14:29:13,2449,20,"",0,0,7264.30,0
2014060,14:29:59,14:29:59,2450,21,"",0,0,7598.07,0
2014060,14:30:32,14:30:32,2451,22,"",0,0,7842.82,0
2014060,14:30:57,14:30:57,2452,23,"",0,0,8015.32,0
2014060,14:31:26,14:31:26,2453,24,"",0,0,8231.14,0
2014060,14:31:53,14:31:53,2454,25,"",0,0,8459.13,0
2014060,14:32:22,14:32:22,2455,26,"",0,0,8663.82,0
2014060,14:33:13,14:33:13,2456,27,"",0,0,9028.62,0
2014060,14:33:45,14:33:45,2457,28,"",0,0,9286.73,0
2014060,14:34:23,14:34:23,2458,29,"",0,0,9578.16,0
2014060,14:37:00,14:37:00,2228,30,"",0,0,10825.60,1
2014060,14:37:35,14:37:35,2138,31,"",0,0,11255.64,0
2014060,14:38:03,14:38:03,2139,32,"",0,0,11563.41,0
2014060,14:38:33,14:38:33,2140,33,"",0,0,11969.38,0
2014060,14:39:37,14:39:37,2459,34,"",0,0,12669.37,0
2014060,14:40:28,14:40:28,2460,35,"",0,0,13316.69,0
2014060,14:41:02,14:41:02,2461,36,"",0,0,13619.99,0
2014060,14:41:29,14:41:29,2462,37,"",0,0,13935.52,0
2014060,14:41:43,14:41:43,2463,38,"",0,0,14084.24,0
2014060,14:42:13,14:42:13,2464,39,"",0,0,14467.94,0
2014060,14:42:48,14:42:48,2465,40,"",0,0,14858.30,0
2014060,14:43:14,14:43:14,2466,41,"",0,0,15111.89,0
2014060,14:43:50,14:43:50,2467,42,"",0,0,15464.45,0
2014060,14:44:47,14:44:47,2468,43,"",0,0,15969.80,0
2014060,14:45:56,14:45:56,3231,44,"",0,0,16706.82,0
2014060,14:46:31,14:46:31,2469,45,"",0,0,17086.39,0
2014060,14:47:18,14:47:18,2470,46,"",0,0,17548.74,0
2014060,14:47:54,14:47:54,2471,47,"",0,0,18054.66,0
2014060,14:48:16,14:48:16,2472,48,"",0,0,18322.65,0
2014060,14:48:44,14:48:44,2473,49,"",0,0,18599.72,0
2014060,14:49:00,14:49:00,2474,50,"",0,0,18818.80,0
2014060,14:49:22,14:49:22,2475,51,"",0,0,19044.58,0
2014060,14:49:58,14:49:58,2476,52,"",0,0,19401.65,0
2014060,14:50:15,14:50:15,2477,53,"",0,0,19576.28,0
2014060,14:51:00,14:51:00,2478,54,"",0,0,20066.74,1
2014060,14:52:04,14:52:04,2480,55,"",0,0,20458.52,0
2014060,14:52:38,14:52:38,2481,56,"",0,0,20675.42,0
2014060,14:54:34,14:54:34,2482,57,"",0,0,21292.87,0
2014060,14:55:06,14:55:06,2483,58,"",0,0,21492.40,0
2014060,14:55:45,14:55:45,2484,59,"",0,0,21690.92,0
2014060,14:57:05,14:57:05,2485,60,"",0,0,22180.57,0
2014060,14:58:07,14:58:07,2486,61,"",0,0,22513.08,0
2014060,14:59:00,14:59:00,2349,62,"",0,0,22852.49,1
2014060,14:59:59,14:59:59,2487,63,"",0,0,23262.28,0
2014060,15:00:35,15:00:35,2488,64,"",0,0,23523.20,0
2014060,15:01:07,15:01:07,2489,65,"",0,0,23771.76,0
2014060,15:06:44,15:06:44,2819,66,"",0,0,26252.64,0
2014060,15:07:11,15:07:11,2423,67,"",0,0,26454.09,0
2014060,15:09:00,15:09:00,1923,68,"",0,0,27210.40,1
2015020,13:52:00,13:52:00,1923,1,"",0,0,0.00,1
2015020,13:54:45,13:54:45,3514,2,"",0,0,619.47,0
2015020,13:55:15,13:55:15,3268,3,"",0,0,734.68,0
2015020,13:55:45,13:55:45,3263,4,"",0,0,819.02,0
2015020,13:56:06,13:56:06,3271,5,"",0,0,871.78,0
2015020,13:56:22,13:56:22,3264,6,"",0,0,910.01,0
2015020,13:56:46,13:56:46,3519,7,"",0,0,988.36,0
2015020,13:57:06,13:57:06,3265,8,"",0,0,1033.38,0
2015020,13:57:30,13:57:30,3266,9,"",0,0,1107.15,0
2015020,13:58:24,13:58:24,3560,10,"",0,0,1303.66,0
2015020,13:59:11,13:59:11,3630,11,"",0,0,1493.90,0
2015020,14:00:32,14:00:32,3252,12,"",0,0,1790.31,0
2015020,14:02:00,14:02:00,2350,13,"",0,0,2088.82,1
2015020,14:06:00,14:06:00,1984,14,"",0,0,3437.65,1
2015060,13:52:00,13:52:00,1923,1,"",0,0,0.00,1
2015060,13:54:45,13:54:45,3514,2,"",0,0,619.47,0
2015060,13:55:15,13:55:15,3268,3,"",0,0,734.68,0
2015060,13:55:45,13:55:45,3263,4,"",0,0,819.02,0
2015060,13:56:06,13:56:06,3271,5,"",0,0,871.78,0
2015060,13:56:22,13:56:22,3264,6,"",0,0,910.01,0
2015060,13:56:46,13:56:46,3519,7,"",0,0,988.36,0
2015060,13:57:06,13:57:06,3265,8,"",0,0,1033.38,0
2015060,13:57:30,13:57:30,3266,9,"",0,0,1107.15,0
2015060,13:58:24,13:58:24,3560,10,"",0,0,1303.66,0
2015060,13:59:11,13:59:11,3630,11,"",0,0,1493.90,0
2015060,14:00:32,14:00:32,3252,12,"",0,0,1790.31,0
2015060,14:02:00,14:02:00,2350,13,"",0,0,2088.82,1
2015060,14:06:00,14:06:00,1984,14,"",0,0,3437.65,1
2016020,16:45:00,16:45:00,3451,1,"",0,0,0.00,1
2016020,16:46:06,16:46:06,3452,2,"",0,0,756.15,0
2016020,16:50:00,16:50:00,3412,3,"",0,0,3481.47,1
2016020,16:54:05,16:54:05,3410,4,"",0,0,6526.18,0
2016020,16:56:00,16:56:00,3430,5,"",0,0,7847.47,1
2016020,16:56:41,16:56:41,3432,6,"",0,0,8173.69,0
2016020,16:57:31,16:57:31,3434,7,"",0,0,8576.60,0
2016020,16:58:32,16:58:32,3429,8,"",0,0,9129.95,0
2016020,16:59:27,16:59:27,3427,9,"",0,0,9535.72,0
2016020,16:59:59,16:59:59,3424,10,"",0,0,9785.02,0
2016020,17:01:36,17:01:36,3422,11,"",0,0,10534.52,0
2016020,17:02:33,17:02:33,2972,12,"",0,0,10993.06,0
2016020,17:04:00,17:04:00,2973,13,"",0,0,11375.79,1
2016020,17:05:34,17:05:34,2974,14,"",0,0,12038.84,0
2016020,17:06:31,17:06:31,2975,15,"",0,0,12510.94,0
2016020,17:08:20,17:08:20,2976,16,"",0,0,13538.30,0
2016020,17:09:14,17:09:14,2977,17,"",0,0,14022.27,0
2016020,17:10:10,17:10:10,2978,18,"",0,0,14532.79,0
2016020,17:11:39,17:11:39,2979,19,"",0,0,15310.59,0
2016020,17:13:18,17:13:18,3477,20,"",0,0,16244.45,0
2016020,17:14:00,17:14:00,3398,21,"",0,0,16584.35,1
2016020,17:14:18,17:14:18,3341,22,"",0,0,16798.98,0
2016020,17:15:09,17:15:09,1980,23,"",0,0,17470.61,0
2016020,17:16:06,17:16:06,2980,24,"",0,0,18253.69,0
2016020,17:16:54,17:16:54,3251,25,"",0,0,18848.41,0
2016020,17:18:00,17:18:00,3393,26,"",0,0,19680.53,0
2016020,17:20:00,17:20:00,3254,27,"",0,0,21189.16,1
2016060,16:45:00,16:45:00,3451,1,"",0,0,0.00,1
2016060,16:46:06,16:46:06,3452,2,"",0,0,756.15,0
2016060,16:50:00,16:50:00,3412,3,"",0,0,3481.47,1
2016060,16:54:05,16:54:05,3410,4,"",0,0,6526.18,0
2016060,16:56:00,16:56:00,3430,5,"",0,0,7847.47,1
2016060,16:56:41,16:56:41,3432,6,"",0,0,8173.69,0
2016060,16:57:31,16:57:31,3434,7,"",0,0,8576.60,0
2016060,16:58:32,16:58:32,3429,8,"",0,0,9129.95,0
2016060,16:59:27,16:59:27,3427,9,"",0,0,9535.72,0
2016060,16:59:59,16:59:59,3424,10,"",0,0,9785.02,0
2016060,17:01:36,17:01:36,3422,11,"",0,0,10534.52,0
2016060,17:02:33,17:02:33,2972,12,"",0,0,10993.06,0
2016060,17:04:00,17:04:00,2973,13,"",0,0,11375.79,1
2016060,17:05:34,17:05:34,2974,14,"",0,0,12038.84,0
2016060,17:06:31,17:06:31,2975,15,"",0,0,12510.94,0
2016060,17:08:20,17:08:20,2976,16,"",0,0,13538.30,0
2016060,17:09:14,17:09:14,2977,17,"",0,0,14022.27,0
2016060,17:10:10,17:10:10,2978,18,"",0,0,14532.79,0
2016060,17:11:39,17:11:39,2979,19,"",0,0,15310.59,0
2016060,17:13:18,17:13:18,3477,20,"",0,0,16244.45,0
2016060,17:14:00,17:14:00,3398,21,"",0,0,16584.35,1
2016060,17:14:18,17:14:18,3341,22,"",0,0,16798.98,0
2016060,17:15:09,17:15:09,1980,23,"",0,0,17470.61,0
2016060,17:16:06,17:16:06,2980,24,"",0,0,18253.69,0
2016060,17:16:54,17:16:54,3251,25,"",0,0,18848.41,0
2016060,17:18:00,17:18:00,3393,26,"",0,0,19680.53,0
2016060,17:20:00,17:20:00,3254,27,"",0,0,21189.16,1
2017010,14:31:00,14:31:00,1885,1,"",0,0,0.00,1
2017010,14:31:43,14:31:43,3510,2,"",0,0,334.06,0
2017010,14:34:12,14:34:12,2692,3,"",0,0,1338.21,0
2017010,14:34:44,14:34:44,2693,4,"",0,0,1585.88,0
2017010,14:35:48,14:35:48,2694,5,"",0,0,2059.29,0
2017010,14:38:15,14:38:15,2722,6,"",0,0,2950.31,0
2017010,14:39:05,14:39:05,2723,7,"",0,0,3312.80,0
2017010,14:40:00,14:40:00,2724,8,"",0,0,3691.72,0
2017010,14:41:07,14:41:07,2725,9,"",0,0,4014.37,0
2017010,14:42:00,14:42:00,2726,10,"",0,0,4412.58,1
2017010,14:42:20,14:42:20,2727,11,"",0,0,4537.20,0
2017010,14:42:51,14:42:51,2728,12,"",0,0,4687.90,0
2017010,14:43:52,14:43:52,2729,13,"",0,0,5046.33,0
2017010,14:46:25,14:46:25,2730,14,"",0,0,6079.28,0
2017010,14:47:37,14:47:37,2731,15,"",0,0,6624.32,0
2017010,14:48:08,14:48:08,2732,16,"",0,0,6898.84,0
2017010,14:49:05,14:49:05,2734,17,"",0,0,7278.83,0
2017010,14:49:58,14:49:58,2736,18,"",0,0,7646.35,0
2017010,14:51:00,14:51:00,2738,19,"",0,0,8040.23,1
2017010,14:51:23,14:51:23,2739,20,"",0,0,8286.23,0
2017010,14:52:15,14:52:15,2740,21,"",0,0,8739.99,0
2017010,14:52:52,14:52:52,2741,22,"",0,0,9102.09,0
2017010,14:53:16,14:53:16,2742,23,"",0,0,9302.07,0
2017010,14:54:00,14:54:00,2743,24,"",0,0,9713.99,0
2017010,14:55:33,14:55:33,2744,25,"",0,0,10735.13,0
2017010,14:57:00,14:57:00,3384,26,"",0,0,11496.14,1
2017010,14:58:07,14:58:07,3382,27,"",0,0,11898.34,0
2017010,14:59:29,14:59:29,2745,28,"",0,0,12680.88,0
2017010,14:59:59,14:59:59,2746,29,"",0,0,13020.20,0
2017010,15:00:26,15:00:26,2747,30,"",0,0,13307.74,0
2017010,15:01:08,15:01:08,2748,31,"",0,0,13734.05,0
2017010,15:01:51,15:01:51,2749,32,"",0,0,14166.40,0
2017010,15:02:19,15:02:19,2750,33,"",0,0,14506.47,0
2017010,15:02:44,15:02:44,2751,34,"",0,0,14821.28,0
2017010,15:03:04,15:03:04,2752,35,"",0,0,15002.80,0
2017010,15:03:45,15:03:45,2753,36,"",0,0,15427.84,0
2017010,15:04:06,15:04:06,2754,37,"",0,0,15623.54,0
2017010,15:04:21,15:04:21,2755,38,"",0,0,15822.60,0
2017010,15:04:44,15:04:44,2756,39,"",0,0,16082.87,0
2017010,15:05:09,15:05:09,2757,40,"",0,0,16340.96,0
2017010,15:05:52,15:05:52,3404,41,"",0,0,16816.59,0
2017010,15:06:35,15:06:35,2758,42,"",0,0,17302.28,0
2017010,15:07:00,15:07:00,2759,43,"",0,0,17604.89,1
2017010,15:08:06,15:08:06,2760,44,"",0,0,18185.09,0
2017010,15:10:20,15:10:20,2761,45,"",0,0,19180.75,0
2017010,15:10:57,15:10:57,2762,46,"",0,0,19441.47,0
2017010,15:11:27,15:11:27,2763,47,"",0,0,19691.31,0
2017010,15:12:22,15:12:22,2764,48,"",0,0,20109.27,0
2017010,15:14:09,15:14:09,3272,49,"",0,0,20839.69,0
2017010,15:15:08,15:15:08,2765,50,"",0,0,21301.89,0
2017010,15:15:43,15:15:43,3372,51,"",0,0,21604.39,0
2017010,15:16:46,15:16:46,2766,52,"",0,0,22091.76,0
2017010,15:17:05,15:17:05,2767,53,"",0,0,22261.92,0
2017010,15:17:42,15:17:42,2768,54,"",0,0,22578.95,0
2017010,15:18:15,15:18:15,2769,55,"",0,0,22838.11,0
2017010,15:18:43,15:18:43,2770,56,"",0,0,23029.46,0
2017010,15:19:32,15:19:32,2771,57,"",0,0,23365.17,0
2017010,15:21:04,15:21:04,3554,58,"",0,0,24141.21,0
2017010,15:23:00,15:23:00,3396,59,"",0,0,25017.83,1
2018020,13:20:00,13:20:00,3548,1,"",0,0,0.00,1
2018020,13:20:26,13:20:26,2936,2,"",0,0,109.26,0
2018020,13:21:19,13:21:19,2939,3,"",0,0,360.80,0
2018020,13:22:12,13:22:12,2940,4,"",0,0,598.16,0
2018020,13:23:11,13:23:11,2941,5,"",0,0,905.09,0
2018020,13:24:27,13:24:27,2942,6,"",0,0,1262.89,0
2018020,13:25:02,13:25:02,2943,7,"",0,0,1441.55,0
2018020,13:26:10,13:26:10,3352,8,"",0,0,1735.04,0
2018020,13:27:44,13:27:44,3351,9,"",0,0,2112.44,0
2018020,13:30:00,13:30:00,2834,10,"",0,0,2643.78,0
2018020,13:31:34,13:31:34,3541,11,"",0,0,3004.46,0
2018020,13:33:17,13:33:17,2835,12,"",0,0,3466.38,0
2018020,13:33:55,13:33:55,3542,13,"",0,0,3661.41,0
2018020,13:35:00,13:35:00,2836,14,"",0,0,3953.38,1
2018060,13:20:00,13:20:00,3548,1,"",0,0,0.00,1
2018060,13:20:26,13:20:26,2936,2,"",0,0,109.26,0
2018060,13:21:19,13:21:19,2939,3,"",0,0,360.80,0
2018060,13:22:12,13:22:12,2940,4,"",0,0,598.16,0
2018060,13:23:11,13:23:11,2941,5,"",0,0,905.09,0
2018060,13:24:27,13:24:27,2942,6,"",0,0,1262.89,0
2018060,13:25:02,13:25:02,2943,7,"",0,0,1441.55,0
2018060,13:26:10,13:26:10,3352,8,"",0,0,1735.04,0
2018060,13:27:44,13:27:44,3351,9,"",0,0,2112.44,0
2018060,13:30:00,13:30:00,2834,10,"",0,0,2643.78,0
2018060,13:31:34,13:31:34,3541,11,"",0,0,3004.46,0
2018060,13:33:17,13:33:17,2835,12,"",0,0,3466.38,0
2018060,13:33:55,13:33:55,3542,13,"",0,0,3661.41,0
2018060,13:35:00,13:35:00,2836,14,"",0,0,3953.38,1
2020020,06:54:00,06:54:00,3254,1,"",0,0,0.00,1
2020020,06:55:05,06:55:05,3388,2,"",0,0,697.72,0
2020020,06:56:30,06:56:30,3387,3,"",0,0,1539.63,0
2020020,06:57:26,06:57:26,3386,4,"",0,0,2027.40,0
2020020,06:58:18,06:58:18,3249,5,"",0,0,2459.80,0
2020020,06:59:22,06:59:22,3250,6,"",0,0,3093.22,0
2020020,07:00:16,07:00:16,3397,7,"",0,0,3650.59,0
2020020,07:01:36,07:01:36,1961,8,"",0,0,4427.32,0
2020020,07:03:32,07:03:32,3476,9,"",0,0,5583.94,0
2020020,07:05:00,07:05:00,2953,10,"",0,0,6456.29,1
2020020,07:06:08,07:06:08,2954,11,"",0,0,7221.57,0
2020020,07:06:58,07:06:58,2955,12,"",0,0,7728.47,0
2020020,07:07:57,07:07:57,2956,13,"",0,0,8276.83,0
2020020,07:09:28,07:09:28,2957,14,"",0,0,9180.39,0
2020020,07:10:22,07:10:22,2958,15,"",0,0,9646.59,0
2020020,07:12:00,07:12:00,3379,16,"",0,0,10420.69,1
2020020,07:14:03,07:14:03,3421,17,"",0,0,11272.91,0
2020020,07:15:28,07:15:28,3423,18,"",0,0,11969.11,0
2020020,07:16:10,07:16:10,3426,19,"",0,0,12349.89,0
2020020,07:16:48,07:16:48,3428,20,"",0,0,12653.95,0
2020020,07:17:49,07:17:49,3433,21,"",0,0,13211.33,0
2020020,07:18:48,07:18:48,3431,22,"",0,0,13694.94,0
2020020,07:20:00,07:20:00,3318,23,"",0,0,14338.20,1
2020020,07:21:37,07:21:37,3409,24,"",0,0,15607.43,0
2020020,07:25:00,07:25:00,3411,25,"",0,0,18252.49,1
2020020,07:30:25,07:30:25,3453,26,"",0,0,20798.23,0
2020020,07:32:00,07:32:00,3451,27,"",0,0,21471.45,1
2020060,06:54:00,06:54:00,3254,1,"",0,0,0.00,1
2020060,06:55:05,06:55:05,3388,2,"",0,0,697.72,0
2020060,06:56:30,06:56:30,3387,3,"",0,0,1539.63,0
2020060,06:57:26,06:57:26,3386,4,"",0,0,2027.40,0
2020060,06:58:18,06:58:18,3249,5,"",0,0,2459.80,0
2020060,06:59:22,06:59:22,3250,6,"",0,0,3093.22,0
2020060,07:00:16,07:00:16,3397,7,"",0,0,3650.59,0
2020060,07:01:36,07:01:36,1961,8,"",0,0,4427.32,0
2020060,07:03:32,07:03:32,3476,9,"",0,0,5583.94,0
2020060,07:05:00,07:05:00,2953,10,"",0,0,6456.29,1
2020060,07:06:08,07:06:08,2954,11,"",0,0,7221.57,0
2020060,07:06:58,07:06:58,2955,12,"",0,0,7728.47,0
2020060,07:07:57,07:07:57,2956,13,"",0,0,8276.83,0
2020060,07:09:28,07:09:28,2957,14,"",0,0,9180.39,0
2020060,07:10:22,07:10:22,2958,15,"",0,0,9646.59,0
2020060,07:12:00,07:12:00,3379,16,"",0,0,10420.69,1
2020060,07:14:03,07:14:03,3421,17,"",0,0,11272.91,0
2020060,07:15:28,07:15:28,3423,18,"",0,0,11969.11,0
2020060,07:16:10,07:16:10,3426,19,"",0,0,12349.89,0
2020060,07:16:48,07:16:48,3428,20,"",0,0,12653.95,0
2020060,07:17:49,07:17:49,3433,21,"",0,0,13211.33,0
2020060,07:18:48,07:18:48,3431,22,"",0,0,13694.94,0
2020060,07:20:00,07:20:00,3318,23,"",0,0,14338.20,1
2020060,07:21:37,07:21:37,3409,24,"",0,0,15607.43,0
2020060,07:25:00,07:25:00,3411,25,"",0,0,18252.49,1
2020060,07:30:25,07:30:25,3453,26,"",0,0,20798.23,0
2020060,07:32:00,07:32:00,3451,27,"",0,0,21471.45,1
2021010,11:30:00,11:30:00,3007,1,"",0,0,0.00,1
2021010,11:31:11,11:31:11,3008,2,"",0,0,467.41,0
2021010,11:31:29,11:31:29,3009,3,"",0,0,592.03,0
2021010,11:31:56,11:31:56,3010,4,"",0,0,786.75,0
2021010,11:33:06,11:33:06,3011,5,"",0,0,1329.10,0
2021010,11:33:51,11:33:51,3012,6,"",0,0,1612.68,0
2021010,11:34:24,11:34:24,3013,7,"",0,0,1811.75,0
2021010,11:35:00,11:35:00,3014,8,"",0,0,2031.87,0
2021010,11:35:41,11:35:41,3015,9,"",0,0,2322.10,0
2021010,11:36:40,11:36:40,3016,10,"",0,0,2741.75,0
2021010,11:37:16,11:37:16,3488,11,"",0,0,2972.46,0
2021010,11:37:53,11:37:53,3017,12,"",0,0,3232.05,0
2021010,11:38:44,11:38:44,3018,13,"",0,0,3518.53,0
2021010,11:39:21,11:39:21,2018,14,"",0,0,3726.60,0
2021010,11:40:00,11:40:00,2019,15,"",0,0,3943.13,1
2021010,11:40:36,11:40:36,3019,16,"",0,0,4143.00,0
2021010,11:41:41,11:41:41,1950,17,"",0,0,4526.14,0
2021010,11:42:22,11:42:22,1951,18,"",0,0,4829.40,0
2021010,11:43:03,11:43:03,3030,19,"",0,0,5075.25,0
2021010,11:43:33,11:43:33,3020,20,"",0,0,5229.38,0
2021010,11:44:05,11:44:05,3021,21,"",0,0,5375.89,0
2021010,11:44:51,11:44:51,3022,22,"",0,0,5648.22,0
2021010,11:45:14,11:45:14,3023,23,"",0,0,5777.48,0
2021010,11:46:09,11:46:09,3024,24,"",0,0,6138.30,0
2021010,11:47:02,11:47:02,3549,25,"",0,0,6408.46,0
2021010,11:47:27,11:47:27,3025,26,"",0,0,6565.26,0
2021010,11:47:55,11:47:55,3026,27,"",0,0,6728.74,0
2021010,11:48:31,11:48:31,3027,28,"",0,0,6933.46,0
2021010,11:49:06,11:49:06,3550,29,"",0,0,7112.59,0
2021010,11:49:40,11:49:40,2034,30,"",0,0,7290.38,0
2021010,11:50:22,11:50:22,2035,31,"",0,0,7494.70,0
2021010,11:51:01,11:51:01,1964,32,"",0,0,7702.93,0
2021010,11:51:56,11:51:56,2036,33,"",0,0,8011.21,0
2021010,11:53:23,11:53:23,1965,34,"",0,0,8508.23,0
2021010,11:55:00,11:55:00,3573,35,"",0,0,9041.52,1
2022020,15:32:00,15:32:00,2011,1,"",0,0,0.00,1
2022020,15:32:18,15:32:18,2012,2,"",0,0,124.57,0
2022020,15:32:43,15:32:43,2013,3,"",0,0,302.54,0
2022020,15:33:16,15:33:16,2014,4,"",0,0,532.94,0
2022020,15:33:52,15:33:52,3227,5,"",0,0,794.34,0
2022020,15:34:14,15:34:14,2015,6,"",0,0,961.26,0
2022020,15:34:59,15:34:59,2016,7,"",0,0,1337.20,0
2022020,15:35:40,15:35:40,2017,8,"",0,0,1693.18,0
2022020,15:36:11,15:36:11,2018,9,"",0,0,1895.63,0
2022020,15:36:45,15:36:45,2019,10,"",0,0,2099.23,0
2022020,15:37:00,15:37:00,2020,11,"",0,0,2173.87,1
2022020,15:37:21,15:37:21,1946,12,"",0,0,2385.10,0
2022020,15:38:33,15:38:33,2021,13,"",0,0,3276.66,0
2022020,15:38:56,15:38:56,2022,14,"",0,0,3532.31,0
2022020,15:39:23,15:39:23,2024,15,"",0,0,3826.62,0
2022020,15:39:41,15:39:41,2025,16,"",0,0,4040.46,0
2022020,15:40:00,15:40:00,2026,17,"",0,0,4285.00,1
2022020,15:40:33,15:40:33,2028,18,"",0,0,4653.92,0
2022020,15:40:49,15:40:49,2029,19,"",0,0,4854.79,0
2022020,15:41:03,15:41:03,2030,20,"",0,0,5062.18,0
2022020,15:41:23,15:41:23,2031,21,"",0,0,5252.29,0
2022020,15:41:43,15:41:43,2032,22,"",0,0,5481.02,0
2022020,15:42:00,15:42:00,2033,23,"",0,0,5665.97,0
2022020,15:42:18,15:42:18,2034,24,"",0,0,5834.02,0
2022020,15:42:39,15:42:39,2035,25,"",0,0,6038.34,0
2022020,15:42:59,15:42:59,1964,26,"",0,0,6246.55,0
2022020,15:43:27,15:43:27,2036,27,"",0,0,6554.81,0
2022020,15:44:11,15:44:11,1965,28,"",0,0,7051.87,0
2022020,15:45:00,15:45:00,3573,29,"",0,0,7589.20,1
2022020,15:49:49,15:49:49,1992,30,"",0,0,8963.12,0
2022020,15:51:10,15:51:10,3492,31,"",0,0,9273.87,0
2022020,15:52:17,15:52:17,2038,32,"",0,0,9602.46,0
2022020,15:54:00,15:54:00,3600,33,"",0,0,10050.80,1
2022020,15:55:00,15:55:00,3582,34,"",0,0,10243.66,0
2022020,15:56:09,15:56:09,2040,35,"",0,0,10535.44,0
2022020,15:57:29,15:57:29,2041,36,"",0,0,10926.70,0
2022020,15:58:11,15:58:11,3270,37,"",0,0,11106.98,0
2022020,15:59:22,15:59:22,1985,38,"",0,0,11449.92,0
2022020,16:00:00,16:00:00,1986,39,"",0,0,11630.11,1
2022020,16:01:06,16:01:06,3371,40,"",0,0,11821.02,0
2022020,16:02:42,16:02:42,1987,41,"",0,0,12238.29,0
2022020,16:03:21,16:03:21,1988,42,"",0,0,12392.71,0
2022020,16:04:03,16:04:03,1989,43,"",0,0,12569.38,0
2022020,16:05:21,16:05:21,1990,44,"",0,0,12872.00,0
2022020,16:06:30,16:06:30,3628,45,"",0,0,13052.78,0
2022020,16:07:15,16:07:15,3349,46,"",0,0,13220.92,0
2022020,16:08:39,16:08:39,3586,47,"",0,0,13543.46,0
2022020,16:09:18,16:09:18,3266,48,"",0,0,13714.15,0
2022020,16:09:57,16:09:57,3584,49,"",0,0,13886.35,0
2022020,16:11:24,16:11:24,3583,50,"",0,0,14205.82,0
2022020,16:11:57,16:11:57,1965,51,"",0,0,14329.89,0
2022020,16:14:00,16:14:00,3573,52,"",0,0,14867.22,1
2022060,15:32:00,15:32:00,2011,1,"",0,0,0.00,1
2022060,15:32:18,15:32:18,2012,2,"",0,0,124.57,0
2022060,15:32:43,15:32:43,2013,3,"",0,0,302.54,0
2022060,15:33:16,15:33:16,2014,4,"",0,0,532.94,0
2022060,15:33:52,15:33:52,3227,5,"",0,0,794.34,0
2022060,15:34:14,15:34:14,2015,6,"",0,0,961.26,0
2022060,15:34:59,15:34:59,2016,7,"",0,0,1337.20,0
2022060,15:35:40,15:35:40,2017,8,"",0,0,1693.18,0
2022060,15:36:11,15:36:11,2018,9,"",0,0,1895.63,0
2022060,15:36:45,15:36:45,2019,10,"",0,0,2099.23,0
2022060,15:37:00,15:37:00,2020,11,"",0,0,2173.87,1
2022060,15:37:21,15:37:21,1946,12,"",0,0,2385.10,0
2022060,15:38:33,15:38:33,2021,13,"",0,0,3276.66,0
2022060,15:38:56,15:38:56,2022,14,"",0,0,3532.31,0
2022060,15:39:23,15:39:23,2024,15,"",0,0,3826.62,0
2022060,15:39:41,15:39:41,2025,16,"",0,0,4040.46,0
2022060,15:40:00,15:40:00,2026,17,"",0,0,4285.00,1
2022060,15:40:33,15:40:33,2028,18,"",0,0,4653.92,0
2022060,15:40:49,15:40:49,2029,19,"",0,0,4854.79,0
2022060,15:41:03,15:41:03,2030,20,"",0,0,5062.18,0
2022060,15:41:23,15:41:23,2031,21,"",0,0,5252.29,0
2022060,15:41:43,15:41:43,2032,22,"",0,0,5481.02,0
2022060,15:42:00,15:42:00,2033,23,"",0,0,5665.97,0
2022060,15:42:18,15:42:18,2034,24,"",0,0,5834.02,0
2022060,15:42:39,15:42:39,2035,25,"",0,0,6038.34,0
2022060,15:42:59,15:42:59,1964,26,"",0,0,6246.55,0
2022060,15:43:27,15:43:27,2036,27,"",0,0,6554.81,0
2022060,15:44:11,15:44:11,1965,28,"",0,0,7051.87,0
2022060,15:45:00,15:45:00,3573,29,"",0,0,7589.20,1
2022060,15:49:49,15:49:49,1992,30,"",0,0,8963.12,0
2022060,15:51:10,15:51:10,3492,31,"",0,0,9273.87,0
2022060,15:52:17,15:52:17,2038,32,"",0,0,9602.46,0
2022060,15:54:00,15:54:00,3600,33,"",0,0,10050.80,1
2022060,15:55:00,15:55:00,3582,34,"",0,0,10243.66,0
2022060,15:56:09,15:56:09,2040,35,"",0,0,10535.44,0
2022060,15:57:29,15:57:29,2041,36,"",0,0,10926.70,0
2022060,15:58:11,15:58:11,3270,37,"",0,0,11106.98,0
2022060,15:59:22,15:59:22,1985,38,"",0,0,11449.92,0
2022060,16:00:00,16:00:00,1986,39,"",0,0,11630.11,1
2022060,16:01:06,16:01:06,3371,40,"",0,0,11821.02,0
2022060,16:02:42,16:02:42,1987,41,"",0,0,12238.29,0
2022060,16:03:21,16:03:21,1988,42,"",0,0,12392.71,0
2022060,16:04:03,16:04:03,1989,43,"",0,0,12569.38,0
2022060,16:05:21,16:05:21,1990,44,"",0,0,12872.00,0
2022060,16:06:30,16:06:30,3628,45,"",0,0,13052.78,0
2022060,16:07:15,16:07:15,3349,46,"",0,0,13220.92,0
2022060,16:08:39,16:08:39,3586,47,"",0,0,13543.46,0
2022060,16:09:18,16:09:18,3266,48,"",0,0,13714.15,0
2022060,16:09:57,16:09:57,3584,49,"",0,0,13886.35,0
2022060,16:11:24,16:11:24,3583,50,"",0,0,14205.82,0
2022060,16:11:57,16:11:57,1965,51,"",0,0,14329.89,0
2022060,16:14:00,16:14:00,3573,52,"",0,0,14867.22,1
2023020,16:23:00,16:23:00,2062,1,"",0,0,0.00,1
2023020,16:24:10,16:24:10,2667,2,"",0,0,706.76,0
2023020,16:24:27,16:24:27,2668,3,"",0,0,925.57,0
2023020,16:25:04,16:25:04,2669,4,"",0,0,1314.47,0
2023020,16:25:39,16:25:39,2670,5,"",0,0,1651.11,0
2023020,16:25:58,16:25:58,2671,6,"",0,0,1829.01,0
2023020,16:26:31,16:26:31,2672,7,"",0,0,2123.03,0
2023020,16:26:58,16:26:58,2673,8,"",0,0,2418.94,0
2023020,16:27:41,16:27:41,2674,9,"",0,0,2863.59,0
2023020,16:28:02,16:28:02,2675,10,"",0,0,3097.22,0
2023020,16:29:03,16:29:03,2676,11,"",0,0,3712.62,0
2023020,16:29:40,16:29:40,2677,12,"",0,0,4052.74,0
2023020,16:30:06,16:30:06,2678,13,"",0,0,4284.62,0
2023020,16:30:55,16:30:55,2679,14,"",0,0,4780.59,0
2023020,16:31:27,16:31:27,2680,15,"",0,0,5088.67,0
2023020,16:31:48,16:31:48,2681,16,"",0,0,5336.68,0
2023020,16:32:10,16:32:10,2682,17,"",0,0,5532.45,0
2023020,16:32:30,16:32:30,2683,18,"",0,0,5700.39,0
2023020,16:33:07,16:33:07,2684,19,"",0,0,6087.43,0
2023020,16:33:25,16:33:25,2685,20,"",0,0,6275.40,0
2023020,16:34:01,16:34:01,2686,21,"",0,0,6653.51,0
2023020,16:37:12,16:37:12,2448,22,"",0,0,8740.19,0
2023020,16:37:31,16:37:31,3629,23,"",0,0,8973.83,0
2023020,16:38:00,16:38:00,2127,24,"",0,0,9266.66,1
2023020,16:46:15,16:46:15,2687,25,"",0,0,15715.99,0
2023020,16:46:40,16:46:40,2688,26,"",0,0,16055.34,0
2023020,16:47:00,16:47:00,2689,27,"",0,0,16280.37,0
2023020,16:47:27,16:47:27,2690,28,"",0,0,16639.41,0
2023020,16:48:41,16:48:41,3168,29,"",0,0,17454.18,0
2023020,16:50:00,16:50:00,1885,30,"",0,0,18141.85,1
2023060,16:23:00,16:23:00,2062,1,"",0,0,0.00,1
2023060,16:24:10,16:24:10,2667,2,"",0,0,706.76,0
2023060,16:24:27,16:24:27,2668,3,"",0,0,925.57,0
2023060,16:25:04,16:25:04,2669,4,"",0,0,1314.47,0
2023060,16:25:39,16:25:39,2670,5,"",0,0,1651.11,0
2023060,16:25:58,16:25:58,2671,6,"",0,0,1829.01,0
2023060,16:26:31,16:26:31,2672,7,"",0,0,2123.03,0
2023060,16:26:58,16:26:58,2673,8,"",0,0,2418.94,0
2023060,16:27:41,16:27:41,2674,9,"",0,0,2863.59,0
2023060,16:28:02,16:28:02,2675,10,"",0,0,3097.22,0
2023060,16:29:03,16:29:03,2676,11,"",0,0,3712.62,0
2023060,16:29:40,16:29:40,2677,12,"",0,0,4052.74,0
2023060,16:30:06,16:30:06,2678,13,"",0,0,4284.62,0
2023060,16:30:55,16:30:55,2679,14,"",0,0,4780.59,0
2023060,16:31:27,16:31:27,2680,15,"",0,0,5088.67,0
2023060,16:31:48,16:31:48,2681,16,"",0,0,5336.68,0
2023060,16:32:10,16:32:10,2682,17,"",0,0,5532.45,0
2023060,16:32:30,16:32:30,2683,18,"",0,0,5700.39,0
2023060,16:33:07,16:33:07,2684,19,"",0,0,6087.43,0
2023060,16:33:25,16:33:25,2685,20,"",0,0,6275.40,0
2023060,16:34:01,16:34:01,2686,21,"",0,0,6653.51,0
2023060,16:37:12,16:37:12,2448,22,"",0,0,8740.19,0
2023060,16:37:31,16:37:31,3629,23,"",0,0,8973.83,0
2023060,16:38:00,16:38:00,2127,24,"",0,0,9266.66,1
2023060,16:46:15,16:46:15,2687,25,"",0,0,15715.99,0
2023060,16:46:40,16:46:40,2688,26,"",0,0,16055.34,0
2023060,16:47:00,16:47:00,2689,27,"",0,0,16280.37,0
2023060,16:47:27,16:47:27,2690,28,"",0,0,16639.41,0
2023060,16:48:41,16:48:41,3168,29,"",0,0,17454.18,0
2023060,16:50:00,16:50:00,1885,30,"",0,0,18141.85,1
2024020,16:35:00,16:35:00,3593,1,"",0,0,0.00,1
2024020,16:36:52,16:36:52,3154,2,"",0,0,578.41,0
2024020,16:38:09,16:38:09,3155,3,"",0,0,1014.48,0
2024020,16:39:02,16:39:02,3156,4,"",0,0,1380.51,0
2024020,16:40:26,16:40:26,3157,5,"",0,0,1876.59,0
2024020,16:41:32,16:41:32,3158,6,"",0,0,2234.72,0
2024020,16:42:35,16:42:35,3159,7,"",0,0,2619.56,0
2024020,16:43:40,16:43:40,3160,8,"",0,0,3003.33,0
2024020,16:44:22,16:44:22,3161,9,"",0,0,3210.20,0
2024020,16:45:21,16:45:21,3162,10,"",0,0,3527.19,0
2024020,16:46:28,16:46:28,3163,11,"",0,0,3940.97,0
2024020,16:47:31,16:47:31,3512,12,"",0,0,4274.64,0
2024020,16:48:13,16:48:13,3164,13,"",0,0,4521.56,0
2024020,16:48:46,16:48:46,3165,14,"",0,0,4697.93,0
2024020,16:49:28,16:49:28,3166,15,"",0,0,4935.45,0
2024020,16:50:22,16:50:22,3167,16,"",0,0,5193.51,0
2024020,16:52:11,16:52:11,3168,17,"",0,0,5741.01,0
2024020,16:55:00,16:55:00,1885,18,"",0,0,6436.08,1
2024020,16:56:16,16:56:16,1886,19,"",0,0,6875.89,0
2024020,16:58:36,16:58:36,3169,20,"",0,0,7683.97,0
2024020,16:59:22,16:59:22,3170,21,"",0,0,7992.08,0
2024020,16:59:53,16:59:53,3171,22,"",0,0,8186.80,0
2024020,17:00:16,17:00:16,3172,23,"",0,0,8373.39,0
2024020,17:00:47,17:00:47,3173,24,"",0,0,8604.82,0
2024020,17:01:14,17:01:14,3174,25,"",0,0,8783.90,0
2024020,17:02:17,17:02:17,3223,26,"",0,0,9169.29,0
2024020,17:03:03,17:03:03,3175,27,"",0,0,9496.93,0
2024020,17:03:38,17:03:38,3176,28,"",0,0,9701.60,0
2024020,17:04:04,17:04:04,3177,29,"",0,0,9849.55,0
2024020,17:04:49,17:04:49,3178,30,"",0,0,10121.05,0
2024020,17:05:39,17:05:39,3179,31,"",0,0,10429.41,0
2024020,17:06:32,17:06:32,3180,32,"",0,0,10811.58,0
2024020,17:07:03,17:07:03,3181,33,"",0,0,10995.98,0
2024020,17:07:57,17:07:57,2043,34,"",0,0,11351.44,0
2024020,17:08:35,17:08:35,2044,35,"",0,0,11596.01,0
2024020,17:10:00,17:10:00,1923,36,"",0,0,12100.50,1
2024020,17:11:09,17:11:09,3368,37,"",0,0,12694.87,0
2024020,17:11:30,17:11:30,2023,38,"",0,0,12866.09,0
2024020,17:17:19,17:17:19,2490,39,"",0,0,15883.52,0
2024020,17:18:16,17:18:16,2283,40,"",0,0,16328.62,0
2024020,17:19:31,17:19:31,3182,41,"",0,0,16997.85,0
2024020,17:20:54,17:20:54,3183,42,"",0,0,17731.52,0
2024020,17:21:46,17:21:46,3403,43,"",0,0,18220.50,0
2024020,17:22:44,17:22:44,2293,44,"",0,0,18696.37,0
2024020,17:23:34,17:23:34,3642,45,"",0,0,19116.37,0
2024020,17:25:00,17:25:00,3511,46,"",0,0,19794.00,1
2024060,16:35:00,16:35:00,3593,1,"",0,0,0.00,1
2024060,16:36:52,16:36:52,3154,2,"",0,0,578.41,0
2024060,16:38:09,16:38:09,3155,3,"",0,0,1014.48,0
2024060,16:39:02,16:39:02,3156,4,"",0,0,1380.51,0
2024060,16:40:26,16:40:26,3157,5,"",0,0,1876.59,0
2024060,16:41:32,16:41:32,3158,6,"",0,0,2234.72,0
2024060,16:42:35,16:42:35,3159,7,"",0,0,2619.56,0
2024060,16:43:40,16:43:40,3160,8,"",0,0,3003.33,0
2024060,16:44:22,16:44:22,3161,9,"",0,0,3210.20,0
2024060,16:45:21,16:45:21,3162,10,"",0,0,3527.19,0
2024060,16:46:28,16:46:28,3163,11,"",0,0,3940.97,0
2024060,16:47:31,16:47:31,3512,12,"",0,0,4274.64,0
2024060,16:48:13,16:48:13,3164,13,"",0,0,4521.56,0
2024060,16:48:46,16:48:46,3165,14,"",0,0,4697.93,0
2024060,16:49:28,16:49:28,3166,15,"",0,0,4935.45,0
2024060,16:50:22,16:50:22,3167,16,"",0,0,5193.51,0
2024060,16:52:11,16:52:11,3168,17,"",0,0,5741.01,0
2024060,16:55:00,16:55:00,1885,18,"",0,0,6436.08,1
2024060,16:56:16,16:56:16,1886,19,"",0,0,6875.89,0
2024060,16:58:36,16:58:36,3169,20,"",0,0,7683.97,0
2024060,16:59:22,16:59:22,3170,21,"",0,0,7992.08,0
2024060,16:59:53,16:59:53,3171,22,"",0,0,8186.80,0
2024060,17:00:16,17:00:16,3172,23,"",0,0,8373.39,0
2024060,17:00:47,17:00:47,3173,24,"",0,0,8604.82,0
2024060,17:01:14,17:01:14,3174,25,"",0,0,8783.90,0
2024060,17:02:17,17:02:17,3223,26,"",0,0,9169.29,0
2024060,17:03:03,17:03:03,3175,27,"",0,0,9496.93,0
2024060,17:03:38,17:03:38,3176,28,"",0,0,9701.60,0
2024060,17:04:04,17:04:04,3177,29,"",0,0,9849.55,0
2024060,17:04:49,17:04:49,3178,30,"",0,0,10121.05,0
2024060,17:05:39,17:05:39,3179,31,"",0,0,10429.41,0
2024060,17:06:32,17:06:32,3180,32,"",0,0,10811.58,0
2024060,17:07:03,17:07:03,3181,33,"",0,0,10995.98,0
2024060,17:07:57,17:07:57,2043,34,"",0,0,11351.44,0
2024060,17:08:35,17:08:35,2044,35,"",0,0,11596.01,0
2024060,17:10:00,17:10:00,1923,36,"",0,0,12100.50,1
2024060,17:11:09,17:11:09,3368,37,"",0,0,12694.87,0
2024060,17:11:30,17:11:30,2023,38,"",0,0,12866.09,0
2024060,17:17:19,17:17:19,2490,39,"",0,0,15883.52,0
2024060,17:18:16,17:18:16,2283,40,"",0,0,16328.62,0
2024060,17:19:31,17:19:31,3182,41,"",0,0,16997.85,0
2024060,17:20:54,17:20:54,3183,42,"",0,0,17731.52,0
2024060,17:21:46,17:21:46,3403,43,"",0,0,18220.50,0
2024060,17:22:44,17:22:44,2293,44,"",0,0,18696.37,0
2024060,17:23:34,17:23:34,3642,45,"",0,0,19116.37,0
2024060,17:25:00,17:25:00,3511,46,"",0,0,19794.00,1
2025070,16:28:00,16:28:00,3396,1,"",0,0,0.00,1
2025070,16:28:54,16:28:54,3184,2,"",0,0,498.86,0
2025070,16:30:11,16:30:11,2823,3,"",0,0,1091.86,0
2025070,16:30:23,16:30:23,2824,4,"",0,0,1198.51,0
2025070,16:30:51,16:30:51,2825,5,"",0,0,1500.70,0
2025070,16:31:46,16:31:46,2826,6,"",0,0,1930.60,0
2025070,16:32:40,16:32:40,2827,7,"",0,0,2421.52,0
2025070,16:33:13,16:33:13,2828,8,"",0,0,2691.36,0
2025070,16:34:54,16:34:54,2829,9,"",0,0,3616.49,0
2025070,16:35:41,16:35:41,2830,10,"",0,0,3934.28,0
2025070,16:36:38,16:36:38,2831,11,"",0,0,4476.44,0
2025070,16:37:06,16:37:06,2833,12,"",0,0,4708.67,0
2025070,16:39:00,16:39:00,3185,13,"",0,0,5764.40,1
2026070,09:30:00,09:30:00,3548,1,"",0,0,0.00,1
2026070,09:30:26,09:30:26,2936,2,"",0,0,109.26,0
2026070,09:31:19,09:31:19,2939,3,"",0,0,360.80,0
2026070,09:32:12,09:32:12,2940,4,"",0,0,598.16,0
2026070,09:33:11,09:33:11,2941,5,"",0,0,905.09,0
2026070,09:34:27,09:34:27,2942,6,"",0,0,1262.89,0
2026070,09:35:02,09:35:02,2943,7,"",0,0,1441.55,0
2026070,09:36:10,09:36:10,3352,8,"",0,0,1735.04,0
2026070,09:37:44,09:37:44,3351,9,"",0,0,2112.44,0
2026070,09:40:00,09:40:00,2834,10,"",0,0,2643.78,0
2026070,09:41:34,09:41:34,3541,11,"",0,0,3004.46,0
2026070,09:43:17,09:43:17,2835,12,"",0,0,3466.38,0
2026070,09:43:55,09:43:55,3542,13,"",0,0,3661.41,0
2026070,09:45:00,09:45:00,2836,14,"",0,0,3953.38,1
2027020,21:32:00,21:32:00,3593,1,"",0,0,0.00,1
2027020,21:33:21,21:33:21,3154,2,"",0,0,550.19,0
2027020,21:34:20,21:34:20,3155,3,"",0,0,986.26,0
2027020,21:35:01,21:35:01,3156,4,"",0,0,1352.27,0
2027020,21:36:05,21:36:05,3157,5,"",0,0,1848.39,0
2027020,21:36:55,21:36:55,3158,6,"",0,0,2206.51,0
2027020,21:37:43,21:37:43,3159,7,"",0,0,2591.39,0
2027020,21:38:33,21:38:33,3160,8,"",0,0,2975.14,0
2027020,21:39:05,21:39:05,3161,9,"",0,0,3182.05,0
2027020,21:39:49,21:39:49,3162,10,"",0,0,3499.02,0
2027020,21:40:41,21:40:41,3163,11,"",0,0,3912.80,0
2027020,21:41:29,21:41:29,3512,12,"",0,0,4246.47,0
2027020,21:42:01,21:42:01,3164,13,"",0,0,4493.37,0
2027020,21:42:26,21:42:26,3165,14,"",0,0,4669.72,0
2027020,21:42:58,21:42:58,3166,15,"",0,0,4907.26,0
2027020,21:43:39,21:43:39,3167,16,"",0,0,5165.28,0
2027020,21:45:02,21:45:02,3168,17,"",0,0,5712.78,0
2027020,21:47:00,21:47:00,1885,18,"",0,0,6398.12,1
2027060,21:32:00,21:32:00,3593,1,"",0,0,0.00,1
2027060,21:33:21,21:33:21,3154,2,"",0,0,550.19,0
2027060,21:34:20,21:34:20,3155,3,"",0,0,986.26,0
2027060,21:35:01,21:35:01,3156,4,"",0,0,1352.27,0
2027060,21:36:05,21:36:05,3157,5,"",0,0,1848.39,0
2027060,21:36:55,21:36:55,3158,6,"",0,0,2206.51,0
2027060,21:37:43,21:37:43,3159,7,"",0,0,2591.39,0
2027060,21:38:33,21:38:33,3160,8,"",0,0,2975.14,0
2027060,21:39:05,21:39:05,3161,9,"",0,0,3182.05,0
2027060,21:39:49,21:39:49,3162,10,"",0,0,3499.02,0
2027060,21:40:41,21:40:41,3163,11,"",0,0,3912.80,0
2027060,21:41:29,21:41:29,3512,12,"",0,0,4246.47,0
2027060,21:42:01,21:42:01,3164,13,"",0,0,4493.37,0
2027060,21:42:26,21:42:26,3165,14,"",0,0,4669.72,0
2027060,21:42:58,21:42:58,3166,15,"",0,0,4907.26,0
2027060,21:43:39,21:43:39,3167,16,"",0,0,5165.28,0
2027060,21:45:02,21:45:02,3168,17,"",0,0,5712.78,0
2027060,21:47:00,21:47:00,1885,18,"",0,0,6398.12,1
2028020,07:15:00,07:15:00,3596,1,"",0,0,0.00,1
2028020,07:17:11,07:17:11,2307,2,"",0,0,821.09,0
2028020,07:19:55,07:19:55,3517,3,"",0,0,1905.13,0
2028020,07:20:44,07:20:44,3546,4,"",0,0,2285.71,0
2028020,07:22:22,07:22:22,3553,5,"",0,0,3006.76,0
2028020,07:24:24,07:24:24,3365,6,"",0,0,3726.37,0
2028020,07:26:54,07:26:54,2220,7,"",0,0,4791.50,0
2028020,07:28:00,07:28:00,3317,8,"",0,0,5172.56,1
2028020,07:29:27,07:29:27,3326,9,"",0,0,5808.39,0
2028020,07:30:35,07:30:35,2306,10,"",0,0,6453.87,0
2028020,07:31:24,07:31:24,2305,11,"",0,0,6950.57,0
2028020,07:32:00,07:32:00,2304,12,"",0,0,7237.31,0
2028020,07:32:58,07:32:58,3454,13,"",0,0,7659.41,0
2028020,07:34:00,07:34:00,2479,14,"",0,0,8172.18,1
2028020,07:34:28,07:34:28,2480,15,"",0,0,8309.88,0
2028020,07:34:56,07:34:56,2481,16,"",0,0,8513.01,0
2028020,07:36:20,07:36:20,2482,17,"",0,0,9119.33,0
2028020,07:36:48,07:36:48,2483,18,"",0,0,9276.36,0
2028020,07:37:11,07:37:11,2484,19,"",0,0,9457.63,0
2028020,07:38:40,07:38:40,2485,20,"",0,0,9935.74,0
2028020,07:39:36,07:39:36,2486,21,"",0,0,10253.32,0
2028020,07:41:45,07:41:45,2285,22,"",0,0,11002.97,0
2028020,07:43:00,07:43:00,2286,23,"",0,0,11525.00,1
2028020,07:43:54,07:43:54,2287,24,"",0,0,11861.49,0
2028020,07:44:50,07:44:50,2288,25,"",0,0,12307.88,0
2028020,07:45:48,07:45:48,2289,26,"",0,0,12822.32,0
2028020,07:47:01,07:47:01,2290,27,"",0,0,13262.83,0
2028020,07:48:36,07:48:36,2291,28,"",0,0,13912.18,0
2028020,07:49:15,07:49:15,2292,29,"",0,0,14208.46,0
2028020,07:50:03,07:50:03,2293,30,"",0,0,14533.44,0
2028020,07:51:00,07:51:00,3642,31,"",0,0,14946.24,1
2028020,07:58:00,07:58:00,3319,32,"",0,0,17963.93,1
2028020,08:02:52,08:02:52,3394,33,"",0,0,20336.89,0
2028020,08:04:07,08:04:07,2303,34,"",0,0,20992.98,0
2028020,08:04:49,08:04:49,3597,35,"",0,0,21404.15,0
2028020,08:07:00,08:07:00,3596,36,"",0,0,22657.07,1
2028060,07:15:00,07:15:00,3596,1,"",0,0,0.00,1
2028060,07:17:11,07:17:11,2307,2,"",0,0,821.09,0
2028060,07:19:55,07:19:55,3517,3,"",0,0,1905.13,0
2028060,07:20:44,07:20:44,3546,4,"",0,0,2285.71,0
2028060,07:22:22,07:22:22,3553,5,"",0,0,3006.76,0
2028060,07:24:24,07:24:24,3365,6,"",0,0,3726.37,0
2028060,07:26:54,07:26:54,2220,7,"",0,0,4791.50,0
2028060,07:28:00,07:28:00,3317,8,"",0,0,5172.56,1
2028060,07:29:27,07:29:27,3326,9,"",0,0,5808.39,0
2028060,07:30:35,07:30:35,2306,10,"",0,0,6453.87,0
2028060,07:31:24,07:31:24,2305,11,"",0,0,6950.57,0
2028060,07:32:00,07:32:00,2304,12,"",0,0,7237.31,0
2028060,07:32:58,07:32:58,3454,13,"",0,0,7659.41,0
2028060,07:34:00,07:34:00,2479,14,"",0,0,8172.18,1
2028060,07:34:28,07:34:28,2480,15,"",0,0,8309.88,0
2028060,07:34:56,07:34:56,2481,16,"",0,0,8513.01,0
2028060,07:36:20,07:36:20,2482,17,"",0,0,9119.33,0
2028060,07:36:48,07:36:48,2483,18,"",0,0,9276.36,0
2028060,07:37:11,07:37:11,2484,19,"",0,0,9457.63,0
2028060,07:38:40,07:38:40,2485,20,"",0,0,9935.74,0
2028060,07:39:36,07:39:36,2486,21,"",0,0,10253.32,0
2028060,07:41:45,07:41:45,2285,22,"",0,0,11002.97,0
2028060,07:43:00,07:43:00,2286,23,"",0,0,11525.00,1
2028060,07:43:54,07:43:54,2287,24,"",0,0,11861.49,0
2028060,07:44:50,07:44:50,2288,25,"",0,0,12307.88,0
2028060,07:45:48,07:45:48,2289,26,"",0,0,12822.32,0
2028060,07:47:01,07:47:01,2290,27,"",0,0,13262.83,0
2028060,07:48:36,07:48:36,2291,28,"",0,0,13912.18,0
2028060,07:49:15,07:49:15,2292,29,"",0,0,14208.46,0
2028060,07:50:03,07:50:03,2293,30,"",0,0,14533.44,0
2028060,07:51:00,07:51:00,3642,31,"",0,0,14946.24,1
2028060,07:58:00,07:58:00,3319,32,"",0,0,17963.93,1
2028060,08:02:52,08:02:52,3394,33,"",0,0,20336.89,0
2028060,08:04:07,08:04:07,2303,34,"",0,0,20992.98,0
2028060,08:04:49,08:04:49,3597,35,"",0,0,21404.15,0
2028060,08:07:00,08:07:00,3596,36,"",0,0,22657.07,1
2029020,15:50:00,15:50:00,3511,1,"",0,0,0.00,1
2029020,15:51:24,15:51:24,2348,2,"",0,0,489.09,0
2029020,15:52:10,15:52:10,2815,3,"",0,0,736.79,0
2029020,15:53:24,15:53:24,2816,4,"",0,0,1180.04,0
2029020,15:54:22,15:54:22,2817,5,"",0,0,1517.66,0
2029020,15:56:18,15:56:18,2818,6,"",0,0,2229.34,0
2029020,15:57:20,15:57:20,2349,7,"",0,0,2632.44,0
2029020,15:58:35,15:58:35,2487,8,"",0,0,3042.25,0
2029020,15:59:21,15:59:21,2488,9,"",0,0,3303.15,0
2029020,16:00:02,16:00:02,2489,10,"",0,0,3551.71,0
2029020,16:07:08,16:07:08,2819,11,"",0,0,6032.59,0
2029020,16:07:42,16:07:42,2423,12,"",0,0,6234.04,0
2029020,16:10:00,16:10:00,1923,13,"",0,0,6990.35,1
2029020,16:11:22,16:11:22,3368,14,"",0,0,7584.72,0
2029020,16:11:47,16:11:47,2023,15,"",0,0,7755.94,0
2029020,16:12:32,16:12:32,2820,16,"",0,0,8078.30,0
2029020,16:13:26,16:13:26,2821,17,"",0,0,8406.43,0
2029020,16:13:53,16:13:53,2822,18,"",0,0,8559.94,0
2029020,16:14:35,16:14:35,3031,19,"",0,0,8833.78,0
2029020,16:15:22,16:15:22,3032,20,"",0,0,9162.26,0
2029020,16:15:42,16:15:42,3033,21,"",0,0,9317.14,0
2029020,16:16:16,16:16:16,3034,22,"",0,0,9504.05,0
2029020,16:16:35,16:16:35,3035,23,"",0,0,9670.83,0
2029020,16:17:15,16:17:15,3036,24,"",0,0,9959.54,0
2029020,16:18:18,16:18:18,3037,25,"",0,0,10346.59,0
2029020,16:18:51,16:18:51,3038,26,"",0,0,10556.84,0
2029020,16:19:38,16:19:38,3039,27,"",0,0,10837.93,0
2029020,16:20:38,16:20:38,3040,28,"",0,0,11248.80,0
2029020,16:21:01,16:21:01,3041,29,"",0,0,11412.50,0
2029020,16:25:00,16:25:00,1885,30,"",0,0,12638.54,1
2029020,16:26:15,16:26:15,3510,31,"",0,0,12972.60,0
2029020,16:29:44,16:29:44,3042,32,"",0,0,13696.31,0
2029020,16:30:40,16:30:40,3043,33,"",0,0,13930.98,0
2029020,16:31:40,16:31:40,3044,34,"",0,0,14176.51,0
2029020,16:32:23,16:32:23,3045,35,"",0,0,14351.92,0
2029020,16:33:41,16:33:41,3046,36,"",0,0,14692.18,0
2029020,16:35:25,16:35:25,3047,37,"",0,0,15134.85,0
2029020,16:36:24,16:36:24,3048,38,"",0,0,15378.42,0
2029020,16:38:13,16:38:13,3049,39,"",0,0,15844.47,0
2029020,16:39:44,16:39:44,3050,40,"",0,0,16244.84,0
2029020,16:40:37,16:40:37,2739,41,"",0,0,16438.38,0
2029020,16:42:17,16:42:17,3051,42,"",0,0,16815.49,0
2029020,16:43:35,16:43:35,3052,43,"",0,0,17141.43,0
2029020,16:44:16,16:44:16,3053,44,"",0,0,17290.53,0
2029020,16:45:06,16:45:06,3054,45,"",0,0,17494.09,0
2029020,16:45:43,16:45:43,3055,46,"",0,0,17669.93,0
2029020,16:48:48,16:48:48,3079,47,"",0,0,18525.42,0
2029020,16:50:00,16:50:00,3593,48,"",0,0,18793.13,1
2029060,15:50:00,15:50:00,3511,1,"",0,0,0.00,1
2029060,15:51:24,15:51:24,2348,2,"",0,0,489.09,0
2029060,15:52:10,15:52:10,2815,3,"",0,0,736.79,0
2029060,15:53:24,15:53:24,2816,4,"",0,0,1180.04,0
2029060,15:54:22,15:54:22,2817,5,"",0,0,1517.66,0
2029060,15:56:18,15:56:18,2818,6,"",0,0,2229.34,0
2029060,15:57:20,15:57:20,2349,7,"",0,0,2632.44,0
2029060,15:58:35,15:58:35,2487,8,"",0,0,3042.25,0
2029060,15:59:21,15:59:21,2488,9,"",0,0,3303.15,0
2029060,16:00:02,16:00:02,2489,10,"",0,0,3551.71,0
2029060,16:07:08,16:07:08,2819,11,"",0,0,6032.59,0
2029060,16:07:42,16:07:42,2423,12,"",0,0,6234.04,0
2029060,16:10:00,16:10:00,1923,13,"",0,0,6990.35,1
2029060,16:11:22,16:11:22,3368,14,"",0,0,7584.72,0
2029060,16:11:47,16:11:47,2023,15,"",0,0,7755.94,0
2029060,16:12:32,16:12:32,2820,16,"",0,0,8078.30,0
2029060,16:13:26,16:13:26,2821,17,"",0,0,8406.43,0
2029060,16:13:53,16:13:53,2822,18,"",0,0,8559.94,0
2029060,16:14:35,16:14:35,3031,19,"",0,0,8833.78,0
2029060,16:15:22,16:15:22,3032,20,"",0,0,9162.26,0
2029060,16:15:42,16:15:42,3033,21,"",0,0,9317.14,0
2029060,16:16:16,16:16:16,3034,22,"",0,0,9504.05,0
2029060,16:16:35,16:16:35,3035,23,"",0,0,9670.83,0
2029060,16:17:15,16:17:15,3036,24,"",0,0,9959.54,0
2029060,16:18:18,16:18:18,3037,25,"",0,0,10346.59,0
2029060,16:18:51,16:18:51,3038,26,"",0,0,10556.84,0
2029060,16:19:38,16:19:38,3039,27,"",0,0,10837.93,0
2029060,16:20:38,16:20:38,3040,28,"",0,0,11248.80,0
2029060,16:21:01,16:21:01,3041,29,"",0,0,11412.50,0
2029060,16:25:00,16:25:00,1885,30,"",0,0,12638.54,1
2029060,16:26:15,16:26:15,3510,31,"",0,0,12972.60,0
2029060,16:29:44,16:29:44,3042,32,"",0,0,13696.31,0
2029060,16:30:40,16:30:40,3043,33,"",0,0,13930.98,0
2029060,16:31:40,16:31:40,3044,34,"",0,0,14176.51,0
2029060,16:32:23,16:32:23,3045,35,"",0,0,14351.92,0
2029060,16:33:41,16:33:41,3046,36,"",0,0,14692.18,0
2029060,16:35:25,16:35:25,3047,37,"",0,0,15134.85,0
2029060,16:36:24,16:36:24,3048,38,"",0,0,15378.42,0
2029060,16:38:13,16:38:13,3049,39,"",0,0,15844.47,0
2029060,16:39:44,16:39:44,3050,40,"",0,0,16244.84,0
2029060,16:40:37,16:40:37,2739,41,"",0,0,16438.38,0
2029060,16:42:17,16:42:17,3051,42,"",0,0,16815.49,0
2029060,16:43:35,16:43:35,3052,43,"",0,0,17141.43,0
2029060,16:44:16,16:44:16,3053,44,"",0,0,17290.53,0
2029060,16:45:06,16:45:06,3054,45,"",0,0,17494.09,0
2029060,16:45:43,16:45:43,3055,46,"",0,0,17669.93,0
2029060,16:48:48,16:48:48,3079,47,"",0,0,18525.42,0
2029060,16:50:00,16:50:00,3593,48,"",0,0,18793.13,1
2030070,10:20:00,10:20:00,2062,1,"",0,0,0.00,1
2030070,10:21:14,10:21:14,2667,2,"",0,0,706.76,0
2030070,10:21:33,10:21:33,2668,3,"",0,0,925.57,0
2030070,10:22:12,10:22:12,2669,4,"",0,0,1314.47,0
2030070,10:22:50,10:22:50,2670,5,"",0,0,1651.11,0
2030070,10:23:10,10:23:10,2671,6,"",0,0,1829.01,0
2030070,10:23:45,10:23:45,2672,7,"",0,0,2123.03,0
2030070,10:24:14,10:24:14,2673,8,"",0,0,2418.94,0
2030070,10:25:00,10:25:00,2674,9,"",0,0,2863.59,0
2030070,10:25:22,10:25:22,2675,10,"",0,0,3097.22,0
2030070,10:26:28,10:26:28,2676,11,"",0,0,3712.62,0
2030070,10:27:07,10:27:07,2677,12,"",0,0,4052.74,0
2030070,10:27:35,10:27:35,2678,13,"",0,0,4284.62,0
2030070,10:28:27,10:28:27,2679,14,"",0,0,4780.59,0
2030070,10:29:01,10:29:01,2680,15,"",0,0,5088.67,0
2030070,10:29:23,10:29:23,2681,16,"",0,0,5336.68,0
2030070,10:29:47,10:29:47,2682,17,"",0,0,5532.45,0
2030070,10:30:08,10:30:08,2683,18,"",0,0,5700.39,0
2030070,10:30:47,10:30:47,2684,19,"",0,0,6087.43,0
2030070,10:31:07,10:31:07,2685,20,"",0,0,6275.40,0
2030070,10:31:45,10:31:45,2686,21,"",0,0,6653.51,0
2030070,10:35:08,10:35:08,2448,22,"",0,0,8740.19,0
2030070,10:35:29,10:35:29,3629,23,"",0,0,8973.83,0
2030070,10:36:00,10:36:00,2127,24,"",0,0,9266.66,1
2030070,10:47:01,10:47:01,2687,25,"",0,0,15715.99,0
2030070,10:47:34,10:47:34,2688,26,"",0,0,16055.34,0
2030070,10:48:00,10:48:00,2689,27,"",0,0,16280.37,0
2030070,10:48:36,10:48:36,2690,28,"",0,0,16639.41,0
2030070,10:50:15,10:50:15,3168,29,"",0,0,17454.18,0
2030070,10:52:00,10:52:00,1885,30,"",0,0,18141.85,1
2031020,19:50:00,19:50:00,1984,1,"",0,0,0.00,1
2031020,19:50:36,19:50:36,3269,2,"",0,0,239.20,0
2031020,19:51:13,19:51:13,3378,3,"",0,0,465.55,0
2031020,19:51:50,19:51:50,2419,4,"",0,0,727.24,0
2031020,19:52:48,19:52:48,2420,5,"",0,0,1026.71,0
2031020,19:53:35,19:53:35,2421,6,"",0,0,1332.81,0
2031020,19:54:00,19:54:00,2422,7,"",0,0,1475.79,1
2031020,19:54:48,19:54:48,3561,8,"",0,0,1704.12,0
2031020,19:55:17,19:55:17,3267,9,"",0,0,1829.47,0
2031020,19:55:47,19:55:47,3259,10,"",0,0,1958.19,0
2031020,19:56:06,19:56:06,3518,11,"",0,0,2026.54,0
2031020,19:56:22,19:56:22,3260,12,"",0,0,2084.64,0
2031020,19:56:35,19:56:35,3256,13,"",0,0,2131.13,0
2031020,19:56:49,19:56:49,3261,14,"",0,0,2157.67,0
2031020,19:57:08,19:57:08,3262,15,"",0,0,2229.78,0
2031020,19:57:40,19:57:40,3257,16,"",0,0,2379.85,0
2031020,19:58:39,19:58:39,2040,17,"",0,0,2634.41,0
2031020,20:00:00,20:00:00,2041,18,"",0,0,3025.67,1
2031020,20:00:33,20:00:33,3270,19,"",0,0,3205.95,0
2031020,20:01:30,20:01:30,1985,20,"",0,0,3548.89,0
2031020,20:02:00,20:02:00,1986,21,"",0,0,3729.08,1
2031020,20:02:39,20:02:39,3371,22,"",0,0,3923.54,0
2031020,20:03:57,20:03:57,1987,23,"",0,0,4343.11,0
2031020,20:04:28,20:04:28,1988,24,"",0,0,4498.95,0
2031020,20:05:13,20:05:13,1989,25,"",0,0,4679.03,0
2031020,20:06:20,20:06:20,2819,26,"",0,0,5003.45,0
2031020,20:07:05,20:07:05,2423,27,"",0,0,5199.21,0
2031020,20:09:00,20:09:00,3573,28,"",0,0,5749.20,1
2031060,19:50:00,19:50:00,1984,1,"",0,0,0.00,1
2031060,19:50:36,19:50:36,3269,2,"",0,0,239.20,0
2031060,19:51:13,19:51:13,3378,3,"",0,0,465.55,0
2031060,19:51:50,19:51:50,2419,4,"",0,0,727.24,0
2031060,19:52:48,19:52:48,2420,5,"",0,0,1026.71,0
2031060,19:53:35,19:53:35,2421,6,"",0,0,1332.81,0
2031060,19:54:00,19:54:00,2422,7,"",0,0,1475.79,1
2031060,19:54:48,19:54:48,3561,8,"",0,0,1704.12,0
2031060,19:55:17,19:55:17,3267,9,"",0,0,1829.47,0
2031060,19:55:47,19:55:47,3259,10,"",0,0,1958.19,0
2031060,19:56:06,19:56:06,3518,11,"",0,0,2026.54,0
2031060,19:56:22,19:56:22,3260,12,"",0,0,2084.64,0
2031060,19:56:35,19:56:35,3256,13,"",0,0,2131.13,0
2031060,19:56:49,19:56:49,3261,14,"",0,0,2157.67,0
2031060,19:57:08,19:57:08,3262,15,"",0,0,2229.78,0
2031060,19:57:40,19:57:40,3257,16,"",0,0,2379.85,0
2031060,19:58:39,19:58:39,2040,17,"",0,0,2634.41,0
2031060,20:00:00,20:00:00,2041,18,"",0,0,3025.67,1
2031060,20:00:33,20:00:33,3270,19,"",0,0,3205.95,0
2031060,20:01:30,20:01:30,1985,20,"",0,0,3548.89,0
2031060,20:02:00,20:02:00,1986,21,"",0,0,3729.08,1
2031060,20:02:39,20:02:39,3371,22,"",0,0,3923.54,0
2031060,20:03:57,20:03:57,1987,23,"",0,0,4343.11,0
2031060,20:04:28,20:04:28,1988,24,"",0,0,4498.95,0
2031060,20:05:13,20:05:13,1989,25,"",0,0,4679.03,0
2031060,20:06:20,20:06:20,2819,26,"",0,0,5003.45,0
2031060,20:07:05,20:07:05,2423,27,"",0,0,5199.21,0
2031060,20:09:00,20:09:00,3573,28,"",0,0,5749.20,1
2032010,14:02:00,14:02:00,2085,1,"",0,0,0.00,1
2032010,14:02:40,14:02:40,2086,2,"",0,0,366.75,0
2032010,14:03:42,14:03:42,2087,3,"",0,0,1019.57,0
2032010,14:04:29,14:04:29,2088,4,"",0,0,1491.09,0
2032010,14:05:24,14:05:24,2089,5,"",0,0,1938.11,0
2032010,14:06:39,14:06:39,2090,6,"",0,0,2641.39,0
2032010,14:07:32,14:07:32,2091,7,"",0,0,3092.05,0
2032010,14:08:41,14:08:41,2092,8,"",0,0,3750.83,0
2032010,14:09:10,14:09:10,2093,9,"",0,0,4048.51,0
2032010,14:09:43,14:09:43,2094,10,"",0,0,4398.62,0
2032010,14:10:06,14:10:06,2095,11,"",0,0,4682.20,0
2032010,14:10:45,14:10:45,2096,12,"",0,0,5023.65,0
2032010,14:11:14,14:11:14,3475,13,"",0,0,5261.65,0
2032010,14:11:42,14:11:42,3310,14,"",0,0,5587.55,0
2032010,14:12:25,14:12:25,2097,15,"",0,0,5956.69,0
2032010,14:12:52,14:12:52,2099,16,"",0,0,6213.29,0
2032010,14:13:34,14:13:34,2100,17,"",0,0,6557.46,0
2032010,14:14:00,14:14:00,2101,18,"",0,0,6765.44,0
2032010,14:14:29,14:14:29,2102,19,"",0,0,7050.86,0
2032010,14:15:03,14:15:03,2103,20,"",0,0,7421.89,0
2032010,14:15:57,14:15:57,2104,21,"",0,0,7943.18,0
2032010,14:16:21,14:16:21,2105,22,"",0,0,8162.02,0
2032010,14:17:03,14:17:03,2106,23,"",0,0,8520.10,0
2032010,14:17:22,14:17:22,2107,24,"",0,0,8674.34,0
2032010,14:19:00,14:19:00,2062,25,"",0,0,9498.69,1
2032010,14:20:12,14:20:12,2667,26,"",0,0,10203.80,0
2032010,14:20:29,14:20:29,2668,27,"",0,0,10422.61,0
2032010,14:21:06,14:21:06,2669,28,"",0,0,10811.51,0
2032010,14:21:41,14:21:41,2670,29,"",0,0,11148.15,0
2032010,14:22:00,14:22:00,2671,30,"",0,0,11326.05,0
2032010,14:22:33,14:22:33,2672,31,"",0,0,11620.07,0
2032010,14:23:00,14:23:00,2673,32,"",0,0,11915.98,0
2032010,14:23:43,14:23:43,2674,33,"",0,0,12360.63,0
2032010,14:24:04,14:24:04,2675,34,"",0,0,12594.26,0
2032010,14:25:05,14:25:05,2676,35,"",0,0,13209.66,0
2032010,14:25:42,14:25:42,2677,36,"",0,0,13549.78,0
2032010,14:26:07,14:26:07,2678,37,"",0,0,13781.66,0
2032010,14:26:56,14:26:56,2679,38,"",0,0,14277.63,0
2032010,14:27:28,14:27:28,2680,39,"",0,0,14585.71,0
2032010,14:27:49,14:27:49,2681,40,"",0,0,14833.72,0
2032010,14:28:11,14:28:11,2682,41,"",0,0,15029.49,0
2032010,14:28:31,14:28:31,2683,42,"",0,0,15197.43,0
2032010,14:29:08,14:29:08,2684,43,"",0,0,15584.47,0
2032010,14:29:26,14:29:26,2685,44,"",0,0,15772.44,0
2032010,14:30:02,14:30:02,2686,45,"",0,0,16150.55,0
2032010,14:33:12,14:33:12,2448,46,"",0,0,18237.23,0
2032010,14:33:31,14:33:31,3629,47,"",0,0,18470.87,0
2032010,14:34:00,14:34:00,2127,48,"",0,0,18763.70,1
2032010,14:43:36,14:43:36,2687,49,"",0,0,25213.42,0
2032010,14:44:05,14:44:05,2688,50,"",0,0,25552.77,0
2032010,14:44:27,14:44:27,2689,51,"",0,0,25777.80,0
2032010,14:44:59,14:44:59,2690,52,"",0,0,26136.84,0
2032010,14:46:25,14:46:25,3168,53,"",0,0,26951.61,0
2032010,14:48:00,14:48:00,1885,54,"",0,0,27650.06,1
2033070,16:45:00,16:45:00,2383,1,"",0,0,0.00,1
2033070,16:45:34,16:45:34,2384,2,"",0,0,395.66,0
2033070,16:45:55,16:45:55,2385,3,"",0,0,617.94,0
2033070,16:46:17,16:46:17,2386,4,"",0,0,949.00,0
2033070,16:47:01,16:47:01,3348,5,"",0,0,1516.17,0
2033070,16:47:43,16:47:43,2388,6,"",0,0,2012.23,0
2033070,16:48:21,16:48:21,2389,7,"",0,0,2409.53,0
2033070,16:48:54,16:48:54,2391,8,"",0,0,2863.00,0
2033070,16:49:51,16:49:51,2393,9,"",0,0,3578.22,0
2033070,16:50:36,16:50:36,3234,10,"",0,0,4102.17,0
2033070,16:52:09,16:52:09,2396,11,"",0,0,5200.65,0
2033070,16:52:53,16:52:53,2398,12,"",0,0,5699.44,0
2033070,16:53:27,16:53:27,3470,13,"",0,0,6156.66,0
2033070,16:55:07,16:55:07,2399,14,"",0,0,7426.83,0
2033070,16:55:50,16:55:50,2400,15,"",0,0,8018.90,0
2033070,16:57:03,16:57:03,2401,16,"",0,0,9006.53,0
2033070,16:57:27,16:57:27,2402,17,"",0,0,9289.82,0
2033070,16:58:03,16:58:03,2403,18,"",0,0,9778.53,0
2033070,16:58:29,16:58:29,2404,19,"",0,0,10045.33,0
2033070,16:58:45,16:58:45,2405,20,"",0,0,10217.52,0
2033070,16:59:01,16:59:01,3405,21,"",0,0,10411.18,0
2033070,16:59:26,16:59:26,2406,22,"",0,0,10677.90,0
2033070,16:59:44,16:59:44,2407,23,"",0,0,10938.06,0
2033070,17:00:25,17:00:25,2408,24,"",0,0,11399.59,0
2033070,17:00:46,17:00:46,2409,25,"",0,0,11650.69,0
2033070,17:01:00,17:01:00,2410,26,"",0,0,11808.65,1
2033070,17:01:41,17:01:41,3391,27,"",0,0,12124.65,0
2033070,17:03:15,17:03:15,3507,28,"",0,0,12882.72,0
2033070,17:04:21,17:04:21,3392,29,"",0,0,13397.90,0
2033070,17:05:18,17:05:18,2415,30,"",0,0,13803.24,0
2033070,17:06:10,17:06:10,2416,31,"",0,0,14247.86,0
2033070,17:06:52,17:06:52,2417,32,"",0,0,14577.26,0
2033070,17:07:48,17:07:48,2418,33,"",0,0,14976.72,0
2033070,17:08:28,17:08:28,3378,34,"",0,0,15253.54,0
2033070,17:09:02,17:09:02,2419,35,"",0,0,15515.21,0
2033070,17:09:51,17:09:51,2420,36,"",0,0,15814.66,0
2033070,17:10:35,17:10:35,2421,37,"",0,0,16120.69,0
2033070,17:10:55,17:10:55,2422,38,"",0,0,16263.67,0
2033070,17:11:34,17:11:34,3630,39,"",0,0,16582.59,0
2033070,17:12:22,17:12:22,3376,40,"",0,0,16940.65,0
2033070,17:12:41,17:12:41,3654,41,"",0,0,17108.74,0
2033070,17:14:00,17:14:00,1923,42,"",0,0,17780.34,1
2034070,06:08:00,06:08:00,1885,1,"",0,0,0.00,1
2034070,06:09:30,06:09:30,2424,2,"",0,0,671.85,0
2034070,06:10:05,06:10:05,2425,3,"",0,0,1013.09,0
2034070,06:10:35,06:10:35,2426,4,"",0,0,1289.68,0
2034070,06:11:30,06:11:30,2427,5,"",0,0,1762.23,0
2034070,06:12:08,06:12:08,2428,6,"",0,0,2151.10,0
2034070,06:13:42,06:13:42,2429,7,"",0,0,3144.63,0
2034070,06:14:32,06:14:32,3508,8,"",0,0,3635.38,0
2034070,06:16:42,06:16:42,3325,9,"",0,0,4940.38,0
2034070,06:17:41,06:17:41,3314,10,"",0,0,5481.12,0
2034070,06:19:02,06:19:02,3350,11,"",0,0,6360.10,0
2034070,06:22:00,06:22:00,3462,12,"",0,0,8120.53,1
2034070,06:23:56,06:23:56,3480,13,"",0,0,9482.10,0
2034070,06:26:26,06:26:26,2546,14,"",0,0,11230.24,0
2034070,06:27:27,06:27:27,1954,15,"",0,0,11906.58,0
2034070,06:27:55,06:27:55,2547,16,"",0,0,12214.78,0
2034070,06:29:07,06:29:07,2548,17,"",0,0,13125.61,0
2034070,06:29:51,06:29:51,3230,18,"",0,0,13628.70,0
2034070,06:30:21,06:30:21,2549,19,"",0,0,14065.16,0
2034070,06:31:28,06:31:28,3509,20,"",0,0,14950.49,0
2034070,06:32:20,06:32:20,2550,21,"",0,0,15635.96,0
2034070,06:33:01,06:33:01,2551,22,"",0,0,16122.16,0
2034070,06:34:00,06:34:00,2552,23,"",0,0,16812.20,1
2034070,06:34:41,06:34:41,2553,24,"",0,0,17276.48,0
2034070,06:35:08,06:35:08,2554,25,"",0,0,17612.56,0
2034070,06:35:55,06:35:55,2555,26,"",0,0,18003.28,0
2034070,06:36:27,06:36:27,2556,27,"",0,0,18315.48,0
2034070,06:37:23,06:37:23,3556,28,"",0,0,18893.22,0
2034070,06:37:56,06:37:56,2557,29,"",0,0,19178.54,0
2034070,06:39:08,06:39:08,2558,30,"",0,0,19965.04,0
2034070,06:39:59,06:39:59,2559,31,"",0,0,20480.07,0
2034070,06:40:26,06:40:26,2560,32,"",0,0,20744.55,0
2034070,06:41:06,06:41:06,2561,33,"",0,0,21097.55,0
2034070,06:41:54,06:41:54,2562,34,"",0,0,21592.81,0
2034070,06:42:48,06:42:48,2563,35,"",0,0,22075.90,0
2034070,06:43:17,06:43:17,2564,36,"",0,0,22370.63,0
2034070,06:44:03,06:44:03,2565,37,"",0,0,22802.28,0
2034070,06:44:47,06:44:47,2566,38,"",0,0,23284.05,0
2034070,06:45:25,06:45:25,2568,39,"",0,0,23788.50,0
2034070,06:46:00,06:46:00,2627,40,"",0,0,24181.77,0
2034070,06:46:36,06:46:36,2628,41,"",0,0,24508.27,0
2034070,06:46:50,06:46:50,2629,42,"",0,0,24664.43,0
2034070,06:47:00,06:47:00,2630,43,"",0,0,24771.08,1
2034070,06:47:37,06:47:37,2631,44,"",0,0,25009.39,0
2034070,06:47:55,06:47:55,2632,45,"",0,0,25193.86,0
2034070,06:48:44,06:48:44,2633,46,"",0,0,25556.53,0
2034070,06:49:34,06:49:34,3389,47,"",0,0,26022.62,0
2034070,06:50:00,06:50:00,2634,48,"",0,0,26262.55,1
2034070,06:50:51,06:50:51,2635,49,"",0,0,26488.24,0
2034070,06:52:00,06:52:00,2636,50,"",0,0,26822.06,0
2034070,06:58:00,06:58:00,3637,51,"",0,0,28759.97,1
2035020,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
2035020,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
2035020,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
2035020,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
2035020,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
2035020,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
2035020,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
2035020,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
2035020,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
2035020,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
2035020,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
2035020,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
2035020,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
2035020,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
2035020,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
2035060,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
2035060,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
2035060,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
2035060,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
2035060,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
2035060,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
2035060,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
2035060,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
2035060,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
2035060,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
2035060,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
2035060,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
2035060,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
2035060,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
2035060,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
2036010,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
2036010,17:32:18,17:32:18,2981,2,"",0,0,801.87,0
2036010,17:34:12,17:34:12,3255,3,"",0,0,1662.16,0
2036010,17:35:47,17:35:47,1928,4,"",0,0,2316.31,0
2036010,17:38:40,17:38:40,1929,5,"",0,0,3298.90,0
2036010,17:39:58,17:39:58,1930,6,"",0,0,3800.47,0
2036010,17:42:55,17:42:55,3289,7,"",0,0,4811.90,0
2036010,17:43:42,17:43:42,3563,8,"",0,0,5113.60,0
2036010,17:45:11,17:45:11,3513,9,"",0,0,5644.07,0
2036010,17:46:09,17:46:09,1937,10,"",0,0,6043.61,0
2036010,17:47:16,17:47:16,1938,11,"",0,0,6498.51,0
2036010,17:48:03,17:48:03,1944,12,"",0,0,6827.67,0
2036010,17:49:00,17:49:00,3135,13,"",0,0,7166.05,1
2036010,17:49:58,17:49:58,1960,14,"",0,0,7574.15,0
2036010,17:51:14,17:51:14,3653,15,"",0,0,8138.34,0
2036010,17:53:00,17:53:00,2255,16,"",0,0,8900.91,1
2036010,17:54:23,17:54:23,3136,17,"",0,0,9586.28,0
2036010,17:55:16,17:55:16,3137,18,"",0,0,10088.09,0
2036010,17:57:07,17:57:07,3138,19,"",0,0,11047.33,0
2036010,17:57:57,17:57:57,3139,20,"",0,0,11510.12,0
2036010,17:58:51,17:58:51,3140,21,"",0,0,11932.70,0
2036010,17:59:29,17:59:29,3141,22,"",0,0,12266.96,0
2036010,18:00:20,18:00:20,3142,23,"",0,0,12689.56,0
2036010,18:00:37,18:00:37,3143,24,"",0,0,12880.61,0
2036010,18:01:45,18:01:45,3144,25,"",0,0,13499.99,0
2036010,18:02:20,18:02:20,3145,26,"",0,0,13860.54,0
2036010,18:03:16,18:03:16,3146,27,"",0,0,14360.85,0
2036010,18:04:20,18:04:20,3147,28,"",0,0,14903.88,0
2036010,18:05:02,18:05:02,3148,29,"",0,0,15236.61,0
2036010,18:06:14,18:06:14,3149,30,"",0,0,15845.72,0
2036010,18:06:46,18:06:46,3150,31,"",0,0,16122.64,0
2036010,18:07:24,18:07:24,3151,32,"",0,0,16457.38,0
2036010,18:07:53,18:07:53,3152,33,"",0,0,16694.34,0
2036010,18:08:59,18:08:59,3153,34,"",0,0,17300.53,0
2036010,18:11:00,18:11:00,3593,35,"",0,0,18300.59,1
2036010,18:12:41,18:12:41,3154,36,"",0,0,18850.71,0
2036010,18:13:54,18:13:54,3155,37,"",0,0,19286.78,0
2036010,18:14:45,18:14:45,3156,38,"",0,0,19652.81,0
2036010,18:16:05,18:16:05,3157,39,"",0,0,20148.89,0
2036010,18:17:07,18:17:07,3158,40,"",0,0,20507.02,0
2036010,18:18:07,18:18:07,3159,41,"",0,0,20891.86,0
2036010,18:19:09,18:19:09,3160,42,"",0,0,21275.63,0
2036010,18:19:49,18:19:49,3161,43,"",0,0,21482.50,0
2036010,18:20:44,18:20:44,3162,44,"",0,0,21799.49,0
2036010,18:21:48,18:21:48,3163,45,"",0,0,22213.27,0
2036010,18:22:48,18:22:48,3512,46,"",0,0,22546.94,0
2036010,18:23:28,18:23:28,3164,47,"",0,0,22793.86,0
2036010,18:23:59,18:23:59,3165,48,"",0,0,22970.23,0
2036010,18:24:39,18:24:39,3166,49,"",0,0,23207.75,0
2036010,18:25:29,18:25:29,3167,50,"",0,0,23465.81,0
2036010,18:27:13,18:27:13,3168,51,"",0,0,24013.31,0
2036010,18:30:00,18:30:00,1885,52,"",0,0,24768.43,1
2036010,18:31:01,18:31:01,1886,53,"",0,0,25171.32,0
2036010,18:33:26,18:33:26,3169,54,"",0,0,25996.23,0
2036010,18:34:09,18:34:09,3170,55,"",0,0,26276.05,0
2036010,18:34:40,18:34:40,3171,56,"",0,0,26470.77,0
2036010,18:35:07,18:35:07,3172,57,"",0,0,26660.59,0
2036010,18:35:47,18:35:47,3173,58,"",0,0,26900.96,0
2036010,18:36:14,18:36:14,3174,59,"",0,0,27080.04,0
2036010,18:37:18,18:37:18,3223,60,"",0,0,27465.43,0
2036010,18:38:04,18:38:04,3175,61,"",0,0,27793.07,0
2036010,18:38:39,18:38:39,3176,62,"",0,0,27997.74,0
2036010,18:39:06,18:39:06,3177,63,"",0,0,28145.69,0
2036010,18:39:50,18:39:50,3178,64,"",0,0,28417.19,0
2036010,18:40:41,18:40:41,3179,65,"",0,0,28725.55,0
2036010,18:41:31,18:41:31,3180,66,"",0,0,29109.45,0
2036010,18:42:02,18:42:02,3181,67,"",0,0,29301.33,0
2036010,18:42:56,18:42:56,2043,68,"",0,0,29656.79,0
2036010,18:43:35,18:43:35,2044,69,"",0,0,29901.36,0
2036010,18:45:00,18:45:00,1923,70,"",0,0,30405.85,1
2036010,18:46:09,18:46:09,3368,71,"",0,0,31000.22,0
2036010,18:46:30,18:46:30,2023,72,"",0,0,31171.44,0
2036010,18:52:19,18:52:19,2490,73,"",0,0,34188.87,0
2036010,18:53:16,18:53:16,2283,74,"",0,0,34633.97,0
2036010,18:54:31,18:54:31,3182,75,"",0,0,35303.20,0
2036010,18:55:54,18:55:54,3183,76,"",0,0,36036.87,0
2036010,18:56:46,18:56:46,3403,77,"",0,0,36525.85,0
2036010,18:57:44,18:57:44,2293,78,"",0,0,37001.72,0
2036010,18:58:34,18:58:34,3642,79,"",0,0,37421.73,0
2036010,19:00:00,19:00:00,3511,80,"",0,0,38106.04,1
2037070,14:11:00,14:11:00,3573,1,"",0,0,0.00,1
2037070,14:14:55,14:14:55,1924,2,"",0,0,1713.35,0
2037070,14:15:29,14:15:29,1925,3,"",0,0,1959.18,0
2037070,14:15:44,14:15:44,1926,4,"",0,0,2052.76,0
2037070,14:16:16,14:16:16,1993,5,"",0,0,2252.17,0
2037070,14:17:12,14:17:12,3485,6,"",0,0,2672.49,0
2037070,14:17:34,14:17:34,2983,7,"",0,0,2843.83,0
2037070,14:17:58,14:17:58,2984,8,"",0,0,3007.38,0
2037070,14:18:10,14:18:10,2985,9,"",0,0,3098.57,0
2037070,14:18:30,14:18:30,2986,10,"",0,0,3243.13,0
2037070,14:19:14,14:19:14,3486,11,"",0,0,3596.99,0
2037070,14:20:02,14:20:02,2987,12,"",0,0,3979.74,0
2037070,14:20:51,14:20:51,2989,13,"",0,0,4365.38,0
2037070,14:21:35,14:21:35,1942,14,"",0,0,4691.73,0
2037070,14:22:07,14:22:07,1943,15,"",0,0,4945.93,0
2037070,14:22:49,14:22:49,1966,16,"",0,0,5287.01,0
2037070,14:23:38,14:23:38,2991,17,"",0,0,5655.25,0
2037070,14:24:00,14:24:00,2992,18,"",0,0,5796.47,1
2037070,14:24:32,14:24:32,2003,19,"",0,0,6024.93,0
2037070,14:25:02,14:25:02,2004,20,"",0,0,6234.81,0
2037070,14:25:41,14:25:41,2993,21,"",0,0,6537.18,0
2037070,14:26:36,14:26:36,2994,22,"",0,0,7069.19,0
2037070,14:26:58,14:26:58,2995,23,"",0,0,7274.01,0
2037070,14:27:32,14:27:32,2996,24,"",0,0,7533.19,0
2037070,14:27:51,14:27:51,2997,25,"",0,0,7706.70,0
2037070,14:28:32,14:28:32,2998,26,"",0,0,8065.96,0
2037070,14:29:15,14:29:15,2999,27,"",0,0,8488.58,0
2037070,14:29:37,14:29:37,3000,28,"",0,0,8669.90,0
2037070,14:30:00,14:30:00,3001,29,"",0,0,8820.03,0
2037070,14:30:30,14:30:30,3002,30,"",0,0,9027.97,0
2037070,14:30:59,14:30:59,3003,31,"",0,0,9220.41,0
2037070,14:31:16,14:31:16,3004,32,"",0,0,9372.27,0
2037070,14:31:29,14:31:29,3005,33,"",0,0,9465.69,0
2037070,14:32:06,14:32:06,3487,34,"",0,0,9774.50,0
2037070,14:32:29,14:32:29,2361,35,"",0,0,9950.76,0
2037070,14:32:59,14:32:59,3006,36,"",0,0,10220.21,0
2037070,14:34:00,14:34:00,3007,37,"",0,0,10769.38,1
2038020,05:50:00,05:50:00,3511,1,"",0,0,0.00,1
2038020,05:51:07,05:51:07,2348,2,"",0,0,489.09,0
2038020,05:51:44,05:51:44,2815,3,"",0,0,736.79,0
2038020,05:52:43,05:52:43,2816,4,"",0,0,1180.04,0
2038020,05:53:30,05:53:30,2817,5,"",0,0,1517.66,0
2038020,05:55:02,05:55:02,2818,6,"",0,0,2229.34,0
2038020,05:55:52,05:55:52,2349,7,"",0,0,2632.44,0
2038020,05:56:52,05:56:52,2487,8,"",0,0,3042.25,0
2038020,05:57:29,05:57:29,2488,9,"",0,0,3303.15,0
2038020,05:58:01,05:58:01,2489,10,"",0,0,3551.71,0
2038020,06:03:43,06:03:43,2819,11,"",0,0,6032.59,0
2038020,06:04:10,06:04:10,2423,12,"",0,0,6234.04,0
2038020,06:06:00,06:06:00,1923,13,"",0,0,6990.35,1
2038020,06:07:22,06:07:22,3368,14,"",0,0,7584.72,0
2038020,06:07:47,06:07:47,2023,15,"",0,0,7755.94,0
2038020,06:08:32,06:08:32,2820,16,"",0,0,8078.30,0
2038020,06:09:26,06:09:26,2821,17,"",0,0,8406.43,0
2038020,06:09:53,06:09:53,2822,18,"",0,0,8559.94,0
2038020,06:10:35,06:10:35,3031,19,"",0,0,8833.78,0
2038020,06:11:22,06:11:22,3032,20,"",0,0,9162.26,0
2038020,06:11:42,06:11:42,3033,21,"",0,0,9317.14,0
2038020,06:12:16,06:12:16,3034,22,"",0,0,9504.05,0
2038020,06:12:35,06:12:35,3035,23,"",0,0,9670.83,0
2038020,06:13:15,06:13:15,3036,24,"",0,0,9959.54,0
2038020,06:14:18,06:14:18,3037,25,"",0,0,10346.59,0
2038020,06:14:51,06:14:51,3038,26,"",0,0,10556.84,0
2038020,06:15:38,06:15:38,3039,27,"",0,0,10837.93,0
2038020,06:16:38,06:16:38,3040,28,"",0,0,11248.80,0
2038020,06:17:01,06:17:01,3041,29,"",0,0,11412.50,0
2038020,06:21:00,06:21:00,1885,30,"",0,0,12638.54,1
2038020,06:21:57,06:21:57,3510,31,"",0,0,12972.60,0
2038020,06:24:36,06:24:36,3042,32,"",0,0,13696.31,0
2038020,06:25:18,06:25:18,3043,33,"",0,0,13930.98,0
2038020,06:26:04,06:26:04,3044,34,"",0,0,14176.51,0
2038020,06:26:37,06:26:37,3045,35,"",0,0,14351.92,0
2038020,06:27:36,06:27:36,3046,36,"",0,0,14692.18,0
2038020,06:28:55,06:28:55,3047,37,"",0,0,15134.85,0
2038020,06:29:40,06:29:40,3048,38,"",0,0,15378.42,0
2038020,06:31:03,06:31:03,3049,39,"",0,0,15844.47,0
2038020,06:32:12,06:32:12,3050,40,"",0,0,16244.84,0
2038020,06:32:52,06:32:52,2739,41,"",0,0,16438.38,0
2038020,06:34:08,06:34:08,3051,42,"",0,0,16815.49,0
2038020,06:35:07,06:35:07,3052,43,"",0,0,17141.43,0
2038020,06:35:38,06:35:38,3053,44,"",0,0,17290.53,0
2038020,06:36:16,06:36:16,3054,45,"",0,0,17494.09,0
2038020,06:36:45,06:36:45,3055,46,"",0,0,17669.93,0
2038020,06:39:05,06:39:05,3079,47,"",0,0,18525.42,0
2038020,06:40:00,06:40:00,3593,48,"",0,0,18793.13,1
2038060,05:50:00,05:50:00,3511,1,"",0,0,0.00,1
2038060,05:51:07,05:51:07,2348,2,"",0,0,489.09,0
2038060,05:51:44,05:51:44,2815,3,"",0,0,736.79,0
2038060,05:52:43,05:52:43,2816,4,"",0,0,1180.04,0
2038060,05:53:30,05:53:30,2817,5,"",0,0,1517.66,0
2038060,05:55:02,05:55:02,2818,6,"",0,0,2229.34,0
2038060,05:55:52,05:55:52,2349,7,"",0,0,2632.44,0
2038060,05:56:52,05:56:52,2487,8,"",0,0,3042.25,0
2038060,05:57:29,05:57:29,2488,9,"",0,0,3303.15,0
2038060,05:58:01,05:58:01,2489,10,"",0,0,3551.71,0
2038060,06:03:43,06:03:43,2819,11,"",0,0,6032.59,0
2038060,06:04:10,06:04:10,2423,12,"",0,0,6234.04,0
2038060,06:06:00,06:06:00,1923,13,"",0,0,6990.35,1
2038060,06:07:22,06:07:22,3368,14,"",0,0,7584.72,0
2038060,06:07:47,06:07:47,2023,15,"",0,0,7755.94,0
2038060,06:08:32,06:08:32,2820,16,"",0,0,8078.30,0
2038060,06:09:26,06:09:26,2821,17,"",0,0,8406.43,0
2038060,06:09:53,06:09:53,2822,18,"",0,0,8559.94,0
2038060,06:10:35,06:10:35,3031,19,"",0,0,8833.78,0
2038060,06:11:22,06:11:22,3032,20,"",0,0,9162.26,0
2038060,06:11:42,06:11:42,3033,21,"",0,0,9317.14,0
2038060,06:12:16,06:12:16,3034,22,"",0,0,9504.05,0
2038060,06:12:35,06:12:35,3035,23,"",0,0,9670.83,0
2038060,06:13:15,06:13:15,3036,24,"",0,0,9959.54,0
2038060,06:14:18,06:14:18,3037,25,"",0,0,10346.59,0
2038060,06:14:51,06:14:51,3038,26,"",0,0,10556.84,0
2038060,06:15:38,06:15:38,3039,27,"",0,0,10837.93,0
2038060,06:16:38,06:16:38,3040,28,"",0,0,11248.80,0
2038060,06:17:01,06:17:01,3041,29,"",0,0,11412.50,0
2038060,06:21:00,06:21:00,1885,30,"",0,0,12638.54,1
2038060,06:21:57,06:21:57,3510,31,"",0,0,12972.60,0
2038060,06:24:36,06:24:36,3042,32,"",0,0,13696.31,0
2038060,06:25:18,06:25:18,3043,33,"",0,0,13930.98,0
2038060,06:26:04,06:26:04,3044,34,"",0,0,14176.51,0
2038060,06:26:37,06:26:37,3045,35,"",0,0,14351.92,0
2038060,06:27:36,06:27:36,3046,36,"",0,0,14692.18,0
2038060,06:28:55,06:28:55,3047,37,"",0,0,15134.85,0
2038060,06:29:40,06:29:40,3048,38,"",0,0,15378.42,0
2038060,06:31:03,06:31:03,3049,39,"",0,0,15844.47,0
2038060,06:32:12,06:32:12,3050,40,"",0,0,16244.84,0
2038060,06:32:52,06:32:52,2739,41,"",0,0,16438.38,0
2038060,06:34:08,06:34:08,3051,42,"",0,0,16815.49,0
2038060,06:35:07,06:35:07,3052,43,"",0,0,17141.43,0
2038060,06:35:38,06:35:38,3053,44,"",0,0,17290.53,0
2038060,06:36:16,06:36:16,3054,45,"",0,0,17494.09,0
2038060,06:36:45,06:36:45,3055,46,"",0,0,17669.93,0
2038060,06:39:05,06:39:05,3079,47,"",0,0,18525.42,0
2038060,06:40:00,06:40:00,3593,48,"",0,0,18793.13,1
2039020,20:01:00,20:01:00,2062,1,"",0,0,0.00,1
2039020,20:02:08,20:02:08,2108,2,"",0,0,648.84,0
2039020,20:02:39,20:02:39,2109,3,"",0,0,908.49,0
2039020,20:03:32,20:03:32,2110,4,"",0,0,1357.43,0
2039020,20:04:04,20:04:04,2435,5,"",0,0,1685.44,0
2039020,20:04:50,20:04:50,2436,6,"",0,0,2105.55,0
2039020,20:05:25,20:05:25,2437,7,"",0,0,2363.61,0
2039020,20:06:13,20:06:13,2438,8,"",0,0,2811.68,0
2039020,20:06:55,20:06:55,2439,9,"",0,0,3151.65,0
2039020,20:07:53,20:07:53,2440,10,"",0,0,3695.51,0
2039020,20:08:38,20:08:38,2441,11,"",0,0,4109.88,0
2039020,20:09:30,20:09:30,2442,12,"",0,0,4504.83,0
2039020,20:10:12,20:10:12,2443,13,"",0,0,4873.05,0
2039020,20:11:02,20:11:02,2444,14,"",0,0,5294.71,0
2039020,20:11:51,20:11:51,2445,15,"",0,0,5692.16,0
2039020,20:12:27,20:12:27,2446,16,"",0,0,5974.73,0
2039020,20:13:11,20:13:11,2447,17,"",0,0,6315.19,0
2039020,20:14:00,20:14:00,2448,18,"",0,0,6680.25,1
2039020,20:14:28,20:14:28,3629,19,"",0,0,6913.87,0
2039020,20:15:13,20:15:13,2449,20,"",0,0,7264.30,0
2039020,20:15:59,20:15:59,2450,21,"",0,0,7598.07,0
2039020,20:16:32,20:16:32,2451,22,"",0,0,7842.82,0
2039020,20:16:57,20:16:57,2452,23,"",0,0,8015.32,0
2039020,20:17:26,20:17:26,2453,24,"",0,0,8231.14,0
2039020,20:17:53,20:17:53,2454,25,"",0,0,8459.13,0
2039020,20:18:22,20:18:22,2455,26,"",0,0,8663.82,0
2039020,20:19:13,20:19:13,2456,27,"",0,0,9028.62,0
2039020,20:19:45,20:19:45,2457,28,"",0,0,9286.73,0
2039020,20:20:23,20:20:23,2458,29,"",0,0,9578.16,0
2039020,20:23:00,20:23:00,2228,30,"",0,0,10825.60,1
2039020,20:23:38,20:23:38,2138,31,"",0,0,11255.64,0
2039020,20:24:08,20:24:08,2139,32,"",0,0,11563.41,0
2039020,20:24:40,20:24:40,2140,33,"",0,0,11969.38,0
2039020,20:25:49,20:25:49,2459,34,"",0,0,12669.37,0
2039020,20:26:43,20:26:43,2460,35,"",0,0,13316.69,0
2039020,20:27:19,20:27:19,2461,36,"",0,0,13619.99,0
2039020,20:27:48,20:27:48,2462,37,"",0,0,13935.52,0
2039020,20:28:03,20:28:03,2463,38,"",0,0,14084.24,0
2039020,20:28:35,20:28:35,2464,39,"",0,0,14467.94,0
2039020,20:29:12,20:29:12,2465,40,"",0,0,14858.30,0
2039020,20:29:41,20:29:41,2466,41,"",0,0,15111.89,0
2039020,20:30:20,20:30:20,2467,42,"",0,0,15464.45,0
2039020,20:31:20,20:31:20,2468,43,"",0,0,15969.80,0
2039020,20:32:34,20:32:34,3231,44,"",0,0,16706.82,0
2039020,20:33:12,20:33:12,2469,45,"",0,0,17086.39,0
2039020,20:34:02,20:34:02,2470,46,"",0,0,17548.74,0
2039020,20:34:41,20:34:41,2471,47,"",0,0,18054.66,0
2039020,20:35:04,20:35:04,2472,48,"",0,0,18322.65,0
2039020,20:35:34,20:35:34,2473,49,"",0,0,18599.72,0
2039020,20:35:51,20:35:51,2474,50,"",0,0,18818.80,0
2039020,20:36:15,20:36:15,2475,51,"",0,0,19044.58,0
2039020,20:36:54,20:36:54,2476,52,"",0,0,19401.65,0
2039020,20:37:12,20:37:12,2477,53,"",0,0,19576.28,0
2039020,20:38:00,20:38:00,2478,54,"",0,0,20066.74,1
2039020,20:38:40,20:38:40,2480,55,"",0,0,20458.52,0
2039020,20:39:01,20:39:01,2481,56,"",0,0,20675.42,0
2039020,20:40:14,20:40:14,2482,57,"",0,0,21292.87,0
2039020,20:40:34,20:40:34,2483,58,"",0,0,21492.40,0
2039020,20:40:58,20:40:58,2484,59,"",0,0,21690.92,0
2039020,20:41:48,20:41:48,2485,60,"",0,0,22180.57,0
2039020,20:42:27,20:42:27,2486,61,"",0,0,22513.08,0
2039020,20:43:00,20:43:00,2349,62,"",0,0,22852.49,1
2039020,20:43:53,20:43:53,2487,63,"",0,0,23262.28,0
2039020,20:44:25,20:44:25,2488,64,"",0,0,23523.20,0
2039020,20:44:54,20:44:54,2489,65,"",0,0,23771.76,0
2039020,20:49:58,20:49:58,2819,66,"",0,0,26252.64,0
2039020,20:50:22,20:50:22,2423,67,"",0,0,26454.09,0
2039020,20:52:00,20:52:00,1923,68,"",0,0,27210.40,1
2039060,20:01:00,20:01:00,2062,1,"",0,0,0.00,1
2039060,20:02:08,20:02:08,2108,2,"",0,0,648.84,0
2039060,20:02:39,20:02:39,2109,3,"",0,0,908.49,0
2039060,20:03:32,20:03:32,2110,4,"",0,0,1357.43,0
2039060,20:04:04,20:04:04,2435,5,"",0,0,1685.44,0
2039060,20:04:50,20:04:50,2436,6,"",0,0,2105.55,0
2039060,20:05:25,20:05:25,2437,7,"",0,0,2363.61,0
2039060,20:06:13,20:06:13,2438,8,"",0,0,2811.68,0
2039060,20:06:55,20:06:55,2439,9,"",0,0,3151.65,0
2039060,20:07:53,20:07:53,2440,10,"",0,0,3695.51,0
2039060,20:08:38,20:08:38,2441,11,"",0,0,4109.88,0
2039060,20:09:30,20:09:30,2442,12,"",0,0,4504.83,0
2039060,20:10:12,20:10:12,2443,13,"",0,0,4873.05,0
2039060,20:11:02,20:11:02,2444,14,"",0,0,5294.71,0
2039060,20:11:51,20:11:51,2445,15,"",0,0,5692.16,0
2039060,20:12:27,20:12:27,2446,16,"",0,0,5974.73,0
2039060,20:13:11,20:13:11,2447,17,"",0,0,6315.19,0
2039060,20:14:00,20:14:00,2448,18,"",0,0,6680.25,1
2039060,20:14:28,20:14:28,3629,19,"",0,0,6913.87,0
2039060,20:15:13,20:15:13,2449,20,"",0,0,7264.30,0
2039060,20:15:59,20:15:59,2450,21,"",0,0,7598.07,0
2039060,20:16:32,20:16:32,2451,22,"",0,0,7842.82,0
2039060,20:16:57,20:16:57,2452,23,"",0,0,8015.32,0
2039060,20:17:26,20:17:26,2453,24,"",0,0,8231.14,0
2039060,20:17:53,20:17:53,2454,25,"",0,0,8459.13,0
2039060,20:18:22,20:18:22,2455,26,"",0,0,8663.82,0
2039060,20:19:13,20:19:13,2456,27,"",0,0,9028.62,0
2039060,20:19:45,20:19:45,2457,28,"",0,0,9286.73,0
2039060,20:20:23,20:20:23,2458,29,"",0,0,9578.16,0
2039060,20:23:00,20:23:00,2228,30,"",0,0,10825.60,1
2039060,20:23:38,20:23:38,2138,31,"",0,0,11255.64,0
2039060,20:24:08,20:24:08,2139,32,"",0,0,11563.41,0
2039060,20:24:40,20:24:40,2140,33,"",0,0,11969.38,0
2039060,20:25:49,20:25:49,2459,34,"",0,0,12669.37,0
2039060,20:26:43,20:26:43,2460,35,"",0,0,13316.69,0
2039060,20:27:19,20:27:19,2461,36,"",0,0,13619.99,0
2039060,20:27:48,20:27:48,2462,37,"",0,0,13935.52,0
2039060,20:28:03,20:28:03,2463,38,"",0,0,14084.24,0
2039060,20:28:35,20:28:35,2464,39,"",0,0,14467.94,0
2039060,20:29:12,20:29:12,2465,40,"",0,0,14858.30,0
2039060,20:29:41,20:29:41,2466,41,"",0,0,15111.89,0
2039060,20:30:20,20:30:20,2467,42,"",0,0,15464.45,0
2039060,20:31:20,20:31:20,2468,43,"",0,0,15969.80,0
2039060,20:32:34,20:32:34,3231,44,"",0,0,16706.82,0
2039060,20:33:12,20:33:12,2469,45,"",0,0,17086.39,0
2039060,20:34:02,20:34:02,2470,46,"",0,0,17548.74,0
2039060,20:34:41,20:34:41,2471,47,"",0,0,18054.66,0
2039060,20:35:04,20:35:04,2472,48,"",0,0,18322.65,0
2039060,20:35:34,20:35:34,2473,49,"",0,0,18599.72,0
2039060,20:35:51,20:35:51,2474,50,"",0,0,18818.80,0
2039060,20:36:15,20:36:15,2475,51,"",0,0,19044.58,0
2039060,20:36:54,20:36:54,2476,52,"",0,0,19401.65,0
2039060,20:37:12,20:37:12,2477,53,"",0,0,19576.28,0
2039060,20:38:00,20:38:00,2478,54,"",0,0,20066.74,1
2039060,20:38:40,20:38:40,2480,55,"",0,0,20458.52,0
2039060,20:39:01,20:39:01,2481,56,"",0,0,20675.42,0
2039060,20:40:14,20:40:14,2482,57,"",0,0,21292.87,0
2039060,20:40:34,20:40:34,2483,58,"",0,0,21492.40,0
2039060,20:40:58,20:40:58,2484,59,"",0,0,21690.92,0
2039060,20:41:48,20:41:48,2485,60,"",0,0,22180.57,0
2039060,20:42:27,20:42:27,2486,61,"",0,0,22513.08,0
2039060,20:43:00,20:43:00,2349,62,"",0,0,22852.49,1
2039060,20:43:53,20:43:53,2487,63,"",0,0,23262.28,0
2039060,20:44:25,20:44:25,2488,64,"",0,0,23523.20,0
2039060,20:44:54,20:44:54,2489,65,"",0,0,23771.76,0
2039060,20:49:58,20:49:58,2819,66,"",0,0,26252.64,0
2039060,20:50:22,20:50:22,2423,67,"",0,0,26454.09,0
2039060,20:52:00,20:52:00,1923,68,"",0,0,27210.40,1
2040020,11:27:00,11:27:00,3637,1,"",0,0,0.00,1
2040020,11:30:02,11:30:02,2565,2,"",0,0,1791.36,0
2040020,11:31:00,11:31:00,2566,3,"",0,0,2260.97,1
2040020,11:31:49,11:31:49,2568,4,"",0,0,2768.04,0
2040020,11:32:38,11:32:38,2613,5,"",0,0,3349.93,0
2040020,11:32:56,11:32:56,2614,6,"",0,0,3537.73,0
2040020,11:33:11,11:33:11,2615,7,"",0,0,3727.83,0
2040020,11:33:31,11:33:31,2616,8,"",0,0,3946.72,0
2040020,11:34:00,11:34:00,2617,9,"",0,0,4241.04,1
2040020,11:34:18,11:34:18,2618,10,"",0,0,4400.21,0
2040020,11:34:58,11:34:58,2619,11,"",0,0,4775.16,0
2040020,11:35:48,11:35:48,2620,12,"",0,0,5300.56,0
2040020,11:36:23,11:36:23,2621,13,"",0,0,5620.20,0
2040020,11:37:12,11:37:12,2622,14,"",0,0,6077.90,0
2040020,11:37:32,11:37:32,2623,15,"",0,0,6298.25,0
2040020,11:38:01,11:38:01,2624,16,"",0,0,6609.86,0
2040020,11:38:21,11:38:21,2625,17,"",0,0,6794.48,0
2040020,11:39:47,11:39:47,2570,18,"",0,0,7433.20,0
2040020,11:40:10,11:40:10,2571,19,"",0,0,7638.02,0
2040020,11:40:38,11:40:38,2572,20,"",0,0,7914.52,0
2040020,11:41:18,11:41:18,2573,21,"",0,0,8337.27,0
2040020,11:42:15,11:42:15,2574,22,"",0,0,8895.85,0
2040020,11:42:39,11:42:39,2575,23,"",0,0,9190.78,0
2040020,11:43:00,11:43:00,3291,24,"",0,0,9372.23,1
2040020,11:43:37,11:43:37,3292,25,"",0,0,9694.03,0
2040020,11:44:30,11:44:30,3293,26,"",0,0,10386.15,0
2040020,11:45:16,11:45:16,3253,27,"",0,0,10818.52,0
2040020,11:45:57,11:45:57,2576,28,"",0,0,11209.67,0
2040020,11:46:20,11:46:20,2577,29,"",0,0,11423.22,0
2040020,11:46:36,11:46:36,2578,30,"",0,0,11585.94,0
2040020,11:47:02,11:47:02,2579,31,"",0,0,11861.38,0
2040020,11:47:35,11:47:35,2580,32,"",0,0,12210.08,0
2040020,11:48:10,11:48:10,2581,33,"",0,0,12572.76,0
2040020,11:48:26,11:48:26,2582,34,"",0,0,12738.50,0
2040020,11:49:00,11:49:00,2584,35,"",0,0,13105.49,1
2040020,11:49:51,11:49:51,2586,36,"",0,0,13529.25,0
2040020,11:50:10,11:50:10,2587,37,"",0,0,13710.53,0
2040020,11:50:48,11:50:48,2588,38,"",0,0,14113.09,0
2040020,11:51:28,11:51:28,2589,39,"",0,0,14530.14,0
2040020,11:52:05,11:52:05,2590,40,"",0,0,14928.31,0
2040020,11:54:00,11:54:00,2592,41,"",0,0,15834.79,1
2040060,11:27:00,11:27:00,3637,1,"",0,0,0.00,1
2040060,11:30:02,11:30:02,2565,2,"",0,0,1791.36,0
2040060,11:31:00,11:31:00,2566,3,"",0,0,2260.97,1
2040060,11:31:49,11:31:49,2568,4,"",0,0,2768.04,0
2040060,11:32:38,11:32:38,2613,5,"",0,0,3349.93,0
2040060,11:32:56,11:32:56,2614,6,"",0,0,3537.73,0
2040060,11:33:11,11:33:11,2615,7,"",0,0,3727.83,0
2040060,11:33:31,11:33:31,2616,8,"",0,0,3946.72,0
2040060,11:34:00,11:34:00,2617,9,"",0,0,4241.04,1
2040060,11:34:18,11:34:18,2618,10,"",0,0,4400.21,0
2040060,11:34:58,11:34:58,2619,11,"",0,0,4775.16,0
2040060,11:35:48,11:35:48,2620,12,"",0,0,5300.56,0
2040060,11:36:23,11:36:23,2621,13,"",0,0,5620.20,0
2040060,11:37:12,11:37:12,2622,14,"",0,0,6077.90,0
2040060,11:37:32,11:37:32,2623,15,"",0,0,6298.25,0
2040060,11:38:01,11:38:01,2624,16,"",0,0,6609.86,0
2040060,11:38:21,11:38:21,2625,17,"",0,0,6794.48,0
2040060,11:39:47,11:39:47,2570,18,"",0,0,7433.20,0
2040060,11:40:10,11:40:10,2571,19,"",0,0,7638.02,0
2040060,11:40:38,11:40:38,2572,20,"",0,0,7914.52,0
2040060,11:41:18,11:41:18,2573,21,"",0,0,8337.27,0
2040060,11:42:15,11:42:15,2574,22,"",0,0,8895.85,0
2040060,11:42:39,11:42:39,2575,23,"",0,0,9190.78,0
2040060,11:43:00,11:43:00,3291,24,"",0,0,9372.23,1
2040060,11:43:37,11:43:37,3292,25,"",0,0,9694.03,0
2040060,11:44:30,11:44:30,3293,26,"",0,0,10386.15,0
2040060,11:45:16,11:45:16,3253,27,"",0,0,10818.52,0
2040060,11:45:57,11:45:57,2576,28,"",0,0,11209.67,0
2040060,11:46:20,11:46:20,2577,29,"",0,0,11423.22,0
2040060,11:46:36,11:46:36,2578,30,"",0,0,11585.94,0
2040060,11:47:02,11:47:02,2579,31,"",0,0,11861.38,0
2040060,11:47:35,11:47:35,2580,32,"",0,0,12210.08,0
2040060,11:48:10,11:48:10,2581,33,"",0,0,12572.76,0
2040060,11:48:26,11:48:26,2582,34,"",0,0,12738.50,0
2040060,11:49:00,11:49:00,2584,35,"",0,0,13105.49,1
2040060,11:49:51,11:49:51,2586,36,"",0,0,13529.25,0
2040060,11:50:10,11:50:10,2587,37,"",0,0,13710.53,0
2040060,11:50:48,11:50:48,2588,38,"",0,0,14113.09,0
2040060,11:51:28,11:51:28,2589,39,"",0,0,14530.14,0
2040060,11:52:05,11:52:05,2590,40,"",0,0,14928.31,0
2040060,11:54:00,11:54:00,2592,41,"",0,0,15834.79,1
2041070,17:15:00,17:15:00,3511,1,"",0,0,0.00,1
2041070,17:16:24,17:16:24,2348,2,"",0,0,489.09,0
2041070,17:17:10,17:17:10,2815,3,"",0,0,736.79,0
2041070,17:18:24,17:18:24,2816,4,"",0,0,1180.04,0
2041070,17:19:22,17:19:22,2817,5,"",0,0,1517.66,0
2041070,17:21:18,17:21:18,2818,6,"",0,0,2229.34,0
2041070,17:22:20,17:22:20,2349,7,"",0,0,2632.44,0
2041070,17:23:35,17:23:35,2487,8,"",0,0,3042.25,0
2041070,17:24:21,17:24:21,2488,9,"",0,0,3303.15,0
2041070,17:25:02,17:25:02,2489,10,"",0,0,3551.71,0
2041070,17:32:08,17:32:08,2819,11,"",0,0,6032.59,0
2041070,17:32:42,17:32:42,2423,12,"",0,0,6234.04,0
2041070,17:35:00,17:35:00,1923,13,"",0,0,6990.35,1
2041070,17:36:22,17:36:22,3368,14,"",0,0,7584.72,0
2041070,17:36:47,17:36:47,2023,15,"",0,0,7755.94,0
2041070,17:37:32,17:37:32,2820,16,"",0,0,8078.30,0
2041070,17:38:26,17:38:26,2821,17,"",0,0,8406.43,0
2041070,17:38:53,17:38:53,2822,18,"",0,0,8559.94,0
2041070,17:39:35,17:39:35,3031,19,"",0,0,8833.78,0
2041070,17:40:22,17:40:22,3032,20,"",0,0,9162.26,0
2041070,17:40:42,17:40:42,3033,21,"",0,0,9317.14,0
2041070,17:41:16,17:41:16,3034,22,"",0,0,9504.05,0
2041070,17:41:35,17:41:35,3035,23,"",0,0,9670.83,0
2041070,17:42:15,17:42:15,3036,24,"",0,0,9959.54,0
2041070,17:43:18,17:43:18,3037,25,"",0,0,10346.59,0
2041070,17:43:51,17:43:51,3038,26,"",0,0,10556.84,0
2041070,17:44:38,17:44:38,3039,27,"",0,0,10837.93,0
2041070,17:45:38,17:45:38,3040,28,"",0,0,11248.80,0
2041070,17:46:01,17:46:01,3041,29,"",0,0,11412.50,0
2041070,17:50:00,17:50:00,1885,30,"",0,0,12638.54,1
2041070,17:51:15,17:51:15,3510,31,"",0,0,12972.60,0
2041070,17:54:44,17:54:44,3042,32,"",0,0,13696.31,0
2041070,17:55:40,17:55:40,3043,33,"",0,0,13930.98,0
2041070,17:56:40,17:56:40,3044,34,"",0,0,14176.51,0
2041070,17:57:23,17:57:23,3045,35,"",0,0,14351.92,0
2041070,17:58:41,17:58:41,3046,36,"",0,0,14692.18,0
2041070,18:00:25,18:00:25,3047,37,"",0,0,15134.85,0
2041070,18:01:24,18:01:24,3048,38,"",0,0,15378.42,0
2041070,18:03:13,18:03:13,3049,39,"",0,0,15844.47,0
2041070,18:04:44,18:04:44,3050,40,"",0,0,16244.84,0
2041070,18:05:37,18:05:37,2739,41,"",0,0,16438.38,0
2041070,18:07:17,18:07:17,3051,42,"",0,0,16815.49,0
2041070,18:08:35,18:08:35,3052,43,"",0,0,17141.43,0
2041070,18:09:16,18:09:16,3053,44,"",0,0,17290.53,0
2041070,18:10:06,18:10:06,3054,45,"",0,0,17494.09,0
2041070,18:10:43,18:10:43,3055,46,"",0,0,17669.93,0
2041070,18:13:48,18:13:48,3079,47,"",0,0,18525.42,0
2041070,18:15:00,18:15:00,3593,48,"",0,0,18793.13,1
2042020,18:52:00,18:52:00,2011,1,"",0,0,0.00,1
2042020,18:52:18,18:52:18,2012,2,"",0,0,124.57,0
2042020,18:52:43,18:52:43,2013,3,"",0,0,302.54,0
2042020,18:53:16,18:53:16,2014,4,"",0,0,532.94,0
2042020,18:53:52,18:53:52,3227,5,"",0,0,794.34,0
2042020,18:54:14,18:54:14,2015,6,"",0,0,961.26,0
2042020,18:54:59,18:54:59,2016,7,"",0,0,1337.20,0
2042020,18:55:40,18:55:40,2017,8,"",0,0,1693.18,0
2042020,18:56:11,18:56:11,2018,9,"",0,0,1895.63,0
2042020,18:56:45,18:56:45,2019,10,"",0,0,2099.23,0
2042020,18:57:00,18:57:00,2020,11,"",0,0,2173.87,1
2042020,18:57:21,18:57:21,1946,12,"",0,0,2385.10,0
2042020,18:58:33,18:58:33,2021,13,"",0,0,3276.66,0
2042020,18:58:56,18:58:56,2022,14,"",0,0,3532.31,0
2042020,18:59:23,18:59:23,2024,15,"",0,0,3826.62,0
2042020,18:59:41,18:59:41,2025,16,"",0,0,4040.46,0
2042020,19:00:00,19:00:00,2026,17,"",0,0,4285.00,1
2042020,19:00:33,19:00:33,2028,18,"",0,0,4653.92,0
2042020,19:00:49,19:00:49,2029,19,"",0,0,4854.79,0
2042020,19:01:03,19:01:03,2030,20,"",0,0,5062.18,0
2042020,19:01:23,19:01:23,2031,21,"",0,0,5252.29,0
2042020,19:01:43,19:01:43,2032,22,"",0,0,5481.02,0
2042020,19:02:00,19:02:00,2033,23,"",0,0,5665.97,0
2042020,19:02:18,19:02:18,2034,24,"",0,0,5834.02,0
2042020,19:02:39,19:02:39,2035,25,"",0,0,6038.34,0
2042020,19:02:59,19:02:59,1964,26,"",0,0,6246.55,0
2042020,19:03:27,19:03:27,2036,27,"",0,0,6554.81,0
2042020,19:04:11,19:04:11,1965,28,"",0,0,7051.87,0
2042020,19:05:00,19:05:00,3573,29,"",0,0,7589.20,1
2042020,19:09:49,19:09:49,1992,30,"",0,0,8963.12,0
2042020,19:11:10,19:11:10,3492,31,"",0,0,9273.87,0
2042020,19:12:17,19:12:17,2038,32,"",0,0,9602.46,0
2042020,19:14:00,19:14:00,3600,33,"",0,0,10050.80,1
2042020,19:15:00,19:15:00,3582,34,"",0,0,10243.66,0
2042020,19:16:09,19:16:09,2040,35,"",0,0,10535.44,0
2042020,19:17:29,19:17:29,2041,36,"",0,0,10926.70,0
2042020,19:18:11,19:18:11,3270,37,"",0,0,11106.98,0
2042020,19:19:22,19:19:22,1985,38,"",0,0,11449.92,0
2042020,19:20:00,19:20:00,1986,39,"",0,0,11630.11,1
2042020,19:21:06,19:21:06,3371,40,"",0,0,11821.02,0
2042020,19:22:42,19:22:42,1987,41,"",0,0,12238.29,0
2042020,19:23:21,19:23:21,1988,42,"",0,0,12392.71,0
2042020,19:24:03,19:24:03,1989,43,"",0,0,12569.38,0
2042020,19:25:21,19:25:21,1990,44,"",0,0,12872.00,0
2042020,19:26:30,19:26:30,3628,45,"",0,0,13052.78,0
2042020,19:27:15,19:27:15,3349,46,"",0,0,13220.92,0
2042020,19:28:39,19:28:39,3586,47,"",0,0,13543.46,0
2042020,19:29:18,19:29:18,3266,48,"",0,0,13714.15,0
2042020,19:29:57,19:29:57,3584,49,"",0,0,13886.35,0
2042020,19:31:24,19:31:24,3583,50,"",0,0,14205.82,0
2042020,19:31:57,19:31:57,1965,51,"",0,0,14329.89,0
2042020,19:34:00,19:34:00,3573,52,"",0,0,14867.22,1
2042060,18:52:00,18:52:00,2011,1,"",0,0,0.00,1
2042060,18:52:18,18:52:18,2012,2,"",0,0,124.57,0
2042060,18:52:43,18:52:43,2013,3,"",0,0,302.54,0
2042060,18:53:16,18:53:16,2014,4,"",0,0,532.94,0
2042060,18:53:52,18:53:52,3227,5,"",0,0,794.34,0
2042060,18:54:14,18:54:14,2015,6,"",0,0,961.26,0
2042060,18:54:59,18:54:59,2016,7,"",0,0,1337.20,0
2042060,18:55:40,18:55:40,2017,8,"",0,0,1693.18,0
2042060,18:56:11,18:56:11,2018,9,"",0,0,1895.63,0
2042060,18:56:45,18:56:45,2019,10,"",0,0,2099.23,0
2042060,18:57:00,18:57:00,2020,11,"",0,0,2173.87,1
2042060,18:57:21,18:57:21,1946,12,"",0,0,2385.10,0
2042060,18:58:33,18:58:33,2021,13,"",0,0,3276.66,0
2042060,18:58:56,18:58:56,2022,14,"",0,0,3532.31,0
2042060,18:59:23,18:59:23,2024,15,"",0,0,3826.62,0
2042060,18:59:41,18:59:41,2025,16,"",0,0,4040.46,0
2042060,19:00:00,19:00:00,2026,17,"",0,0,4285.00,1
2042060,19:00:33,19:00:33,2028,18,"",0,0,4653.92,0
2042060,19:00:49,19:00:49,2029,19,"",0,0,4854.79,0
2042060,19:01:03,19:01:03,2030,20,"",0,0,5062.18,0
2042060,19:01:23,19:01:23,2031,21,"",0,0,5252.29,0
2042060,19:01:43,19:01:43,2032,22,"",0,0,5481.02,0
2042060,19:02:00,19:02:00,2033,23,"",0,0,5665.97,0
2042060,19:02:18,19:02:18,2034,24,"",0,0,5834.02,0
2042060,19:02:39,19:02:39,2035,25,"",0,0,6038.34,0
2042060,19:02:59,19:02:59,1964,26,"",0,0,6246.55,0
2042060,19:03:27,19:03:27,2036,27,"",0,0,6554.81,0
2042060,19:04:11,19:04:11,1965,28,"",0,0,7051.87,0
2042060,19:05:00,19:05:00,3573,29,"",0,0,7589.20,1
2042060,19:09:49,19:09:49,1992,30,"",0,0,8963.12,0
2042060,19:11:10,19:11:10,3492,31,"",0,0,9273.87,0
2042060,19:12:17,19:12:17,2038,32,"",0,0,9602.46,0
2042060,19:14:00,19:14:00,3600,33,"",0,0,10050.80,1
2042060,19:15:00,19:15:00,3582,34,"",0,0,10243.66,0
2042060,19:16:09,19:16:09,2040,35,"",0,0,10535.44,0
2042060,19:17:29,19:17:29,2041,36,"",0,0,10926.70,0
2042060,19:18:11,19:18:11,3270,37,"",0,0,11106.98,0
2042060,19:19:22,19:19:22,1985,38,"",0,0,11449.92,0
2042060,19:20:00,19:20:00,1986,39,"",0,0,11630.11,1
2042060,19:21:06,19:21:06,3371,40,"",0,0,11821.02,0
2042060,19:22:42,19:22:42,1987,41,"",0,0,12238.29,0
2042060,19:23:21,19:23:21,1988,42,"",0,0,12392.71,0
2042060,19:24:03,19:24:03,1989,43,"",0,0,12569.38,0
2042060,19:25:21,19:25:21,1990,44,"",0,0,12872.00,0
2042060,19:26:30,19:26:30,3628,45,"",0,0,13052.78,0
2042060,19:27:15,19:27:15,3349,46,"",0,0,13220.92,0
2042060,19:28:39,19:28:39,3586,47,"",0,0,13543.46,0
2042060,19:29:18,19:29:18,3266,48,"",0,0,13714.15,0
2042060,19:29:57,19:29:57,3584,49,"",0,0,13886.35,0
2042060,19:31:24,19:31:24,3583,50,"",0,0,14205.82,0
2042060,19:31:57,19:31:57,1965,51,"",0,0,14329.89,0
2042060,19:34:00,19:34:00,3573,52,"",0,0,14867.22,1
2043010,07:52:00,07:52:00,2836,1,"",0,0,0.00,1
2043010,07:53:50,07:53:50,3601,2,"",0,0,284.50,0
2043010,07:56:33,07:56:33,2837,3,"",0,0,969.47,0
2043010,07:58:16,07:58:16,2838,4,"",0,0,1306.96,0
2043010,08:00:00,08:00:00,3185,5,"",0,0,1641.25,1
2043010,08:01:53,08:01:53,2839,6,"",0,0,1999.63,0
2043010,08:02:32,08:02:32,2840,7,"",0,0,2143.61,0
2043010,08:04:01,08:04:01,2841,8,"",0,0,2454.15,0
2043010,08:05:20,08:05:20,2842,9,"",0,0,2726.17,0
2043010,08:06:49,08:06:49,2843,10,"",0,0,3054.07,0
2043010,08:08:00,08:08:00,2844,11,"",0,0,3308.33,1
2043010,08:08:43,08:08:43,2845,12,"",0,0,3540.02,0
2043010,08:09:11,08:09:11,2846,13,"",0,0,3744.56,0
2043010,08:09:31,08:09:31,3572,14,"",0,0,3887.73,0
2043010,08:09:55,08:09:55,2847,15,"",0,0,4091.77,0
2043010,08:10:18,08:10:18,2848,16,"",0,0,4317.23,0
2043010,08:10:58,08:10:58,2849,17,"",0,0,4590.68,0
2043010,08:11:35,08:11:35,2850,18,"",0,0,4877.42,0
2043010,08:12:03,08:12:03,2851,19,"",0,0,5108.61,0
2043010,08:12:30,08:12:30,2852,20,"",0,0,5281.05,0
2043010,08:12:45,08:12:45,3324,21,"",0,0,5400.13,0
2043010,08:13:00,08:13:00,2853,22,"",0,0,5505.06,1
2043010,08:13:30,08:13:30,2854,23,"",0,0,5818.40,0
2043010,08:13:57,08:13:57,2855,24,"",0,0,6056.80,0
2043010,08:14:32,08:14:32,2856,25,"",0,0,6353.78,0
2043010,08:15:09,08:15:09,2857,26,"",0,0,6704.37,0
2043010,08:15:29,08:15:29,2858,27,"",0,0,6908.34,0
2043010,08:15:49,08:15:49,2859,28,"",0,0,7108.06,0
2043010,08:17:09,08:17:09,2860,29,"",0,0,7675.41,0
2043010,08:17:35,08:17:35,3375,30,"",0,0,7940.74,0
2043010,08:18:02,08:18:02,2862,31,"",0,0,8182.50,0
2043010,08:18:19,08:18:19,2863,32,"",0,0,8345.92,0
2043010,08:19:00,08:19:00,2864,33,"",0,0,8718.55,1
2043010,08:19:46,08:19:46,2865,34,"",0,0,9187.46,0
2043010,08:20:33,08:20:33,2867,35,"",0,0,9742.75,0
2043010,08:21:03,08:21:03,2868,36,"",0,0,10027.88,0
2043010,08:21:32,08:21:32,2869,37,"",0,0,10300.38,0
2043010,08:22:33,08:22:33,2870,38,"",0,0,10850.40,0
2043010,08:24:04,08:24:04,2871,39,"",0,0,11767.48,0
2043010,08:27:00,08:27:00,2872,40,"",0,0,13533.02,1
2044020,14:16:00,14:16:00,2011,1,"",0,0,0.00,1
2044020,14:16:18,14:16:18,2012,2,"",0,0,124.57,0
2044020,14:16:43,14:16:43,2013,3,"",0,0,302.54,0
2044020,14:17:16,14:17:16,2014,4,"",0,0,532.94,0
2044020,14:17:52,14:17:52,3227,5,"",0,0,794.34,0
2044020,14:18:14,14:18:14,2015,6,"",0,0,961.26,0
2044020,14:18:59,14:18:59,2016,7,"",0,0,1337.20,0
2044020,14:19:40,14:19:40,2017,8,"",0,0,1693.18,0
2044020,14:20:11,14:20:11,2018,9,"",0,0,1895.63,0
2044020,14:20:45,14:20:45,2019,10,"",0,0,2099.23,0
2044020,14:21:00,14:21:00,2020,11,"",0,0,2173.87,1
2044020,14:21:21,14:21:21,1946,12,"",0,0,2385.10,0
2044020,14:22:33,14:22:33,2021,13,"",0,0,3276.66,0
2044020,14:22:56,14:22:56,2022,14,"",0,0,3532.31,0
2044020,14:23:23,14:23:23,2024,15,"",0,0,3826.62,0
2044020,14:23:41,14:23:41,2025,16,"",0,0,4040.46,0
2044020,14:24:00,14:24:00,2026,17,"",0,0,4285.00,1
2044020,14:24:33,14:24:33,2028,18,"",0,0,4653.92,0
2044020,14:24:49,14:24:49,2029,19,"",0,0,4854.79,0
2044020,14:25:03,14:25:03,2030,20,"",0,0,5062.18,0
2044020,14:25:23,14:25:23,2031,21,"",0,0,5252.29,0
2044020,14:25:43,14:25:43,2032,22,"",0,0,5481.02,0
2044020,14:26:00,14:26:00,2033,23,"",0,0,5665.97,0
2044020,14:26:18,14:26:18,2034,24,"",0,0,5834.02,0
2044020,14:26:39,14:26:39,2035,25,"",0,0,6038.34,0
2044020,14:26:59,14:26:59,1964,26,"",0,0,6246.55,0
2044020,14:27:27,14:27:27,2036,27,"",0,0,6554.81,0
2044020,14:28:11,14:28:11,1965,28,"",0,0,7051.87,0
2044020,14:29:00,14:29:00,3573,29,"",0,0,7589.20,1
2044020,14:33:49,14:33:49,1992,30,"",0,0,8963.12,0
2044020,14:35:10,14:35:10,3492,31,"",0,0,9273.87,0
2044020,14:36:17,14:36:17,2038,32,"",0,0,9602.46,0
2044020,14:38:00,14:38:00,3600,33,"",0,0,10050.80,1
2044020,14:39:00,14:39:00,3582,34,"",0,0,10243.66,0
2044020,14:40:09,14:40:09,2040,35,"",0,0,10535.44,0
2044020,14:41:29,14:41:29,2041,36,"",0,0,10926.70,0
2044020,14:42:11,14:42:11,3270,37,"",0,0,11106.98,0
2044020,14:43:22,14:43:22,1985,38,"",0,0,11449.92,0
2044020,14:44:00,14:44:00,1986,39,"",0,0,11630.11,1
2044020,14:45:06,14:45:06,3371,40,"",0,0,11821.02,0
2044020,14:46:42,14:46:42,1987,41,"",0,0,12238.29,0
2044020,14:47:21,14:47:21,1988,42,"",0,0,12392.71,0
2044020,14:48:03,14:48:03,1989,43,"",0,0,12569.38,0
2044020,14:49:21,14:49:21,1990,44,"",0,0,12872.00,0
2044020,14:50:30,14:50:30,3628,45,"",0,0,13052.78,0
2044020,14:51:15,14:51:15,3349,46,"",0,0,13220.92,0
2044020,14:52:39,14:52:39,3586,47,"",0,0,13543.46,0
2044020,14:53:18,14:53:18,3266,48,"",0,0,13714.15,0
2044020,14:53:57,14:53:57,3584,49,"",0,0,13886.35,0
2044020,14:55:24,14:55:24,3583,50,"",0,0,14205.82,0
2044020,14:55:57,14:55:57,1965,51,"",0,0,14329.89,0
2044020,14:58:00,14:58:00,3573,52,"",0,0,14867.22,1
2044060,14:16:00,14:16:00,2011,1,"",0,0,0.00,1
2044060,14:16:18,14:16:18,2012,2,"",0,0,124.57,0
2044060,14:16:43,14:16:43,2013,3,"",0,0,302.54,0
2044060,14:17:16,14:17:16,2014,4,"",0,0,532.94,0
2044060,14:17:52,14:17:52,3227,5,"",0,0,794.34,0
2044060,14:18:14,14:18:14,2015,6,"",0,0,961.26,0
2044060,14:18:59,14:18:59,2016,7,"",0,0,1337.20,0
2044060,14:19:40,14:19:40,2017,8,"",0,0,1693.18,0
2044060,14:20:11,14:20:11,2018,9,"",0,0,1895.63,0
2044060,14:20:45,14:20:45,2019,10,"",0,0,2099.23,0
2044060,14:21:00,14:21:00,2020,11,"",0,0,2173.87,1
2044060,14:21:21,14:21:21,1946,12,"",0,0,2385.10,0
2044060,14:22:33,14:22:33,2021,13,"",0,0,3276.66,0
2044060,14:22:56,14:22:56,2022,14,"",0,0,3532.31,0
2044060,14:23:23,14:23:23,2024,15,"",0,0,3826.62,0
2044060,14:23:41,14:23:41,2025,16,"",0,0,4040.46,0
2044060,14:24:00,14:24:00,2026,17,"",0,0,4285.00,1
2044060,14:24:33,14:24:33,2028,18,"",0,0,4653.92,0
2044060,14:24:49,14:24:49,2029,19,"",0,0,4854.79,0
2044060,14:25:03,14:25:03,2030,20,"",0,0,5062.18,0
2044060,14:25:23,14:25:23,2031,21,"",0,0,5252.29,0
2044060,14:25:43,14:25:43,2032,22,"",0,0,5481.02,0
2044060,14:26:00,14:26:00,2033,23,"",0,0,5665.97,0
2044060,14:26:18,14:26:18,2034,24,"",0,0,5834.02,0
2044060,14:26:39,14:26:39,2035,25,"",0,0,6038.34,0
2044060,14:26:59,14:26:59,1964,26,"",0,0,6246.55,0
2044060,14:27:27,14:27:27,2036,27,"",0,0,6554.81,0
2044060,14:28:11,14:28:11,1965,28,"",0,0,7051.87,0
2044060,14:29:00,14:29:00,3573,29,"",0,0,7589.20,1
2044060,14:33:49,14:33:49,1992,30,"",0,0,8963.12,0
2044060,14:35:10,14:35:10,3492,31,"",0,0,9273.87,0
2044060,14:36:17,14:36:17,2038,32,"",0,0,9602.46,0
2044060,14:38:00,14:38:00,3600,33,"",0,0,10050.80,1
2044060,14:39:00,14:39:00,3582,34,"",0,0,10243.66,0
2044060,14:40:09,14:40:09,2040,35,"",0,0,10535.44,0
2044060,14:41:29,14:41:29,2041,36,"",0,0,10926.70,0
2044060,14:42:11,14:42:11,3270,37,"",0,0,11106.98,0
2044060,14:43:22,14:43:22,1985,38,"",0,0,11449.92,0
2044060,14:44:00,14:44:00,1986,39,"",0,0,11630.11,1
2044060,14:45:06,14:45:06,3371,40,"",0,0,11821.02,0
2044060,14:46:42,14:46:42,1987,41,"",0,0,12238.29,0
2044060,14:47:21,14:47:21,1988,42,"",0,0,12392.71,0
2044060,14:48:03,14:48:03,1989,43,"",0,0,12569.38,0
2044060,14:49:21,14:49:21,1990,44,"",0,0,12872.00,0
2044060,14:50:30,14:50:30,3628,45,"",0,0,13052.78,0
2044060,14:51:15,14:51:15,3349,46,"",0,0,13220.92,0
2044060,14:52:39,14:52:39,3586,47,"",0,0,13543.46,0
2044060,14:53:18,14:53:18,3266,48,"",0,0,13714.15,0
2044060,14:53:57,14:53:57,3584,49,"",0,0,13886.35,0
2044060,14:55:24,14:55:24,3583,50,"",0,0,14205.82,0
2044060,14:55:57,14:55:57,1965,51,"",0,0,14329.89,0
2044060,14:58:00,14:58:00,3573,52,"",0,0,14867.22,1
2045020,21:02:00,21:02:00,2062,1,"",0,0,0.00,1
2045020,21:03:05,21:03:05,2667,2,"",0,0,706.76,0
2045020,21:03:21,21:03:21,2668,3,"",0,0,925.57,0
2045020,21:03:55,21:03:55,2669,4,"",0,0,1314.47,0
2045020,21:04:29,21:04:29,2670,5,"",0,0,1651.11,0
2045020,21:04:46,21:04:46,2671,6,"",0,0,1829.01,0
2045020,21:05:17,21:05:17,2672,7,"",0,0,2123.03,0
2045020,21:05:42,21:05:42,2673,8,"",0,0,2418.94,0
2045020,21:06:22,21:06:22,2674,9,"",0,0,2863.59,0
2045020,21:06:42,21:06:42,2675,10,"",0,0,3097.22,0
2045020,21:07:39,21:07:39,2676,11,"",0,0,3712.62,0
2045020,21:08:14,21:08:14,2677,12,"",0,0,4052.74,0
2045020,21:08:38,21:08:38,2678,13,"",0,0,4284.62,0
2045020,21:09:24,21:09:24,2679,14,"",0,0,4780.59,0
2045020,21:09:53,21:09:53,2680,15,"",0,0,5088.67,0
2045020,21:10:13,21:10:13,2681,16,"",0,0,5336.68,0
2045020,21:10:34,21:10:34,2682,17,"",0,0,5532.45,0
2045020,21:10:52,21:10:52,2683,18,"",0,0,5700.39,0
2045020,21:11:26,21:11:26,2684,19,"",0,0,6087.43,0
2045020,21:11:44,21:11:44,2685,20,"",0,0,6275.40,0
2045020,21:12:17,21:12:17,2686,21,"",0,0,6653.51,0
2045020,21:15:15,21:15:15,2448,22,"",0,0,8740.19,0
2045020,21:15:33,21:15:33,3629,23,"",0,0,8973.83,0
2045020,21:16:00,21:16:00,2127,24,"",0,0,9266.66,1
2045020,21:24:15,21:24:15,2687,25,"",0,0,15715.99,0
2045020,21:24:40,21:24:40,2688,26,"",0,0,16055.34,0
2045020,21:25:00,21:25:00,2689,27,"",0,0,16280.37,0
2045020,21:25:27,21:25:27,2690,28,"",0,0,16639.41,0
2045020,21:26:41,21:26:41,3168,29,"",0,0,17454.18,0
2045020,21:28:00,21:28:00,1885,30,"",0,0,18141.85,1
2045060,21:02:00,21:02:00,2062,1,"",0,0,0.00,1
2045060,21:03:05,21:03:05,2667,2,"",0,0,706.76,0
2045060,21:03:21,21:03:21,2668,3,"",0,0,925.57,0
2045060,21:03:55,21:03:55,2669,4,"",0,0,1314.47,0
2045060,21:04:29,21:04:29,2670,5,"",0,0,1651.11,0
2045060,21:04:46,21:04:46,2671,6,"",0,0,1829.01,0
2045060,21:05:17,21:05:17,2672,7,"",0,0,2123.03,0
2045060,21:05:42,21:05:42,2673,8,"",0,0,2418.94,0
2045060,21:06:22,21:06:22,2674,9,"",0,0,2863.59,0
2045060,21:06:42,21:06:42,2675,10,"",0,0,3097.22,0
2045060,21:07:39,21:07:39,2676,11,"",0,0,3712.62,0
2045060,21:08:14,21:08:14,2677,12,"",0,0,4052.74,0
2045060,21:08:38,21:08:38,2678,13,"",0,0,4284.62,0
2045060,21:09:24,21:09:24,2679,14,"",0,0,4780.59,0
2045060,21:09:53,21:09:53,2680,15,"",0,0,5088.67,0
2045060,21:10:13,21:10:13,2681,16,"",0,0,5336.68,0
2045060,21:10:34,21:10:34,2682,17,"",0,0,5532.45,0
2045060,21:10:52,21:10:52,2683,18,"",0,0,5700.39,0
2045060,21:11:26,21:11:26,2684,19,"",0,0,6087.43,0
2045060,21:11:44,21:11:44,2685,20,"",0,0,6275.40,0
2045060,21:12:17,21:12:17,2686,21,"",0,0,6653.51,0
2045060,21:15:15,21:15:15,2448,22,"",0,0,8740.19,0
2045060,21:15:33,21:15:33,3629,23,"",0,0,8973.83,0
2045060,21:16:00,21:16:00,2127,24,"",0,0,9266.66,1
2045060,21:24:15,21:24:15,2687,25,"",0,0,15715.99,0
2045060,21:24:40,21:24:40,2688,26,"",0,0,16055.34,0
2045060,21:25:00,21:25:00,2689,27,"",0,0,16280.37,0
2045060,21:25:27,21:25:27,2690,28,"",0,0,16639.41,0
2045060,21:26:41,21:26:41,3168,29,"",0,0,17454.18,0
2045060,21:28:00,21:28:00,1885,30,"",0,0,18141.85,1
2046020,21:55:00,21:55:00,3593,1,"",0,0,0.00,1
2046020,21:55:40,21:55:40,3080,2,"",0,0,394.54,0
2046020,21:56:53,21:56:53,3081,3,"",0,0,1018.67,0
2046020,21:57:58,21:57:58,3082,4,"",0,0,1596.75,0
2046020,21:58:25,21:58:25,3083,5,"",0,0,1852.98,0
2046020,21:58:57,21:58:57,3084,6,"",0,0,2175.76,0
2046020,21:59:47,21:59:47,2746,7,"",0,0,2616.47,0
2046020,22:00:17,22:00:17,2747,8,"",0,0,2904.05,0
2046020,22:01:11,22:01:11,2748,9,"",0,0,3330.36,0
2046020,22:02:06,22:02:06,2749,10,"",0,0,3762.72,0
2046020,22:02:45,22:02:45,2750,11,"",0,0,4102.81,0
2046020,22:03:18,22:03:18,2751,12,"",0,0,4417.62,0
2046020,22:03:41,22:03:41,2752,13,"",0,0,4599.17,0
2046020,22:04:35,22:04:35,2753,14,"",0,0,5024.28,0
2046020,22:04:58,22:04:58,2754,15,"",0,0,5220.08,0
2046020,22:05:17,22:05:17,2755,16,"",0,0,5419.14,0
2046020,22:05:44,22:05:44,2756,17,"",0,0,5679.41,0
2046020,22:06:15,22:06:15,2757,18,"",0,0,5937.50,0
2046020,22:07:39,22:07:39,3085,19,"",0,0,6654.82,0
2046020,22:08:00,22:08:00,3086,20,"",0,0,6837.44,1
2046020,22:09:23,22:09:23,3087,21,"",0,0,7674.37,0
2046020,22:12:00,22:12:00,3088,22,"",0,0,9305.48,1
2046020,22:12:55,22:12:55,3089,23,"",0,0,9982.69,0
2046020,22:15:34,22:15:34,3090,24,"",0,0,11880.08,0
2046020,22:17:00,22:17:00,3396,25,"",0,0,13016.81,1
2046020,22:17:53,22:17:53,3184,26,"",0,0,13525.59,0
2046020,22:19:47,22:19:47,3092,27,"",0,0,14446.50,0
2046020,22:20:47,22:20:47,3093,28,"",0,0,14975.14,0
2046020,22:22:25,22:22:25,3094,29,"",0,0,15696.96,0
2046020,22:24:01,22:24:01,3095,30,"",0,0,16656.69,0
2046020,22:25:00,22:25:00,3096,31,"",0,0,17143.48,1
2046020,22:26:12,22:26:12,3097,32,"",0,0,17740.32,0
2046020,22:26:59,22:26:59,3098,33,"",0,0,18151.82,0
2046020,22:27:26,22:27:26,3099,34,"",0,0,18439.08,0
2046020,22:28:32,22:28:32,3100,35,"",0,0,19017.92,0
2046020,22:29:46,22:29:46,3101,36,"",0,0,19690.49,0
2046020,22:31:19,22:31:19,3102,37,"",0,0,20474.51,0
2046020,22:32:43,22:32:43,3103,38,"",0,0,21272.42,0
2046020,22:34:01,22:34:01,3198,39,"",0,0,21976.77,0
2046020,22:34:43,22:34:43,3187,40,"",0,0,22304.77,0
2046020,22:35:47,22:35:47,3188,41,"",0,0,22782.57,0
2046020,22:37:00,22:37:00,3396,42,"",0,0,23344.14,1
2046060,21:55:00,21:55:00,3593,1,"",0,0,0.00,1
2046060,21:55:40,21:55:40,3080,2,"",0,0,394.54,0
2046060,21:56:53,21:56:53,3081,3,"",0,0,1018.67,0
2046060,21:57:58,21:57:58,3082,4,"",0,0,1596.75,0
2046060,21:58:25,21:58:25,3083,5,"",0,0,1852.98,0
2046060,21:58:57,21:58:57,3084,6,"",0,0,2175.76,0
2046060,21:59:47,21:59:47,2746,7,"",0,0,2616.47,0
2046060,22:00:17,22:00:17,2747,8,"",0,0,2904.05,0
2046060,22:01:11,22:01:11,2748,9,"",0,0,3330.36,0
2046060,22:02:06,22:02:06,2749,10,"",0,0,3762.72,0
2046060,22:02:45,22:02:45,2750,11,"",0,0,4102.81,0
2046060,22:03:18,22:03:18,2751,12,"",0,0,4417.62,0
2046060,22:03:41,22:03:41,2752,13,"",0,0,4599.17,0
2046060,22:04:35,22:04:35,2753,14,"",0,0,5024.28,0
2046060,22:04:58,22:04:58,2754,15,"",0,0,5220.08,0
2046060,22:05:17,22:05:17,2755,16,"",0,0,5419.14,0
2046060,22:05:44,22:05:44,2756,17,"",0,0,5679.41,0
2046060,22:06:15,22:06:15,2757,18,"",0,0,5937.50,0
2046060,22:07:39,22:07:39,3085,19,"",0,0,6654.82,0
2046060,22:08:00,22:08:00,3086,20,"",0,0,6837.44,1
2046060,22:09:23,22:09:23,3087,21,"",0,0,7674.37,0
2046060,22:12:00,22:12:00,3088,22,"",0,0,9305.48,1
2046060,22:12:55,22:12:55,3089,23,"",0,0,9982.69,0
2046060,22:15:34,22:15:34,3090,24,"",0,0,11880.08,0
2046060,22:17:00,22:17:00,3396,25,"",0,0,13016.81,1
2046060,22:17:53,22:17:53,3184,26,"",0,0,13525.59,0
2046060,22:19:47,22:19:47,3092,27,"",0,0,14446.50,0
2046060,22:20:47,22:20:47,3093,28,"",0,0,14975.14,0
2046060,22:22:25,22:22:25,3094,29,"",0,0,15696.96,0
2046060,22:24:01,22:24:01,3095,30,"",0,0,16656.69,0
2046060,22:25:00,22:25:00,3096,31,"",0,0,17143.48,1
2046060,22:26:12,22:26:12,3097,32,"",0,0,17740.32,0
2046060,22:26:59,22:26:59,3098,33,"",0,0,18151.82,0
2046060,22:27:26,22:27:26,3099,34,"",0,0,18439.08,0
2046060,22:28:32,22:28:32,3100,35,"",0,0,19017.92,0
2046060,22:29:46,22:29:46,3101,36,"",0,0,19690.49,0
2046060,22:31:19,22:31:19,3102,37,"",0,0,20474.51,0
2046060,22:32:43,22:32:43,3103,38,"",0,0,21272.42,0
2046060,22:34:01,22:34:01,3198,39,"",0,0,21976.77,0
2046060,22:34:43,22:34:43,3187,40,"",0,0,22304.77,0
2046060,22:35:47,22:35:47,3188,41,"",0,0,22782.57,0
2046060,22:37:00,22:37:00,3396,42,"",0,0,23344.14,1
2047020,06:45:00,06:45:00,3451,1,"",0,0,0.00,1
2047020,06:45:52,06:45:52,3452,2,"",0,0,756.15,0
2047020,06:49:00,06:49:00,3412,3,"",0,0,3481.47,1
2047020,06:52:24,06:52:24,3410,4,"",0,0,6526.18,0
2047020,06:54:00,06:54:00,3430,5,"",0,0,7847.47,1
2047020,06:54:41,06:54:41,3432,6,"",0,0,8173.69,0
2047020,06:55:31,06:55:31,3434,7,"",0,0,8576.60,0
2047020,06:56:32,06:56:32,3429,8,"",0,0,9129.95,0
2047020,06:57:27,06:57:27,3427,9,"",0,0,9535.72,0
2047020,06:57:59,06:57:59,3424,10,"",0,0,9785.02,0
2047020,06:59:36,06:59:36,3422,11,"",0,0,10534.52,0
2047020,07:00:33,07:00:33,2972,12,"",0,0,10993.06,0
2047020,07:02:00,07:02:00,2973,13,"",0,0,11375.79,1
2047020,07:03:25,07:03:25,2974,14,"",0,0,12038.84,0
2047020,07:04:16,07:04:16,2975,15,"",0,0,12510.94,0
2047020,07:05:54,07:05:54,2976,16,"",0,0,13538.30,0
2047020,07:06:42,07:06:42,2977,17,"",0,0,14022.27,0
2047020,07:07:33,07:07:33,2978,18,"",0,0,14532.79,0
2047020,07:08:53,07:08:53,2979,19,"",0,0,15310.59,0
2047020,07:10:22,07:10:22,3477,20,"",0,0,16244.45,0
2047020,07:11:00,07:11:00,3398,21,"",0,0,16584.35,1
2047020,07:11:15,07:11:15,3341,22,"",0,0,16798.98,0
2047020,07:11:57,07:11:57,1980,23,"",0,0,17470.61,0
2047020,07:12:45,07:12:45,2980,24,"",0,0,18253.69,0
2047020,07:13:25,07:13:25,3251,25,"",0,0,18848.41,0
2047020,07:14:20,07:14:20,3393,26,"",0,0,19680.53,0
2047020,07:16:00,07:16:00,3254,27,"",0,0,21189.16,1
2047060,06:45:00,06:45:00,3451,1,"",0,0,0.00,1
2047060,06:45:52,06:45:52,3452,2,"",0,0,756.15,0
2047060,06:49:00,06:49:00,3412,3,"",0,0,3481.47,1
2047060,06:52:24,06:52:24,3410,4,"",0,0,6526.18,0
2047060,06:54:00,06:54:00,3430,5,"",0,0,7847.47,1
2047060,06:54:41,06:54:41,3432,6,"",0,0,8173.69,0
2047060,06:55:31,06:55:31,3434,7,"",0,0,8576.60,0
2047060,06:56:32,06:56:32,3429,8,"",0,0,9129.95,0
2047060,06:57:27,06:57:27,3427,9,"",0,0,9535.72,0
2047060,06:57:59,06:57:59,3424,10,"",0,0,9785.02,0
2047060,06:59:36,06:59:36,3422,11,"",0,0,10534.52,0
2047060,07:00:33,07:00:33,2972,12,"",0,0,10993.06,0
2047060,07:02:00,07:02:00,2973,13,"",0,0,11375.79,1
2047060,07:03:25,07:03:25,2974,14,"",0,0,12038.84,0
2047060,07:04:16,07:04:16,2975,15,"",0,0,12510.94,0
2047060,07:05:54,07:05:54,2976,16,"",0,0,13538.30,0
2047060,07:06:42,07:06:42,2977,17,"",0,0,14022.27,0
2047060,07:07:33,07:07:33,2978,18,"",0,0,14532.79,0
2047060,07:08:53,07:08:53,2979,19,"",0,0,15310.59,0
2047060,07:10:22,07:10:22,3477,20,"",0,0,16244.45,0
2047060,07:11:00,07:11:00,3398,21,"",0,0,16584.35,1
2047060,07:11:15,07:11:15,3341,22,"",0,0,16798.98,0
2047060,07:11:57,07:11:57,1980,23,"",0,0,17470.61,0
2047060,07:12:45,07:12:45,2980,24,"",0,0,18253.69,0
2047060,07:13:25,07:13:25,3251,25,"",0,0,18848.41,0
2047060,07:14:20,07:14:20,3393,26,"",0,0,19680.53,0
2047060,07:16:00,07:16:00,3254,27,"",0,0,21189.16,1
2048020,19:12:00,19:12:00,3593,1,"",0,0,0.00,1
2048020,19:12:35,19:12:35,3080,2,"",0,0,436.56,0
2048020,19:12:58,19:12:58,3056,3,"",0,0,799.87,0
2048020,19:13:24,19:13:24,3057,4,"",0,0,1155.87,0
2048020,19:14:15,19:14:15,3058,5,"",0,0,1681.15,0
2048020,19:14:40,19:14:40,3059,6,"",0,0,2037.45,0
2048020,19:15:06,19:15:06,3060,7,"",0,0,2295.37,0
2048020,19:15:22,19:15:22,3061,8,"",0,0,2507.45,0
2048020,19:16:18,19:16:18,3062,9,"",0,0,3109.47,0
2048020,19:16:48,19:16:48,3125,10,"",0,0,3445.89,0
2048020,19:17:43,19:17:43,3126,11,"",0,0,3978.27,0
2048020,19:18:39,19:18:39,3127,12,"",0,0,4552.44,0
2048020,19:19:07,19:19:07,3128,13,"",0,0,4931.26,0
2048020,19:19:51,19:19:51,3129,14,"",0,0,5438.78,0
2048020,19:20:25,19:20:25,3130,15,"",0,0,5809.17,0
2048020,19:20:51,19:20:51,3131,16,"",0,0,6089.07,0
2048020,19:21:32,19:21:32,3132,17,"",0,0,6575.33,0
2048020,19:22:04,19:22:04,3133,18,"",0,0,7055.16,0
2048020,19:22:50,19:22:50,3134,19,"",0,0,7538.14,0
2048020,19:24:06,19:24:06,3240,20,"",0,0,8351.46,0
2048020,19:27:00,19:27:00,2255,21,"",0,0,10374.66,1
2048020,19:29:31,19:29:31,3241,22,"",0,0,11940.74,0
2048020,19:30:13,19:30:13,3242,23,"",0,0,12388.87,0
2048020,19:31:10,19:31:10,3243,24,"",0,0,12801.71,0
2048020,19:31:53,19:31:53,3244,25,"",0,0,13255.94,0
2048020,19:32:56,19:32:56,3245,26,"",0,0,13859.30,0
2048020,19:34:21,19:34:21,3290,27,"",0,0,14668.28,0
2048020,19:36:02,19:36:02,3246,28,"",0,0,15579.03,0
2048020,19:36:44,19:36:44,3247,29,"",0,0,15997.39,0
2048020,19:38:41,19:38:41,2982,30,"",0,0,17065.69,0
2048020,19:39:36,19:39:36,3362,31,"",0,0,17579.96,0
2048020,19:40:11,19:40:11,3248,32,"",0,0,17931.25,0
2048020,19:41:25,19:41:25,3190,33,"",0,0,18633.15,0
2048020,19:42:31,19:42:31,3482,34,"",0,0,19311.50,0
2048020,19:45:00,19:45:00,3254,35,"",0,0,20723.39,1
2048060,19:12:00,19:12:00,3593,1,"",0,0,0.00,1
2048060,19:12:35,19:12:35,3080,2,"",0,0,436.56,0
2048060,19:12:58,19:12:58,3056,3,"",0,0,799.87,0
2048060,19:13:24,19:13:24,3057,4,"",0,0,1155.87,0
2048060,19:14:15,19:14:15,3058,5,"",0,0,1681.15,0
2048060,19:14:40,19:14:40,3059,6,"",0,0,2037.45,0
2048060,19:15:06,19:15:06,3060,7,"",0,0,2295.37,0
2048060,19:15:22,19:15:22,3061,8,"",0,0,2507.45,0
2048060,19:16:18,19:16:18,3062,9,"",0,0,3109.47,0
2048060,19:16:48,19:16:48,3125,10,"",0,0,3445.89,0
2048060,19:17:43,19:17:43,3126,11,"",0,0,3978.27,0
2048060,19:18:39,19:18:39,3127,12,"",0,0,4552.44,0
2048060,19:19:07,19:19:07,3128,13,"",0,0,4931.26,0
2048060,19:19:51,19:19:51,3129,14,"",0,0,5438.78,0
2048060,19:20:25,19:20:25,3130,15,"",0,0,5809.17,0
2048060,19:20:51,19:20:51,3131,16,"",0,0,6089.07,0
2048060,19:21:32,19:21:32,3132,17,"",0,0,6575.33,0
2048060,19:22:04,19:22:04,3133,18,"",0,0,7055.16,0
2048060,19:22:50,19:22:50,3134,19,"",0,0,7538.14,0
2048060,19:24:06,19:24:06,3240,20,"",0,0,8351.46,0
2048060,19:27:00,19:27:00,2255,21,"",0,0,10374.66,1
2048060,19:29:31,19:29:31,3241,22,"",0,0,11940.74,0
2048060,19:30:13,19:30:13,3242,23,"",0,0,12388.87,0
2048060,19:31:10,19:31:10,3243,24,"",0,0,12801.71,0
2048060,19:31:53,19:31:53,3244,25,"",0,0,13255.94,0
2048060,19:32:56,19:32:56,3245,26,"",0,0,13859.30,0
2048060,19:34:21,19:34:21,3290,27,"",0,0,14668.28,0
2048060,19:36:02,19:36:02,3246,28,"",0,0,15579.03,0
2048060,19:36:44,19:36:44,3247,29,"",0,0,15997.39,0
2048060,19:38:41,19:38:41,2982,30,"",0,0,17065.69,0
2048060,19:39:36,19:39:36,3362,31,"",0,0,17579.96,0
2048060,19:40:11,19:40:11,3248,32,"",0,0,17931.25,0
2048060,19:41:25,19:41:25,3190,33,"",0,0,18633.15,0
2048060,19:42:31,19:42:31,3482,34,"",0,0,19311.50,0
2048060,19:45:00,19:45:00,3254,35,"",0,0,20723.39,1
2049020,14:30:00,14:30:00,3511,1,"",0,0,0.00,1
2049020,14:31:24,14:31:24,2348,2,"",0,0,489.09,0
2049020,14:32:10,14:32:10,2815,3,"",0,0,736.79,0
2049020,14:33:24,14:33:24,2816,4,"",0,0,1180.04,0
2049020,14:34:22,14:34:22,2817,5,"",0,0,1517.66,0
2049020,14:36:18,14:36:18,2818,6,"",0,0,2229.34,0
2049020,14:37:20,14:37:20,2349,7,"",0,0,2632.44,0
2049020,14:38:35,14:38:35,2487,8,"",0,0,3042.25,0
2049020,14:39:21,14:39:21,2488,9,"",0,0,3303.15,0
2049020,14:40:02,14:40:02,2489,10,"",0,0,3551.71,0
2049020,14:47:08,14:47:08,2819,11,"",0,0,6032.59,0
2049020,14:47:42,14:47:42,2423,12,"",0,0,6234.04,0
2049020,14:50:00,14:50:00,1923,13,"",0,0,6990.35,1
2049020,14:51:22,14:51:22,3368,14,"",0,0,7584.72,0
2049020,14:51:47,14:51:47,2023,15,"",0,0,7755.94,0
2049020,14:52:32,14:52:32,2820,16,"",0,0,8078.30,0
2049020,14:53:26,14:53:26,2821,17,"",0,0,8406.43,0
2049020,14:53:53,14:53:53,2822,18,"",0,0,8559.94,0
2049020,14:54:35,14:54:35,3031,19,"",0,0,8833.78,0
2049020,14:55:22,14:55:22,3032,20,"",0,0,9162.26,0
2049020,14:55:42,14:55:42,3033,21,"",0,0,9317.14,0
2049020,14:56:16,14:56:16,3034,22,"",0,0,9504.05,0
2049020,14:56:35,14:56:35,3035,23,"",0,0,9670.83,0
2049020,14:57:15,14:57:15,3036,24,"",0,0,9959.54,0
2049020,14:58:18,14:58:18,3037,25,"",0,0,10346.59,0
2049020,14:58:51,14:58:51,3038,26,"",0,0,10556.84,0
2049020,14:59:38,14:59:38,3039,27,"",0,0,10837.93,0
2049020,15:00:38,15:00:38,3040,28,"",0,0,11248.80,0
2049020,15:01:01,15:01:01,3041,29,"",0,0,11412.50,0
2049020,15:05:00,15:05:00,1885,30,"",0,0,12638.54,1
2049020,15:06:15,15:06:15,3510,31,"",0,0,12972.60,0
2049020,15:09:44,15:09:44,3042,32,"",0,0,13696.31,0
2049020,15:10:40,15:10:40,3043,33,"",0,0,13930.98,0
2049020,15:11:40,15:11:40,3044,34,"",0,0,14176.51,0
2049020,15:12:23,15:12:23,3045,35,"",0,0,14351.92,0
2049020,15:13:41,15:13:41,3046,36,"",0,0,14692.18,0
2049020,15:15:25,15:15:25,3047,37,"",0,0,15134.85,0
2049020,15:16:24,15:16:24,3048,38,"",0,0,15378.42,0
2049020,15:18:13,15:18:13,3049,39,"",0,0,15844.47,0
2049020,15:19:44,15:19:44,3050,40,"",0,0,16244.84,0
2049020,15:20:37,15:20:37,2739,41,"",0,0,16438.38,0
2049020,15:22:17,15:22:17,3051,42,"",0,0,16815.49,0
2049020,15:23:35,15:23:35,3052,43,"",0,0,17141.43,0
2049020,15:24:16,15:24:16,3053,44,"",0,0,17290.53,0
2049020,15:25:06,15:25:06,3054,45,"",0,0,17494.09,0
2049020,15:25:43,15:25:43,3055,46,"",0,0,17669.93,0
2049020,15:28:48,15:28:48,3079,47,"",0,0,18525.42,0
2049020,15:30:00,15:30:00,3593,48,"",0,0,18793.13,1
2049060,14:30:00,14:30:00,3511,1,"",0,0,0.00,1
2049060,14:31:24,14:31:24,2348,2,"",0,0,489.09,0
2049060,14:32:10,14:32:10,2815,3,"",0,0,736.79,0
2049060,14:33:24,14:33:24,2816,4,"",0,0,1180.04,0
2049060,14:34:22,14:34:22,2817,5,"",0,0,1517.66,0
2049060,14:36:18,14:36:18,2818,6,"",0,0,2229.34,0
2049060,14:37:20,14:37:20,2349,7,"",0,0,2632.44,0
2049060,14:38:35,14:38:35,2487,8,"",0,0,3042.25,0
2049060,14:39:21,14:39:21,2488,9,"",0,0,3303.15,0
2049060,14:40:02,14:40:02,2489,10,"",0,0,3551.71,0
2049060,14:47:08,14:47:08,2819,11,"",0,0,6032.59,0
2049060,14:47:42,14:47:42,2423,12,"",0,0,6234.04,0
2049060,14:50:00,14:50:00,1923,13,"",0,0,6990.35,1
2049060,14:51:22,14:51:22,3368,14,"",0,0,7584.72,0
2049060,14:51:47,14:51:47,2023,15,"",0,0,7755.94,0
2049060,14:52:32,14:52:32,2820,16,"",0,0,8078.30,0
2049060,14:53:26,14:53:26,2821,17,"",0,0,8406.43,0
2049060,14:53:53,14:53:53,2822,18,"",0,0,8559.94,0
2049060,14:54:35,14:54:35,3031,19,"",0,0,8833.78,0
2049060,14:55:22,14:55:22,3032,20,"",0,0,9162.26,0
2049060,14:55:42,14:55:42,3033,21,"",0,0,9317.14,0
2049060,14:56:16,14:56:16,3034,22,"",0,0,9504.05,0
2049060,14:56:35,14:56:35,3035,23,"",0,0,9670.83,0
2049060,14:57:15,14:57:15,3036,24,"",0,0,9959.54,0
2049060,14:58:18,14:58:18,3037,25,"",0,0,10346.59,0
2049060,14:58:51,14:58:51,3038,26,"",0,0,10556.84,0
2049060,14:59:38,14:59:38,3039,27,"",0,0,10837.93,0
2049060,15:00:38,15:00:38,3040,28,"",0,0,11248.80,0
2049060,15:01:01,15:01:01,3041,29,"",0,0,11412.50,0
2049060,15:05:00,15:05:00,1885,30,"",0,0,12638.54,1
2049060,15:06:15,15:06:15,3510,31,"",0,0,12972.60,0
2049060,15:09:44,15:09:44,3042,32,"",0,0,13696.31,0
2049060,15:10:40,15:10:40,3043,33,"",0,0,13930.98,0
2049060,15:11:40,15:11:40,3044,34,"",0,0,14176.51,0
2049060,15:12:23,15:12:23,3045,35,"",0,0,14351.92,0
2049060,15:13:41,15:13:41,3046,36,"",0,0,14692.18,0
2049060,15:15:25,15:15:25,3047,37,"",0,0,15134.85,0
2049060,15:16:24,15:16:24,3048,38,"",0,0,15378.42,0
2049060,15:18:13,15:18:13,3049,39,"",0,0,15844.47,0
2049060,15:19:44,15:19:44,3050,40,"",0,0,16244.84,0
2049060,15:20:37,15:20:37,2739,41,"",0,0,16438.38,0
2049060,15:22:17,15:22:17,3051,42,"",0,0,16815.49,0
2049060,15:23:35,15:23:35,3052,43,"",0,0,17141.43,0
2049060,15:24:16,15:24:16,3053,44,"",0,0,17290.53,0
2049060,15:25:06,15:25:06,3054,45,"",0,0,17494.09,0
2049060,15:25:43,15:25:43,3055,46,"",0,0,17669.93,0
2049060,15:28:48,15:28:48,3079,47,"",0,0,18525.42,0
2049060,15:30:00,15:30:00,3593,48,"",0,0,18793.13,1
2050070,09:01:00,09:01:00,2414,1,"",0,0,0.00,1
2050070,09:01:56,09:01:56,1983,2,"",0,0,684.42,0
2050070,09:02:14,09:02:14,3311,3,"",0,0,941.62,0
2050070,09:02:28,09:02:28,3401,4,"",0,0,1116.27,0
2050070,09:02:41,09:02:41,3402,5,"",0,0,1289.81,0
2050070,09:03:24,09:03:24,1952,6,"",0,0,1793.08,0
2050070,09:03:42,09:03:42,1940,7,"",0,0,2001.54,0
2050070,09:04:02,09:04:02,1953,8,"",0,0,2208.45,0
2050070,09:04:20,09:04:20,1939,9,"",0,0,2405.27,0
2050070,09:05:18,09:05:18,3331,10,"",0,0,3188.58,0
2050070,09:05:40,09:05:40,3333,11,"",0,0,3479.27,0
2050070,09:06:10,09:06:10,1956,12,"",0,0,3870.55,0
2050070,09:06:21,09:06:21,1957,13,"",0,0,4036.86,0
2050070,09:06:31,09:06:31,1958,14,"",0,0,4211.74,0
2050070,09:07:00,09:07:00,1959,15,"",0,0,4590.99,1
2050070,09:08:58,09:08:58,3340,16,"",0,0,4997.61,0
2050070,09:11:06,09:11:06,1919,17,"",0,0,5537.33,0
2050070,09:12:39,09:12:39,1921,18,"",0,0,5853.96,0
2050070,09:13:26,09:13:26,1922,19,"",0,0,6018.69,0
2050070,09:16:00,09:16:00,1923,20,"",0,0,6662.52,1
2050070,09:16:46,09:16:46,3232,21,"",0,0,6999.55,0
2050070,09:17:21,09:17:21,1967,22,"",0,0,7356.45,0
2050070,09:17:52,09:17:52,3322,23,"",0,0,7649.31,0
2050070,09:18:29,09:18:29,1969,24,"",0,0,7896.73,0
2050070,09:19:02,09:19:02,1970,25,"",0,0,8103.61,0
2050070,09:19:35,09:19:35,1971,26,"",0,0,8299.39,0
2050070,09:20:36,09:20:36,1972,27,"",0,0,8755.54,0
2050070,09:21:07,09:21:07,1973,28,"",0,0,8990.30,0
2050070,09:21:59,09:21:59,1974,29,"",0,0,9359.47,0
2050070,09:22:51,09:22:51,1975,30,"",0,0,9731.92,0
2050070,09:23:50,09:23:50,1976,31,"",0,0,10194.60,0
2050070,09:24:09,09:24:09,1977,32,"",0,0,10327.90,0
2050070,09:24:37,09:24:37,1978,33,"",0,0,10533.11,0
2050070,09:24:56,09:24:56,1979,34,"",0,0,10653.29,0
2050070,09:25:41,09:25:41,1981,35,"",0,0,10962.50,0
2050070,09:26:20,09:26:20,3323,36,"",0,0,11254.30,0
2050070,09:26:53,09:26:53,1982,37,"",0,0,11454.16,0
2050070,09:27:43,09:27:43,3217,38,"",0,0,11885.17,0
2050070,09:29:00,09:29:00,1885,39,"",0,0,12409.13,1
2051020,09:17:00,09:17:00,2228,1,"",0,0,0.00,1
2051020,09:18:34,09:18:34,3407,2,"",0,0,948.24,0
2051020,09:18:58,09:18:58,2229,3,"",0,0,1191.30,0
2051020,09:19:29,09:19:29,2230,4,"",0,0,1553.98,0
2051020,09:19:53,09:19:53,2231,5,"",0,0,1780.07,0
2051020,09:20:23,09:20:23,2232,6,"",0,0,2129.65,0
2051020,09:21:00,09:21:00,2233,7,"",0,0,2480.93,1
2051020,09:21:13,09:21:13,2234,8,"",0,0,2607.52,0
2051020,09:21:52,09:21:52,2235,9,"",0,0,2989.76,0
2051020,09:22:19,09:22:19,2236,10,"",0,0,3264.22,0
2051020,09:22:46,09:22:46,2237,11,"",0,0,3489.76,0
2051020,09:23:13,09:23:13,2238,12,"",0,0,3751.19,0
2051020,09:24:05,09:24:05,2239,13,"",0,0,4239.09,0
2051020,09:24:56,09:24:56,2240,14,"",0,0,4609.36,0
2051020,09:25:23,09:25:23,2241,15,"",0,0,4843.96,0
2051020,09:25:50,09:25:50,2242,16,"",0,0,5122.49,0
2051020,09:26:05,09:26:05,2243,17,"",0,0,5252.11,0
2051020,09:29:08,09:29:08,2448,18,"",0,0,7332.15,0
2051020,09:30:00,09:30:00,2127,19,"",0,0,7857.42,1
2051020,09:30:18,09:30:18,3336,20,"",0,0,8084.75,0
2051020,09:32:34,09:32:34,2128,21,"",0,0,10078.23,0
2051020,09:32:54,09:32:54,2129,22,"",0,0,10286.01,0
2051020,09:33:18,09:33:18,2130,23,"",0,0,10576.88,0
2051020,09:33:37,09:33:37,2131,24,"",0,0,10888.83,0
2051020,09:33:56,09:33:56,2132,25,"",0,0,11090.70,0
2051020,09:34:15,09:34:15,2133,26,"",0,0,11368.61,0
2051020,09:34:35,09:34:35,2134,27,"",0,0,11631.88,0
2051020,09:35:10,09:35:10,2135,28,"",0,0,12176.68,0
2051020,09:35:49,09:35:49,3399,29,"",0,0,12767.95,0
2051020,09:36:00,09:36:00,3406,30,"",0,0,12915.60,1
2051020,09:37:41,09:37:41,2136,31,"",0,0,13602.05,0
2051020,09:39:39,09:39:39,2137,32,"",0,0,14389.37,0
2051020,09:42:00,09:42:00,2228,33,"",0,0,15225.53,1
2051020,09:42:44,09:42:44,2138,34,"",0,0,15641.28,0
2051020,09:43:21,09:43:21,2139,35,"",0,0,15958.31,0
2051020,09:44:07,09:44:07,2140,36,"",0,0,16364.30,0
2051020,09:45:06,09:45:06,2141,37,"",0,0,16875.90,0
2051020,09:45:49,09:45:49,2142,38,"",0,0,17229.53,0
2051020,09:46:09,09:46:09,2143,39,"",0,0,17336.33,0
2051020,09:46:34,09:46:34,2144,40,"",0,0,17518.71,0
2051020,09:47:37,09:47:37,2145,41,"",0,0,18044.75,0
2051020,09:48:52,09:48:52,2146,42,"",0,0,18642.57,0
2051020,09:49:41,09:49:41,2147,43,"",0,0,19072.12,0
2051020,09:50:40,09:50:40,2148,44,"",0,0,19533.22,0
2051020,09:51:24,09:51:24,2149,45,"",0,0,19827.37,0
2051020,09:52:03,09:52:03,2150,46,"",0,0,20121.90,0
2051020,09:53:39,09:53:39,2151,47,"",0,0,20831.68,0
2051020,09:54:45,09:54:45,3501,48,"",0,0,21406.74,0
2051020,09:55:39,09:55:39,2152,49,"",0,0,21839.90,0
2051020,09:56:20,09:56:20,2153,50,"",0,0,22203.69,0
2051020,09:56:52,09:56:52,2154,51,"",0,0,22492.94,0
2051020,09:57:40,09:57:40,2155,52,"",0,0,22839.75,0
2051020,09:58:35,09:58:35,2156,53,"",0,0,23250.18,0
2051020,09:59:05,09:59:05,3373,54,"",0,0,23469.51,0
2051020,10:00:00,10:00:00,2157,55,"",0,0,23903.77,1
2051020,10:02:02,10:02:02,3538,56,"",0,0,24849.65,0
2051020,10:03:34,10:03:34,3500,57,"",0,0,25640.62,0
2051020,10:04:34,10:04:34,3464,58,"",0,0,26181.45,0
2051020,10:07:36,10:07:36,3471,59,"",0,0,27587.71,0
2051020,10:08:19,10:08:19,3466,60,"",0,0,27948.68,0
2051020,10:08:59,10:08:59,2159,61,"",0,0,28320.12,0
2051020,10:10:00,10:10:00,2158,62,"",0,0,28752.73,1
2051020,10:10:54,10:10:54,2160,63,"",0,0,29183.08,0
2051020,10:11:33,10:11:33,2161,64,"",0,0,29525.60,0
2051020,10:12:10,10:12:10,2162,65,"",0,0,29844.78,0
2051020,10:13:17,10:13:17,2163,66,"",0,0,30386.30,0
2051020,10:13:44,10:13:44,2164,67,"",0,0,30613.16,0
2051020,10:14:22,10:14:22,2165,68,"",0,0,30989.08,0
2051020,10:15:25,10:15:25,2166,69,"",0,0,31581.83,0
2051020,10:16:02,10:16:02,2167,70,"",0,0,31988.91,0
2051020,10:16:33,10:16:33,2168,71,"",0,0,32251.36,0
2051020,10:17:22,10:17:22,3329,72,"",0,0,32649.50,0
2051020,10:18:08,10:18:08,2169,73,"",0,0,33112.27,0
2051020,10:18:42,10:18:42,2170,74,"",0,0,33449.24,0
2051020,10:19:30,10:19:30,2171,75,"",0,0,33901.92,0
2051020,10:20:08,10:20:08,2172,76,"",0,0,34217.21,0
2051020,10:21:03,10:21:03,2173,77,"",0,0,34713.17,0
2051020,10:21:42,10:21:42,2174,78,"",0,0,35053.45,0
2051020,10:22:25,10:22:25,3521,79,"",0,0,35447.15,0
2051020,10:23:10,10:23:10,2175,80,"",0,0,35862.01,0
2051020,10:23:53,10:23:53,2176,81,"",0,0,36244.60,0
2051020,10:24:46,10:24:46,2177,82,"",0,0,36719.48,0
2051020,10:25:20,10:25:20,2178,83,"",0,0,37044.24,0
2051020,10:25:50,10:25:50,2179,84,"",0,0,37324.63,0
2051020,10:26:55,10:26:55,2104,85,"",0,0,37943.96,0
2051020,10:27:21,10:27:21,2105,86,"",0,0,38162.79,0
2051020,10:28:04,10:28:04,2106,87,"",0,0,38520.91,0
2051020,10:28:23,10:28:23,2107,88,"",0,0,38675.17,0
2051020,10:30:00,10:30:00,2062,89,"",0,0,39498.98,1
2051060,09:17:00,09:17:00,2228,1,"",0,0,0.00,1
2051060,09:18:34,09:18:34,3407,2,"",0,0,948.24,0
2051060,09:18:58,09:18:58,2229,3,"",0,0,1191.30,0
2051060,09:19:29,09:19:29,2230,4,"",0,0,1553.98,0
2051060,09:19:53,09:19:53,2231,5,"",0,0,1780.07,0
2051060,09:20:23,09:20:23,2232,6,"",0,0,2129.65,0
2051060,09:21:00,09:21:00,2233,7,"",0,0,2480.93,1
2051060,09:21:13,09:21:13,2234,8,"",0,0,2607.52,0
2051060,09:21:52,09:21:52,2235,9,"",0,0,2989.76,0
2051060,09:22:19,09:22:19,2236,10,"",0,0,3264.22,0
2051060,09:22:46,09:22:46,2237,11,"",0,0,3489.76,0
2051060,09:23:13,09:23:13,2238,12,"",0,0,3751.19,0
2051060,09:24:05,09:24:05,2239,13,"",0,0,4239.09,0
2051060,09:24:56,09:24:56,2240,14,"",0,0,4609.36,0
2051060,09:25:23,09:25:23,2241,15,"",0,0,4843.96,0
2051060,09:25:50,09:25:50,2242,16,"",0,0,5122.49,0
2051060,09:26:05,09:26:05,2243,17,"",0,0,5252.11,0
2051060,09:29:08,09:29:08,2448,18,"",0,0,7332.15,0
2051060,09:30:00,09:30:00,2127,19,"",0,0,7857.42,1
2051060,09:30:18,09:30:18,3336,20,"",0,0,8084.75,0
2051060,09:32:34,09:32:34,2128,21,"",0,0,10078.23,0
2051060,09:32:54,09:32:54,2129,22,"",0,0,10286.01,0
2051060,09:33:18,09:33:18,2130,23,"",0,0,10576.88,0
2051060,09:33:37,09:33:37,2131,24,"",0,0,10888.83,0
2051060,09:33:56,09:33:56,2132,25,"",0,0,11090.70,0
2051060,09:34:15,09:34:15,2133,26,"",0,0,11368.61,0
2051060,09:34:35,09:34:35,2134,27,"",0,0,11631.88,0
2051060,09:35:10,09:35:10,2135,28,"",0,0,12176.68,0
2051060,09:35:49,09:35:49,3399,29,"",0,0,12767.95,0
2051060,09:36:00,09:36:00,3406,30,"",0,0,12915.60,1
2051060,09:37:41,09:37:41,2136,31,"",0,0,13602.05,0
2051060,09:39:39,09:39:39,2137,32,"",0,0,14389.37,0
2051060,09:42:00,09:42:00,2228,33,"",0,0,15225.53,1
2051060,09:42:44,09:42:44,2138,34,"",0,0,15641.28,0
2051060,09:43:21,09:43:21,2139,35,"",0,0,15958.31,0
2051060,09:44:07,09:44:07,2140,36,"",0,0,16364.30,0
2051060,09:45:06,09:45:06,2141,37,"",0,0,16875.90,0
2051060,09:45:49,09:45:49,2142,38,"",0,0,17229.53,0
2051060,09:46:09,09:46:09,2143,39,"",0,0,17336.33,0
2051060,09:46:34,09:46:34,2144,40,"",0,0,17518.71,0
2051060,09:47:37,09:47:37,2145,41,"",0,0,18044.75,0
2051060,09:48:52,09:48:52,2146,42,"",0,0,18642.57,0
2051060,09:49:41,09:49:41,2147,43,"",0,0,19072.12,0
2051060,09:50:40,09:50:40,2148,44,"",0,0,19533.22,0
2051060,09:51:24,09:51:24,2149,45,"",0,0,19827.37,0
2051060,09:52:03,09:52:03,2150,46,"",0,0,20121.90,0
2051060,09:53:39,09:53:39,2151,47,"",0,0,20831.68,0
2051060,09:54:45,09:54:45,3501,48,"",0,0,21406.74,0
2051060,09:55:39,09:55:39,2152,49,"",0,0,21839.90,0
2051060,09:56:20,09:56:20,2153,50,"",0,0,22203.69,0
2051060,09:56:52,09:56:52,2154,51,"",0,0,22492.94,0
2051060,09:57:40,09:57:40,2155,52,"",0,0,22839.75,0
2051060,09:58:35,09:58:35,2156,53,"",0,0,23250.18,0
2051060,09:59:05,09:59:05,3373,54,"",0,0,23469.51,0
2051060,10:00:00,10:00:00,2157,55,"",0,0,23903.77,1
2051060,10:02:02,10:02:02,3538,56,"",0,0,24849.65,0
2051060,10:03:34,10:03:34,3500,57,"",0,0,25640.62,0
2051060,10:04:34,10:04:34,3464,58,"",0,0,26181.45,0
2051060,10:07:36,10:07:36,3471,59,"",0,0,27587.71,0
2051060,10:08:19,10:08:19,3466,60,"",0,0,27948.68,0
2051060,10:08:59,10:08:59,2159,61,"",0,0,28320.12,0
2051060,10:10:00,10:10:00,2158,62,"",0,0,28752.73,1
2051060,10:10:54,10:10:54,2160,63,"",0,0,29183.08,0
2051060,10:11:33,10:11:33,2161,64,"",0,0,29525.60,0
2051060,10:12:10,10:12:10,2162,65,"",0,0,29844.78,0
2051060,10:13:17,10:13:17,2163,66,"",0,0,30386.30,0
2051060,10:13:44,10:13:44,2164,67,"",0,0,30613.16,0
2051060,10:14:22,10:14:22,2165,68,"",0,0,30989.08,0
2051060,10:15:25,10:15:25,2166,69,"",0,0,31581.83,0
2051060,10:16:02,10:16:02,2167,70,"",0,0,31988.91,0
2051060,10:16:33,10:16:33,2168,71,"",0,0,32251.36,0
2051060,10:17:22,10:17:22,3329,72,"",0,0,32649.50,0
2051060,10:18:08,10:18:08,2169,73,"",0,0,33112.27,0
2051060,10:18:42,10:18:42,2170,74,"",0,0,33449.24,0
2051060,10:19:30,10:19:30,2171,75,"",0,0,33901.92,0
2051060,10:20:08,10:20:08,2172,76,"",0,0,34217.21,0
2051060,10:21:03,10:21:03,2173,77,"",0,0,34713.17,0
2051060,10:21:42,10:21:42,2174,78,"",0,0,35053.45,0
2051060,10:22:25,10:22:25,3521,79,"",0,0,35447.15,0
2051060,10:23:10,10:23:10,2175,80,"",0,0,35862.01,0
2051060,10:23:53,10:23:53,2176,81,"",0,0,36244.60,0
2051060,10:24:46,10:24:46,2177,82,"",0,0,36719.48,0
2051060,10:25:20,10:25:20,2178,83,"",0,0,37044.24,0
2051060,10:25:50,10:25:50,2179,84,"",0,0,37324.63,0
2051060,10:26:55,10:26:55,2104,85,"",0,0,37943.96,0
2051060,10:27:21,10:27:21,2105,86,"",0,0,38162.79,0
2051060,10:28:04,10:28:04,2106,87,"",0,0,38520.91,0
2051060,10:28:23,10:28:23,2107,88,"",0,0,38675.17,0
2051060,10:30:00,10:30:00,2062,89,"",0,0,39498.98,1
2052020,21:03:00,21:03:00,2062,1,"",0,0,0.00,1
2052020,21:03:51,21:03:51,2108,2,"",0,0,648.84,0
2052020,21:04:14,21:04:14,2109,3,"",0,0,908.49,0
2052020,21:04:58,21:04:58,2110,4,"",0,0,1357.23,0
2052020,21:05:30,21:05:30,2435,5,"",0,0,1684.55,0
2052020,21:06:05,21:06:05,2436,6,"",0,0,2084.34,0
2052020,21:06:32,21:06:32,2437,7,"",0,0,2342.36,0
2052020,21:07:08,21:07:08,2438,8,"",0,0,2790.47,0
2052020,21:07:40,21:07:40,2439,9,"",0,0,3130.44,0
2052020,21:08:23,21:08:23,2440,10,"",0,0,3674.28,0
2052020,21:08:57,21:08:57,2441,11,"",0,0,4088.67,0
2052020,21:09:37,21:09:37,2442,12,"",0,0,4483.66,0
2052020,21:10:08,21:10:08,2443,13,"",0,0,4851.85,0
2052020,21:10:45,21:10:45,2444,14,"",0,0,5273.57,0
2052020,21:11:23,21:11:23,2445,15,"",0,0,5671.02,0
2052020,21:11:49,21:11:49,2446,16,"",0,0,5953.63,0
2052020,21:12:23,21:12:23,2447,17,"",0,0,6294.09,0
2052020,21:13:00,21:13:00,2448,18,"",0,0,6659.15,1
2052020,21:13:21,21:13:21,3629,19,"",0,0,6892.79,0
2052020,21:13:57,21:13:57,2449,20,"",0,0,7243.26,0
2052020,21:14:32,21:14:32,2450,21,"",0,0,7577.01,0
2052020,21:14:58,21:14:58,2451,22,"",0,0,7821.72,0
2052020,21:15:17,21:15:17,2452,23,"",0,0,7994.22,0
2052020,21:15:40,21:15:40,2453,24,"",0,0,8210.04,0
2052020,21:16:01,21:16:01,2454,25,"",0,0,8438.03,0
2052020,21:16:24,21:16:24,2455,26,"",0,0,8642.68,0
2052020,21:17:04,21:17:04,2456,27,"",0,0,9007.46,0
2052020,21:17:28,21:17:28,2457,28,"",0,0,9265.55,0
2052020,21:17:58,21:17:58,2458,29,"",0,0,9556.96,0
2052020,21:20:00,21:20:00,2228,30,"",0,0,10804.40,1
2052020,21:20:34,21:20:34,2138,31,"",0,0,11234.44,0
2052020,21:21:00,21:21:00,2139,32,"",0,0,11542.21,0
2052020,21:21:29,21:21:29,2140,33,"",0,0,11948.11,0
2052020,21:22:07,21:22:07,3503,34,"",0,0,12371.06,0
2052020,21:22:32,21:22:32,2459,35,"",0,0,12648.15,0
2052020,21:23:21,21:23:21,2460,36,"",0,0,13295.47,0
2052020,21:23:53,21:23:53,2461,37,"",0,0,13598.73,0
2052020,21:24:18,21:24:18,2462,38,"",0,0,13914.26,0
2052020,21:29:47,21:29:47,2487,39,"",0,0,18256.52,0
2052020,21:30:27,21:30:27,2489,40,"",0,0,18765.94,0
2052020,21:33:41,21:33:41,2819,41,"",0,0,21246.82,0
2052020,21:33:57,21:33:57,2423,42,"",0,0,21448.27,0
2052020,21:35:00,21:35:00,1923,43,"",0,0,22204.58,1
2052060,21:03:00,21:03:00,2062,1,"",0,0,0.00,1
2052060,21:03:51,21:03:51,2108,2,"",0,0,648.84,0
2052060,21:04:14,21:04:14,2109,3,"",0,0,908.49,0
2052060,21:04:58,21:04:58,2110,4,"",0,0,1357.23,0
2052060,21:05:30,21:05:30,2435,5,"",0,0,1684.55,0
2052060,21:06:05,21:06:05,2436,6,"",0,0,2084.34,0
2052060,21:06:32,21:06:32,2437,7,"",0,0,2342.36,0
2052060,21:07:08,21:07:08,2438,8,"",0,0,2790.47,0
2052060,21:07:40,21:07:40,2439,9,"",0,0,3130.44,0
2052060,21:08:23,21:08:23,2440,10,"",0,0,3674.28,0
2052060,21:08:57,21:08:57,2441,11,"",0,0,4088.67,0
2052060,21:09:37,21:09:37,2442,12,"",0,0,4483.66,0
2052060,21:10:08,21:10:08,2443,13,"",0,0,4851.85,0
2052060,21:10:45,21:10:45,2444,14,"",0,0,5273.57,0
2052060,21:11:23,21:11:23,2445,15,"",0,0,5671.02,0
2052060,21:11:49,21:11:49,2446,16,"",0,0,5953.63,0
2052060,21:12:23,21:12:23,2447,17,"",0,0,6294.09,0
2052060,21:13:00,21:13:00,2448,18,"",0,0,6659.15,1
2052060,21:13:21,21:13:21,3629,19,"",0,0,6892.79,0
2052060,21:13:57,21:13:57,2449,20,"",0,0,7243.26,0
2052060,21:14:32,21:14:32,2450,21,"",0,0,7577.01,0
2052060,21:14:58,21:14:58,2451,22,"",0,0,7821.72,0
2052060,21:15:17,21:15:17,2452,23,"",0,0,7994.22,0
2052060,21:15:40,21:15:40,2453,24,"",0,0,8210.04,0
2052060,21:16:01,21:16:01,2454,25,"",0,0,8438.03,0
2052060,21:16:24,21:16:24,2455,26,"",0,0,8642.68,0
2052060,21:17:04,21:17:04,2456,27,"",0,0,9007.46,0
2052060,21:17:28,21:17:28,2457,28,"",0,0,9265.55,0
2052060,21:17:58,21:17:58,2458,29,"",0,0,9556.96,0
2052060,21:20:00,21:20:00,2228,30,"",0,0,10804.40,1
2052060,21:20:34,21:20:34,2138,31,"",0,0,11234.44,0
2052060,21:21:00,21:21:00,2139,32,"",0,0,11542.21,0
2052060,21:21:29,21:21:29,2140,33,"",0,0,11948.11,0
2052060,21:22:07,21:22:07,3503,34,"",0,0,12371.06,0
2052060,21:22:32,21:22:32,2459,35,"",0,0,12648.15,0
2052060,21:23:21,21:23:21,2460,36,"",0,0,13295.47,0
2052060,21:23:53,21:23:53,2461,37,"",0,0,13598.73,0
2052060,21:24:18,21:24:18,2462,38,"",0,0,13914.26,0
2052060,21:29:47,21:29:47,2487,39,"",0,0,18256.52,0
2052060,21:30:27,21:30:27,2489,40,"",0,0,18765.94,0
2052060,21:33:41,21:33:41,2819,41,"",0,0,21246.82,0
2052060,21:33:57,21:33:57,2423,42,"",0,0,21448.27,0
2052060,21:35:00,21:35:00,1923,43,"",0,0,22204.58,1
2053070,10:15:00,10:15:00,3511,1,"",0,0,0.00,1
2053070,10:16:24,10:16:24,2348,2,"",0,0,489.09,0
2053070,10:17:10,10:17:10,2815,3,"",0,0,736.79,0
2053070,10:18:24,10:18:24,2816,4,"",0,0,1180.04,0
2053070,10:19:22,10:19:22,2817,5,"",0,0,1517.66,0
2053070,10:21:18,10:21:18,2818,6,"",0,0,2229.34,0
2053070,10:22:20,10:22:20,2349,7,"",0,0,2632.44,0
2053070,10:23:35,10:23:35,2487,8,"",0,0,3042.25,0
2053070,10:24:21,10:24:21,2488,9,"",0,0,3303.15,0
2053070,10:25:02,10:25:02,2489,10,"",0,0,3551.71,0
2053070,10:32:08,10:32:08,2819,11,"",0,0,6032.59,0
2053070,10:32:42,10:32:42,2423,12,"",0,0,6234.04,0
2053070,10:35:00,10:35:00,1923,13,"",0,0,6990.35,1
2053070,10:36:22,10:36:22,3368,14,"",0,0,7584.72,0
2053070,10:36:47,10:36:47,2023,15,"",0,0,7755.94,0
2053070,10:37:32,10:37:32,2820,16,"",0,0,8078.30,0
2053070,10:38:26,10:38:26,2821,17,"",0,0,8406.43,0
2053070,10:38:53,10:38:53,2822,18,"",0,0,8559.94,0
2053070,10:39:35,10:39:35,3031,19,"",0,0,8833.78,0
2053070,10:40:22,10:40:22,3032,20,"",0,0,9162.26,0
2053070,10:40:42,10:40:42,3033,21,"",0,0,9317.14,0
2053070,10:41:16,10:41:16,3034,22,"",0,0,9504.05,0
2053070,10:41:35,10:41:35,3035,23,"",0,0,9670.83,0
2053070,10:42:15,10:42:15,3036,24,"",0,0,9959.54,0
2053070,10:43:18,10:43:18,3037,25,"",0,0,10346.59,0
2053070,10:43:51,10:43:51,3038,26,"",0,0,10556.84,0
2053070,10:44:38,10:44:38,3039,27,"",0,0,10837.93,0
2053070,10:45:38,10:45:38,3040,28,"",0,0,11248.80,0
2053070,10:46:01,10:46:01,3041,29,"",0,0,11412.50,0
2053070,10:50:00,10:50:00,1885,30,"",0,0,12638.54,1
2053070,10:51:15,10:51:15,3510,31,"",0,0,12972.60,0
2053070,10:54:44,10:54:44,3042,32,"",0,0,13696.31,0
2053070,10:55:40,10:55:40,3043,33,"",0,0,13930.98,0
2053070,10:56:40,10:56:40,3044,34,"",0,0,14176.51,0
2053070,10:57:23,10:57:23,3045,35,"",0,0,14351.92,0
2053070,10:58:41,10:58:41,3046,36,"",0,0,14692.18,0
2053070,11:00:25,11:00:25,3047,37,"",0,0,15134.85,0
2053070,11:01:24,11:01:24,3048,38,"",0,0,15378.42,0
2053070,11:03:13,11:03:13,3049,39,"",0,0,15844.47,0
2053070,11:04:44,11:04:44,3050,40,"",0,0,16244.84,0
2053070,11:05:37,11:05:37,2739,41,"",0,0,16438.38,0
2053070,11:07:17,11:07:17,3051,42,"",0,0,16815.49,0
2053070,11:08:35,11:08:35,3052,43,"",0,0,17141.43,0
2053070,11:09:16,11:09:16,3053,44,"",0,0,17290.53,0
2053070,11:10:06,11:10:06,3054,45,"",0,0,17494.09,0
2053070,11:10:43,11:10:43,3055,46,"",0,0,17669.93,0
2053070,11:13:48,11:13:48,3079,47,"",0,0,18525.42,0
2053070,11:15:00,11:15:00,3593,48,"",0,0,18793.13,1
2054020,19:30:00,19:30:00,2592,1,"",0,0,0.00,1
2054020,19:30:18,19:30:18,2591,2,"",0,0,211.16,0
2054020,19:30:40,19:30:40,3288,3,"",0,0,413.64,0
2054020,19:31:02,19:31:02,2593,4,"",0,0,659.38,0
2054020,19:31:40,19:31:40,2594,5,"",0,0,1067.22,0
2054020,19:32:02,19:32:02,3520,6,"",0,0,1270.76,0
2054020,19:32:23,19:32:23,2595,7,"",0,0,1468.70,0
2054020,19:32:51,19:32:51,2596,8,"",0,0,1867.98,0
2054020,19:33:20,19:33:20,2597,9,"",0,0,2267.26,0
2054020,19:33:49,19:33:49,2598,10,"",0,0,2686.51,0
2054020,19:34:17,19:34:17,2599,11,"",0,0,2972.32,0
2054020,19:34:56,19:34:56,2600,12,"",0,0,3440.57,0
2054020,19:35:33,19:35:33,2601,13,"",0,0,3859.58,0
2054020,19:35:59,19:35:59,2602,14,"",0,0,4157.47,0
2054020,19:36:20,19:36:20,2603,15,"",0,0,4404.63,0
2054020,19:36:37,19:36:37,2604,16,"",0,0,4611.35,0
2054020,19:37:00,19:37:00,2605,17,"",0,0,4838.34,0
2054020,19:37:45,19:37:45,3294,18,"",0,0,5317.25,0
2054020,19:38:35,19:38:35,3297,19,"",0,0,5874.41,0
2054020,19:39:03,19:39:03,3298,20,"",0,0,6237.39,0
2054020,19:39:34,19:39:34,3299,21,"",0,0,6664.01,0
2054020,19:40:00,19:40:00,3296,22,"",0,0,6992.61,0
2054020,19:40:16,19:40:16,3301,23,"",0,0,7212.75,0
2054020,19:40:40,19:40:40,3295,24,"",0,0,7454.05,0
2054020,19:41:00,19:41:00,3300,25,"",0,0,7683.48,1
2054020,19:41:39,19:41:39,2606,26,"",0,0,7995.95,0
2054020,19:42:09,19:42:09,2607,27,"",0,0,8294.28,0
2054020,19:42:28,19:42:28,2608,28,"",0,0,8436.50,0
2054020,19:43:00,19:43:00,2609,29,"",0,0,8699.02,0
2054020,19:43:52,19:43:52,2610,30,"",0,0,9156.92,0
2054020,19:44:20,19:44:20,2611,31,"",0,0,9394.13,0
2054020,19:45:09,19:45:09,2613,32,"",0,0,9845.15,0
2054020,19:45:34,19:45:34,2614,33,"",0,0,10054.08,0
2054020,19:45:56,19:45:56,2615,34,"",0,0,10246.97,0
2054020,19:46:17,19:46:17,2616,35,"",0,0,10467.76,0
2054020,19:47:00,19:47:00,2617,36,"",0,0,10766.29,1
2054020,19:47:12,19:47:12,2618,37,"",0,0,10918.24,0
2054020,19:47:43,19:47:43,2619,38,"",0,0,11296.82,0
2054020,19:48:18,19:48:18,2620,39,"",0,0,11826.78,0
2054020,19:48:42,19:48:42,2621,40,"",0,0,12151.22,0
2054020,19:49:17,19:49:17,2622,41,"",0,0,12611.55,0
2054020,19:49:36,19:49:36,2623,42,"",0,0,12835.58,0
2054020,19:49:54,19:49:54,2624,43,"",0,0,13154.32,0
2054020,19:50:08,19:50:08,2625,44,"",0,0,13343.80,0
2054020,19:50:44,19:50:44,3276,45,"",0,0,13909.55,0
2054020,19:52:00,19:52:00,2635,46,"",0,0,14848.68,1
2054020,19:52:41,19:52:41,2636,47,"",0,0,15180.46,0
2054020,19:56:00,19:56:00,3637,48,"",0,0,17118.28,1
2054060,19:30:00,19:30:00,2592,1,"",0,0,0.00,1
2054060,19:30:18,19:30:18,2591,2,"",0,0,211.16,0
2054060,19:30:40,19:30:40,3288,3,"",0,0,413.64,0
2054060,19:31:02,19:31:02,2593,4,"",0,0,659.38,0
2054060,19:31:40,19:31:40,2594,5,"",0,0,1067.22,0
2054060,19:32:02,19:32:02,3520,6,"",0,0,1270.76,0
2054060,19:32:23,19:32:23,2595,7,"",0,0,1468.70,0
2054060,19:32:51,19:32:51,2596,8,"",0,0,1867.98,0
2054060,19:33:20,19:33:20,2597,9,"",0,0,2267.26,0
2054060,19:33:49,19:33:49,2598,10,"",0,0,2686.51,0
2054060,19:34:17,19:34:17,2599,11,"",0,0,2972.32,0
2054060,19:34:56,19:34:56,2600,12,"",0,0,3440.57,0
2054060,19:35:33,19:35:33,2601,13,"",0,0,3859.58,0
2054060,19:35:59,19:35:59,2602,14,"",0,0,4157.47,0
2054060,19:36:20,19:36:20,2603,15,"",0,0,4404.63,0
2054060,19:36:37,19:36:37,2604,16,"",0,0,4611.35,0
2054060,19:37:00,19:37:00,2605,17,"",0,0,4838.34,0
2054060,19:37:45,19:37:45,3294,18,"",0,0,5317.25,0
2054060,19:38:35,19:38:35,3297,19,"",0,0,5874.41,0
2054060,19:39:03,19:39:03,3298,20,"",0,0,6237.39,0
2054060,19:39:34,19:39:34,3299,21,"",0,0,6664.01,0
2054060,19:40:00,19:40:00,3296,22,"",0,0,6992.61,0
2054060,19:40:16,19:40:16,3301,23,"",0,0,7212.75,0
2054060,19:40:40,19:40:40,3295,24,"",0,0,7454.05,0
2054060,19:41:00,19:41:00,3300,25,"",0,0,7683.48,1
2054060,19:41:39,19:41:39,2606,26,"",0,0,7995.95,0
2054060,19:42:09,19:42:09,2607,27,"",0,0,8294.28,0
2054060,19:42:28,19:42:28,2608,28,"",0,0,8436.50,0
2054060,19:43:00,19:43:00,2609,29,"",0,0,8699.02,0
2054060,19:43:52,19:43:52,2610,30,"",0,0,9156.92,0
2054060,19:44:20,19:44:20,2611,31,"",0,0,9394.13,0
2054060,19:45:09,19:45:09,2613,32,"",0,0,9845.15,0
2054060,19:45:34,19:45:34,2614,33,"",0,0,10054.08,0
2054060,19:45:56,19:45:56,2615,34,"",0,0,10246.97,0
2054060,19:46:17,19:46:17,2616,35,"",0,0,10467.76,0
2054060,19:47:00,19:47:00,2617,36,"",0,0,10766.29,1
2054060,19:47:12,19:47:12,2618,37,"",0,0,10918.24,0
2054060,19:47:43,19:47:43,2619,38,"",0,0,11296.82,0
2054060,19:48:18,19:48:18,2620,39,"",0,0,11826.78,0
2054060,19:48:42,19:48:42,2621,40,"",0,0,12151.22,0
2054060,19:49:17,19:49:17,2622,41,"",0,0,12611.55,0
2054060,19:49:36,19:49:36,2623,42,"",0,0,12835.58,0
2054060,19:49:54,19:49:54,2624,43,"",0,0,13154.32,0
2054060,19:50:08,19:50:08,2625,44,"",0,0,13343.80,0
2054060,19:50:44,19:50:44,3276,45,"",0,0,13909.55,0
2054060,19:52:00,19:52:00,2635,46,"",0,0,14848.68,1
2054060,19:52:41,19:52:41,2636,47,"",0,0,15180.46,0
2054060,19:56:00,19:56:00,3637,48,"",0,0,17118.28,1
2055020,06:46:00,06:46:00,3593,1,"",0,0,0.00,1
2055020,06:46:40,06:46:40,3080,2,"",0,0,394.54,0
2055020,06:47:53,06:47:53,3081,3,"",0,0,1018.67,0
2055020,06:48:58,06:48:58,3082,4,"",0,0,1596.75,0
2055020,06:49:25,06:49:25,3083,5,"",0,0,1852.98,0
2055020,06:49:57,06:49:57,3084,6,"",0,0,2175.76,0
2055020,06:50:47,06:50:47,2746,7,"",0,0,2616.47,0
2055020,06:51:17,06:51:17,2747,8,"",0,0,2904.05,0
2055020,06:52:11,06:52:11,2748,9,"",0,0,3330.36,0
2055020,06:53:06,06:53:06,2749,10,"",0,0,3762.72,0
2055020,06:53:45,06:53:45,2750,11,"",0,0,4102.81,0
2055020,06:54:18,06:54:18,2751,12,"",0,0,4417.62,0
2055020,06:54:41,06:54:41,2752,13,"",0,0,4599.17,0
2055020,06:55:35,06:55:35,2753,14,"",0,0,5024.28,0
2055020,06:55:58,06:55:58,2754,15,"",0,0,5220.08,0
2055020,06:56:17,06:56:17,2755,16,"",0,0,5419.14,0
2055020,06:56:44,06:56:44,2756,17,"",0,0,5679.41,0
2055020,06:57:15,06:57:15,2757,18,"",0,0,5937.50,0
2055020,06:58:39,06:58:39,3085,19,"",0,0,6654.82,0
2055020,06:59:00,06:59:00,3086,20,"",0,0,6837.44,1
2055020,07:00:02,07:00:02,3087,21,"",0,0,7674.37,0
2055020,07:02:00,07:02:00,3088,22,"",0,0,9305.48,1
2055020,07:02:55,07:02:55,3089,23,"",0,0,9982.69,0
2055020,07:05:34,07:05:34,3090,24,"",0,0,11880.08,0
2055020,07:07:00,07:07:00,3396,25,"",0,0,13016.81,1
2055020,07:07:39,07:07:39,3184,26,"",0,0,13525.59,0
2055020,07:09:05,07:09:05,3092,27,"",0,0,14446.50,0
2055020,07:09:50,07:09:50,3093,28,"",0,0,14975.14,0
2055020,07:11:04,07:11:04,3094,29,"",0,0,15696.96,0
2055020,07:12:16,07:12:16,3095,30,"",0,0,16656.69,0
2055020,07:13:00,07:13:00,3096,31,"",0,0,17143.48,1
2055020,07:14:06,07:14:06,3097,32,"",0,0,17740.32,0
2055020,07:14:49,07:14:49,3098,33,"",0,0,18151.82,0
2055020,07:15:14,07:15:14,3099,34,"",0,0,18439.08,0
2055020,07:16:14,07:16:14,3100,35,"",0,0,19017.92,0
2055020,07:17:22,07:17:22,3101,36,"",0,0,19690.49,0
2055020,07:18:47,07:18:47,3102,37,"",0,0,20474.51,0
2055020,07:20:05,07:20:05,3103,38,"",0,0,21272.42,0
2055020,07:21:16,07:21:16,3198,39,"",0,0,21976.77,0
2055020,07:21:54,07:21:54,3187,40,"",0,0,22304.77,0
2055020,07:22:53,07:22:53,3188,41,"",0,0,22782.57,0
2055020,07:24:00,07:24:00,3396,42,"",0,0,23344.14,1
2055060,06:46:00,06:46:00,3593,1,"",0,0,0.00,1
2055060,06:46:40,06:46:40,3080,2,"",0,0,394.54,0
2055060,06:47:53,06:47:53,3081,3,"",0,0,1018.67,0
2055060,06:48:58,06:48:58,3082,4,"",0,0,1596.75,0
2055060,06:49:25,06:49:25,3083,5,"",0,0,1852.98,0
2055060,06:49:57,06:49:57,3084,6,"",0,0,2175.76,0
2055060,06:50:47,06:50:47,2746,7,"",0,0,2616.47,0
2055060,06:51:17,06:51:17,2747,8,"",0,0,2904.05,0
2055060,06:52:11,06:52:11,2748,9,"",0,0,3330.36,0
2055060,06:53:06,06:53:06,2749,10,"",0,0,3762.72,0
2055060,06:53:45,06:53:45,2750,11,"",0,0,4102.81,0
2055060,06:54:18,06:54:18,2751,12,"",0,0,4417.62,0
2055060,06:54:41,06:54:41,2752,13,"",0,0,4599.17,0
2055060,06:55:35,06:55:35,2753,14,"",0,0,5024.28,0
2055060,06:55:58,06:55:58,2754,15,"",0,0,5220.08,0
2055060,06:56:17,06:56:17,2755,16,"",0,0,5419.14,0
2055060,06:56:44,06:56:44,2756,17,"",0,0,5679.41,0
2055060,06:57:15,06:57:15,2757,18,"",0,0,5937.50,0
2055060,06:58:39,06:58:39,3085,19,"",0,0,6654.82,0
2055060,06:59:00,06:59:00,3086,20,"",0,0,6837.44,1
2055060,07:00:02,07:00:02,3087,21,"",0,0,7674.37,0
2055060,07:02:00,07:02:00,3088,22,"",0,0,9305.48,1
2055060,07:02:55,07:02:55,3089,23,"",0,0,9982.69,0
2055060,07:05:34,07:05:34,3090,24,"",0,0,11880.08,0
2055060,07:07:00,07:07:00,3396,25,"",0,0,13016.81,1
2055060,07:07:39,07:07:39,3184,26,"",0,0,13525.59,0
2055060,07:09:05,07:09:05,3092,27,"",0,0,14446.50,0
2055060,07:09:50,07:09:50,3093,28,"",0,0,14975.14,0
2055060,07:11:04,07:11:04,3094,29,"",0,0,15696.96,0
2055060,07:12:16,07:12:16,3095,30,"",0,0,16656.69,0
2055060,07:13:00,07:13:00,3096,31,"",0,0,17143.48,1
2055060,07:14:06,07:14:06,3097,32,"",0,0,17740.32,0
2055060,07:14:49,07:14:49,3098,33,"",0,0,18151.82,0
2055060,07:15:14,07:15:14,3099,34,"",0,0,18439.08,0
2055060,07:16:14,07:16:14,3100,35,"",0,0,19017.92,0
2055060,07:17:22,07:17:22,3101,36,"",0,0,19690.49,0
2055060,07:18:47,07:18:47,3102,37,"",0,0,20474.51,0
2055060,07:20:05,07:20:05,3103,38,"",0,0,21272.42,0
2055060,07:21:16,07:21:16,3198,39,"",0,0,21976.77,0
2055060,07:21:54,07:21:54,3187,40,"",0,0,22304.77,0
2055060,07:22:53,07:22:53,3188,41,"",0,0,22782.57,0
2055060,07:24:00,07:24:00,3396,42,"",0,0,23344.14,1
2056070,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
2056070,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
2056070,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
2056070,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
2056070,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
2056070,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
2056070,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
2056070,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
2056070,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
2056070,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
2056070,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
2056070,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
2056070,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
2056070,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
2056070,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
2057010,12:41:00,12:41:00,1984,1,"",0,0,0.00,1
2057010,12:41:27,12:41:27,3269,2,"",0,0,239.20,0
2057010,12:41:55,12:41:55,3378,3,"",0,0,465.55,0
2057010,12:42:23,12:42:23,2419,4,"",0,0,727.24,0
2057010,12:43:06,12:43:06,2420,5,"",0,0,1026.71,0
2057010,12:43:41,12:43:41,2421,6,"",0,0,1332.81,0
2057010,12:44:00,12:44:00,2422,7,"",0,0,1475.79,1
2057010,12:44:48,12:44:48,3561,8,"",0,0,1704.12,0
2057010,12:45:17,12:45:17,3267,9,"",0,0,1829.47,0
2057010,12:45:47,12:45:47,3259,10,"",0,0,1958.19,0
2057010,12:46:06,12:46:06,3518,11,"",0,0,2026.54,0
2057010,12:46:22,12:46:22,3260,12,"",0,0,2084.64,0
2057010,12:46:35,12:46:35,3256,13,"",0,0,2131.13,0
2057010,12:46:49,12:46:49,3261,14,"",0,0,2157.67,0
2057010,12:47:08,12:47:08,3262,15,"",0,0,2229.78,0
2057010,12:47:40,12:47:40,3257,16,"",0,0,2379.85,0
2057010,12:48:39,12:48:39,2040,17,"",0,0,2634.41,0
2057010,12:50:00,12:50:00,2041,18,"",0,0,3025.67,1
2057010,12:50:33,12:50:33,3270,19,"",0,0,3205.95,0
2057010,12:51:30,12:51:30,1985,20,"",0,0,3548.89,0
2057010,12:52:00,12:52:00,1986,21,"",0,0,3729.08,1
2057010,12:52:39,12:52:39,3371,22,"",0,0,3923.54,0
2057010,12:53:57,12:53:57,1987,23,"",0,0,4343.11,0
2057010,12:54:28,12:54:28,1988,24,"",0,0,4498.95,0
2057010,12:55:13,12:55:13,1989,25,"",0,0,4679.03,0
2057010,12:56:20,12:56:20,2819,26,"",0,0,5003.45,0
2057010,12:57:05,12:57:05,2423,27,"",0,0,5199.21,0
2057010,12:59:00,12:59:00,3573,28,"",0,0,5749.20,1
2058010,15:30:00,15:30:00,3007,1,"",0,0,0.00,1
2058010,15:31:11,15:31:11,3008,2,"",0,0,467.41,0
2058010,15:31:29,15:31:29,3009,3,"",0,0,592.03,0
2058010,15:31:56,15:31:56,3010,4,"",0,0,786.75,0
2058010,15:33:06,15:33:06,3011,5,"",0,0,1329.10,0
2058010,15:33:51,15:33:51,3012,6,"",0,0,1612.68,0
2058010,15:34:24,15:34:24,3013,7,"",0,0,1811.75,0
2058010,15:35:00,15:35:00,3014,8,"",0,0,2031.87,0
2058010,15:35:41,15:35:41,3015,9,"",0,0,2322.10,0
2058010,15:36:40,15:36:40,3016,10,"",0,0,2741.75,0
2058010,15:37:16,15:37:16,3488,11,"",0,0,2972.46,0
2058010,15:37:53,15:37:53,3017,12,"",0,0,3232.05,0
2058010,15:38:44,15:38:44,3018,13,"",0,0,3518.53,0
2058010,15:39:21,15:39:21,2018,14,"",0,0,3726.60,0
2058010,15:40:00,15:40:00,2019,15,"",0,0,3943.13,1
2058010,15:40:36,15:40:36,3019,16,"",0,0,4143.00,0
2058010,15:41:41,15:41:41,1950,17,"",0,0,4526.14,0
2058010,15:42:22,15:42:22,1951,18,"",0,0,4829.40,0
2058010,15:43:03,15:43:03,3030,19,"",0,0,5075.25,0
2058010,15:43:33,15:43:33,3020,20,"",0,0,5229.38,0
2058010,15:44:05,15:44:05,3021,21,"",0,0,5375.89,0
2058010,15:44:51,15:44:51,3022,22,"",0,0,5648.22,0
2058010,15:45:14,15:45:14,3023,23,"",0,0,5777.48,0
2058010,15:46:09,15:46:09,3024,24,"",0,0,6138.30,0
2058010,15:47:02,15:47:02,3549,25,"",0,0,6408.46,0
2058010,15:47:27,15:47:27,3025,26,"",0,0,6565.26,0
2058010,15:47:55,15:47:55,3026,27,"",0,0,6728.74,0
2058010,15:48:31,15:48:31,3027,28,"",0,0,6933.46,0
2058010,15:49:06,15:49:06,3550,29,"",0,0,7112.59,0
2058010,15:49:40,15:49:40,2034,30,"",0,0,7290.38,0
2058010,15:50:22,15:50:22,2035,31,"",0,0,7494.70,0
2058010,15:51:01,15:51:01,1964,32,"",0,0,7702.93,0
2058010,15:51:56,15:51:56,2036,33,"",0,0,8011.21,0
2058010,15:53:23,15:53:23,1965,34,"",0,0,8508.23,0
2058010,15:55:00,15:55:00,3573,35,"",0,0,9041.52,1
2059070,19:48:00,19:48:00,3396,1,"",0,0,0.00,1
2059070,19:48:54,19:48:54,3184,2,"",0,0,498.86,0
2059070,19:50:11,19:50:11,2823,3,"",0,0,1091.86,0
2059070,19:50:23,19:50:23,2824,4,"",0,0,1198.51,0
2059070,19:50:51,19:50:51,2825,5,"",0,0,1500.70,0
2059070,19:51:46,19:51:46,2826,6,"",0,0,1930.60,0
2059070,19:52:40,19:52:40,2827,7,"",0,0,2421.52,0
2059070,19:53:13,19:53:13,2828,8,"",0,0,2691.36,0
2059070,19:54:54,19:54:54,2829,9,"",0,0,3616.49,0
2059070,19:55:41,19:55:41,2830,10,"",0,0,3934.28,0
2059070,19:56:38,19:56:38,2831,11,"",0,0,4476.44,0
2059070,19:57:06,19:57:06,2833,12,"",0,0,4708.67,0
2059070,19:59:00,19:59:00,3185,13,"",0,0,5764.40,1
2060020,09:10:00,09:10:00,3511,1,"",0,0,0.00,1
2060020,09:11:24,09:11:24,2348,2,"",0,0,489.09,0
2060020,09:12:10,09:12:10,2815,3,"",0,0,736.79,0
2060020,09:13:24,09:13:24,2816,4,"",0,0,1180.04,0
2060020,09:14:22,09:14:22,2817,5,"",0,0,1517.66,0
2060020,09:16:18,09:16:18,2818,6,"",0,0,2229.34,0
2060020,09:17:20,09:17:20,2349,7,"",0,0,2632.44,0
2060020,09:18:35,09:18:35,2487,8,"",0,0,3042.25,0
2060020,09:19:21,09:19:21,2488,9,"",0,0,3303.15,0
2060020,09:20:02,09:20:02,2489,10,"",0,0,3551.71,0
2060020,09:27:08,09:27:08,2819,11,"",0,0,6032.59,0
2060020,09:27:42,09:27:42,2423,12,"",0,0,6234.04,0
2060020,09:30:00,09:30:00,1923,13,"",0,0,6990.35,1
2060020,09:31:22,09:31:22,3368,14,"",0,0,7584.72,0
2060020,09:31:47,09:31:47,2023,15,"",0,0,7755.94,0
2060020,09:32:32,09:32:32,2820,16,"",0,0,8078.30,0
2060020,09:33:26,09:33:26,2821,17,"",0,0,8406.43,0
2060020,09:33:53,09:33:53,2822,18,"",0,0,8559.94,0
2060020,09:34:35,09:34:35,3031,19,"",0,0,8833.78,0
2060020,09:35:22,09:35:22,3032,20,"",0,0,9162.26,0
2060020,09:35:42,09:35:42,3033,21,"",0,0,9317.14,0
2060020,09:36:16,09:36:16,3034,22,"",0,0,9504.05,0
2060020,09:36:35,09:36:35,3035,23,"",0,0,9670.83,0
2060020,09:37:15,09:37:15,3036,24,"",0,0,9959.54,0
2060020,09:38:18,09:38:18,3037,25,"",0,0,10346.59,0
2060020,09:38:51,09:38:51,3038,26,"",0,0,10556.84,0
2060020,09:39:38,09:39:38,3039,27,"",0,0,10837.93,0
2060020,09:40:38,09:40:38,3040,28,"",0,0,11248.80,0
2060020,09:41:01,09:41:01,3041,29,"",0,0,11412.50,0
2060020,09:45:00,09:45:00,1885,30,"",0,0,12638.54,1
2060020,09:46:15,09:46:15,3510,31,"",0,0,12972.60,0
2060020,09:49:44,09:49:44,3042,32,"",0,0,13696.31,0
2060020,09:50:40,09:50:40,3043,33,"",0,0,13930.98,0
2060020,09:51:40,09:51:40,3044,34,"",0,0,14176.51,0
2060020,09:52:23,09:52:23,3045,35,"",0,0,14351.92,0
2060020,09:53:41,09:53:41,3046,36,"",0,0,14692.18,0
2060020,09:55:25,09:55:25,3047,37,"",0,0,15134.85,0
2060020,09:56:24,09:56:24,3048,38,"",0,0,15378.42,0
2060020,09:58:13,09:58:13,3049,39,"",0,0,15844.47,0
2060020,09:59:44,09:59:44,3050,40,"",0,0,16244.84,0
2060020,10:00:37,10:00:37,2739,41,"",0,0,16438.38,0
2060020,10:02:17,10:02:17,3051,42,"",0,0,16815.49,0
2060020,10:03:35,10:03:35,3052,43,"",0,0,17141.43,0
2060020,10:04:16,10:04:16,3053,44,"",0,0,17290.53,0
2060020,10:05:06,10:05:06,3054,45,"",0,0,17494.09,0
2060020,10:05:43,10:05:43,3055,46,"",0,0,17669.93,0
2060020,10:08:48,10:08:48,3079,47,"",0,0,18525.42,0
2060020,10:10:00,10:10:00,3593,48,"",0,0,18793.13,1
2060060,09:10:00,09:10:00,3511,1,"",0,0,0.00,1
2060060,09:11:24,09:11:24,2348,2,"",0,0,489.09,0
2060060,09:12:10,09:12:10,2815,3,"",0,0,736.79,0
2060060,09:13:24,09:13:24,2816,4,"",0,0,1180.04,0
2060060,09:14:22,09:14:22,2817,5,"",0,0,1517.66,0
2060060,09:16:18,09:16:18,2818,6,"",0,0,2229.34,0
2060060,09:17:20,09:17:20,2349,7,"",0,0,2632.44,0
2060060,09:18:35,09:18:35,2487,8,"",0,0,3042.25,0
2060060,09:19:21,09:19:21,2488,9,"",0,0,3303.15,0
2060060,09:20:02,09:20:02,2489,10,"",0,0,3551.71,0
2060060,09:27:08,09:27:08,2819,11,"",0,0,6032.59,0
2060060,09:27:42,09:27:42,2423,12,"",0,0,6234.04,0
2060060,09:30:00,09:30:00,1923,13,"",0,0,6990.35,1
2060060,09:31:22,09:31:22,3368,14,"",0,0,7584.72,0
2060060,09:31:47,09:31:47,2023,15,"",0,0,7755.94,0
2060060,09:32:32,09:32:32,2820,16,"",0,0,8078.30,0
2060060,09:33:26,09:33:26,2821,17,"",0,0,8406.43,0
2060060,09:33:53,09:33:53,2822,18,"",0,0,8559.94,0
2060060,09:34:35,09:34:35,3031,19,"",0,0,8833.78,0
2060060,09:35:22,09:35:22,3032,20,"",0,0,9162.26,0
2060060,09:35:42,09:35:42,3033,21,"",0,0,9317.14,0
2060060,09:36:16,09:36:16,3034,22,"",0,0,9504.05,0
2060060,09:36:35,09:36:35,3035,23,"",0,0,9670.83,0
2060060,09:37:15,09:37:15,3036,24,"",0,0,9959.54,0
2060060,09:38:18,09:38:18,3037,25,"",0,0,10346.59,0
2060060,09:38:51,09:38:51,3038,26,"",0,0,10556.84,0
2060060,09:39:38,09:39:38,3039,27,"",0,0,10837.93,0
2060060,09:40:38,09:40:38,3040,28,"",0,0,11248.80,0
2060060,09:41:01,09:41:01,3041,29,"",0,0,11412.50,0
2060060,09:45:00,09:45:00,1885,30,"",0,0,12638.54,1
2060060,09:46:15,09:46:15,3510,31,"",0,0,12972.60,0
2060060,09:49:44,09:49:44,3042,32,"",0,0,13696.31,0
2060060,09:50:40,09:50:40,3043,33,"",0,0,13930.98,0
2060060,09:51:40,09:51:40,3044,34,"",0,0,14176.51,0
2060060,09:52:23,09:52:23,3045,35,"",0,0,14351.92,0
2060060,09:53:41,09:53:41,3046,36,"",0,0,14692.18,0
2060060,09:55:25,09:55:25,3047,37,"",0,0,15134.85,0
2060060,09:56:24,09:56:24,3048,38,"",0,0,15378.42,0
2060060,09:58:13,09:58:13,3049,39,"",0,0,15844.47,0
2060060,09:59:44,09:59:44,3050,40,"",0,0,16244.84,0
2060060,10:00:37,10:00:37,2739,41,"",0,0,16438.38,0
2060060,10:02:17,10:02:17,3051,42,"",0,0,16815.49,0
2060060,10:03:35,10:03:35,3052,43,"",0,0,17141.43,0
2060060,10:04:16,10:04:16,3053,44,"",0,0,17290.53,0
2060060,10:05:06,10:05:06,3054,45,"",0,0,17494.09,0
2060060,10:05:43,10:05:43,3055,46,"",0,0,17669.93,0
2060060,10:08:48,10:08:48,3079,47,"",0,0,18525.42,0
2060060,10:10:00,10:10:00,3593,48,"",0,0,18793.13,1
2061070,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
2061070,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
2061070,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
2061070,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
2061070,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
2061070,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
2061070,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
2061070,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
2061070,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
2061070,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
2061070,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
2061070,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
2061070,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
2061070,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
2061070,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
2061070,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
2061070,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
2061070,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
2061070,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
2061070,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
2061070,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
2061070,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
2061070,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
2061070,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
2061070,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
2061070,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
2061070,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
2061070,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
2061070,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
2061070,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
2061070,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
2061070,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
2061070,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
2061070,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
2061070,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
2061070,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
2061070,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
2061070,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
2061070,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
2061070,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
2061070,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
2061070,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
2061070,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
2062010,14:50:00,14:50:00,1984,1,"",0,0,0.00,1
2062010,14:50:27,14:50:27,3269,2,"",0,0,239.20,0
2062010,14:50:55,14:50:55,3378,3,"",0,0,465.55,0
2062010,14:51:23,14:51:23,2419,4,"",0,0,727.24,0
2062010,14:52:06,14:52:06,2420,5,"",0,0,1026.71,0
2062010,14:52:41,14:52:41,2421,6,"",0,0,1332.81,0
2062010,14:53:00,14:53:00,2422,7,"",0,0,1475.79,1
2062010,14:53:48,14:53:48,3561,8,"",0,0,1704.12,0
2062010,14:54:17,14:54:17,3267,9,"",0,0,1829.47,0
2062010,14:54:47,14:54:47,3259,10,"",0,0,1958.19,0
2062010,14:55:06,14:55:06,3518,11,"",0,0,2026.54,0
2062010,14:55:22,14:55:22,3260,12,"",0,0,2084.64,0
2062010,14:55:35,14:55:35,3256,13,"",0,0,2131.13,0
2062010,14:55:49,14:55:49,3261,14,"",0,0,2157.67,0
2062010,14:56:08,14:56:08,3262,15,"",0,0,2229.78,0
2062010,14:56:40,14:56:40,3257,16,"",0,0,2379.85,0
2062010,14:57:39,14:57:39,2040,17,"",0,0,2634.41,0
2062010,14:59:00,14:59:00,2041,18,"",0,0,3025.67,1
2062010,14:59:33,14:59:33,3270,19,"",0,0,3205.95,0
2062010,15:00:30,15:00:30,1985,20,"",0,0,3548.89,0
2062010,15:01:00,15:01:00,1986,21,"",0,0,3729.08,1
2062010,15:01:39,15:01:39,3371,22,"",0,0,3923.54,0
2062010,15:02:57,15:02:57,1987,23,"",0,0,4343.11,0
2062010,15:03:28,15:03:28,1988,24,"",0,0,4498.95,0
2062010,15:04:13,15:04:13,1989,25,"",0,0,4679.03,0
2062010,15:05:20,15:05:20,2819,26,"",0,0,5003.45,0
2062010,15:06:05,15:06:05,2423,27,"",0,0,5199.21,0
2062010,15:08:00,15:08:00,3573,28,"",0,0,5749.20,1
2063020,17:40:00,17:40:00,3593,1,"",0,0,0.00,1
2063020,17:41:52,17:41:52,3154,2,"",0,0,578.41,0
2063020,17:43:09,17:43:09,3155,3,"",0,0,1014.48,0
2063020,17:44:02,17:44:02,3156,4,"",0,0,1380.51,0
2063020,17:45:26,17:45:26,3157,5,"",0,0,1876.59,0
2063020,17:46:32,17:46:32,3158,6,"",0,0,2234.72,0
2063020,17:47:35,17:47:35,3159,7,"",0,0,2619.56,0
2063020,17:48:40,17:48:40,3160,8,"",0,0,3003.33,0
2063020,17:49:22,17:49:22,3161,9,"",0,0,3210.20,0
2063020,17:50:21,17:50:21,3162,10,"",0,0,3527.19,0
2063020,17:51:28,17:51:28,3163,11,"",0,0,3940.97,0
2063020,17:52:31,17:52:31,3512,12,"",0,0,4274.64,0
2063020,17:53:13,17:53:13,3164,13,"",0,0,4521.56,0
2063020,17:53:46,17:53:46,3165,14,"",0,0,4697.93,0
2063020,17:54:28,17:54:28,3166,15,"",0,0,4935.45,0
2063020,17:55:22,17:55:22,3167,16,"",0,0,5193.51,0
2063020,17:57:11,17:57:11,3168,17,"",0,0,5741.01,0
2063020,18:00:00,18:00:00,1885,18,"",0,0,6436.08,1
2063020,18:01:16,18:01:16,1886,19,"",0,0,6875.89,0
2063020,18:03:36,18:03:36,3169,20,"",0,0,7683.97,0
2063020,18:04:22,18:04:22,3170,21,"",0,0,7992.08,0
2063020,18:04:53,18:04:53,3171,22,"",0,0,8186.80,0
2063020,18:05:16,18:05:16,3172,23,"",0,0,8373.39,0
2063020,18:05:47,18:05:47,3173,24,"",0,0,8604.82,0
2063020,18:06:14,18:06:14,3174,25,"",0,0,8783.90,0
2063020,18:07:17,18:07:17,3223,26,"",0,0,9169.29,0
2063020,18:08:03,18:08:03,3175,27,"",0,0,9496.93,0
2063020,18:08:38,18:08:38,3176,28,"",0,0,9701.60,0
2063020,18:09:04,18:09:04,3177,29,"",0,0,9849.55,0
2063020,18:09:49,18:09:49,3178,30,"",0,0,10121.05,0
2063020,18:10:39,18:10:39,3179,31,"",0,0,10429.41,0
2063020,18:11:32,18:11:32,3180,32,"",0,0,10811.58,0
2063020,18:12:03,18:12:03,3181,33,"",0,0,10995.98,0
2063020,18:12:57,18:12:57,2043,34,"",0,0,11351.44,0
2063020,18:13:35,18:13:35,2044,35,"",0,0,11596.01,0
2063020,18:15:00,18:15:00,1923,36,"",0,0,12100.50,1
2063020,18:16:09,18:16:09,3368,37,"",0,0,12694.87,0
2063020,18:16:30,18:16:30,2023,38,"",0,0,12866.09,0
2063020,18:22:19,18:22:19,2490,39,"",0,0,15883.52,0
2063020,18:23:16,18:23:16,2283,40,"",0,0,16328.62,0
2063020,18:24:31,18:24:31,3182,41,"",0,0,16997.85,0
2063020,18:25:54,18:25:54,3183,42,"",0,0,17731.52,0
2063020,18:26:46,18:26:46,3403,43,"",0,0,18220.50,0
2063020,18:27:44,18:27:44,2293,44,"",0,0,18696.37,0
2063020,18:28:34,18:28:34,3642,45,"",0,0,19116.37,0
2063020,18:30:00,18:30:00,3511,46,"",0,0,19794.00,1
2063060,17:40:00,17:40:00,3593,1,"",0,0,0.00,1
2063060,17:41:52,17:41:52,3154,2,"",0,0,578.41,0
2063060,17:43:09,17:43:09,3155,3,"",0,0,1014.48,0
2063060,17:44:02,17:44:02,3156,4,"",0,0,1380.51,0
2063060,17:45:26,17:45:26,3157,5,"",0,0,1876.59,0
2063060,17:46:32,17:46:32,3158,6,"",0,0,2234.72,0
2063060,17:47:35,17:47:35,3159,7,"",0,0,2619.56,0
2063060,17:48:40,17:48:40,3160,8,"",0,0,3003.33,0
2063060,17:49:22,17:49:22,3161,9,"",0,0,3210.20,0
2063060,17:50:21,17:50:21,3162,10,"",0,0,3527.19,0
2063060,17:51:28,17:51:28,3163,11,"",0,0,3940.97,0
2063060,17:52:31,17:52:31,3512,12,"",0,0,4274.64,0
2063060,17:53:13,17:53:13,3164,13,"",0,0,4521.56,0
2063060,17:53:46,17:53:46,3165,14,"",0,0,4697.93,0
2063060,17:54:28,17:54:28,3166,15,"",0,0,4935.45,0
2063060,17:55:22,17:55:22,3167,16,"",0,0,5193.51,0
2063060,17:57:11,17:57:11,3168,17,"",0,0,5741.01,0
2063060,18:00:00,18:00:00,1885,18,"",0,0,6436.08,1
2063060,18:01:16,18:01:16,1886,19,"",0,0,6875.89,0
2063060,18:03:36,18:03:36,3169,20,"",0,0,7683.97,0
2063060,18:04:22,18:04:22,3170,21,"",0,0,7992.08,0
2063060,18:04:53,18:04:53,3171,22,"",0,0,8186.80,0
2063060,18:05:16,18:05:16,3172,23,"",0,0,8373.39,0
2063060,18:05:47,18:05:47,3173,24,"",0,0,8604.82,0
2063060,18:06:14,18:06:14,3174,25,"",0,0,8783.90,0
2063060,18:07:17,18:07:17,3223,26,"",0,0,9169.29,0
2063060,18:08:03,18:08:03,3175,27,"",0,0,9496.93,0
2063060,18:08:38,18:08:38,3176,28,"",0,0,9701.60,0
2063060,18:09:04,18:09:04,3177,29,"",0,0,9849.55,0
2063060,18:09:49,18:09:49,3178,30,"",0,0,10121.05,0
2063060,18:10:39,18:10:39,3179,31,"",0,0,10429.41,0
2063060,18:11:32,18:11:32,3180,32,"",0,0,10811.58,0
2063060,18:12:03,18:12:03,3181,33,"",0,0,10995.98,0
2063060,18:12:57,18:12:57,2043,34,"",0,0,11351.44,0
2063060,18:13:35,18:13:35,2044,35,"",0,0,11596.01,0
2063060,18:15:00,18:15:00,1923,36,"",0,0,12100.50,1
2063060,18:16:09,18:16:09,3368,37,"",0,0,12694.87,0
2063060,18:16:30,18:16:30,2023,38,"",0,0,12866.09,0
2063060,18:22:19,18:22:19,2490,39,"",0,0,15883.52,0
2063060,18:23:16,18:23:16,2283,40,"",0,0,16328.62,0
2063060,18:24:31,18:24:31,3182,41,"",0,0,16997.85,0
2063060,18:25:54,18:25:54,3183,42,"",0,0,17731.52,0
2063060,18:26:46,18:26:46,3403,43,"",0,0,18220.50,0
2063060,18:27:44,18:27:44,2293,44,"",0,0,18696.37,0
2063060,18:28:34,18:28:34,3642,45,"",0,0,19116.37,0
2063060,18:30:00,18:30:00,3511,46,"",0,0,19794.00,1
2064020,20:30:00,20:30:00,3254,1,"",0,0,0.00,1
2064020,20:31:14,20:31:14,2981,2,"",0,0,801.85,0
2064020,20:32:17,20:32:17,3255,3,"",0,0,1662.16,0
2064020,20:33:06,20:33:06,1928,4,"",0,0,2316.38,0
2064020,20:34:37,20:34:37,1929,5,"",0,0,3299.04,0
2064020,20:35:24,20:35:24,1930,6,"",0,0,3800.67,0
2064020,20:37:01,20:37:01,3289,7,"",0,0,4812.12,0
2064020,20:37:29,20:37:29,3563,8,"",0,0,5117.68,0
2064020,20:38:17,20:38:17,3513,9,"",0,0,5644.32,0
2064020,20:38:48,20:38:48,1937,10,"",0,0,6043.88,0
2064020,20:39:25,20:39:25,1938,11,"",0,0,6498.82,0
2064020,20:39:50,20:39:50,1944,12,"",0,0,6827.94,0
2064020,20:40:23,20:40:23,3135,13,"",0,0,7166.32,0
2064020,20:40:58,20:40:58,1960,14,"",0,0,7572.82,0
2064020,20:41:47,20:41:47,3653,15,"",0,0,8129.20,0
2064020,20:43:00,20:43:00,2255,16,"",0,0,8887.09,1
2064020,20:44:14,20:44:14,3136,17,"",0,0,9575.41,0
2064020,20:45:05,20:45:05,3137,18,"",0,0,10077.18,0
2064020,20:46:40,20:46:40,3138,19,"",0,0,11036.40,0
2064020,20:47:23,20:47:23,3139,20,"",0,0,11499.19,0
2064020,20:48:11,20:48:11,3140,21,"",0,0,11922.05,0
2064020,20:48:45,20:48:45,3141,22,"",0,0,12256.31,0
2064020,20:49:28,20:49:28,3142,23,"",0,0,12675.35,0
2064020,20:49:50,20:49:50,3143,24,"",0,0,12859.88,0
2064020,20:50:50,20:50:50,3144,25,"",0,0,13471.59,0
2064020,20:51:24,20:51:24,3145,26,"",0,0,13844.24,0
2064020,20:52:13,20:52:13,3146,27,"",0,0,14344.54,0
2064020,20:53:09,20:53:09,3147,28,"",0,0,14887.60,0
2064020,20:53:44,20:53:44,3148,29,"",0,0,15220.33,0
2064020,20:54:47,20:54:47,3149,30,"",0,0,15829.42,0
2064020,20:55:14,20:55:14,3150,31,"",0,0,16106.36,0
2064020,20:55:52,20:55:52,3151,32,"",0,0,16441.16,0
2064020,20:56:16,20:56:16,3152,33,"",0,0,16678.14,0
2064020,20:57:13,20:57:13,3153,34,"",0,0,17284.37,0
2064020,20:59:00,20:59:00,3593,35,"",0,0,18312.64,1
2064060,20:30:00,20:30:00,3254,1,"",0,0,0.00,1
2064060,20:31:14,20:31:14,2981,2,"",0,0,801.85,0
2064060,20:32:17,20:32:17,3255,3,"",0,0,1662.16,0
2064060,20:33:06,20:33:06,1928,4,"",0,0,2316.38,0
2064060,20:34:37,20:34:37,1929,5,"",0,0,3299.04,0
2064060,20:35:24,20:35:24,1930,6,"",0,0,3800.67,0
2064060,20:37:01,20:37:01,3289,7,"",0,0,4812.12,0
2064060,20:37:29,20:37:29,3563,8,"",0,0,5117.68,0
2064060,20:38:17,20:38:17,3513,9,"",0,0,5644.32,0
2064060,20:38:48,20:38:48,1937,10,"",0,0,6043.88,0
2064060,20:39:25,20:39:25,1938,11,"",0,0,6498.82,0
2064060,20:39:50,20:39:50,1944,12,"",0,0,6827.94,0
2064060,20:40:23,20:40:23,3135,13,"",0,0,7166.32,0
2064060,20:40:58,20:40:58,1960,14,"",0,0,7572.82,0
2064060,20:41:47,20:41:47,3653,15,"",0,0,8129.20,0
2064060,20:43:00,20:43:00,2255,16,"",0,0,8887.09,1
2064060,20:44:14,20:44:14,3136,17,"",0,0,9575.41,0
2064060,20:45:05,20:45:05,3137,18,"",0,0,10077.18,0
2064060,20:46:40,20:46:40,3138,19,"",0,0,11036.40,0
2064060,20:47:23,20:47:23,3139,20,"",0,0,11499.19,0
2064060,20:48:11,20:48:11,3140,21,"",0,0,11922.05,0
2064060,20:48:45,20:48:45,3141,22,"",0,0,12256.31,0
2064060,20:49:28,20:49:28,3142,23,"",0,0,12675.35,0
2064060,20:49:50,20:49:50,3143,24,"",0,0,12859.88,0
2064060,20:50:50,20:50:50,3144,25,"",0,0,13471.59,0
2064060,20:51:24,20:51:24,3145,26,"",0,0,13844.24,0
2064060,20:52:13,20:52:13,3146,27,"",0,0,14344.54,0
2064060,20:53:09,20:53:09,3147,28,"",0,0,14887.60,0
2064060,20:53:44,20:53:44,3148,29,"",0,0,15220.33,0
2064060,20:54:47,20:54:47,3149,30,"",0,0,15829.42,0
2064060,20:55:14,20:55:14,3150,31,"",0,0,16106.36,0
2064060,20:55:52,20:55:52,3151,32,"",0,0,16441.16,0
2064060,20:56:16,20:56:16,3152,33,"",0,0,16678.14,0
2064060,20:57:13,20:57:13,3153,34,"",0,0,17284.37,0
2064060,20:59:00,20:59:00,3593,35,"",0,0,18312.64,1
2065020,15:08:00,15:08:00,3573,1,"",0,0,0.00,1
2065020,15:12:14,15:12:14,1924,2,"",0,0,1713.35,0
2065020,15:12:53,15:12:53,1925,3,"",0,0,1959.17,0
2065020,15:13:08,15:13:08,1926,4,"",0,0,2052.75,0
2065020,15:13:43,15:13:43,1993,5,"",0,0,2252.17,0
2065020,15:14:11,15:14:11,1994,6,"",0,0,2437.57,0
2065020,15:14:38,15:14:38,1995,7,"",0,0,2642.41,0
2065020,15:15:06,15:15:06,3489,8,"",0,0,2825.39,0
2065020,15:15:37,15:15:37,3490,9,"",0,0,3045.10,0
2065020,15:16:04,15:16:04,3491,10,"",0,0,3239.93,0
2065020,15:16:32,15:16:32,1996,11,"",0,0,3419.85,0
2065020,15:17:07,15:17:07,1997,12,"",0,0,3641.62,0
2065020,15:18:00,15:18:00,1998,13,"",0,0,4046.25,1
2065020,15:18:41,15:18:41,1999,14,"",0,0,4277.95,0
2065020,15:19:10,15:19:10,2000,15,"",0,0,4463.97,0
2065020,15:20:17,15:20:17,2001,16,"",0,0,4902.84,0
2065020,15:22:22,15:22:22,1948,17,"",0,0,5978.07,0
2065020,15:23:00,15:23:00,2002,18,"",0,0,6208.23,1
2065020,15:23:34,15:23:34,2003,19,"",0,0,6438.83,0
2065020,15:24:03,15:24:03,2004,20,"",0,0,6639.03,0
2065020,15:24:49,15:24:49,2005,21,"",0,0,7050.66,0
2065020,15:25:24,15:25:24,2006,22,"",0,0,7387.66,0
2065020,15:25:46,15:25:46,2007,23,"",0,0,7560.15,0
2065020,15:26:22,15:26:22,2008,24,"",0,0,7841.56,0
2065020,15:26:51,15:26:51,2009,25,"",0,0,8039.59,0
2065020,15:27:16,15:27:16,2010,26,"",0,0,8235.37,0
2065020,15:28:00,15:28:00,2011,27,"",0,0,8585.55,1
2065060,15:08:00,15:08:00,3573,1,"",0,0,0.00,1
2065060,15:12:14,15:12:14,1924,2,"",0,0,1713.35,0
2065060,15:12:53,15:12:53,1925,3,"",0,0,1959.17,0
2065060,15:13:08,15:13:08,1926,4,"",0,0,2052.75,0
2065060,15:13:43,15:13:43,1993,5,"",0,0,2252.17,0
2065060,15:14:11,15:14:11,1994,6,"",0,0,2437.57,0
2065060,15:14:38,15:14:38,1995,7,"",0,0,2642.41,0
2065060,15:15:06,15:15:06,3489,8,"",0,0,2825.39,0
2065060,15:15:37,15:15:37,3490,9,"",0,0,3045.10,0
2065060,15:16:04,15:16:04,3491,10,"",0,0,3239.93,0
2065060,15:16:32,15:16:32,1996,11,"",0,0,3419.85,0
2065060,15:17:07,15:17:07,1997,12,"",0,0,3641.62,0
2065060,15:18:00,15:18:00,1998,13,"",0,0,4046.25,1
2065060,15:18:41,15:18:41,1999,14,"",0,0,4277.95,0
2065060,15:19:10,15:19:10,2000,15,"",0,0,4463.97,0
2065060,15:20:17,15:20:17,2001,16,"",0,0,4902.84,0
2065060,15:22:22,15:22:22,1948,17,"",0,0,5978.07,0
2065060,15:23:00,15:23:00,2002,18,"",0,0,6208.23,1
2065060,15:23:34,15:23:34,2003,19,"",0,0,6438.83,0
2065060,15:24:03,15:24:03,2004,20,"",0,0,6639.03,0
2065060,15:24:49,15:24:49,2005,21,"",0,0,7050.66,0
2065060,15:25:24,15:25:24,2006,22,"",0,0,7387.66,0
2065060,15:25:46,15:25:46,2007,23,"",0,0,7560.15,0
2065060,15:26:22,15:26:22,2008,24,"",0,0,7841.56,0
2065060,15:26:51,15:26:51,2009,25,"",0,0,8039.59,0
2065060,15:27:16,15:27:16,2010,26,"",0,0,8235.37,0
2065060,15:28:00,15:28:00,2011,27,"",0,0,8585.55,1
2066070,13:30:00,13:30:00,2836,1,"",0,0,0.00,1
2066070,13:31:20,13:31:20,3601,2,"",0,0,300.40,0
2066070,13:34:09,13:34:09,2837,3,"",0,0,966.82,0
2066070,13:35:52,13:35:52,2838,4,"",0,0,1301.36,0
2066070,13:37:09,13:37:09,3185,5,"",0,0,1642.53,0
2066070,13:38:34,13:38:34,2839,6,"",0,0,2001.64,0
2066070,13:39:07,13:39:07,2840,7,"",0,0,2127.73,0
2066070,13:40:31,13:40:31,2841,8,"",0,0,2438.25,0
2066070,13:41:45,13:41:45,2842,9,"",0,0,2710.29,0
2066070,13:43:09,13:43:09,2843,10,"",0,0,3038.23,0
2066070,13:45:00,13:45:00,3548,11,"",0,0,3436.28,1
2067020,19:36:00,19:36:00,1923,1,"",0,0,0.00,1
2067020,19:38:45,19:38:45,3514,2,"",0,0,619.47,0
2067020,19:39:15,19:39:15,3268,3,"",0,0,734.68,0
2067020,19:39:45,19:39:45,3263,4,"",0,0,819.02,0
2067020,19:40:06,19:40:06,3271,5,"",0,0,871.78,0
2067020,19:40:22,19:40:22,3264,6,"",0,0,910.01,0
2067020,19:40:46,19:40:46,3519,7,"",0,0,988.36,0
2067020,19:41:06,19:41:06,3265,8,"",0,0,1033.38,0
2067020,19:41:30,19:41:30,3266,9,"",0,0,1107.15,0
2067020,19:42:24,19:42:24,3560,10,"",0,0,1303.66,0
2067020,19:43:11,19:43:11,3630,11,"",0,0,1493.90,0
2067020,19:44:32,19:44:32,3252,12,"",0,0,1790.31,0
2067020,19:46:00,19:46:00,2350,13,"",0,0,2088.82,1
2067020,19:49:00,19:49:00,1984,14,"",0,0,3437.65,1
2067060,19:36:00,19:36:00,1923,1,"",0,0,0.00,1
2067060,19:38:45,19:38:45,3514,2,"",0,0,619.47,0
2067060,19:39:15,19:39:15,3268,3,"",0,0,734.68,0
2067060,19:39:45,19:39:45,3263,4,"",0,0,819.02,0
2067060,19:40:06,19:40:06,3271,5,"",0,0,871.78,0
2067060,19:40:22,19:40:22,3264,6,"",0,0,910.01,0
2067060,19:40:46,19:40:46,3519,7,"",0,0,988.36,0
2067060,19:41:06,19:41:06,3265,8,"",0,0,1033.38,0
2067060,19:41:30,19:41:30,3266,9,"",0,0,1107.15,0
2067060,19:42:24,19:42:24,3560,10,"",0,0,1303.66,0
2067060,19:43:11,19:43:11,3630,11,"",0,0,1493.90,0
2067060,19:44:32,19:44:32,3252,12,"",0,0,1790.31,0
2067060,19:46:00,19:46:00,2350,13,"",0,0,2088.82,1
2067060,19:49:00,19:49:00,1984,14,"",0,0,3437.65,1
2068020,14:29:00,14:29:00,3254,1,"",0,0,0.00,1
2068020,14:30:14,14:30:14,2981,2,"",0,0,801.85,0
2068020,14:31:17,14:31:17,3255,3,"",0,0,1662.16,0
2068020,14:32:06,14:32:06,1928,4,"",0,0,2316.38,0
2068020,14:33:37,14:33:37,1929,5,"",0,0,3299.04,0
2068020,14:34:24,14:34:24,1930,6,"",0,0,3800.67,0
2068020,14:36:01,14:36:01,3289,7,"",0,0,4812.12,0
2068020,14:36:29,14:36:29,3563,8,"",0,0,5117.68,0
2068020,14:37:17,14:37:17,3513,9,"",0,0,5644.32,0
2068020,14:37:48,14:37:48,1937,10,"",0,0,6043.88,0
2068020,14:38:25,14:38:25,1938,11,"",0,0,6498.82,0
2068020,14:38:50,14:38:50,1944,12,"",0,0,6827.94,0
2068020,14:39:23,14:39:23,3135,13,"",0,0,7166.32,0
2068020,14:39:58,14:39:58,1960,14,"",0,0,7572.82,0
2068020,14:40:47,14:40:47,3653,15,"",0,0,8129.20,0
2068020,14:42:00,14:42:00,2255,16,"",0,0,8887.09,1
2068020,14:43:14,14:43:14,3136,17,"",0,0,9575.41,0
2068020,14:44:05,14:44:05,3137,18,"",0,0,10077.18,0
2068020,14:45:40,14:45:40,3138,19,"",0,0,11036.40,0
2068020,14:46:23,14:46:23,3139,20,"",0,0,11499.19,0
2068020,14:47:11,14:47:11,3140,21,"",0,0,11922.05,0
2068020,14:47:45,14:47:45,3141,22,"",0,0,12256.31,0
2068020,14:48:28,14:48:28,3142,23,"",0,0,12675.35,0
2068020,14:48:50,14:48:50,3143,24,"",0,0,12859.88,0
2068020,14:49:50,14:49:50,3144,25,"",0,0,13471.59,0
2068020,14:50:24,14:50:24,3145,26,"",0,0,13844.24,0
2068020,14:51:13,14:51:13,3146,27,"",0,0,14344.54,0
2068020,14:52:09,14:52:09,3147,28,"",0,0,14887.60,0
2068020,14:52:44,14:52:44,3148,29,"",0,0,15220.33,0
2068020,14:53:47,14:53:47,3149,30,"",0,0,15829.42,0
2068020,14:54:14,14:54:14,3150,31,"",0,0,16106.36,0
2068020,14:54:52,14:54:52,3151,32,"",0,0,16441.16,0
2068020,14:55:16,14:55:16,3152,33,"",0,0,16678.14,0
2068020,14:56:13,14:56:13,3153,34,"",0,0,17284.37,0
2068020,14:58:00,14:58:00,3593,35,"",0,0,18312.64,1
2068060,14:29:00,14:29:00,3254,1,"",0,0,0.00,1
2068060,14:30:14,14:30:14,2981,2,"",0,0,801.85,0
2068060,14:31:17,14:31:17,3255,3,"",0,0,1662.16,0
2068060,14:32:06,14:32:06,1928,4,"",0,0,2316.38,0
2068060,14:33:37,14:33:37,1929,5,"",0,0,3299.04,0
2068060,14:34:24,14:34:24,1930,6,"",0,0,3800.67,0
2068060,14:36:01,14:36:01,3289,7,"",0,0,4812.12,0
2068060,14:36:29,14:36:29,3563,8,"",0,0,5117.68,0
2068060,14:37:17,14:37:17,3513,9,"",0,0,5644.32,0
2068060,14:37:48,14:37:48,1937,10,"",0,0,6043.88,0
2068060,14:38:25,14:38:25,1938,11,"",0,0,6498.82,0
2068060,14:38:50,14:38:50,1944,12,"",0,0,6827.94,0
2068060,14:39:23,14:39:23,3135,13,"",0,0,7166.32,0
2068060,14:39:58,14:39:58,1960,14,"",0,0,7572.82,0
2068060,14:40:47,14:40:47,3653,15,"",0,0,8129.20,0
2068060,14:42:00,14:42:00,2255,16,"",0,0,8887.09,1
2068060,14:43:14,14:43:14,3136,17,"",0,0,9575.41,0
2068060,14:44:05,14:44:05,3137,18,"",0,0,10077.18,0
2068060,14:45:40,14:45:40,3138,19,"",0,0,11036.40,0
2068060,14:46:23,14:46:23,3139,20,"",0,0,11499.19,0
2068060,14:47:11,14:47:11,3140,21,"",0,0,11922.05,0
2068060,14:47:45,14:47:45,3141,22,"",0,0,12256.31,0
2068060,14:48:28,14:48:28,3142,23,"",0,0,12675.35,0
2068060,14:48:50,14:48:50,3143,24,"",0,0,12859.88,0
2068060,14:49:50,14:49:50,3144,25,"",0,0,13471.59,0
2068060,14:50:24,14:50:24,3145,26,"",0,0,13844.24,0
2068060,14:51:13,14:51:13,3146,27,"",0,0,14344.54,0
2068060,14:52:09,14:52:09,3147,28,"",0,0,14887.60,0
2068060,14:52:44,14:52:44,3148,29,"",0,0,15220.33,0
2068060,14:53:47,14:53:47,3149,30,"",0,0,15829.42,0
2068060,14:54:14,14:54:14,3150,31,"",0,0,16106.36,0
2068060,14:54:52,14:54:52,3151,32,"",0,0,16441.16,0
2068060,14:55:16,14:55:16,3152,33,"",0,0,16678.14,0
2068060,14:56:13,14:56:13,3153,34,"",0,0,17284.37,0
2068060,14:58:00,14:58:00,3593,35,"",0,0,18312.64,1
2069070,13:45:00,13:45:00,3548,1,"",0,0,0.00,1
2069070,13:45:26,13:45:26,2936,2,"",0,0,109.26,0
2069070,13:46:19,13:46:19,2939,3,"",0,0,360.80,0
2069070,13:47:12,13:47:12,2940,4,"",0,0,598.16,0
2069070,13:48:11,13:48:11,2941,5,"",0,0,905.09,0
2069070,13:49:27,13:49:27,2942,6,"",0,0,1262.89,0
2069070,13:50:02,13:50:02,2943,7,"",0,0,1441.55,0
2069070,13:51:10,13:51:10,3352,8,"",0,0,1735.04,0
2069070,13:52:44,13:52:44,3351,9,"",0,0,2112.44,0
2069070,13:55:00,13:55:00,2834,10,"",0,0,2643.78,0
2069070,13:56:34,13:56:34,3541,11,"",0,0,3004.46,0
2069070,13:58:17,13:58:17,2835,12,"",0,0,3466.38,0
2069070,13:58:55,13:58:55,3542,13,"",0,0,3661.41,0
2069070,14:00:00,14:00:00,2836,14,"",0,0,3953.38,1
2071010,13:20:00,13:20:00,3548,1,"",0,0,0.00,1
2071010,13:20:26,13:20:26,2936,2,"",0,0,109.26,0
2071010,13:21:19,13:21:19,2939,3,"",0,0,360.80,0
2071010,13:22:12,13:22:12,2940,4,"",0,0,598.16,0
2071010,13:23:11,13:23:11,2941,5,"",0,0,905.09,0
2071010,13:24:27,13:24:27,2942,6,"",0,0,1262.89,0
2071010,13:25:02,13:25:02,2943,7,"",0,0,1441.55,0
2071010,13:26:10,13:26:10,3352,8,"",0,0,1735.04,0
2071010,13:27:44,13:27:44,3351,9,"",0,0,2112.44,0
2071010,13:30:00,13:30:00,2834,10,"",0,0,2643.78,0
2071010,13:31:34,13:31:34,3541,11,"",0,0,3004.46,0
2071010,13:33:17,13:33:17,2835,12,"",0,0,3466.38,0
2071010,13:33:55,13:33:55,3542,13,"",0,0,3661.41,0
2071010,13:35:00,13:35:00,2836,14,"",0,0,3953.38,1
2072010,16:10:00,16:10:00,2062,1,"",0,0,0.00,1
2072010,16:11:14,16:11:14,2108,2,"",0,0,648.84,0
2072010,16:11:46,16:11:46,2109,3,"",0,0,908.49,0
2072010,16:12:43,16:12:43,2110,4,"",0,0,1357.43,0
2072010,16:13:18,16:13:18,2435,5,"",0,0,1685.44,0
2072010,16:14:08,16:14:08,2436,6,"",0,0,2105.55,0
2072010,16:14:46,16:14:46,2437,7,"",0,0,2363.61,0
2072010,16:15:38,16:15:38,2438,8,"",0,0,2811.68,0
2072010,16:16:22,16:16:22,2439,9,"",0,0,3151.65,0
2072010,16:17:25,16:17:25,2440,10,"",0,0,3695.51,0
2072010,16:18:13,16:18:13,2441,11,"",0,0,4109.88,0
2072010,16:19:10,16:19:10,2442,12,"",0,0,4504.83,0
2072010,16:19:55,16:19:55,2443,13,"",0,0,4873.05,0
2072010,16:20:48,16:20:48,2444,14,"",0,0,5294.71,0
2072010,16:21:42,16:21:42,2445,15,"",0,0,5692.16,0
2072010,16:22:19,16:22:19,2446,16,"",0,0,5974.73,0
2072010,16:23:08,16:23:08,2447,17,"",0,0,6315.19,0
2072010,16:24:00,16:24:00,2448,18,"",0,0,6680.25,1
2072010,16:24:28,16:24:28,3629,19,"",0,0,6913.87,0
2072010,16:25:13,16:25:13,2449,20,"",0,0,7264.30,0
2072010,16:25:59,16:25:59,2450,21,"",0,0,7598.07,0
2072010,16:26:32,16:26:32,2451,22,"",0,0,7842.82,0
2072010,16:26:57,16:26:57,2452,23,"",0,0,8015.32,0
2072010,16:27:26,16:27:26,2453,24,"",0,0,8231.14,0
2072010,16:27:53,16:27:53,2454,25,"",0,0,8459.13,0
2072010,16:28:22,16:28:22,2455,26,"",0,0,8663.82,0
2072010,16:29:13,16:29:13,2456,27,"",0,0,9028.62,0
2072010,16:29:45,16:29:45,2457,28,"",0,0,9286.73,0
2072010,16:30:23,16:30:23,2458,29,"",0,0,9578.16,0
2072010,16:33:00,16:33:00,2228,30,"",0,0,10825.60,1
2072010,16:33:35,16:33:35,2138,31,"",0,0,11255.64,0
2072010,16:34:03,16:34:03,2139,32,"",0,0,11563.41,0
2072010,16:34:33,16:34:33,2140,33,"",0,0,11969.38,0
2072010,16:35:37,16:35:37,2459,34,"",0,0,12669.37,0
2072010,16:36:28,16:36:28,2460,35,"",0,0,13316.69,0
2072010,16:37:02,16:37:02,2461,36,"",0,0,13619.99,0
2072010,16:37:29,16:37:29,2462,37,"",0,0,13935.52,0
2072010,16:37:43,16:37:43,2463,38,"",0,0,14084.24,0
2072010,16:38:13,16:38:13,2464,39,"",0,0,14467.94,0
2072010,16:38:48,16:38:48,2465,40,"",0,0,14858.30,0
2072010,16:39:14,16:39:14,2466,41,"",0,0,15111.89,0
2072010,16:39:50,16:39:50,2467,42,"",0,0,15464.45,0
2072010,16:40:47,16:40:47,2468,43,"",0,0,15969.80,0
2072010,16:41:56,16:41:56,3231,44,"",0,0,16706.82,0
2072010,16:42:31,16:42:31,2469,45,"",0,0,17086.39,0
2072010,16:43:18,16:43:18,2470,46,"",0,0,17548.74,0
2072010,16:43:54,16:43:54,2471,47,"",0,0,18054.66,0
2072010,16:44:16,16:44:16,2472,48,"",0,0,18322.65,0
2072010,16:44:44,16:44:44,2473,49,"",0,0,18599.72,0
2072010,16:45:00,16:45:00,2474,50,"",0,0,18818.80,0
2072010,16:45:22,16:45:22,2475,51,"",0,0,19044.58,0
2072010,16:45:58,16:45:58,2476,52,"",0,0,19401.65,0
2072010,16:46:15,16:46:15,2477,53,"",0,0,19576.28,0
2072010,16:47:00,16:47:00,2478,54,"",0,0,20066.74,1
2072010,16:48:04,16:48:04,2480,55,"",0,0,20458.52,0
2072010,16:48:38,16:48:38,2481,56,"",0,0,20675.42,0
2072010,16:50:34,16:50:34,2482,57,"",0,0,21292.87,0
2072010,16:51:06,16:51:06,2483,58,"",0,0,21492.40,0
2072010,16:51:45,16:51:45,2484,59,"",0,0,21690.92,0
2072010,16:53:05,16:53:05,2485,60,"",0,0,22180.57,0
2072010,16:54:07,16:54:07,2486,61,"",0,0,22513.08,0
2072010,16:55:00,16:55:00,2349,62,"",0,0,22852.49,1
2072010,16:55:59,16:55:59,2487,63,"",0,0,23262.28,0
2072010,16:56:35,16:56:35,2488,64,"",0,0,23523.20,0
2072010,16:57:07,16:57:07,2489,65,"",0,0,23771.76,0
2072010,17:02:44,17:02:44,2819,66,"",0,0,26252.64,0
2072010,17:03:11,17:03:11,2423,67,"",0,0,26454.09,0
2072010,17:05:00,17:05:00,1923,68,"",0,0,27210.40,1
2073020,05:25:00,05:25:00,1885,1,"",0,0,0.00,1
2073020,05:26:08,05:26:08,1886,2,"",0,0,422.05,0
2073020,05:28:34,05:28:34,3169,3,"",0,0,1251.43,0
2073020,05:29:14,05:29:14,3170,4,"",0,0,1531.32,0
2073020,05:29:45,05:29:45,3171,5,"",0,0,1726.04,0
2073020,05:30:12,05:30:12,3172,6,"",0,0,1915.86,0
2073020,05:30:52,05:30:52,3173,7,"",0,0,2156.23,0
2073020,05:31:19,05:31:19,3174,8,"",0,0,2335.31,0
2073020,05:32:22,05:32:22,3223,9,"",0,0,2720.70,0
2073020,05:33:08,05:33:08,3175,10,"",0,0,3048.34,0
2073020,05:33:42,05:33:42,3176,11,"",0,0,3253.01,0
2073020,05:34:09,05:34:09,3177,12,"",0,0,3400.96,0
2073020,05:34:53,05:34:53,3178,13,"",0,0,3672.46,0
2073020,05:35:43,05:35:43,3179,14,"",0,0,3980.82,0
2073020,05:36:33,05:36:33,3180,15,"",0,0,4364.72,0
2073020,05:37:03,05:37:03,3181,16,"",0,0,4556.60,0
2073020,05:37:57,05:37:57,2043,17,"",0,0,4912.06,0
2073020,05:38:35,05:38:35,2044,18,"",0,0,5156.63,0
2073020,05:40:00,05:40:00,1923,19,"",0,0,5661.12,1
2073020,05:41:10,05:41:10,3368,20,"",0,0,6255.49,0
2073020,05:41:32,05:41:32,2023,21,"",0,0,6426.71,0
2073020,05:47:27,05:47:27,2490,22,"",0,0,9444.14,0
2073020,05:48:25,05:48:25,2283,23,"",0,0,9889.24,0
2073020,05:49:42,05:49:42,3182,24,"",0,0,10558.47,0
2073020,05:51:06,05:51:06,3183,25,"",0,0,11292.14,0
2073020,05:51:59,05:51:59,3403,26,"",0,0,11781.12,0
2073020,05:52:58,05:52:58,2293,27,"",0,0,12256.99,0
2073020,05:53:49,05:53:49,3642,28,"",0,0,12667.27,0
2073020,05:55:00,05:55:00,3511,29,"",0,0,13360.09,1
2073060,05:25:00,05:25:00,1885,1,"",0,0,0.00,1
2073060,05:26:08,05:26:08,1886,2,"",0,0,422.05,0
2073060,05:28:34,05:28:34,3169,3,"",0,0,1251.43,0
2073060,05:29:14,05:29:14,3170,4,"",0,0,1531.32,0
2073060,05:29:45,05:29:45,3171,5,"",0,0,1726.04,0
2073060,05:30:12,05:30:12,3172,6,"",0,0,1915.86,0
2073060,05:30:52,05:30:52,3173,7,"",0,0,2156.23,0
2073060,05:31:19,05:31:19,3174,8,"",0,0,2335.31,0
2073060,05:32:22,05:32:22,3223,9,"",0,0,2720.70,0
2073060,05:33:08,05:33:08,3175,10,"",0,0,3048.34,0
2073060,05:33:42,05:33:42,3176,11,"",0,0,3253.01,0
2073060,05:34:09,05:34:09,3177,12,"",0,0,3400.96,0
2073060,05:34:53,05:34:53,3178,13,"",0,0,3672.46,0
2073060,05:35:43,05:35:43,3179,14,"",0,0,3980.82,0
2073060,05:36:33,05:36:33,3180,15,"",0,0,4364.72,0
2073060,05:37:03,05:37:03,3181,16,"",0,0,4556.60,0
2073060,05:37:57,05:37:57,2043,17,"",0,0,4912.06,0
2073060,05:38:35,05:38:35,2044,18,"",0,0,5156.63,0
2073060,05:40:00,05:40:00,1923,19,"",0,0,5661.12,1
2073060,05:41:10,05:41:10,3368,20,"",0,0,6255.49,0
2073060,05:41:32,05:41:32,2023,21,"",0,0,6426.71,0
2073060,05:47:27,05:47:27,2490,22,"",0,0,9444.14,0
2073060,05:48:25,05:48:25,2283,23,"",0,0,9889.24,0
2073060,05:49:42,05:49:42,3182,24,"",0,0,10558.47,0
2073060,05:51:06,05:51:06,3183,25,"",0,0,11292.14,0
2073060,05:51:59,05:51:59,3403,26,"",0,0,11781.12,0
2073060,05:52:58,05:52:58,2293,27,"",0,0,12256.99,0
2073060,05:53:49,05:53:49,3642,28,"",0,0,12667.27,0
2073060,05:55:00,05:55:00,3511,29,"",0,0,13360.09,1
2074070,22:04:00,22:04:00,3185,1,"",0,0,0.00,1
2074070,22:04:20,22:04:20,3352,2,"",0,0,194.29,0
2074070,22:04:54,22:04:54,3361,3,"",0,0,448.84,0
2074070,22:06:19,22:06:19,2944,4,"",0,0,1472.96,0
2074070,22:06:50,22:06:50,2945,5,"",0,0,1883.14,0
2074070,22:07:14,22:07:14,2946,6,"",0,0,2189.47,0
2074070,22:07:46,22:07:46,2947,7,"",0,0,2479.71,0
2074070,22:08:44,22:08:44,3370,8,"",0,0,3240.53,0
2074070,22:09:25,22:09:25,2948,9,"",0,0,3731.66,0
2074070,22:09:56,22:09:56,2949,10,"",0,0,4169.99,0
2074070,22:10:25,22:10:25,2950,11,"",0,0,4528.30,0
2074070,22:10:51,22:10:51,2951,12,"",0,0,4867.92,0
2074070,22:11:16,22:11:16,2952,13,"",0,0,5151.71,0
2074070,22:11:57,22:11:57,3554,14,"",0,0,5531.43,0
2074070,22:13:00,22:13:00,3396,15,"",0,0,6419.77,1
2075070,14:15:00,14:15:00,2836,1,"",0,0,0.00,1
2075070,14:16:20,14:16:20,3601,2,"",0,0,300.40,0
2075070,14:19:09,14:19:09,2837,3,"",0,0,966.82,0
2075070,14:20:52,14:20:52,2838,4,"",0,0,1301.36,0
2075070,14:22:09,14:22:09,3185,5,"",0,0,1642.53,0
2075070,14:23:34,14:23:34,2839,6,"",0,0,2001.64,0
2075070,14:24:07,14:24:07,2840,7,"",0,0,2127.73,0
2075070,14:25:31,14:25:31,2841,8,"",0,0,2438.25,0
2075070,14:26:45,14:26:45,2842,9,"",0,0,2710.29,0
2075070,14:28:09,14:28:09,2843,10,"",0,0,3038.23,0
2075070,14:30:00,14:30:00,3548,11,"",0,0,3436.28,1
2076020,18:40:00,18:40:00,3511,1,"",0,0,0.00,1
2076020,18:41:24,18:41:24,2348,2,"",0,0,489.09,0
2076020,18:42:10,18:42:10,2815,3,"",0,0,736.79,0
2076020,18:43:24,18:43:24,2816,4,"",0,0,1180.04,0
2076020,18:44:22,18:44:22,2817,5,"",0,0,1517.66,0
2076020,18:46:18,18:46:18,2818,6,"",0,0,2229.34,0
2076020,18:47:20,18:47:20,2349,7,"",0,0,2632.44,0
2076020,18:48:35,18:48:35,2487,8,"",0,0,3042.25,0
2076020,18:49:21,18:49:21,2488,9,"",0,0,3303.15,0
2076020,18:50:02,18:50:02,2489,10,"",0,0,3551.71,0
2076020,18:57:08,18:57:08,2819,11,"",0,0,6032.59,0
2076020,18:57:42,18:57:42,2423,12,"",0,0,6234.04,0
2076020,19:00:00,19:00:00,1923,13,"",0,0,6990.35,1
2076020,19:01:22,19:01:22,3368,14,"",0,0,7584.72,0
2076020,19:01:47,19:01:47,2023,15,"",0,0,7755.94,0
2076020,19:02:32,19:02:32,2820,16,"",0,0,8078.30,0
2076020,19:03:26,19:03:26,2821,17,"",0,0,8406.43,0
2076020,19:03:53,19:03:53,2822,18,"",0,0,8559.94,0
2076020,19:04:35,19:04:35,3031,19,"",0,0,8833.78,0
2076020,19:05:22,19:05:22,3032,20,"",0,0,9162.26,0
2076020,19:05:42,19:05:42,3033,21,"",0,0,9317.14,0
2076020,19:06:16,19:06:16,3034,22,"",0,0,9504.05,0
2076020,19:06:35,19:06:35,3035,23,"",0,0,9670.83,0
2076020,19:07:15,19:07:15,3036,24,"",0,0,9959.54,0
2076020,19:08:18,19:08:18,3037,25,"",0,0,10346.59,0
2076020,19:08:51,19:08:51,3038,26,"",0,0,10556.84,0
2076020,19:09:38,19:09:38,3039,27,"",0,0,10837.93,0
2076020,19:10:38,19:10:38,3040,28,"",0,0,11248.80,0
2076020,19:11:01,19:11:01,3041,29,"",0,0,11412.50,0
2076020,19:15:00,19:15:00,1885,30,"",0,0,12638.54,1
2076020,19:16:15,19:16:15,3510,31,"",0,0,12972.60,0
2076020,19:19:44,19:19:44,3042,32,"",0,0,13696.31,0
2076020,19:20:40,19:20:40,3043,33,"",0,0,13930.98,0
2076020,19:21:40,19:21:40,3044,34,"",0,0,14176.51,0
2076020,19:22:23,19:22:23,3045,35,"",0,0,14351.92,0
2076020,19:23:41,19:23:41,3046,36,"",0,0,14692.18,0
2076020,19:25:25,19:25:25,3047,37,"",0,0,15134.85,0
2076020,19:26:24,19:26:24,3048,38,"",0,0,15378.42,0
2076020,19:28:13,19:28:13,3049,39,"",0,0,15844.47,0
2076020,19:29:44,19:29:44,3050,40,"",0,0,16244.84,0
2076020,19:30:37,19:30:37,2739,41,"",0,0,16438.38,0
2076020,19:32:17,19:32:17,3051,42,"",0,0,16815.49,0
2076020,19:33:35,19:33:35,3052,43,"",0,0,17141.43,0
2076020,19:34:16,19:34:16,3053,44,"",0,0,17290.53,0
2076020,19:35:06,19:35:06,3054,45,"",0,0,17494.09,0
2076020,19:35:43,19:35:43,3055,46,"",0,0,17669.93,0
2076020,19:38:48,19:38:48,3079,47,"",0,0,18525.42,0
2076020,19:40:00,19:40:00,3593,48,"",0,0,18793.13,1
2076060,18:40:00,18:40:00,3511,1,"",0,0,0.00,1
2076060,18:41:24,18:41:24,2348,2,"",0,0,489.09,0
2076060,18:42:10,18:42:10,2815,3,"",0,0,736.79,0
2076060,18:43:24,18:43:24,2816,4,"",0,0,1180.04,0
2076060,18:44:22,18:44:22,2817,5,"",0,0,1517.66,0
2076060,18:46:18,18:46:18,2818,6,"",0,0,2229.34,0
2076060,18:47:20,18:47:20,2349,7,"",0,0,2632.44,0
2076060,18:48:35,18:48:35,2487,8,"",0,0,3042.25,0
2076060,18:49:21,18:49:21,2488,9,"",0,0,3303.15,0
2076060,18:50:02,18:50:02,2489,10,"",0,0,3551.71,0
2076060,18:57:08,18:57:08,2819,11,"",0,0,6032.59,0
2076060,18:57:42,18:57:42,2423,12,"",0,0,6234.04,0
2076060,19:00:00,19:00:00,1923,13,"",0,0,6990.35,1
2076060,19:01:22,19:01:22,3368,14,"",0,0,7584.72,0
2076060,19:01:47,19:01:47,2023,15,"",0,0,7755.94,0
2076060,19:02:32,19:02:32,2820,16,"",0,0,8078.30,0
2076060,19:03:26,19:03:26,2821,17,"",0,0,8406.43,0
2076060,19:03:53,19:03:53,2822,18,"",0,0,8559.94,0
2076060,19:04:35,19:04:35,3031,19,"",0,0,8833.78,0
2076060,19:05:22,19:05:22,3032,20,"",0,0,9162.26,0
2076060,19:05:42,19:05:42,3033,21,"",0,0,9317.14,0
2076060,19:06:16,19:06:16,3034,22,"",0,0,9504.05,0
2076060,19:06:35,19:06:35,3035,23,"",0,0,9670.83,0
2076060,19:07:15,19:07:15,3036,24,"",0,0,9959.54,0
2076060,19:08:18,19:08:18,3037,25,"",0,0,10346.59,0
2076060,19:08:51,19:08:51,3038,26,"",0,0,10556.84,0
2076060,19:09:38,19:09:38,3039,27,"",0,0,10837.93,0
2076060,19:10:38,19:10:38,3040,28,"",0,0,11248.80,0
2076060,19:11:01,19:11:01,3041,29,"",0,0,11412.50,0
2076060,19:15:00,19:15:00,1885,30,"",0,0,12638.54,1
2076060,19:16:15,19:16:15,3510,31,"",0,0,12972.60,0
2076060,19:19:44,19:19:44,3042,32,"",0,0,13696.31,0
2076060,19:20:40,19:20:40,3043,33,"",0,0,13930.98,0
2076060,19:21:40,19:21:40,3044,34,"",0,0,14176.51,0
2076060,19:22:23,19:22:23,3045,35,"",0,0,14351.92,0
2076060,19:23:41,19:23:41,3046,36,"",0,0,14692.18,0
2076060,19:25:25,19:25:25,3047,37,"",0,0,15134.85,0
2076060,19:26:24,19:26:24,3048,38,"",0,0,15378.42,0
2076060,19:28:13,19:28:13,3049,39,"",0,0,15844.47,0
2076060,19:29:44,19:29:44,3050,40,"",0,0,16244.84,0
2076060,19:30:37,19:30:37,2739,41,"",0,0,16438.38,0
2076060,19:32:17,19:32:17,3051,42,"",0,0,16815.49,0
2076060,19:33:35,19:33:35,3052,43,"",0,0,17141.43,0
2076060,19:34:16,19:34:16,3053,44,"",0,0,17290.53,0
2076060,19:35:06,19:35:06,3054,45,"",0,0,17494.09,0
2076060,19:35:43,19:35:43,3055,46,"",0,0,17669.93,0
2076060,19:38:48,19:38:48,3079,47,"",0,0,18525.42,0
2076060,19:40:00,19:40:00,3593,48,"",0,0,18793.13,1
2077070,14:18:00,14:18:00,1923,1,"",0,0,0.00,1
2077070,14:18:50,14:18:50,3368,2,"",0,0,594.37,0
2077070,14:19:05,14:19:05,2023,3,"",0,0,765.59,0
2077070,14:23:19,14:23:19,2490,4,"",0,0,3786.24,0
2077070,14:24:00,14:24:00,2283,5,"",0,0,4231.40,1
2077070,14:25:24,14:25:24,2491,6,"",0,0,4928.00,0
2077070,14:26:18,14:26:18,2492,7,"",0,0,5314.10,0
2077070,14:27:41,14:27:41,2493,8,"",0,0,5996.98,0
2077070,14:28:03,14:28:03,2494,9,"",0,0,6169.88,0
2077070,14:28:51,14:28:51,2495,10,"",0,0,6495.76,0
2077070,14:29:32,14:29:32,2496,11,"",0,0,6794.51,0
2077070,14:30:05,14:30:05,2497,12,"",0,0,7025.34,0
2077070,14:31:00,14:31:00,2499,13,"",0,0,7483.40,1
2077070,14:31:14,14:31:14,2500,14,"",0,0,7621.30,0
2077070,14:31:32,14:31:32,2501,15,"",0,0,7797.04,0
2077070,14:31:48,14:31:48,2502,16,"",0,0,7956.10,0
2077070,14:32:18,14:32:18,2503,17,"",0,0,8219.64,0
2077070,14:32:37,14:32:37,2504,18,"",0,0,8415.32,0
2077070,14:33:03,14:33:03,2505,19,"",0,0,8623.37,0
2077070,14:33:29,14:33:29,2506,20,"",0,0,8871.32,0
2077070,14:33:54,14:33:54,2507,21,"",0,0,9131.56,0
2077070,14:34:21,14:34:21,2508,22,"",0,0,9415.17,0
2077070,14:35:03,14:35:03,2509,23,"",0,0,9943.36,0
2077070,14:35:40,14:35:40,2510,24,"",0,0,10332.54,0
2077070,14:36:28,14:36:28,2511,25,"",0,0,10790.20,0
2077070,14:37:56,14:37:56,2512,26,"",0,0,11569.13,0
2077070,14:38:41,14:38:41,2513,27,"",0,0,11918.88,0
2077070,14:39:20,14:39:20,2514,28,"",0,0,12263.64,0
2077070,14:39:42,14:39:42,2515,29,"",0,0,12494.97,0
2077070,14:40:26,14:40:26,2516,30,"",0,0,12926.39,0
2077070,14:40:51,14:40:51,2517,31,"",0,0,13195.52,0
2077070,14:41:16,14:41:16,2518,32,"",0,0,13436.31,0
2077070,14:42:19,14:42:19,2520,33,"",0,0,14059.51,0
2077070,14:43:27,14:43:27,2521,34,"",0,0,14799.17,0
2077070,14:44:07,14:44:07,2225,35,"",0,0,15185.71,0
2077070,14:44:36,14:44:36,2226,36,"",0,0,15427.00,0
2077070,14:45:17,14:45:17,2227,37,"",0,0,15865.19,0
2077070,14:46:00,14:46:00,3468,38,"",0,0,16377.91,1
2077070,14:47:34,14:47:34,2522,39,"",0,0,16960.76,0
2077070,14:48:21,14:48:21,2523,40,"",0,0,17255.48,0
2077070,14:49:21,14:49:21,2524,41,"",0,0,17672.50,0
2077070,14:50:06,14:50:06,2525,42,"",0,0,17941.73,0
2077070,14:50:51,14:50:51,2526,43,"",0,0,18163.12,0
2077070,14:51:15,14:51:15,2527,44,"",0,0,18319.92,0
2077070,14:51:49,14:51:49,2528,45,"",0,0,18516.90,0
2077070,14:52:34,14:52:34,2529,46,"",0,0,18788.34,0
2077070,14:53:57,14:53:57,3562,47,"",0,0,19374.64,0
2077070,14:55:00,14:55:00,3336,48,"",0,0,19781.85,1
2077070,14:56:00,14:56:00,2530,49,"",0,0,20262.61,0
2077070,14:56:41,14:56:41,2531,50,"",0,0,20510.70,0
2077070,14:57:08,14:57:08,2532,51,"",0,0,20707.63,0
2077070,14:57:54,14:57:54,2533,52,"",0,0,21043.89,0
2077070,14:58:37,14:58:37,2534,53,"",0,0,21368.32,0
2077070,14:59:04,14:59:04,2535,54,"",0,0,21605.02,0
2077070,14:59:32,14:59:32,2536,55,"",0,0,21835.35,0
2077070,15:00:14,15:00:14,2537,56,"",0,0,22124.78,0
2077070,15:00:47,15:00:47,2538,57,"",0,0,22353.96,0
2077070,15:02:08,15:02:08,2539,58,"",0,0,22980.97,0
2077070,15:02:43,15:02:43,2540,59,"",0,0,23228.29,0
2077070,15:03:33,15:03:33,2541,60,"",0,0,23562.33,0
2077070,15:04:15,15:04:15,2542,61,"",0,0,23890.14,0
2077070,15:04:45,15:04:45,2543,62,"",0,0,24111.62,0
2077070,15:05:34,15:05:34,2544,63,"",0,0,24436.39,0
2077070,15:06:32,15:06:32,2545,64,"",0,0,24823.46,0
2077070,15:07:25,15:07:25,2059,65,"",0,0,25225.82,0
2077070,15:08:09,15:08:09,2060,66,"",0,0,25555.56,0
2077070,15:09:02,15:09:02,2061,67,"",0,0,25949.55,0
2077070,15:10:00,15:10:00,2062,68,"",0,0,26341.32,1
2078010,15:25:00,15:25:00,3254,1,"",0,0,0.00,1
2078010,15:27:18,15:27:18,2981,2,"",0,0,801.87,0
2078010,15:29:12,15:29:12,3255,3,"",0,0,1662.16,0
2078010,15:30:47,15:30:47,1928,4,"",0,0,2316.31,0
2078010,15:33:40,15:33:40,1929,5,"",0,0,3298.90,0
2078010,15:34:58,15:34:58,1930,6,"",0,0,3800.47,0
2078010,15:37:55,15:37:55,3289,7,"",0,0,4811.90,0
2078010,15:38:42,15:38:42,3563,8,"",0,0,5113.60,0
2078010,15:40:11,15:40:11,3513,9,"",0,0,5644.07,0
2078010,15:41:09,15:41:09,1937,10,"",0,0,6043.61,0
2078010,15:42:16,15:42:16,1938,11,"",0,0,6498.51,0
2078010,15:43:03,15:43:03,1944,12,"",0,0,6827.67,0
2078010,15:44:00,15:44:00,3135,13,"",0,0,7166.05,1
2078010,15:44:58,15:44:58,1960,14,"",0,0,7574.15,0
2078010,15:46:14,15:46:14,3653,15,"",0,0,8138.34,0
2078010,15:48:00,15:48:00,2255,16,"",0,0,8900.91,1
2078010,15:49:23,15:49:23,3136,17,"",0,0,9586.28,0
2078010,15:50:16,15:50:16,3137,18,"",0,0,10088.09,0
2078010,15:52:07,15:52:07,3138,19,"",0,0,11047.33,0
2078010,15:52:57,15:52:57,3139,20,"",0,0,11510.12,0
2078010,15:53:51,15:53:51,3140,21,"",0,0,11932.70,0
2078010,15:54:29,15:54:29,3141,22,"",0,0,12266.96,0
2078010,15:55:20,15:55:20,3142,23,"",0,0,12689.56,0
2078010,15:55:37,15:55:37,3143,24,"",0,0,12880.61,0
2078010,15:56:45,15:56:45,3144,25,"",0,0,13499.99,0
2078010,15:57:20,15:57:20,3145,26,"",0,0,13860.54,0
2078010,15:58:16,15:58:16,3146,27,"",0,0,14360.85,0
2078010,15:59:20,15:59:20,3147,28,"",0,0,14903.88,0
2078010,16:00:02,16:00:02,3148,29,"",0,0,15236.61,0
2078010,16:01:14,16:01:14,3149,30,"",0,0,15845.72,0
2078010,16:01:46,16:01:46,3150,31,"",0,0,16122.64,0
2078010,16:02:24,16:02:24,3151,32,"",0,0,16457.38,0
2078010,16:02:53,16:02:53,3152,33,"",0,0,16694.34,0
2078010,16:03:59,16:03:59,3153,34,"",0,0,17300.53,0
2078010,16:06:00,16:06:00,3593,35,"",0,0,18300.59,1
2078010,16:07:41,16:07:41,3154,36,"",0,0,18850.71,0
2078010,16:08:54,16:08:54,3155,37,"",0,0,19286.78,0
2078010,16:09:45,16:09:45,3156,38,"",0,0,19652.81,0
2078010,16:11:05,16:11:05,3157,39,"",0,0,20148.89,0
2078010,16:12:07,16:12:07,3158,40,"",0,0,20507.02,0
2078010,16:13:07,16:13:07,3159,41,"",0,0,20891.86,0
2078010,16:14:09,16:14:09,3160,42,"",0,0,21275.63,0
2078010,16:14:49,16:14:49,3161,43,"",0,0,21482.50,0
2078010,16:15:44,16:15:44,3162,44,"",0,0,21799.49,0
2078010,16:16:48,16:16:48,3163,45,"",0,0,22213.27,0
2078010,16:17:48,16:17:48,3512,46,"",0,0,22546.94,0
2078010,16:18:28,16:18:28,3164,47,"",0,0,22793.86,0
2078010,16:18:59,16:18:59,3165,48,"",0,0,22970.23,0
2078010,16:19:39,16:19:39,3166,49,"",0,0,23207.75,0
2078010,16:20:29,16:20:29,3167,50,"",0,0,23465.81,0
2078010,16:22:13,16:22:13,3168,51,"",0,0,24013.31,0
2078010,16:25:00,16:25:00,1885,52,"",0,0,24768.43,1
2078010,16:26:01,16:26:01,1886,53,"",0,0,25171.32,0
2078010,16:28:26,16:28:26,3169,54,"",0,0,25996.23,0
2078010,16:29:09,16:29:09,3170,55,"",0,0,26276.05,0
2078010,16:29:40,16:29:40,3171,56,"",0,0,26470.77,0
2078010,16:30:07,16:30:07,3172,57,"",0,0,26660.59,0
2078010,16:30:47,16:30:47,3173,58,"",0,0,26900.96,0
2078010,16:31:14,16:31:14,3174,59,"",0,0,27080.04,0
2078010,16:32:18,16:32:18,3223,60,"",0,0,27465.43,0
2078010,16:33:04,16:33:04,3175,61,"",0,0,27793.07,0
2078010,16:33:39,16:33:39,3176,62,"",0,0,27997.74,0
2078010,16:34:06,16:34:06,3177,63,"",0,0,28145.69,0
2078010,16:34:50,16:34:50,3178,64,"",0,0,28417.19,0
2078010,16:35:41,16:35:41,3179,65,"",0,0,28725.55,0
2078010,16:36:31,16:36:31,3180,66,"",0,0,29109.45,0
2078010,16:37:02,16:37:02,3181,67,"",0,0,29301.33,0
2078010,16:37:56,16:37:56,2043,68,"",0,0,29656.79,0
2078010,16:38:35,16:38:35,2044,69,"",0,0,29901.36,0
2078010,16:40:00,16:40:00,1923,70,"",0,0,30405.85,1
2078010,16:41:09,16:41:09,3368,71,"",0,0,31000.22,0
2078010,16:41:30,16:41:30,2023,72,"",0,0,31171.44,0
2078010,16:47:19,16:47:19,2490,73,"",0,0,34188.87,0
2078010,16:48:16,16:48:16,2283,74,"",0,0,34633.97,0
2078010,16:49:31,16:49:31,3182,75,"",0,0,35303.20,0
2078010,16:50:54,16:50:54,3183,76,"",0,0,36036.87,0
2078010,16:51:46,16:51:46,3403,77,"",0,0,36525.85,0
2078010,16:52:44,16:52:44,2293,78,"",0,0,37001.72,0
2078010,16:53:34,16:53:34,3642,79,"",0,0,37421.73,0
2078010,16:55:00,16:55:00,3511,80,"",0,0,38106.04,1
2079020,20:06:00,20:06:00,3007,1,"",0,0,0.00,1
2079020,20:06:57,20:06:57,3008,2,"",0,0,467.41,0
2079020,20:07:11,20:07:11,3009,3,"",0,0,592.03,0
2079020,20:07:33,20:07:33,3010,4,"",0,0,786.75,0
2079020,20:08:29,20:08:29,3011,5,"",0,0,1329.10,0
2079020,20:09:04,20:09:04,3012,6,"",0,0,1612.68,0
2079020,20:09:31,20:09:31,3013,7,"",0,0,1811.75,0
2079020,20:10:00,20:10:00,3014,8,"",0,0,2031.87,0
2079020,20:10:33,20:10:33,3015,9,"",0,0,2322.10,0
2079020,20:11:20,20:11:20,3016,10,"",0,0,2741.75,0
2079020,20:11:49,20:11:49,3488,11,"",0,0,2972.46,0
2079020,20:12:19,20:12:19,3017,12,"",0,0,3232.05,0
2079020,20:12:59,20:12:59,3018,13,"",0,0,3518.53,0
2079020,20:13:28,20:13:28,2018,14,"",0,0,3726.60,0
2079020,20:14:00,20:14:00,2019,15,"",0,0,3943.13,1
2079020,20:14:29,20:14:29,3019,16,"",0,0,4143.00,0
2079020,20:15:20,20:15:20,1950,17,"",0,0,4526.14,0
2079020,20:15:53,20:15:53,1951,18,"",0,0,4829.40,0
2079020,20:16:26,20:16:26,3030,19,"",0,0,5075.25,0
2079020,20:16:50,20:16:50,3020,20,"",0,0,5229.38,0
2079020,20:17:16,20:17:16,3021,21,"",0,0,5375.89,0
2079020,20:17:53,20:17:53,3022,22,"",0,0,5648.22,0
2079020,20:18:11,20:18:11,3023,23,"",0,0,5777.48,0
2079020,20:18:55,20:18:55,3024,24,"",0,0,6138.30,0
2079020,20:19:37,20:19:37,3549,25,"",0,0,6408.46,0
2079020,20:19:58,20:19:58,3025,26,"",0,0,6565.26,0
2079020,20:20:20,20:20:20,3026,27,"",0,0,6728.74,0
2079020,20:20:49,20:20:49,3027,28,"",0,0,6933.46,0
2079020,20:21:17,20:21:17,3550,29,"",0,0,7112.59,0
2079020,20:21:44,20:21:44,2034,30,"",0,0,7290.38,0
2079020,20:22:17,20:22:17,2035,31,"",0,0,7494.70,0
2079020,20:22:48,20:22:48,1964,32,"",0,0,7702.93,0
2079020,20:23:33,20:23:33,2036,33,"",0,0,8011.21,0
2079020,20:24:42,20:24:42,1965,34,"",0,0,8508.23,0
2079020,20:26:00,20:26:00,3573,35,"",0,0,9041.52,1
2079060,20:06:00,20:06:00,3007,1,"",0,0,0.00,1
2079060,20:06:57,20:06:57,3008,2,"",0,0,467.41,0
2079060,20:07:11,20:07:11,3009,3,"",0,0,592.03,0
2079060,20:07:33,20:07:33,3010,4,"",0,0,786.75,0
2079060,20:08:29,20:08:29,3011,5,"",0,0,1329.10,0
2079060,20:09:04,20:09:04,3012,6,"",0,0,1612.68,0
2079060,20:09:31,20:09:31,3013,7,"",0,0,1811.75,0
2079060,20:10:00,20:10:00,3014,8,"",0,0,2031.87,0
2079060,20:10:33,20:10:33,3015,9,"",0,0,2322.10,0
2079060,20:11:20,20:11:20,3016,10,"",0,0,2741.75,0
2079060,20:11:49,20:11:49,3488,11,"",0,0,2972.46,0
2079060,20:12:19,20:12:19,3017,12,"",0,0,3232.05,0
2079060,20:12:59,20:12:59,3018,13,"",0,0,3518.53,0
2079060,20:13:28,20:13:28,2018,14,"",0,0,3726.60,0
2079060,20:14:00,20:14:00,2019,15,"",0,0,3943.13,1
2079060,20:14:29,20:14:29,3019,16,"",0,0,4143.00,0
2079060,20:15:20,20:15:20,1950,17,"",0,0,4526.14,0
2079060,20:15:53,20:15:53,1951,18,"",0,0,4829.40,0
2079060,20:16:26,20:16:26,3030,19,"",0,0,5075.25,0
2079060,20:16:50,20:16:50,3020,20,"",0,0,5229.38,0
2079060,20:17:16,20:17:16,3021,21,"",0,0,5375.89,0
2079060,20:17:53,20:17:53,3022,22,"",0,0,5648.22,0
2079060,20:18:11,20:18:11,3023,23,"",0,0,5777.48,0
2079060,20:18:55,20:18:55,3024,24,"",0,0,6138.30,0
2079060,20:19:37,20:19:37,3549,25,"",0,0,6408.46,0
2079060,20:19:58,20:19:58,3025,26,"",0,0,6565.26,0
2079060,20:20:20,20:20:20,3026,27,"",0,0,6728.74,0
2079060,20:20:49,20:20:49,3027,28,"",0,0,6933.46,0
2079060,20:21:17,20:21:17,3550,29,"",0,0,7112.59,0
2079060,20:21:44,20:21:44,2034,30,"",0,0,7290.38,0
2079060,20:22:17,20:22:17,2035,31,"",0,0,7494.70,0
2079060,20:22:48,20:22:48,1964,32,"",0,0,7702.93,0
2079060,20:23:33,20:23:33,2036,33,"",0,0,8011.21,0
2079060,20:24:42,20:24:42,1965,34,"",0,0,8508.23,0
2079060,20:26:00,20:26:00,3573,35,"",0,0,9041.52,1
2080010,13:24:00,13:24:00,1984,1,"",0,0,0.00,1
2080010,13:24:27,13:24:27,3269,2,"",0,0,239.20,0
2080010,13:24:55,13:24:55,3378,3,"",0,0,465.55,0
2080010,13:25:23,13:25:23,2419,4,"",0,0,727.24,0
2080010,13:26:06,13:26:06,2420,5,"",0,0,1026.71,0
2080010,13:26:41,13:26:41,2421,6,"",0,0,1332.81,0
2080010,13:27:00,13:27:00,2422,7,"",0,0,1475.79,1
2080010,13:27:48,13:27:48,3561,8,"",0,0,1704.12,0
2080010,13:28:17,13:28:17,3267,9,"",0,0,1829.47,0
2080010,13:28:47,13:28:47,3259,10,"",0,0,1958.19,0
2080010,13:29:06,13:29:06,3518,11,"",0,0,2026.54,0
2080010,13:29:22,13:29:22,3260,12,"",0,0,2084.64,0
2080010,13:29:35,13:29:35,3256,13,"",0,0,2131.13,0
2080010,13:29:49,13:29:49,3261,14,"",0,0,2157.67,0
2080010,13:30:08,13:30:08,3262,15,"",0,0,2229.78,0
2080010,13:30:40,13:30:40,3257,16,"",0,0,2379.85,0
2080010,13:31:39,13:31:39,2040,17,"",0,0,2634.41,0
2080010,13:33:00,13:33:00,2041,18,"",0,0,3025.67,1
2080010,13:33:33,13:33:33,3270,19,"",0,0,3205.95,0
2080010,13:34:30,13:34:30,1985,20,"",0,0,3548.89,0
2080010,13:35:00,13:35:00,1986,21,"",0,0,3729.08,1
2080010,13:35:39,13:35:39,3371,22,"",0,0,3923.54,0
2080010,13:36:57,13:36:57,1987,23,"",0,0,4343.11,0
2080010,13:37:28,13:37:28,1988,24,"",0,0,4498.95,0
2080010,13:38:13,13:38:13,1989,25,"",0,0,4679.03,0
2080010,13:39:20,13:39:20,2819,26,"",0,0,5003.45,0
2080010,13:40:05,13:40:05,2423,27,"",0,0,5199.21,0
2080010,13:42:00,13:42:00,3573,28,"",0,0,5749.20,1
2081070,21:50:00,21:50:00,2872,1,"",0,0,0.00,1
2081070,21:51:25,21:51:25,3472,2,"",0,0,1270.93,0
2081070,21:52:00,21:52:00,2908,3,"",0,0,1892.27,0
2081070,21:52:51,21:52:51,2909,4,"",0,0,2741.67,0
2081070,21:53:21,21:53:21,2910,5,"",0,0,3219.34,0
2081070,21:53:45,21:53:45,2911,6,"",0,0,3626.55,0
2081070,21:54:03,21:54:03,2912,7,"",0,0,3929.54,0
2081070,21:54:21,21:54:21,2913,8,"",0,0,4234.35,0
2081070,21:54:38,21:54:38,2914,9,"",0,0,4489.15,0
2081070,21:55:00,21:55:00,2915,10,"",0,0,4846.81,1
2081070,21:55:51,21:55:51,2916,11,"",0,0,5278.26,0
2081070,21:56:21,21:56:21,2917,12,"",0,0,5514.35,0
2081070,21:56:47,21:56:47,2918,13,"",0,0,5733.16,0
2081070,21:57:17,21:57:17,2920,14,"",0,0,6005.34,0
2081070,21:57:53,21:57:53,2921,15,"",0,0,6231.83,0
2081070,21:58:47,21:58:47,2922,16,"",0,0,6552.62,0
2081070,21:59:13,21:59:13,2923,17,"",0,0,6765.02,0
2081070,21:59:43,21:59:43,2924,18,"",0,0,6975.21,0
2081070,22:00:20,22:00:20,2925,19,"",0,0,7294.09,0
2081070,22:01:00,22:01:00,2937,20,"",0,0,7594.01,0
2081070,22:01:32,22:01:32,2938,21,"",0,0,7852.44,0
2081070,22:02:00,22:02:00,2926,22,"",0,0,8107.90,1
2081070,22:02:25,22:02:25,2927,23,"",0,0,8267.19,0
2081070,22:03:15,22:03:15,2928,24,"",0,0,8558.57,0
2081070,22:03:54,22:03:54,2929,25,"",0,0,8829.22,0
2081070,22:04:29,22:04:29,2930,26,"",0,0,9071.51,0
2081070,22:05:03,22:05:03,2931,27,"",0,0,9297.65,0
2081070,22:05:32,22:05:32,2932,28,"",0,0,9516.31,0
2081070,22:06:15,22:06:15,2933,29,"",0,0,9812.17,0
2081070,22:06:40,22:06:40,2934,30,"",0,0,9982.76,0
2081070,22:07:01,22:07:01,2935,31,"",0,0,10108.00,0
2081070,22:08:00,22:08:00,2936,32,"",0,0,10397.81,1
2081070,22:09:29,22:09:29,2939,33,"",0,0,10649.35,0
2081070,22:10:58,22:10:58,2940,34,"",0,0,10886.67,0
2081070,22:12:42,22:12:42,2941,35,"",0,0,11193.61,0
2081070,22:14:51,22:14:51,2942,36,"",0,0,11549.17,0
2081070,22:15:51,22:15:51,2943,37,"",0,0,11732.43,0
2081070,22:18:00,22:18:00,3590,38,"",0,0,12076.15,1
2081070,22:18:57,22:18:57,2834,39,"",0,0,12366.00,0
2081070,22:20:09,22:20:09,3541,40,"",0,0,12720.34,0
2081070,22:21:45,22:21:45,2835,41,"",0,0,13182.26,0
2081070,22:22:32,22:22:32,3542,42,"",0,0,13374.85,0
2081070,22:24:00,22:24:00,2836,43,"",0,0,13670.77,1
2082070,19:45:00,19:45:00,3593,1,"",0,0,0.00,1
2082070,19:46:49,19:46:49,3154,2,"",0,0,550.19,0
2082070,19:48:07,19:48:07,3155,3,"",0,0,986.26,0
2082070,19:49:01,19:49:01,3156,4,"",0,0,1352.27,0
2082070,19:50:27,19:50:27,3157,5,"",0,0,1848.39,0
2082070,19:51:33,19:51:33,3158,6,"",0,0,2206.51,0
2082070,19:52:37,19:52:37,3159,7,"",0,0,2591.39,0
2082070,19:53:44,19:53:44,3160,8,"",0,0,2975.14,0
2082070,19:54:26,19:54:26,3161,9,"",0,0,3182.05,0
2082070,19:55:26,19:55:26,3162,10,"",0,0,3499.02,0
2082070,19:56:34,19:56:34,3163,11,"",0,0,3912.80,0
2082070,19:57:38,19:57:38,3512,12,"",0,0,4246.47,0
2082070,19:58:21,19:58:21,3164,13,"",0,0,4493.37,0
2082070,19:58:54,19:58:54,3165,14,"",0,0,4669.72,0
2082070,19:59:37,19:59:37,3166,15,"",0,0,4907.26,0
2082070,20:00:32,20:00:32,3167,16,"",0,0,5165.28,0
2082070,20:02:23,20:02:23,3168,17,"",0,0,5712.78,0
2082070,20:05:00,20:05:00,1885,18,"",0,0,6398.12,1
2084010,14:00:00,14:00:00,1923,1,"",0,0,0.00,1
2084010,14:01:06,14:01:06,3368,2,"",0,0,594.37,0
2084010,14:01:26,14:01:26,2023,3,"",0,0,765.59,0
2084010,14:06:45,14:06:45,2490,4,"",0,0,3784.46,0
2084010,14:08:00,14:08:00,3571,5,"",0,0,4432.41,1
2084010,14:09:38,14:09:38,3566,6,"",0,0,5120.42,0
2084010,14:12:00,14:12:00,3568,7,"",0,0,6075.85,1
2084010,14:14:28,14:14:28,3569,8,"",0,0,7098.95,0
2084010,14:17:44,14:17:44,3570,9,"",0,0,8471.58,0
2084010,14:21:20,14:21:20,3567,10,"",0,0,9921.54,0
2084010,14:23:50,14:23:50,3530,11,"",0,0,10885.12,0
2084010,14:24:24,14:24:24,3555,12,"",0,0,11048.30,0
2084010,14:25:00,14:25:00,2489,13,"",0,0,11256.93,1
2084010,14:30:09,14:30:09,2819,14,"",0,0,13737.81,0
2084010,14:30:22,14:30:22,3268,15,"",0,0,13806.48,0
2084010,14:30:37,14:30:37,3263,16,"",0,0,13890.82,0
2084010,14:30:48,14:30:48,3271,17,"",0,0,13943.58,0
2084010,14:30:57,14:30:57,3264,18,"",0,0,13981.81,0
2084010,14:31:09,14:31:09,3519,19,"",0,0,14060.16,0
2084010,14:31:19,14:31:19,3265,20,"",0,0,14105.18,0
2084010,14:31:32,14:31:32,3266,21,"",0,0,14178.95,0
2084010,14:32:00,14:32:00,3560,22,"",0,0,14375.46,1
2084010,14:32:24,14:32:24,3630,23,"",0,0,14565.70,0
2084010,14:33:12,14:33:12,3376,24,"",0,0,14922.72,0
2084010,14:33:32,14:33:32,3654,25,"",0,0,15090.69,0
2084010,14:34:17,14:34:17,1965,26,"",0,0,15471.78,0
2084010,14:35:00,14:35:00,1923,27,"",0,0,15807.08,1
2085020,13:05:00,13:05:00,2836,1,"",0,0,0.00,1
2085020,13:06:20,13:06:20,3601,2,"",0,0,300.40,0
2085020,13:09:09,13:09:09,2837,3,"",0,0,966.82,0
2085020,13:10:52,13:10:52,2838,4,"",0,0,1301.36,0
2085020,13:12:09,13:12:09,3185,5,"",0,0,1642.53,0
2085020,13:13:34,13:13:34,2839,6,"",0,0,2001.64,0
2085020,13:14:07,13:14:07,2840,7,"",0,0,2127.73,0
2085020,13:15:31,13:15:31,2841,8,"",0,0,2438.25,0
2085020,13:16:45,13:16:45,2842,9,"",0,0,2710.29,0
2085020,13:18:09,13:18:09,2843,10,"",0,0,3038.23,0
2085020,13:20:00,13:20:00,3548,11,"",0,0,3436.28,1
2085060,13:05:00,13:05:00,2836,1,"",0,0,0.00,1
2085060,13:06:20,13:06:20,3601,2,"",0,0,300.40,0
2085060,13:09:09,13:09:09,2837,3,"",0,0,966.82,0
2085060,13:10:52,13:10:52,2838,4,"",0,0,1301.36,0
2085060,13:12:09,13:12:09,3185,5,"",0,0,1642.53,0
2085060,13:13:34,13:13:34,2839,6,"",0,0,2001.64,0
2085060,13:14:07,13:14:07,2840,7,"",0,0,2127.73,0
2085060,13:15:31,13:15:31,2841,8,"",0,0,2438.25,0
2085060,13:16:45,13:16:45,2842,9,"",0,0,2710.29,0
2085060,13:18:09,13:18:09,2843,10,"",0,0,3038.23,0
2085060,13:20:00,13:20:00,3548,11,"",0,0,3436.28,1
2086020,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
2086020,20:01:26,20:01:26,2565,2,"",0,0,1795.48,0
2086020,20:02:21,20:02:21,2566,3,"",0,0,2277.14,0
2086020,20:03:16,20:03:16,2568,4,"",0,0,2781.49,0
2086020,20:03:51,20:03:51,2627,5,"",0,0,3173.83,0
2086020,20:04:33,20:04:33,2628,6,"",0,0,3501.97,0
2086020,20:04:48,20:04:48,2629,7,"",0,0,3656.99,0
2086020,20:05:00,20:05:00,2630,8,"",0,0,3762.77,1
2086020,20:05:48,20:05:48,2631,9,"",0,0,4003.42,0
2086020,20:06:13,20:06:13,2632,10,"",0,0,4187.39,0
2086020,20:07:01,20:07:01,2633,11,"",0,0,4551.13,0
2086020,20:08:14,20:08:14,3389,12,"",0,0,5016.92,0
2086020,20:09:00,20:09:00,2634,13,"",0,0,5258.21,1
2086020,20:09:26,20:09:26,2635,14,"",0,0,5480.87,0
2086020,20:10:11,20:10:11,2636,15,"",0,0,5815.45,0
2086020,20:11:28,20:11:28,2637,16,"",0,0,6481.11,0
2086020,20:12:10,20:12:10,2638,17,"",0,0,6831.59,0
2086020,20:13:16,20:13:16,2639,18,"",0,0,7334.23,0
2086020,20:14:06,20:14:06,2640,19,"",0,0,7720.06,0
2086020,20:15:04,20:15:04,2641,20,"",0,0,8176.44,0
2086020,20:15:35,20:15:35,2642,21,"",0,0,8371.34,0
2086020,20:16:49,20:16:49,2643,22,"",0,0,8948.19,0
2086020,20:18:02,20:18:02,2644,23,"",0,0,9485.87,0
2086020,20:19:10,20:19:10,3557,24,"",0,0,9959.09,0
2086020,20:20:21,20:20:21,2645,25,"",0,0,10501.89,0
2086020,20:21:07,20:21:07,2646,26,"",0,0,10870.75,0
2086020,20:21:49,20:21:49,2647,27,"",0,0,11213.77,0
2086020,20:22:31,20:22:31,2648,28,"",0,0,11588.59,0
2086020,20:24:00,20:24:00,2649,29,"",0,0,12314.41,1
2086020,20:24:37,20:24:37,2650,30,"",0,0,12775.72,0
2086020,20:25:14,20:25:14,2651,31,"",0,0,13243.99,0
2086020,20:26:10,20:26:10,2652,32,"",0,0,13984.85,0
2086020,20:27:13,20:27:13,2653,33,"",0,0,14806.57,0
2086020,20:27:55,20:27:55,2654,34,"",0,0,15298.69,0
2086020,20:28:33,20:28:33,2655,35,"",0,0,15776.95,0
2086020,20:29:31,20:29:31,2656,36,"",0,0,16435.08,0
2086020,20:30:18,20:30:18,1947,37,"",0,0,17044.59,0
2086020,20:31:22,20:31:22,3228,38,"",0,0,17911.05,0
2086020,20:33:10,20:33:10,2657,39,"",0,0,19276.18,0
2086020,20:35:00,20:35:00,3461,40,"",0,0,20699.96,1
2086020,20:35:14,20:35:14,3648,41,"",0,0,20882.85,0
2086020,20:37:02,20:37:02,3316,42,"",0,0,22135.19,0
2086020,20:38:57,20:38:57,1900,43,"",0,0,23500.13,0
2086020,20:39:39,20:39:39,3309,44,"",0,0,23940.79,0
2086020,20:40:42,20:40:42,3552,45,"",0,0,24763.15,0
2086020,20:42:32,20:42:32,3540,46,"",0,0,26055.73,0
2086020,20:43:24,20:43:24,2662,47,"",0,0,26611.72,0
2086020,20:44:10,20:44:10,2663,48,"",0,0,27141.89,0
2086020,20:44:41,20:44:41,2664,49,"",0,0,27470.32,0
2086020,20:45:14,20:45:14,2665,50,"",0,0,27852.29,0
2086020,20:45:47,20:45:47,2666,51,"",0,0,28183.55,0
2086020,20:46:26,20:46:26,2691,52,"",0,0,28665.90,0
2086020,20:47:00,20:47:00,1885,53,"",0,0,28964.57,1
2086060,19:58:00,19:58:00,3637,1,"",0,0,0.00,1
2086060,20:01:26,20:01:26,2565,2,"",0,0,1795.48,0
2086060,20:02:21,20:02:21,2566,3,"",0,0,2277.14,0
2086060,20:03:16,20:03:16,2568,4,"",0,0,2781.49,0
2086060,20:03:51,20:03:51,2627,5,"",0,0,3173.83,0
2086060,20:04:33,20:04:33,2628,6,"",0,0,3501.97,0
2086060,20:04:48,20:04:48,2629,7,"",0,0,3656.99,0
2086060,20:05:00,20:05:00,2630,8,"",0,0,3762.77,1
2086060,20:05:48,20:05:48,2631,9,"",0,0,4003.42,0
2086060,20:06:13,20:06:13,2632,10,"",0,0,4187.39,0
2086060,20:07:01,20:07:01,2633,11,"",0,0,4551.13,0
2086060,20:08:14,20:08:14,3389,12,"",0,0,5016.92,0
2086060,20:09:00,20:09:00,2634,13,"",0,0,5258.21,1
2086060,20:09:26,20:09:26,2635,14,"",0,0,5480.87,0
2086060,20:10:11,20:10:11,2636,15,"",0,0,5815.45,0
2086060,20:11:28,20:11:28,2637,16,"",0,0,6481.11,0
2086060,20:12:10,20:12:10,2638,17,"",0,0,6831.59,0
2086060,20:13:16,20:13:16,2639,18,"",0,0,7334.23,0
2086060,20:14:06,20:14:06,2640,19,"",0,0,7720.06,0
2086060,20:15:04,20:15:04,2641,20,"",0,0,8176.44,0
2086060,20:15:35,20:15:35,2642,21,"",0,0,8371.34,0
2086060,20:16:49,20:16:49,2643,22,"",0,0,8948.19,0
2086060,20:18:02,20:18:02,2644,23,"",0,0,9485.87,0
2086060,20:19:10,20:19:10,3557,24,"",0,0,9959.09,0
2086060,20:20:21,20:20:21,2645,25,"",0,0,10501.89,0
2086060,20:21:07,20:21:07,2646,26,"",0,0,10870.75,0
2086060,20:21:49,20:21:49,2647,27,"",0,0,11213.77,0
2086060,20:22:31,20:22:31,2648,28,"",0,0,11588.59,0
2086060,20:24:00,20:24:00,2649,29,"",0,0,12314.41,1
2086060,20:24:37,20:24:37,2650,30,"",0,0,12775.72,0
2086060,20:25:14,20:25:14,2651,31,"",0,0,13243.99,0
2086060,20:26:10,20:26:10,2652,32,"",0,0,13984.85,0
2086060,20:27:13,20:27:13,2653,33,"",0,0,14806.57,0
2086060,20:27:55,20:27:55,2654,34,"",0,0,15298.69,0
2086060,20:28:33,20:28:33,2655,35,"",0,0,15776.95,0
2086060,20:29:31,20:29:31,2656,36,"",0,0,16435.08,0
2086060,20:30:18,20:30:18,1947,37,"",0,0,17044.59,0
2086060,20:31:22,20:31:22,3228,38,"",0,0,17911.05,0
2086060,20:33:10,20:33:10,2657,39,"",0,0,19276.18,0
2086060,20:35:00,20:35:00,3461,40,"",0,0,20699.96,1
2086060,20:35:14,20:35:14,3648,41,"",0,0,20882.85,0
2086060,20:37:02,20:37:02,3316,42,"",0,0,22135.19,0
2086060,20:38:57,20:38:57,1900,43,"",0,0,23500.13,0
2086060,20:39:39,20:39:39,3309,44,"",0,0,23940.79,0
2086060,20:40:42,20:40:42,3552,45,"",0,0,24763.15,0
2086060,20:42:32,20:42:32,3540,46,"",0,0,26055.73,0
2086060,20:43:24,20:43:24,2662,47,"",0,0,26611.72,0
2086060,20:44:10,20:44:10,2663,48,"",0,0,27141.89,0
2086060,20:44:41,20:44:41,2664,49,"",0,0,27470.32,0
2086060,20:45:14,20:45:14,2665,50,"",0,0,27852.29,0
2086060,20:45:47,20:45:47,2666,51,"",0,0,28183.55,0
2086060,20:46:26,20:46:26,2691,52,"",0,0,28665.90,0
2086060,20:47:00,20:47:00,1885,53,"",0,0,28964.57,1
2087010,12:54:00,12:54:00,1885,1,"",0,0,0.00,1
2087010,12:55:37,12:55:37,2424,2,"",0,0,671.85,0
2087010,12:56:14,12:56:14,2425,3,"",0,0,1013.09,0
2087010,12:56:47,12:56:47,2426,4,"",0,0,1289.68,0
2087010,12:57:45,12:57:45,2427,5,"",0,0,1762.23,0
2087010,12:58:25,12:58:25,2428,6,"",0,0,2151.10,0
2087010,13:00:06,13:00:06,2429,7,"",0,0,3144.63,0
2087010,13:01:00,13:01:00,3508,8,"",0,0,3635.38,0
2087010,13:03:19,13:03:19,3325,9,"",0,0,4940.38,0
2087010,13:04:23,13:04:23,3314,10,"",0,0,5481.12,0
2087010,13:05:49,13:05:49,3350,11,"",0,0,6360.10,0
2087010,13:09:00,13:09:00,3462,12,"",0,0,8120.53,1
2087010,13:10:56,13:10:56,3480,13,"",0,0,9482.10,0
2087010,13:13:26,13:13:26,2546,14,"",0,0,11230.24,0
2087010,13:14:27,13:14:27,1954,15,"",0,0,11906.58,0
2087010,13:14:55,13:14:55,2547,16,"",0,0,12214.78,0
2087010,13:16:07,13:16:07,2548,17,"",0,0,13125.61,0
2087010,13:16:51,13:16:51,3230,18,"",0,0,13628.70,0
2087010,13:17:21,13:17:21,2549,19,"",0,0,14065.16,0
2087010,13:18:28,13:18:28,3509,20,"",0,0,14950.49,0
2087010,13:19:20,13:19:20,2550,21,"",0,0,15635.96,0
2087010,13:20:01,13:20:01,2551,22,"",0,0,16122.16,0
2087010,13:21:00,13:21:00,2552,23,"",0,0,16812.20,1
2087010,13:21:50,13:21:50,2553,24,"",0,0,17276.48,0
2087010,13:22:24,13:22:24,2554,25,"",0,0,17612.56,0
2087010,13:23:22,13:23:22,2555,26,"",0,0,18003.28,0
2087010,13:24:01,13:24:01,2556,27,"",0,0,18315.48,0
2087010,13:25:10,13:25:10,3556,28,"",0,0,18893.22,0
2087010,13:25:51,13:25:51,2557,29,"",0,0,19178.54,0
2087010,13:27:19,13:27:19,2558,30,"",0,0,19965.04,0
2087010,13:28:21,13:28:21,2559,31,"",0,0,20480.07,0
2087010,13:28:55,13:28:55,2560,32,"",0,0,20744.55,0
2087010,13:29:44,13:29:44,2561,33,"",0,0,21097.55,0
2087010,13:30:44,13:30:44,2562,34,"",0,0,21592.81,0
2087010,13:31:50,13:31:50,2563,35,"",0,0,22075.90,0
2087010,13:32:25,13:32:25,2564,36,"",0,0,22370.63,0
2087010,13:33:23,13:33:23,2565,37,"",0,0,22802.28,0
2087010,13:34:17,13:34:17,2566,38,"",0,0,23284.05,0
2087010,13:35:03,13:35:03,2568,39,"",0,0,23788.50,0
2087010,13:35:47,13:35:47,2627,40,"",0,0,24181.77,0
2087010,13:36:31,13:36:31,2628,41,"",0,0,24508.27,0
2087010,13:36:48,13:36:48,2629,42,"",0,0,24664.43,0
2087010,13:37:00,13:37:00,2630,43,"",0,0,24771.08,1
2087010,13:37:37,13:37:37,2631,44,"",0,0,25009.39,0
2087010,13:37:55,13:37:55,2632,45,"",0,0,25193.86,0
2087010,13:38:44,13:38:44,2633,46,"",0,0,25556.53,0
2087010,13:39:34,13:39:34,3389,47,"",0,0,26022.62,0
2087010,13:40:00,13:40:00,2634,48,"",0,0,26262.55,1
2087010,13:40:45,13:40:45,2635,49,"",0,0,26488.24,0
2087010,13:41:45,13:41:45,2636,50,"",0,0,26822.06,0
2087010,13:47:00,13:47:00,3637,51,"",0,0,28759.97,1
2088020,18:15:00,18:15:00,3596,1,"",0,0,0.00,1
2088020,18:16:33,18:16:33,2307,2,"",0,0,834.61,0
2088020,18:19:07,18:19:07,3517,3,"",0,0,1930.68,0
2088020,18:20:10,18:20:10,3546,4,"",0,0,2326.66,0
2088020,18:21:51,18:21:51,3553,5,"",0,0,3057.68,0
2088020,18:23:34,18:23:34,3365,6,"",0,0,3764.54,0
2088020,18:26:03,18:26:03,2220,7,"",0,0,4869.10,0
2088020,18:27:00,18:27:00,3317,8,"",0,0,5260.60,1
2088020,18:28:20,18:28:20,3326,9,"",0,0,5913.64,0
2088020,18:29:54,18:29:54,2306,10,"",0,0,6567.49,0
2088020,18:31:13,18:31:13,2305,11,"",0,0,7074.68,0
2088020,18:31:56,18:31:56,2304,12,"",0,0,7367.47,0
2088020,18:32:55,18:32:55,3454,13,"",0,0,7799.83,0
2088020,18:34:00,18:34:00,2479,14,"",0,0,8321.69,1
2088020,18:34:24,18:34:24,2480,15,"",0,0,8472.77,0
2088020,18:34:54,18:34:54,2481,16,"",0,0,8689.77,0
2088020,18:36:25,18:36:25,2482,17,"",0,0,9307.32,0
2088020,18:36:50,18:36:50,2483,18,"",0,0,9506.85,0
2088020,18:37:20,18:37:20,2484,19,"",0,0,9705.41,0
2088020,18:38:23,18:38:23,2485,20,"",0,0,10195.05,0
2088020,18:39:09,18:39:09,2486,21,"",0,0,10527.55,0
2088020,18:40:42,18:40:42,2285,22,"",0,0,11275.10,0
2088020,18:42:00,18:42:00,2286,23,"",0,0,11798.44,1
2088020,18:42:52,18:42:52,2287,24,"",0,0,12142.29,0
2088020,18:44:00,18:44:00,2288,25,"",0,0,12577.02,0
2088020,18:45:20,18:45:20,2289,26,"",0,0,13096.78,0
2088020,18:46:27,18:46:27,2290,27,"",0,0,13547.95,0
2088020,18:48:15,18:48:15,2291,28,"",0,0,14207.94,0
2088020,18:49:01,18:49:01,2292,29,"",0,0,14516.92,0
2088020,18:49:54,18:49:54,2293,30,"",0,0,14848.45,0
2088020,18:51:00,18:51:00,3642,31,"",0,0,15258.73,1
2088020,19:01:43,19:01:43,3394,32,"",0,0,20174.43,0
2088020,19:03:07,19:03:07,2303,33,"",0,0,20831.77,0
2088020,19:03:59,19:03:59,3597,34,"",0,0,21246.82,0
2088020,19:07:00,19:07:00,3596,35,"",0,0,22499.74,1
2088060,18:15:00,18:15:00,3596,1,"",0,0,0.00,1
2088060,18:16:33,18:16:33,2307,2,"",0,0,834.61,0
2088060,18:19:07,18:19:07,3517,3,"",0,0,1930.68,0
2088060,18:20:10,18:20:10,3546,4,"",0,0,2326.66,0
2088060,18:21:51,18:21:51,3553,5,"",0,0,3057.68,0
2088060,18:23:34,18:23:34,3365,6,"",0,0,3764.54,0
2088060,18:26:03,18:26:03,2220,7,"",0,0,4869.10,0
2088060,18:27:00,18:27:00,3317,8,"",0,0,5260.60,1
2088060,18:28:20,18:28:20,3326,9,"",0,0,5913.64,0
2088060,18:29:54,18:29:54,2306,10,"",0,0,6567.49,0
2088060,18:31:13,18:31:13,2305,11,"",0,0,7074.68,0
2088060,18:31:56,18:31:56,2304,12,"",0,0,7367.47,0
2088060,18:32:55,18:32:55,3454,13,"",0,0,7799.83,0
2088060,18:34:00,18:34:00,2479,14,"",0,0,8321.69,1
2088060,18:34:24,18:34:24,2480,15,"",0,0,8472.77,0
2088060,18:34:54,18:34:54,2481,16,"",0,0,8689.77,0
2088060,18:36:25,18:36:25,2482,17,"",0,0,9307.32,0
2088060,18:36:50,18:36:50,2483,18,"",0,0,9506.85,0
2088060,18:37:20,18:37:20,2484,19,"",0,0,9705.41,0
2088060,18:38:23,18:38:23,2485,20,"",0,0,10195.05,0
2088060,18:39:09,18:39:09,2486,21,"",0,0,10527.55,0
2088060,18:40:42,18:40:42,2285,22,"",0,0,11275.10,0
2088060,18:42:00,18:42:00,2286,23,"",0,0,11798.44,1
2088060,18:42:52,18:42:52,2287,24,"",0,0,12142.29,0
2088060,18:44:00,18:44:00,2288,25,"",0,0,12577.02,0
2088060,18:45:20,18:45:20,2289,26,"",0,0,13096.78,0
2088060,18:46:27,18:46:27,2290,27,"",0,0,13547.95,0
2088060,18:48:15,18:48:15,2291,28,"",0,0,14207.94,0
2088060,18:49:01,18:49:01,2292,29,"",0,0,14516.92,0
2088060,18:49:54,18:49:54,2293,30,"",0,0,14848.45,0
2088060,18:51:00,18:51:00,3642,31,"",0,0,15258.73,1
2088060,19:01:43,19:01:43,3394,32,"",0,0,20174.43,0
2088060,19:03:07,19:03:07,2303,33,"",0,0,20831.77,0
2088060,19:03:59,19:03:59,3597,34,"",0,0,21246.82,0
2088060,19:07:00,19:07:00,3596,35,"",0,0,22499.74,1
2089010,09:50:00,09:50:00,2872,1,"",0,0,0.00,1
2089010,09:51:25,09:51:25,3472,2,"",0,0,1270.93,0
2089010,09:52:00,09:52:00,2908,3,"",0,0,1892.27,0
2089010,09:52:51,09:52:51,2909,4,"",0,0,2741.67,0
2089010,09:53:21,09:53:21,2910,5,"",0,0,3219.34,0
2089010,09:53:45,09:53:45,2911,6,"",0,0,3626.55,0
2089010,09:54:03,09:54:03,2912,7,"",0,0,3929.54,0
2089010,09:54:21,09:54:21,2913,8,"",0,0,4234.35,0
2089010,09:54:38,09:54:38,2914,9,"",0,0,4489.15,0
2089010,09:55:00,09:55:00,2915,10,"",0,0,4846.81,1
2089010,09:55:51,09:55:51,2916,11,"",0,0,5278.26,0
2089010,09:56:21,09:56:21,2917,12,"",0,0,5514.35,0
2089010,09:56:47,09:56:47,2918,13,"",0,0,5733.16,0
2089010,09:57:17,09:57:17,2920,14,"",0,0,6005.34,0
2089010,09:57:53,09:57:53,2921,15,"",0,0,6231.83,0
2089010,09:58:47,09:58:47,2922,16,"",0,0,6552.62,0
2089010,09:59:13,09:59:13,2923,17,"",0,0,6765.02,0
2089010,09:59:43,09:59:43,2924,18,"",0,0,6975.21,0
2089010,10:00:20,10:00:20,2925,19,"",0,0,7294.09,0
2089010,10:01:00,10:01:00,2937,20,"",0,0,7594.01,0
2089010,10:01:32,10:01:32,2938,21,"",0,0,7852.44,0
2089010,10:02:00,10:02:00,2926,22,"",0,0,8107.90,1
2089010,10:02:25,10:02:25,2927,23,"",0,0,8267.19,0
2089010,10:03:15,10:03:15,2928,24,"",0,0,8558.57,0
2089010,10:03:54,10:03:54,2929,25,"",0,0,8829.22,0
2089010,10:04:29,10:04:29,2930,26,"",0,0,9071.51,0
2089010,10:05:03,10:05:03,2931,27,"",0,0,9297.65,0
2089010,10:05:32,10:05:32,2932,28,"",0,0,9516.31,0
2089010,10:06:15,10:06:15,2933,29,"",0,0,9812.17,0
2089010,10:06:40,10:06:40,2934,30,"",0,0,9982.76,0
2089010,10:07:01,10:07:01,2935,31,"",0,0,10108.00,0
2089010,10:08:00,10:08:00,2936,32,"",0,0,10397.81,1
2089010,10:09:29,10:09:29,2939,33,"",0,0,10649.35,0
2089010,10:10:58,10:10:58,2940,34,"",0,0,10886.67,0
2089010,10:12:42,10:12:42,2941,35,"",0,0,11193.61,0
2089010,10:14:51,10:14:51,2942,36,"",0,0,11549.17,0
2089010,10:15:51,10:15:51,2943,37,"",0,0,11732.43,0
2089010,10:18:00,10:18:00,3590,38,"",0,0,12076.15,1
2089010,10:18:57,10:18:57,2834,39,"",0,0,12366.00,0
2089010,10:20:09,10:20:09,3541,40,"",0,0,12720.34,0
2089010,10:21:45,10:21:45,2835,41,"",0,0,13182.26,0
2089010,10:22:32,10:22:32,3542,42,"",0,0,13374.85,0
2089010,10:24:00,10:24:00,2836,43,"",0,0,13670.77,1
2090020,16:55:00,16:55:00,3511,1,"",0,0,0.00,1
2090020,16:56:24,16:56:24,2348,2,"",0,0,489.09,0
2090020,16:57:10,16:57:10,2815,3,"",0,0,736.79,0
2090020,16:58:24,16:58:24,2816,4,"",0,0,1180.04,0
2090020,16:59:22,16:59:22,2817,5,"",0,0,1517.66,0
2090020,17:01:18,17:01:18,2818,6,"",0,0,2229.34,0
2090020,17:02:20,17:02:20,2349,7,"",0,0,2632.44,0
2090020,17:03:35,17:03:35,2487,8,"",0,0,3042.25,0
2090020,17:04:21,17:04:21,2488,9,"",0,0,3303.15,0
2090020,17:05:02,17:05:02,2489,10,"",0,0,3551.71,0
2090020,17:12:08,17:12:08,2819,11,"",0,0,6032.59,0
2090020,17:12:42,17:12:42,2423,12,"",0,0,6234.04,0
2090020,17:15:00,17:15:00,1923,13,"",0,0,6990.35,1
2090020,17:16:22,17:16:22,3368,14,"",0,0,7584.72,0
2090020,17:16:47,17:16:47,2023,15,"",0,0,7755.94,0
2090020,17:17:32,17:17:32,2820,16,"",0,0,8078.30,0
2090020,17:18:26,17:18:26,2821,17,"",0,0,8406.43,0
2090020,17:18:53,17:18:53,2822,18,"",0,0,8559.94,0
2090020,17:19:35,17:19:35,3031,19,"",0,0,8833.78,0
2090020,17:20:22,17:20:22,3032,20,"",0,0,9162.26,0
2090020,17:20:42,17:20:42,3033,21,"",0,0,9317.14,0
2090020,17:21:16,17:21:16,3034,22,"",0,0,9504.05,0
2090020,17:21:35,17:21:35,3035,23,"",0,0,9670.83,0
2090020,17:22:15,17:22:15,3036,24,"",0,0,9959.54,0
2090020,17:23:18,17:23:18,3037,25,"",0,0,10346.59,0
2090020,17:23:51,17:23:51,3038,26,"",0,0,10556.84,0
2090020,17:24:38,17:24:38,3039,27,"",0,0,10837.93,0
2090020,17:25:38,17:25:38,3040,28,"",0,0,11248.80,0
2090020,17:26:01,17:26:01,3041,29,"",0,0,11412.50,0
2090020,17:30:00,17:30:00,1885,30,"",0,0,12638.54,1
2090020,17:31:15,17:31:15,3510,31,"",0,0,12972.60,0
2090020,17:34:44,17:34:44,3042,32,"",0,0,13696.31,0
2090020,17:35:40,17:35:40,3043,33,"",0,0,13930.98,0
2090020,17:36:40,17:36:40,3044,34,"",0,0,14176.51,0
2090020,17:37:23,17:37:23,3045,35,"",0,0,14351.92,0
2090020,17:38:41,17:38:41,3046,36,"",0,0,14692.18,0
2090020,17:40:25,17:40:25,3047,37,"",0,0,15134.85,0
2090020,17:41:24,17:41:24,3048,38,"",0,0,15378.42,0
2090020,17:43:13,17:43:13,3049,39,"",0,0,15844.47,0
2090020,17:44:44,17:44:44,3050,40,"",0,0,16244.84,0
2090020,17:45:37,17:45:37,2739,41,"",0,0,16438.38,0
2090020,17:47:17,17:47:17,3051,42,"",0,0,16815.49,0
2090020,17:48:35,17:48:35,3052,43,"",0,0,17141.43,0
2090020,17:49:16,17:49:16,3053,44,"",0,0,17290.53,0
2090020,17:50:06,17:50:06,3054,45,"",0,0,17494.09,0
2090020,17:50:43,17:50:43,3055,46,"",0,0,17669.93,0
2090020,17:53:48,17:53:48,3079,47,"",0,0,18525.42,0
2090020,17:55:00,17:55:00,3593,48,"",0,0,18793.13,1
2090060,16:55:00,16:55:00,3511,1,"",0,0,0.00,1
2090060,16:56:24,16:56:24,2348,2,"",0,0,489.09,0
2090060,16:57:10,16:57:10,2815,3,"",0,0,736.79,0
2090060,16:58:24,16:58:24,2816,4,"",0,0,1180.04,0
2090060,16:59:22,16:59:22,2817,5,"",0,0,1517.66,0
2090060,17:01:18,17:01:18,2818,6,"",0,0,2229.34,0
2090060,17:02:20,17:02:20,2349,7,"",0,0,2632.44,0
2090060,17:03:35,17:03:35,2487,8,"",0,0,3042.25,0
2090060,17:04:21,17:04:21,2488,9,"",0,0,3303.15,0
2090060,17:05:02,17:05:02,2489,10,"",0,0,3551.71,0
2090060,17:12:08,17:12:08,2819,11,"",0,0,6032.59,0
2090060,17:12:42,17:12:42,2423,12,"",0,0,6234.04,0
2090060,17:15:00,17:15:00,1923,13,"",0,0,6990.35,1
2090060,17:16:22,17:16:22,3368,14,"",0,0,7584.72,0
2090060,17:16:47,17:16:47,2023,15,"",0,0,7755.94,0
2090060,17:17:32,17:17:32,2820,16,"",0,0,8078.30,0
2090060,17:18:26,17:18:26,2821,17,"",0,0,8406.43,0
2090060,17:18:53,17:18:53,2822,18,"",0,0,8559.94,0
2090060,17:19:35,17:19:35,3031,19,"",0,0,8833.78,0
2090060,17:20:22,17:20:22,3032,20,"",0,0,9162.26,0
2090060,17:20:42,17:20:42,3033,21,"",0,0,9317.14,0
2090060,17:21:16,17:21:16,3034,22,"",0,0,9504.05,0
2090060,17:21:35,17:21:35,3035,23,"",0,0,9670.83,0
2090060,17:22:15,17:22:15,3036,24,"",0,0,9959.54,0
2090060,17:23:18,17:23:18,3037,25,"",0,0,10346.59,0
2090060,17:23:51,17:23:51,3038,26,"",0,0,10556.84,0
2090060,17:24:38,17:24:38,3039,27,"",0,0,10837.93,0
2090060,17:25:38,17:25:38,3040,28,"",0,0,11248.80,0
2090060,17:26:01,17:26:01,3041,29,"",0,0,11412.50,0
2090060,17:30:00,17:30:00,1885,30,"",0,0,12638.54,1
2090060,17:31:15,17:31:15,3510,31,"",0,0,12972.60,0
2090060,17:34:44,17:34:44,3042,32,"",0,0,13696.31,0
2090060,17:35:40,17:35:40,3043,33,"",0,0,13930.98,0
2090060,17:36:40,17:36:40,3044,34,"",0,0,14176.51,0
2090060,17:37:23,17:37:23,3045,35,"",0,0,14351.92,0
2090060,17:38:41,17:38:41,3046,36,"",0,0,14692.18,0
2090060,17:40:25,17:40:25,3047,37,"",0,0,15134.85,0
2090060,17:41:24,17:41:24,3048,38,"",0,0,15378.42,0
2090060,17:43:13,17:43:13,3049,39,"",0,0,15844.47,0
2090060,17:44:44,17:44:44,3050,40,"",0,0,16244.84,0
2090060,17:45:37,17:45:37,2739,41,"",0,0,16438.38,0
2090060,17:47:17,17:47:17,3051,42,"",0,0,16815.49,0
2090060,17:48:35,17:48:35,3052,43,"",0,0,17141.43,0
2090060,17:49:16,17:49:16,3053,44,"",0,0,17290.53,0
2090060,17:50:06,17:50:06,3054,45,"",0,0,17494.09,0
2090060,17:50:43,17:50:43,3055,46,"",0,0,17669.93,0
2090060,17:53:48,17:53:48,3079,47,"",0,0,18525.42,0
2090060,17:55:00,17:55:00,3593,48,"",0,0,18793.13,1
2091070,17:57:00,17:57:00,3637,1,"",0,0,0.00,1
2091070,18:00:02,18:00:02,2565,2,"",0,0,1791.36,0
2091070,18:01:00,18:01:00,2566,3,"",0,0,2260.97,1
2091070,18:01:49,18:01:49,2568,4,"",0,0,2768.04,0
2091070,18:02:38,18:02:38,2613,5,"",0,0,3349.93,0
2091070,18:02:56,18:02:56,2614,6,"",0,0,3537.73,0
2091070,18:03:11,18:03:11,2615,7,"",0,0,3727.83,0
2091070,18:03:31,18:03:31,2616,8,"",0,0,3946.72,0
2091070,18:04:00,18:04:00,2617,9,"",0,0,4241.04,1
2091070,18:04:18,18:04:18,2618,10,"",0,0,4400.21,0
2091070,18:04:58,18:04:58,2619,11,"",0,0,4775.16,0
2091070,18:05:48,18:05:48,2620,12,"",0,0,5300.56,0
2091070,18:06:23,18:06:23,2621,13,"",0,0,5620.20,0
2091070,18:07:12,18:07:12,2622,14,"",0,0,6077.90,0
2091070,18:07:32,18:07:32,2623,15,"",0,0,6298.25,0
2091070,18:08:01,18:08:01,2624,16,"",0,0,6609.86,0
2091070,18:08:21,18:08:21,2625,17,"",0,0,6794.48,0
2091070,18:09:47,18:09:47,2570,18,"",0,0,7433.20,0
2091070,18:10:10,18:10:10,2571,19,"",0,0,7638.02,0
2091070,18:10:38,18:10:38,2572,20,"",0,0,7914.52,0
2091070,18:11:18,18:11:18,2573,21,"",0,0,8337.27,0
2091070,18:12:15,18:12:15,2574,22,"",0,0,8895.85,0
2091070,18:12:39,18:12:39,2575,23,"",0,0,9190.78,0
2091070,18:13:00,18:13:00,3291,24,"",0,0,9372.23,1
2091070,18:13:44,18:13:44,3292,25,"",0,0,9694.03,0
2091070,18:14:45,18:14:45,3293,26,"",0,0,10386.15,0
2091070,18:15:39,18:15:39,3253,27,"",0,0,10818.52,0
2091070,18:16:26,18:16:26,2576,28,"",0,0,11209.67,0
2091070,18:16:54,18:16:54,2577,29,"",0,0,11423.22,0
2091070,18:17:12,18:17:12,2578,30,"",0,0,11585.94,0
2091070,18:17:43,18:17:43,2579,31,"",0,0,11861.38,0
2091070,18:18:21,18:18:21,2580,32,"",0,0,12210.08,0
2091070,18:19:02,18:19:02,2581,33,"",0,0,12572.76,0
2091070,18:19:20,18:19:20,2582,34,"",0,0,12738.50,0
2091070,18:20:00,18:20:00,2584,35,"",0,0,13105.49,1
2091070,18:20:41,18:20:41,2586,36,"",0,0,13529.25,0
2091070,18:20:56,18:20:56,2587,37,"",0,0,13710.53,0
2091070,18:21:26,18:21:26,2588,38,"",0,0,14113.09,0
2091070,18:21:58,18:21:58,2589,39,"",0,0,14530.14,0
2091070,18:22:28,18:22:28,2590,40,"",0,0,14928.31,0
2091070,18:24:00,18:24:00,2592,41,"",0,0,15834.79,1
2092010,18:10:00,18:10:00,1885,1,"",0,0,0.00,1
2092010,18:11:37,18:11:37,2424,2,"",0,0,671.85,0
2092010,18:12:14,18:12:14,2425,3,"",0,0,1013.09,0
2092010,18:12:47,18:12:47,2426,4,"",0,0,1289.68,0
2092010,18:13:45,18:13:45,2427,5,"",0,0,1762.23,0
2092010,18:14:25,18:14:25,2428,6,"",0,0,2151.10,0
2092010,18:16:06,18:16:06,2429,7,"",0,0,3144.63,0
2092010,18:17:00,18:17:00,3508,8,"",0,0,3635.38,0
2092010,18:19:19,18:19:19,3325,9,"",0,0,4940.38,0
2092010,18:20:23,18:20:23,3314,10,"",0,0,5481.12,0
2092010,18:21:49,18:21:49,3350,11,"",0,0,6360.10,0
2092010,18:25:00,18:25:00,3462,12,"",0,0,8120.53,1
2092010,18:26:56,18:26:56,3480,13,"",0,0,9482.10,0
2092010,18:29:26,18:29:26,2546,14,"",0,0,11230.24,0
2092010,18:30:27,18:30:27,1954,15,"",0,0,11906.58,0
2092010,18:30:55,18:30:55,2547,16,"",0,0,12214.78,0
2092010,18:32:07,18:32:07,2548,17,"",0,0,13125.61,0
2092010,18:32:51,18:32:51,3230,18,"",0,0,13628.70,0
2092010,18:33:21,18:33:21,2549,19,"",0,0,14065.16,0
2092010,18:34:28,18:34:28,3509,20,"",0,0,14950.49,0
2092010,18:35:20,18:35:20,2550,21,"",0,0,15635.96,0
2092010,18:36:01,18:36:01,2551,22,"",0,0,16122.16,0
2092010,18:37:00,18:37:00,2552,23,"",0,0,16812.20,1
2092010,18:37:50,18:37:50,2553,24,"",0,0,17276.48,0
2092010,18:38:24,18:38:24,2554,25,"",0,0,17612.56,0
2092010,18:39:22,18:39:22,2555,26,"",0,0,18003.28,0
2092010,18:40:01,18:40:01,2556,27,"",0,0,18315.48,0
2092010,18:41:10,18:41:10,3556,28,"",0,0,18893.22,0
2092010,18:41:51,18:41:51,2557,29,"",0,0,19178.54,0
2092010,18:43:19,18:43:19,2558,30,"",0,0,19965.04,0
2092010,18:44:21,18:44:21,2559,31,"",0,0,20480.07,0
2092010,18:44:55,18:44:55,2560,32,"",0,0,20744.55,0
2092010,18:45:44,18:45:44,2561,33,"",0,0,21097.55,0
2092010,18:46:44,18:46:44,2562,34,"",0,0,21592.81,0
2092010,18:47:50,18:47:50,2563,35,"",0,0,22075.90,0
2092010,18:48:25,18:48:25,2564,36,"",0,0,22370.63,0
2092010,18:49:23,18:49:23,2565,37,"",0,0,22802.28,0
2092010,18:50:17,18:50:17,2566,38,"",0,0,23284.05,0
2092010,18:51:03,18:51:03,2568,39,"",0,0,23788.50,0
2092010,18:51:47,18:51:47,2627,40,"",0,0,24181.77,0
2092010,18:52:31,18:52:31,2628,41,"",0,0,24508.27,0
2092010,18:52:48,18:52:48,2629,42,"",0,0,24664.43,0
2092010,18:53:00,18:53:00,2630,43,"",0,0,24771.08,1
2092010,18:53:37,18:53:37,2631,44,"",0,0,25009.39,0
2092010,18:53:55,18:53:55,2632,45,"",0,0,25193.86,0
2092010,18:54:44,18:54:44,2633,46,"",0,0,25556.53,0
2092010,18:55:34,18:55:34,3389,47,"",0,0,26022.62,0
2092010,18:56:00,18:56:00,2634,48,"",0,0,26262.55,1
2092010,18:56:45,18:56:45,2635,49,"",0,0,26488.24,0
2092010,18:57:45,18:57:45,2636,50,"",0,0,26822.06,0
2092010,19:03:00,19:03:00,3637,51,"",0,0,28759.97,1
2093070,09:09:00,09:09:00,3461,1,"",0,0,0.00,1
2093070,09:09:25,09:09:25,3463,2,"",0,0,263.45,0
2093070,09:10:17,09:10:17,3459,3,"",0,0,767.71,0
2093070,09:11:02,09:11:02,3312,4,"",0,0,1228.93,0
2093070,09:11:52,09:11:52,3479,5,"",0,0,1693.92,0
2093070,09:12:54,09:12:54,3457,6,"",0,0,2263.89,0
2093070,09:17:00,09:17:00,3456,7,"",0,0,4920.85,1
2093070,09:17:56,09:17:56,3649,8,"",0,0,5323.26,0
2093070,09:20:12,09:20:12,2434,9,"",0,0,6525.04,0
2093070,09:21:26,09:21:26,3484,10,"",0,0,6990.07,0
2093070,09:23:00,09:23:00,2658,11,"",0,0,7636.56,1
2093070,09:23:59,09:23:59,2659,12,"",0,0,8243.23,0
2093070,09:25:01,09:25:01,2660,13,"",0,0,8797.05,0
2093070,09:26:10,09:26:10,2661,14,"",0,0,9376.12,0
2093070,09:27:00,09:27:00,3305,15,"",0,0,9860.58,1
2093070,09:29:00,09:29:00,3306,16,"",0,0,10555.00,0
2093070,09:29:56,09:29:56,3307,17,"",0,0,10932.51,0
2093070,09:30:54,09:30:54,3308,18,"",0,0,11335.89,0
2093070,09:32:27,09:32:27,1901,19,"",0,0,12003.45,0
2093070,09:33:03,09:33:03,3522,20,"",0,0,12258.06,0
2093070,09:33:50,09:33:50,1902,21,"",0,0,12573.97,0
2093070,09:34:59,09:34:59,1903,22,"",0,0,12943.95,0
2093070,09:35:26,09:35:26,1904,23,"",0,0,13109.05,0
2093070,09:36:24,09:36:24,1905,24,"",0,0,13470.09,0
2093070,09:37:05,09:37:05,3323,25,"",0,0,13788.32,0
2093070,09:37:45,09:37:45,1982,26,"",0,0,13988.20,0
2093070,09:38:51,09:38:51,3217,27,"",0,0,14413.48,0
2093070,09:40:00,09:40:00,1885,28,"",0,0,14938.43,1
2094020,13:28:00,13:28:00,3396,1,"",0,0,0.00,1
2094020,13:29:20,13:29:20,3091,2,"",0,0,859.80,0
2094020,13:31:19,13:31:19,3354,3,"",0,0,2163.35,0
2094020,13:34:00,13:34:00,3088,4,"",0,0,3789.33,1
2094020,13:35:36,13:35:36,3104,5,"",0,0,4564.11,0
2094020,13:37:02,13:37:02,3105,6,"",0,0,5346.09,0
2094020,13:39:00,13:39:00,3106,7,"",0,0,6361.99,1
2094020,13:40:58,13:40:58,2786,8,"",0,0,7111.90,0
2094020,13:41:31,13:41:31,2787,9,"",0,0,7314.36,0
2094020,13:42:05,13:42:05,2788,10,"",0,0,7542.39,0
2094020,13:42:35,13:42:35,2789,11,"",0,0,7749.29,0
2094020,13:43:13,13:43:13,2790,12,"",0,0,8020.64,0
2094020,13:44:07,13:44:07,2791,13,"",0,0,8320.71,0
2094020,13:45:02,13:45:02,2792,14,"",0,0,8601.91,0
2094020,13:45:57,13:45:57,2793,15,"",0,0,8914.43,0
2094020,13:46:50,13:46:50,2794,16,"",0,0,9221.41,0
2094020,13:47:51,13:47:51,2795,17,"",0,0,9536.72,0
2094020,13:48:18,13:48:18,2796,18,"",0,0,9712.89,0
2094020,13:48:52,13:48:52,2797,19,"",0,0,9942.07,0
2094020,13:49:58,13:49:58,2798,20,"",0,0,10346.10,0
2094020,13:51:05,13:51:05,3107,21,"",0,0,10742.10,0
2094020,13:52:06,13:52:06,3108,22,"",0,0,11118.22,0
2094020,13:52:59,13:52:59,3109,23,"",0,0,11463.52,0
2094020,13:54:15,13:54:15,3110,24,"",0,0,11951.06,0
2094020,13:57:00,13:57:00,3593,25,"",0,0,13046.95,1
2094020,13:59:03,13:59:03,3196,26,"",0,0,14137.78,0
2094020,13:59:44,13:59:44,3111,27,"",0,0,14558.23,0
2094020,14:00:29,14:00:29,3112,28,"",0,0,14908.28,0
2094020,14:01:07,14:01:07,3113,29,"",0,0,15245.69,0
2094020,14:02:06,14:02:06,3114,30,"",0,0,15712.16,0
2094020,14:03:22,14:03:22,3115,31,"",0,0,16250.47,0
2094020,14:04:04,14:04:04,3116,32,"",0,0,16606.69,0
2094020,14:06:27,14:06:27,3117,33,"",0,0,17846.14,0
2094020,14:07:29,14:07:29,3118,34,"",0,0,18353.00,0
2094020,14:08:28,14:08:28,3119,35,"",0,0,18838.22,0
2094020,14:10:07,14:10:07,3120,36,"",0,0,19669.08,0
2094020,14:11:25,14:11:25,3121,37,"",0,0,20304.92,0
2094020,14:12:05,14:12:05,3122,38,"",0,0,20601.33,0
2094020,14:12:23,14:12:23,3123,39,"",0,0,20762.50,0
2094020,14:15:00,14:15:00,3124,40,"",0,0,22080.44,1
2094020,14:15:40,14:15:40,3377,41,"",0,0,22647.33,0
2094020,14:16:03,14:16:03,3345,42,"",0,0,22953.60,0
2094020,14:16:41,14:16:41,3650,43,"",0,0,23489.01,0
2094020,14:17:17,14:17:17,3559,44,"",0,0,24133.97,0
2094020,14:19:26,14:19:26,3346,45,"",0,0,25819.12,0
2094020,14:25:00,14:25:00,3197,46,"",0,0,30484.71,1
2094020,14:30:05,14:30:05,3347,47,"",0,0,34922.91,0
2094020,14:33:47,14:33:47,3195,48,"",0,0,37870.17,0
2094020,14:35:00,14:35:00,3063,49,"",0,0,38722.21,1
2094020,14:37:49,14:37:49,3065,50,"",0,0,40149.12,0
2094020,14:38:21,14:38:21,3066,51,"",0,0,40394.34,0
2094020,14:39:36,14:39:36,3067,52,"",0,0,41087.18,0
2094020,14:41:11,14:41:11,3577,53,"",0,0,41866.36,0
2094020,14:42:12,14:42:12,3070,54,"",0,0,42530.78,0
2094020,14:42:46,14:42:46,3071,55,"",0,0,42915.78,0
2094020,14:45:09,14:45:09,3072,56,"",0,0,44261.46,0
2094020,14:45:43,14:45:43,3073,57,"",0,0,44608.96,0
2094020,14:46:17,14:46:17,3074,58,"",0,0,44970.56,0
2094020,14:48:12,14:48:12,3075,59,"",0,0,45839.98,0
2094020,14:49:00,14:49:00,3076,60,"",0,0,46332.32,0
2094020,14:50:04,14:50:04,2046,61,"",0,0,46747.42,0
2094020,14:52:00,14:52:00,3593,62,"",0,0,47600.99,1
2094060,13:28:00,13:28:00,3396,1,"",0,0,0.00,1
2094060,13:29:20,13:29:20,3091,2,"",0,0,859.80,0
2094060,13:31:19,13:31:19,3354,3,"",0,0,2163.35,0
2094060,13:34:00,13:34:00,3088,4,"",0,0,3789.33,1
2094060,13:35:36,13:35:36,3104,5,"",0,0,4564.11,0
2094060,13:37:02,13:37:02,3105,6,"",0,0,5346.09,0
2094060,13:39:00,13:39:00,3106,7,"",0,0,6361.99,1
2094060,13:40:58,13:40:58,2786,8,"",0,0,7111.90,0
2094060,13:41:31,13:41:31,2787,9,"",0,0,7314.36,0
2094060,13:42:05,13:42:05,2788,10,"",0,0,7542.39,0
2094060,13:42:35,13:42:35,2789,11,"",0,0,7749.29,0
2094060,13:43:13,13:43:13,2790,12,"",0,0,8020.64,0
2094060,13:44:07,13:44:07,2791,13,"",0,0,8320.71,0
2094060,13:45:02,13:45:02,2792,14,"",0,0,8601.91,0
2094060,13:45:57,13:45:57,2793,15,"",0,0,8914.43,0
2094060,13:46:50,13:46:50,2794,16,"",0,0,9221.41,0
2094060,13:47:51,13:47:51,2795,17,"",0,0,9536.72,0
2094060,13:48:18,13:48:18,2796,18,"",0,0,9712.89,0
2094060,13:48:52,13:48:52,2797,19,"",0,0,9942.07,0
2094060,13:49:58,13:49:58,2798,20,"",0,0,10346.10,0
2094060,13:51:05,13:51:05,3107,21,"",0,0,10742.10,0
2094060,13:52:06,13:52:06,3108,22,"",0,0,11118.22,0
2094060,13:52:59,13:52:59,3109,23,"",0,0,11463.52,0
2094060,13:54:15,13:54:15,3110,24,"",0,0,11951.06,0
2094060,13:57:00,13:57:00,3593,25,"",0,0,13046.95,1
2094060,13:59:03,13:59:03,3196,26,"",0,0,14137.78,0
2094060,13:59:44,13:59:44,3111,27,"",0,0,14558.23,0
2094060,14:00:29,14:00:29,3112,28,"",0,0,14908.28,0
2094060,14:01:07,14:01:07,3113,29,"",0,0,15245.69,0
2094060,14:02:06,14:02:06,3114,30,"",0,0,15712.16,0
2094060,14:03:22,14:03:22,3115,31,"",0,0,16250.47,0
2094060,14:04:04,14:04:04,3116,32,"",0,0,16606.69,0
2094060,14:06:27,14:06:27,3117,33,"",0,0,17846.14,0
2094060,14:07:29,14:07:29,3118,34,"",0,0,18353.00,0
2094060,14:08:28,14:08:28,3119,35,"",0,0,18838.22,0
2094060,14:10:07,14:10:07,3120,36,"",0,0,19669.08,0
2094060,14:11:25,14:11:25,3121,37,"",0,0,20304.92,0
2094060,14:12:05,14:12:05,3122,38,"",0,0,20601.33,0
2094060,14:12:23,14:12:23,3123,39,"",0,0,20762.50,0
2094060,14:15:00,14:15:00,3124,40,"",0,0,22080.44,1
2094060,14:15:40,14:15:40,3377,41,"",0,0,22647.33,0
2094060,14:16:03,14:16:03,3345,42,"",0,0,22953.60,0
2094060,14:16:41,14:16:41,3650,43,"",0,0,23489.01,0
2094060,14:17:17,14:17:17,3559,44,"",0,0,24133.97,0
2094060,14:19:26,14:19:26,3346,45,"",0,0,25819.12,0
2094060,14:25:00,14:25:00,3197,46,"",0,0,30484.71,1
2094060,14:30:05,14:30:05,3347,47,"",0,0,34922.91,0
2094060,14:33:47,14:33:47,3195,48,"",0,0,37870.17,0
2094060,14:35:00,14:35:00,3063,49,"",0,0,38722.21,1
2094060,14:37:49,14:37:49,3065,50,"",0,0,40149.12,0
2094060,14:38:21,14:38:21,3066,51,"",0,0,40394.34,0
2094060,14:39:36,14:39:36,3067,52,"",0,0,41087.18,0
2094060,14:41:11,14:41:11,3577,53,"",0,0,41866.36,0
2094060,14:42:12,14:42:12,3070,54,"",0,0,42530.78,0
2094060,14:42:46,14:42:46,3071,55,"",0,0,42915.78,0
2094060,14:45:09,14:45:09,3072,56,"",0,0,44261.46,0
2094060,14:45:43,14:45:43,3073,57,"",0,0,44608.96,0
2094060,14:46:17,14:46:17,3074,58,"",0,0,44970.56,0
2094060,14:48:12,14:48:12,3075,59,"",0,0,45839.98,0
2094060,14:49:00,14:49:00,3076,60,"",0,0,46332.32,0
2094060,14:50:04,14:50:04,2046,61,"",0,0,46747.42,0
2094060,14:52:00,14:52:00,3593,62,"",0,0,47600.99,1
2095070,13:15:00,13:15:00,1923,1,"",0,0,0.00,1
2095070,13:16:06,13:16:06,3368,2,"",0,0,594.37,0
2095070,13:16:26,13:16:26,2023,3,"",0,0,765.59,0
2095070,13:21:45,13:21:45,2490,4,"",0,0,3784.46,0
2095070,13:23:00,13:23:00,3571,5,"",0,0,4432.41,1
2095070,13:24:38,13:24:38,3566,6,"",0,0,5120.42,0
2095070,13:27:00,13:27:00,3568,7,"",0,0,6075.85,1
2095070,13:29:28,13:29:28,3569,8,"",0,0,7098.95,0
2095070,13:32:44,13:32:44,3570,9,"",0,0,8471.58,0
2095070,13:36:20,13:36:20,3567,10,"",0,0,9921.54,0
2095070,13:38:50,13:38:50,3530,11,"",0,0,10885.12,0
2095070,13:39:24,13:39:24,3555,12,"",0,0,11048.30,0
2095070,13:40:00,13:40:00,2489,13,"",0,0,11256.93,1
2095070,13:45:09,13:45:09,2819,14,"",0,0,13737.81,0
2095070,13:45:22,13:45:22,3268,15,"",0,0,13806.48,0
2095070,13:45:37,13:45:37,3263,16,"",0,0,13890.82,0
2095070,13:45:48,13:45:48,3271,17,"",0,0,13943.58,0
2095070,13:45:57,13:45:57,3264,18,"",0,0,13981.81,0
2095070,13:46:09,13:46:09,3519,19,"",0,0,14060.16,0
2095070,13:46:19,13:46:19,3265,20,"",0,0,14105.18,0
2095070,13:46:32,13:46:32,3266,21,"",0,0,14178.95,0
2095070,13:47:00,13:47:00,3560,22,"",0,0,14375.46,1
2095070,13:47:24,13:47:24,3630,23,"",0,0,14565.70,0
2095070,13:48:12,13:48:12,3376,24,"",0,0,14922.72,0
2095070,13:48:32,13:48:32,3654,25,"",0,0,15090.69,0
2095070,13:49:17,13:49:17,1965,26,"",0,0,15471.78,0
2095070,13:50:00,13:50:00,1923,27,"",0,0,15807.08,1
2096020,12:30:00,12:30:00,2836,1,"",0,0,0.00,1
2096020,12:31:20,12:31:20,3601,2,"",0,0,300.40,0
2096020,12:34:09,12:34:09,2837,3,"",0,0,966.82,0
2096020,12:35:52,12:35:52,2838,4,"",0,0,1301.36,0
2096020,12:37:09,12:37:09,3185,5,"",0,0,1642.53,0
2096020,12:38:34,12:38:34,2839,6,"",0,0,2001.64,0
2096020,12:39:07,12:39:07,2840,7,"",0,0,2127.73,0
2096020,12:40:31,12:40:31,2841,8,"",0,0,2438.25,0
2096020,12:41:45,12:41:45,2842,9,"",0,0,2710.29,0
2096020,12:43:09,12:43:09,2843,10,"",0,0,3038.23,0
2096020,12:45:00,12:45:00,3548,11,"",0,0,3436.28,1
2096060,12:30:00,12:30:00,2836,1,"",0,0,0.00,1
2096060,12:31:20,12:31:20,3601,2,"",0,0,300.40,0
2096060,12:34:09,12:34:09,2837,3,"",0,0,966.82,0
2096060,12:35:52,12:35:52,2838,4,"",0,0,1301.36,0
2096060,12:37:09,12:37:09,3185,5,"",0,0,1642.53,0
2096060,12:38:34,12:38:34,2839,6,"",0,0,2001.64,0
2096060,12:39:07,12:39:07,2840,7,"",0,0,2127.73,0
2096060,12:40:31,12:40:31,2841,8,"",0,0,2438.25,0
2096060,12:41:45,12:41:45,2842,9,"",0,0,2710.29,0
2096060,12:43:09,12:43:09,2843,10,"",0,0,3038.23,0
2096060,12:45:00,12:45:00,3548,11,"",0,0,3436.28,1
2097070,07:49:00,07:49:00,3461,1,"",0,0,0.00,1
2097070,07:49:25,07:49:25,3463,2,"",0,0,263.45,0
2097070,07:50:17,07:50:17,3459,3,"",0,0,767.71,0
2097070,07:51:02,07:51:02,3312,4,"",0,0,1228.93,0
2097070,07:51:52,07:51:52,3479,5,"",0,0,1693.92,0
2097070,07:52:54,07:52:54,3457,6,"",0,0,2263.89,0
2097070,07:57:00,07:57:00,3456,7,"",0,0,4920.85,1
2097070,07:57:56,07:57:56,3649,8,"",0,0,5323.26,0
2097070,08:00:12,08:00:12,2434,9,"",0,0,6525.04,0
2097070,08:01:26,08:01:26,3484,10,"",0,0,6990.07,0
2097070,08:03:00,08:03:00,2658,11,"",0,0,7636.56,1
2097070,08:03:59,08:03:59,2659,12,"",0,0,8243.23,0
2097070,08:05:01,08:05:01,2660,13,"",0,0,8797.05,0
2097070,08:06:10,08:06:10,2661,14,"",0,0,9376.12,0
2097070,08:07:00,08:07:00,3305,15,"",0,0,9860.58,1
2097070,08:09:00,08:09:00,3306,16,"",0,0,10555.00,0
2097070,08:09:56,08:09:56,3307,17,"",0,0,10932.51,0
2097070,08:10:54,08:10:54,3308,18,"",0,0,11335.89,0
2097070,08:12:27,08:12:27,1901,19,"",0,0,12003.45,0
2097070,08:13:03,08:13:03,3522,20,"",0,0,12258.06,0
2097070,08:13:50,08:13:50,1902,21,"",0,0,12573.97,0
2097070,08:14:59,08:14:59,1903,22,"",0,0,12943.95,0
2097070,08:15:26,08:15:26,1904,23,"",0,0,13109.05,0
2097070,08:16:24,08:16:24,1905,24,"",0,0,13470.09,0
2097070,08:17:05,08:17:05,3323,25,"",0,0,13788.32,0
2097070,08:17:45,08:17:45,1982,26,"",0,0,13988.20,0
2097070,08:18:51,08:18:51,3217,27,"",0,0,14413.48,0
2097070,08:20:00,08:20:00,1885,28,"",0,0,14938.43,1
2098070,08:45:00,08:45:00,3564,1,"",0,0,0.00,1
2098070,08:46:14,08:46:14,3545,2,"",0,0,525.27,0
2098070,08:46:57,08:46:57,2344,3,"",0,0,817.06,0
2098070,08:47:32,08:47:32,2345,4,"",0,0,1106.78,0
2098070,08:48:23,08:48:23,2346,5,"",0,0,1590.00,0
2098070,08:49:30,08:49:30,2347,6,"",0,0,1971.58,0
2098070,08:51:00,08:51:00,3642,7,"",0,0,2557.58,1
2098070,08:53:54,08:53:54,2308,8,"",0,0,4317.77,0
2098070,08:54:23,08:54:23,3337,9,"",0,0,4628.77,0
2098070,08:54:50,08:54:50,2309,10,"",0,0,4840.66,0
2098070,08:56:20,08:56:20,2310,11,"",0,0,5593.53,0
2098070,08:56:55,08:56:55,2311,12,"",0,0,5870.91,0
2098070,08:57:49,08:57:49,2312,13,"",0,0,6257.67,0
2098070,08:58:30,08:58:30,2313,14,"",0,0,6590.22,0
2098070,08:59:25,08:59:25,2314,15,"",0,0,7083.07,0
2098070,08:59:52,08:59:52,2315,16,"",0,0,7272.02,0
2098070,09:00:08,09:00:08,3338,17,"",0,0,7401.39,0
2098070,09:01:00,09:01:00,2316,18,"",0,0,7793.50,1
2098070,09:01:51,09:01:51,3229,19,"",0,0,8367.25,0
2098070,09:02:27,09:02:27,2317,20,"",0,0,8681.04,0
2098070,09:03:09,09:03:09,2318,21,"",0,0,9039.85,0
2098070,09:04:01,09:04:01,2319,22,"",0,0,9515.22,0
2098070,09:04:25,09:04:25,2320,23,"",0,0,9846.21,0
2098070,09:05:12,09:05:12,2321,24,"",0,0,10245.00,0
2098070,09:05:36,09:05:36,2322,25,"",0,0,10445.19,0
2098070,09:06:01,09:06:01,2323,26,"",0,0,10636.49,0
2098070,09:06:49,09:06:49,2324,27,"",0,0,11049.79,0
2098070,09:07:24,09:07:24,2325,28,"",0,0,11462.44,0
2098070,09:08:00,09:08:00,2326,29,"",0,0,11837.32,1
2098070,09:08:30,09:08:30,2327,30,"",0,0,12235.20,0
2098070,09:09:07,09:09:07,2328,31,"",0,0,12643.75,0
2098070,09:09:49,09:09:49,2329,32,"",0,0,13067.60,0
2098070,09:10:34,09:10:34,2330,33,"",0,0,13461.78,0
2098070,09:11:21,09:11:21,2331,34,"",0,0,13895.68,0
2098070,09:11:35,09:11:35,2332,35,"",0,0,14040.41,0
2098070,09:11:59,09:11:59,2333,36,"",0,0,14281.40,0
2098070,09:12:46,09:12:46,2334,37,"",0,0,14635.68,0
2098070,09:13:33,09:13:33,2335,38,"",0,0,15028.23,0
2098070,09:14:19,09:14:19,2336,39,"",0,0,15426.29,0
2098070,09:14:45,09:14:45,2337,40,"",0,0,15721.05,0
2098070,09:16:20,09:16:20,2338,41,"",0,0,16562.71,0
2098070,09:17:00,09:17:00,2294,42,"",0,0,17003.88,1
2098070,09:17:37,09:17:37,2295,43,"",0,0,17245.28,0
2098070,09:19:06,09:19:06,2296,44,"",0,0,17895.75,0
2098070,09:20:17,09:20:17,3543,45,"",0,0,18525.08,0
2098070,09:21:00,09:21:00,2297,46,"",0,0,18834.54,1
2098070,09:22:24,09:22:24,2298,47,"",0,0,19562.62,0
2098070,09:23:17,09:23:17,2299,48,"",0,0,20166.88,0
2098070,09:23:45,09:23:45,2300,49,"",0,0,20479.65,0
2098070,09:24:12,09:24:12,2301,50,"",0,0,20738.39,0
2098070,09:24:40,09:24:40,2302,51,"",0,0,21080.84,0
2098070,09:25:13,09:25:13,2339,52,"",0,0,21446.33,0
2098070,09:25:41,09:25:41,2340,53,"",0,0,21721.86,0
2098070,09:26:51,09:26:51,2341,54,"",0,0,22305.44,0
2098070,09:27:31,09:27:31,2342,55,"",0,0,22662.24,0
2098070,09:27:53,09:27:53,2343,56,"",0,0,22868.16,0
2098070,09:28:32,09:28:32,3544,57,"",0,0,23262.75,0
2098070,09:30:00,09:30:00,3564,58,"",0,0,24090.03,1
2099070,11:26:00,11:26:00,3637,1,"",0,0,0.00,1
2099070,11:29:26,11:29:26,2565,2,"",0,0,1795.48,0
2099070,11:30:21,11:30:21,2566,3,"",0,0,2277.14,0
2099070,11:31:16,11:31:16,2568,4,"",0,0,2781.49,0
2099070,11:31:51,11:31:51,2627,5,"",0,0,3173.83,0
2099070,11:32:33,11:32:33,2628,6,"",0,0,3501.97,0
2099070,11:32:48,11:32:48,2629,7,"",0,0,3656.99,0
2099070,11:33:00,11:33:00,2630,8,"",0,0,3762.77,1
2099070,11:33:48,11:33:48,2631,9,"",0,0,4003.42,0
2099070,11:34:13,11:34:13,2632,10,"",0,0,4187.39,0
2099070,11:35:01,11:35:01,2633,11,"",0,0,4551.13,0
2099070,11:36:14,11:36:14,3389,12,"",0,0,5016.92,0
2099070,11:37:00,11:37:00,2634,13,"",0,0,5258.21,1
2099070,11:37:27,11:37:27,2635,14,"",0,0,5480.87,0
2099070,11:38:16,11:38:16,2636,15,"",0,0,5815.45,0
2099070,11:39:38,11:39:38,2637,16,"",0,0,6481.11,0
2099070,11:40:22,11:40:22,2638,17,"",0,0,6831.59,0
2099070,11:41:33,11:41:33,2639,18,"",0,0,7334.23,0
2099070,11:42:27,11:42:27,2640,19,"",0,0,7720.06,0
2099070,11:43:28,11:43:28,2641,20,"",0,0,8176.44,0
2099070,11:44:02,11:44:02,2642,21,"",0,0,8371.34,0
2099070,11:45:20,11:45:20,2643,22,"",0,0,8948.19,0
2099070,11:46:38,11:46:38,2644,23,"",0,0,9485.87,0
2099070,11:47:51,11:47:51,3557,24,"",0,0,9959.09,0
2099070,11:49:07,11:49:07,2645,25,"",0,0,10501.89,0
2099070,11:49:55,11:49:55,2646,26,"",0,0,10870.75,0
2099070,11:50:40,11:50:40,2647,27,"",0,0,11213.77,0
2099070,11:51:25,11:51:25,2648,28,"",0,0,11588.59,0
2099070,11:53:00,11:53:00,2649,29,"",0,0,12314.41,1
2099070,11:53:37,11:53:37,2650,30,"",0,0,12775.72,0
2099070,11:54:14,11:54:14,2651,31,"",0,0,13243.99,0
2099070,11:55:10,11:55:10,2652,32,"",0,0,13984.85,0
2099070,11:56:13,11:56:13,2653,33,"",0,0,14806.57,0
2099070,11:56:55,11:56:55,2654,34,"",0,0,15298.69,0
2099070,11:57:33,11:57:33,2655,35,"",0,0,15776.95,0
2099070,11:58:31,11:58:31,2656,36,"",0,0,16435.08,0
2099070,11:59:18,11:59:18,1947,37,"",0,0,17044.59,0
2099070,12:00:22,12:00:22,3228,38,"",0,0,17911.05,0
2099070,12:02:10,12:02:10,2657,39,"",0,0,19276.18,0
2099070,12:04:00,12:04:00,3461,40,"",0,0,20699.96,1
2099070,12:04:15,12:04:15,3648,41,"",0,0,20882.85,0
2099070,12:06:12,12:06:12,3316,42,"",0,0,22135.19,0
2099070,12:08:17,12:08:17,1900,43,"",0,0,23500.13,0
2099070,12:09:02,12:09:02,3309,44,"",0,0,23940.79,0
2099070,12:10:10,12:10:10,3552,45,"",0,0,24763.15,0
2099070,12:12:10,12:12:10,3540,46,"",0,0,26055.73,0
2099070,12:13:06,12:13:06,2662,47,"",0,0,26611.72,0
2099070,12:13:56,12:13:56,2663,48,"",0,0,27141.89,0
2099070,12:14:29,12:14:29,2664,49,"",0,0,27470.32,0
2099070,12:15:05,12:15:05,2665,50,"",0,0,27852.29,0
2099070,12:15:41,12:15:41,2666,51,"",0,0,28183.55,0
2099070,12:16:24,12:16:24,2691,52,"",0,0,28665.90,0
2099070,12:17:00,12:17:00,1885,53,"",0,0,28964.57,1
2100010,14:53:00,14:53:00,1885,1,"",0,0,0.00,1
2100010,14:53:24,14:53:24,3510,2,"",0,0,334.06,0
2100010,14:54:47,14:54:47,2692,3,"",0,0,1338.21,0
2100010,14:55:06,14:55:06,2693,4,"",0,0,1585.88,0
2100010,14:55:41,14:55:41,2694,5,"",0,0,2059.29,0
2100010,15:03:05,15:03:05,2695,6,"",0,0,7763.70,0
2100010,15:03:32,15:03:32,2696,7,"",0,0,8197.54,0
2100010,15:04:00,15:04:00,2127,8,"",0,0,8582.04,1
2100010,15:04:23,15:04:23,3336,9,"",0,0,8818.79,0
2100010,15:07:33,15:07:33,2697,10,"",0,0,10879.25,0
2100010,15:08:10,15:08:10,2698,11,"",0,0,11311.83,0
2100010,15:08:30,15:08:30,2699,12,"",0,0,11511.99,0
2100010,15:09:03,15:09:03,2700,13,"",0,0,11844.46,0
2100010,15:09:20,15:09:20,2701,14,"",0,0,12005.74,0
2100010,15:09:43,15:09:43,2702,15,"",0,0,12258.18,0
2100010,15:10:02,15:10:02,2703,16,"",0,0,12456.16,0
2100010,15:10:29,15:10:29,2704,17,"",0,0,12813.13,0
2100010,15:10:49,15:10:49,2705,18,"",0,0,13014.46,0
2100010,15:11:04,15:11:04,2706,19,"",0,0,13128.90,0
2100010,15:11:26,15:11:26,2707,20,"",0,0,13331.55,0
2100010,15:11:51,15:11:51,2708,21,"",0,0,13561.13,0
2100010,15:12:16,15:12:16,2709,22,"",0,0,13821.86,0
2100010,15:13:31,15:13:31,2710,23,"",0,0,14573.30,0
2100010,15:13:51,15:13:51,2711,24,"",0,0,14791.69,0
2100010,15:14:32,15:14:32,2712,25,"",0,0,15154.05,0
2100010,15:15:06,15:15:06,2713,26,"",0,0,15516.58,0
2100010,15:15:54,15:15:54,2714,27,"",0,0,15985.45,0
2100010,15:16:25,15:16:25,2715,28,"",0,0,16318.00,0
2100010,15:16:58,15:16:58,2716,29,"",0,0,16665.14,0
2100010,15:17:21,15:17:21,2717,30,"",0,0,16916.78,0
2100010,15:18:00,15:18:00,2062,31,"",0,0,17334.65,1
2100010,15:18:55,15:18:55,2063,32,"",0,0,17908.94,0
2100010,15:19:14,15:19:14,2064,33,"",0,0,18122.31,0
2100010,15:19:25,15:19:25,3494,34,"",0,0,18203.38,0
2100010,15:19:50,15:19:50,2065,35,"",0,0,18443.18,0
2100010,15:20:10,15:20:10,2066,36,"",0,0,18675.97,0
2100010,15:20:38,15:20:38,2067,37,"",0,0,18959.47,0
2100010,15:21:23,15:21:23,2068,38,"",0,0,19481.72,0
2100010,15:21:52,15:21:52,2069,39,"",0,0,19773.19,0
2100010,15:22:17,15:22:17,2070,40,"",0,0,19985.97,0
2100010,15:22:50,15:22:50,3495,41,"",0,0,20313.37,0
2100010,15:23:40,15:23:40,2072,42,"",0,0,20881.33,0
2100010,15:24:04,15:24:04,2073,43,"",0,0,21099.98,0
2100010,15:24:21,15:24:21,2074,44,"",0,0,21279.14,0
2100010,15:24:43,15:24:43,3474,45,"",0,0,21585.00,0
2100010,15:25:08,15:25:08,2075,46,"",0,0,21831.88,0
2100010,15:25:33,15:25:33,2076,47,"",0,0,22099.92,0
2100010,15:26:06,15:26:06,2077,48,"",0,0,22475.78,0
2100010,15:26:36,15:26:36,2078,49,"",0,0,22853.98,0
2100010,15:27:04,15:27:04,2079,50,"",0,0,23182.58,0
2100010,15:28:04,15:28:04,2080,51,"",0,0,23843.30,0
2100010,15:28:50,15:28:50,2081,52,"",0,0,24224.28,0
2100010,15:30:04,15:30:04,3496,53,"",0,0,24989.03,0
2100010,15:30:47,15:30:47,2083,54,"",0,0,25478.41,0
2100010,15:31:23,15:31:23,3328,55,"",0,0,25880.93,0
2100010,15:31:39,15:31:39,2084,56,"",0,0,26083.70,0
2100010,15:32:00,15:32:00,2085,57,"",0,0,26341.32,1
2101020,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
2101020,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
2101020,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
2101020,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
2101020,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
2101020,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
2101020,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
2101020,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
2101020,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
2101020,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
2101020,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
2101020,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
2101020,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
2101020,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
2101020,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
2101060,12:59:00,12:59:00,3185,1,"",0,0,0.00,1
2101060,12:59:23,12:59:23,3352,2,"",0,0,194.29,0
2101060,13:00:00,13:00:00,3361,3,"",0,0,448.84,0
2101060,13:01:35,13:01:35,2944,4,"",0,0,1472.96,0
2101060,13:02:09,13:02:09,2945,5,"",0,0,1883.14,0
2101060,13:02:35,13:02:35,2946,6,"",0,0,2189.47,0
2101060,13:03:11,13:03:11,2947,7,"",0,0,2479.71,0
2101060,13:04:15,13:04:15,3370,8,"",0,0,3240.53,0
2101060,13:05:02,13:05:02,2948,9,"",0,0,3731.66,0
2101060,13:05:35,13:05:35,2949,10,"",0,0,4169.99,0
2101060,13:06:08,13:06:08,2950,11,"",0,0,4528.30,0
2101060,13:06:37,13:06:37,2951,12,"",0,0,4867.92,0
2101060,13:07:05,13:07:05,2952,13,"",0,0,5151.71,0
2101060,13:07:50,13:07:50,3554,14,"",0,0,5531.43,0
2101060,13:09:00,13:09:00,3396,15,"",0,0,6419.77,1
2102070,19:36:00,19:36:00,1923,1,"",0,0,0.00,1
2102070,19:38:45,19:38:45,3514,2,"",0,0,619.47,0
2102070,19:39:15,19:39:15,3268,3,"",0,0,734.68,0
2102070,19:39:45,19:39:45,3263,4,"",0,0,819.02,0
2102070,19:40:06,19:40:06,3271,5,"",0,0,871.78,0
2102070,19:40:22,19:40:22,3264,6,"",0,0,910.01,0
2102070,19:40:46,19:40:46,3519,7,"",0,0,988.36,0
2102070,19:41:06,19:41:06,3265,8,"",0,0,1033.38,0
2102070,19:41:30,19:41:30,3266,9,"",0,0,1107.15,0
2102070,19:42:24,19:42:24,3560,10,"",0,0,1303.66,0
2102070,19:43:11,19:43:11,3630,11,"",0,0,1493.90,0
2102070,19:44:32,19:44:32,3252,12,"",0,0,1790.31,0
2102070,19:46:00,19:46:00,2350,13,"",0,0,2088.82,1
2102070,19:49:00,19:49:00,1984,14,"",0,0,3437.65,1
2103010,18:19:00,18:19:00,3185,1,"",0,0,0.00,1
2103010,18:19:20,18:19:20,3352,2,"",0,0,194.29,0
2103010,18:19:54,18:19:54,3361,3,"",0,0,448.84,0
2103010,18:21:19,18:21:19,2944,4,"",0,0,1472.96,0
2103010,18:21:50,18:21:50,2945,5,"",0,0,1883.14,0
2103010,18:22:14,18:22:14,2946,6,"",0,0,2189.47,0
2103010,18:22:46,18:22:46,2947,7,"",0,0,2479.71,0
2103010,18:23:44,18:23:44,3370,8,"",0,0,3240.53,0
2103010,18:24:25,18:24:25,2948,9,"",0,0,3731.66,0
2103010,18:24:56,18:24:56,2949,10,"",0,0,4169.99,0
2103010,18:25:25,18:25:25,2950,11,"",0,0,4528.30,0
2103010,18:25:51,18:25:51,2951,12,"",0,0,4867.92,0
2103010,18:26:16,18:26:16,2952,13,"",0,0,5151.71,0
2103010,18:26:57,18:26:57,3554,14,"",0,0,5531.43,0
2103010,18:28:00,18:28:00,3396,15,"",0,0,6419.77,1
2104020,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
2104020,21:03:54,21:03:54,3184,2,"",0,0,498.86,0
2104020,21:05:11,21:05:11,2823,3,"",0,0,1091.86,0
2104020,21:05:23,21:05:23,2824,4,"",0,0,1198.51,0
2104020,21:05:51,21:05:51,2825,5,"",0,0,1500.70,0
2104020,21:06:46,21:06:46,2826,6,"",0,0,1930.60,0
2104020,21:07:40,21:07:40,2827,7,"",0,0,2421.52,0
2104020,21:08:13,21:08:13,2828,8,"",0,0,2691.36,0
2104020,21:09:54,21:09:54,2829,9,"",0,0,3616.49,0
2104020,21:10:41,21:10:41,2830,10,"",0,0,3934.28,0
2104020,21:11:38,21:11:38,2831,11,"",0,0,4476.44,0
2104020,21:12:06,21:12:06,2833,12,"",0,0,4708.67,0
2104020,21:14:00,21:14:00,3185,13,"",0,0,5764.40,1
2104060,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
2104060,21:03:54,21:03:54,3184,2,"",0,0,498.86,0
2104060,21:05:11,21:05:11,2823,3,"",0,0,1091.86,0
2104060,21:05:23,21:05:23,2824,4,"",0,0,1198.51,0
2104060,21:05:51,21:05:51,2825,5,"",0,0,1500.70,0
2104060,21:06:46,21:06:46,2826,6,"",0,0,1930.60,0
2104060,21:07:40,21:07:40,2827,7,"",0,0,2421.52,0
2104060,21:08:13,21:08:13,2828,8,"",0,0,2691.36,0
2104060,21:09:54,21:09:54,2829,9,"",0,0,3616.49,0
2104060,21:10:41,21:10:41,2830,10,"",0,0,3934.28,0
2104060,21:11:38,21:11:38,2831,11,"",0,0,4476.44,0
2104060,21:12:06,21:12:06,2833,12,"",0,0,4708.67,0
2104060,21:14:00,21:14:00,3185,13,"",0,0,5764.40,1
2105010,21:03:00,21:03:00,3396,1,"",0,0,0.00,1
2105010,21:03:54,21:03:54,3184,2,"",0,0,498.86,0
2105010,21:05:11,21:05:11,2823,3,"",0,0,1091.86,0
2105010,21:05:23,21:05:23,2824,4,"",0,0,1198.51,0
2105010,21:05:51,21:05:51,2825,5,"",0,0,1500.70,0
2105010,21:06:46,21:06:46,2826,6,"",0,0,1930.60,0
2105010,21:07:40,21:07:40,2827,7,"",0,0,2421.52,0
2105010,21:08:13,21:08:13,2828,8,"",0,0,2691.36,0
2105010,21:09:54,21:09:54,2829,9,"",0,0,3616.49,0
2105010,21:10:41,21:10:41,2830,10,"",0,0,3934.28,0
2105010,21:11:38,21:11:38,2831,11,"",0,0,4476.44,0
2105010,21:12:06,21:12:06,2833,12,"",0,0,4708.67,0
2105010,21:14:00,21:14:00,3185,13,"",0,0,5764.40,1
2106010,18:33:00,18:33:00,3396,1,"",0,0,0.00,1
2106010,18:33:54,18:33:54,3184,2,"",0,0,498.86,0
2106010,18:35:11,18:35:11,2823,3,"",0,0,1091.86,0
2106010,18:35:23,18:35:23,2824,4,"",0,0,1198.51,0
2106010,18:35:51,18:35:51,2825,5,"",0,0,1500.70,0
2106010,18:36:46,18:36:46,2826,6,"",0,0,1930.60,0
2106010,18:37:40,18:37:40,2827,7,"",0,0,2421.52,0
2106010,18:38:13,18:38:13,2828,8,"",0,0,2691.36,0
2106010,18:39:54,18:39:54,2829,9,"",0,0,3616.49,0
2106010,18:40:41,18:40:41,2830,10,"",0,0,3934.28,0
2106010,18:41:38,18:41:38,2831,11,"",0,0,4476.44,0
2106010,18:42:06,18:42:06,2833,12,"",0,0,4708.67,0
2106010,18:44:00,18:44:00,3185,13,"",0,0,5764.40,1
2107060,12:59:00,12:59:00,3396,1,"",0,0,0.00,1
2107060,13:00:04,13:00:04,3184,2,"",0,0,498.86,0
2107060,13:01:34,13:01:34,2823,3,"",0,0,1091.86,0
2107060,13:01:49,13:01:49,2824,4,"",0,0,1198.51,0
2107060,13:02:23,13:02:23,2825,5,"",0,0,1500.70,0
2107060,13:03:27,13:03:27,2826,6,"",0,0,1930.60,0
2107060,13:04:31,13:04:31,2827,7,"",0,0,2421.52,0
2107060,13:05:10,13:05:10,2828,8,"",0,0,2691.36,0
2107060,13:07:09,13:07:09,2829,9,"",0,0,3616.49,0
2107060,13:08:04,13:08:04,2830,10,"",0,0,3934.28,0
2107060,13:09:12,13:09:12,2831,11,"",0,0,4476.44,0
2107060,13:09:46,13:09:46,2833,12,"",0,0,4708.67,0
2107060,13:12:00,13:12:00,3185,13,"",0,0,5764.40,1
2108070,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
2108070,21:28:54,21:28:54,3184,2,"",0,0,498.86,0
2108070,21:30:11,21:30:11,2823,3,"",0,0,1091.86,0
2108070,21:30:23,21:30:23,2824,4,"",0,0,1198.51,0
2108070,21:30:51,21:30:51,2825,5,"",0,0,1500.70,0
2108070,21:31:46,21:31:46,2826,6,"",0,0,1930.60,0
2108070,21:32:40,21:32:40,2827,7,"",0,0,2421.52,0
2108070,21:33:13,21:33:13,2828,8,"",0,0,2691.36,0
2108070,21:34:54,21:34:54,2829,9,"",0,0,3616.49,0
2108070,21:35:41,21:35:41,2830,10,"",0,0,3934.28,0
2108070,21:36:38,21:36:38,2831,11,"",0,0,4476.44,0
2108070,21:37:06,21:37:06,2833,12,"",0,0,4708.67,0
2108070,21:39:00,21:39:00,3185,13,"",0,0,5764.40,1
2110020,18:40:00,18:40:00,3593,1,"",0,0,0.00,1
2110020,18:41:52,18:41:52,3154,2,"",0,0,578.41,0
2110020,18:43:09,18:43:09,3155,3,"",0,0,1014.48,0
2110020,18:44:02,18:44:02,3156,4,"",0,0,1380.51,0
2110020,18:45:26,18:45:26,3157,5,"",0,0,1876.59,0
2110020,18:46:32,18:46:32,3158,6,"",0,0,2234.72,0
2110020,18:47:35,18:47:35,3159,7,"",0,0,2619.56,0
2110020,18:48:40,18:48:40,3160,8,"",0,0,3003.33,0
2110020,18:49:22,18:49:22,3161,9,"",0,0,3210.20,0
2110020,18:50:21,18:50:21,3162,10,"",0,0,3527.19,0
2110020,18:51:28,18:51:28,3163,11,"",0,0,3940.97,0
2110020,18:52:31,18:52:31,3512,12,"",0,0,4274.64,0
2110020,18:53:13,18:53:13,3164,13,"",0,0,4521.56,0
2110020,18:53:46,18:53:46,3165,14,"",0,0,4697.93,0
2110020,18:54:28,18:54:28,3166,15,"",0,0,4935.45,0
2110020,18:55:22,18:55:22,3167,16,"",0,0,5193.51,0
2110020,18:57:11,18:57:11,3168,17,"",0,0,5741.01,0
2110020,19:00:00,19:00:00,1885,18,"",0,0,6436.08,1
2110020,19:01:16,19:01:16,1886,19,"",0,0,6875.89,0
2110020,19:03:36,19:03:36,3169,20,"",0,0,7683.97,0
2110020,19:04:22,19:04:22,3170,21,"",0,0,7992.08,0
2110020,19:04:53,19:04:53,3171,22,"",0,0,8186.80,0
2110020,19:05:16,19:05:16,3172,23,"",0,0,8373.39,0
2110020,19:05:47,19:05:47,3173,24,"",0,0,8604.82,0
2110020,19:06:14,19:06:14,3174,25,"",0,0,8783.90,0
2110020,19:07:17,19:07:17,3223,26,"",0,0,9169.29,0
2110020,19:08:03,19:08:03,3175,27,"",0,0,9496.93,0
2110020,19:08:38,19:08:38,3176,28,"",0,0,9701.60,0
2110020,19:09:04,19:09:04,3177,29,"",0,0,9849.55,0
2110020,19:09:49,19:09:49,3178,30,"",0,0,10121.05,0
2110020,19:10:39,19:10:39,3179,31,"",0,0,10429.41,0
2110020,19:11:32,19:11:32,3180,32,"",0,0,10811.58,0
2110020,19:12:03,19:12:03,3181,33,"",0,0,10995.98,0
2110020,19:12:57,19:12:57,2043,34,"",0,0,11351.44,0
2110020,19:13:35,19:13:35,2044,35,"",0,0,11596.01,0
2110020,19:15:00,19:15:00,1923,36,"",0,0,12100.50,1
2110020,19:16:09,19:16:09,3368,37,"",0,0,12694.87,0
2110020,19:16:30,19:16:30,2023,38,"",0,0,12866.09,0
2110020,19:22:19,19:22:19,2490,39,"",0,0,15883.52,0
2110020,19:23:16,19:23:16,2283,40,"",0,0,16328.62,0
2110020,19:24:31,19:24:31,3182,41,"",0,0,16997.85,0
2110020,19:25:54,19:25:54,3183,42,"",0,0,17731.52,0
2110020,19:26:46,19:26:46,3403,43,"",0,0,18220.50,0
2110020,19:27:44,19:27:44,2293,44,"",0,0,18696.37,0
2110020,19:28:34,19:28:34,3642,45,"",0,0,19116.37,0
2110020,19:30:00,19:30:00,3511,46,"",0,0,19794.00,1
2110060,18:40:00,18:40:00,3593,1,"",0,0,0.00,1
2110060,18:41:52,18:41:52,3154,2,"",0,0,578.41,0
2110060,18:43:09,18:43:09,3155,3,"",0,0,1014.48,0
2110060,18:44:02,18:44:02,3156,4,"",0,0,1380.51,0
2110060,18:45:26,18:45:26,3157,5,"",0,0,1876.59,0
2110060,18:46:32,18:46:32,3158,6,"",0,0,2234.72,0
2110060,18:47:35,18:47:35,3159,7,"",0,0,2619.56,0
2110060,18:48:40,18:48:40,3160,8,"",0,0,3003.33,0
2110060,18:49:22,18:49:22,3161,9,"",0,0,3210.20,0
2110060,18:50:21,18:50:21,3162,10,"",0,0,3527.19,0
2110060,18:51:28,18:51:28,3163,11,"",0,0,3940.97,0
2110060,18:52:31,18:52:31,3512,12,"",0,0,4274.64,0
2110060,18:53:13,18:53:13,3164,13,"",0,0,4521.56,0
2110060,18:53:46,18:53:46,3165,14,"",0,0,4697.93,0
2110060,18:54:28,18:54:28,3166,15,"",0,0,4935.45,0
2110060,18:55:22,18:55:22,3167,16,"",0,0,5193.51,0
2110060,18:57:11,18:57:11,3168,17,"",0,0,5741.01,0
2110060,19:00:00,19:00:00,1885,18,"",0,0,6436.08,1
2110060,19:01:16,19:01:16,1886,19,"",0,0,6875.89,0
2110060,19:03:36,19:03:36,3169,20,"",0,0,7683.97,0
2110060,19:04:22,19:04:22,3170,21,"",0,0,7992.08,0
2110060,19:04:53,19:04:53,3171,22,"",0,0,8186.80,0
2110060,19:05:16,19:05:16,3172,23,"",0,0,8373.39,0
2110060,19:05:47,19:05:47,3173,24,"",0,0,8604.82,0
2110060,19:06:14,19:06:14,3174,25,"",0,0,8783.90,0
2110060,19:07:17,19:07:17,3223,26,"",0,0,9169.29,0
2110060,19:08:03,19:08:03,3175,27,"",0,0,9496.93,0
2110060,19:08:38,19:08:38,3176,28,"",0,0,9701.60,0
2110060,19:09:04,19:09:04,3177,29,"",0,0,9849.55,0
2110060,19:09:49,19:09:49,3178,30,"",0,0,10121.05,0
2110060,19:10:39,19:10:39,3179,31,"",0,0,10429.41,0
2110060,19:11:32,19:11:32,3180,32,"",0,0,10811.58,0
2110060,19:12:03,19:12:03,3181,33,"",0,0,10995.98,0
2110060,19:12:57,19:12:57,2043,34,"",0,0,11351.44,0
2110060,19:13:35,19:13:35,2044,35,"",0,0,11596.01,0
2110060,19:15:00,19:15:00,1923,36,"",0,0,12100.50,1
2110060,19:16:09,19:16:09,3368,37,"",0,0,12694.87,0
2110060,19:16:30,19:16:30,2023,38,"",0,0,12866.09,0
2110060,19:22:19,19:22:19,2490,39,"",0,0,15883.52,0
2110060,19:23:16,19:23:16,2283,40,"",0,0,16328.62,0
2110060,19:24:31,19:24:31,3182,41,"",0,0,16997.85,0
2110060,19:25:54,19:25:54,3183,42,"",0,0,17731.52,0
2110060,19:26:46,19:26:46,3403,43,"",0,0,18220.50,0
2110060,19:27:44,19:27:44,2293,44,"",0,0,18696.37,0
2110060,19:28:34,19:28:34,3642,45,"",0,0,19116.37,0
2110060,19:30:00,19:30:00,3511,46,"",0,0,19794.00,1
2111070,06:30:00,06:30:00,3254,1,"",0,0,0.00,1
2111070,06:31:08,06:31:08,2981,2,"",0,0,801.85,0
2111070,06:32:07,06:32:07,3255,3,"",0,0,1662.16,0
2111070,06:32:52,06:32:52,1928,4,"",0,0,2316.38,0
2111070,06:34:16,06:34:16,1929,5,"",0,0,3299.04,0
2111070,06:34:59,06:34:59,1930,6,"",0,0,3800.67,0
2111070,06:36:29,06:36:29,3289,7,"",0,0,4812.12,0
2111070,06:36:54,06:36:54,3563,8,"",0,0,5117.68,0
2111070,06:37:39,06:37:39,3513,9,"",0,0,5644.32,0
2111070,06:38:08,06:38:08,1937,10,"",0,0,6043.88,0
2111070,06:38:41,06:38:41,1938,11,"",0,0,6498.82,0
2111070,06:39:05,06:39:05,1944,12,"",0,0,6827.94,0
2111070,06:39:35,06:39:35,3135,13,"",0,0,7166.32,0
2111070,06:40:07,06:40:07,1960,14,"",0,0,7572.82,0
2111070,06:40:53,06:40:53,3653,15,"",0,0,8129.20,0
2111070,06:42:00,06:42:00,2255,16,"",0,0,8887.09,1
2111070,06:43:19,06:43:19,3136,17,"",0,0,9575.41,0
2111070,06:44:12,06:44:12,3137,18,"",0,0,10077.18,0
2111070,06:45:54,06:45:54,3138,19,"",0,0,11036.40,0
2111070,06:46:40,06:46:40,3139,20,"",0,0,11499.19,0
2111070,06:47:30,06:47:30,3140,21,"",0,0,11922.05,0
2111070,06:48:06,06:48:06,3141,22,"",0,0,12256.31,0
2111070,06:48:53,06:48:53,3142,23,"",0,0,12675.35,0
2111070,06:49:16,06:49:16,3143,24,"",0,0,12859.88,0
2111070,06:50:19,06:50:19,3144,25,"",0,0,13471.59,0
2111070,06:50:56,06:50:56,3145,26,"",0,0,13844.24,0
2111070,06:51:48,06:51:48,3146,27,"",0,0,14344.54,0
2111070,06:52:47,06:52:47,3147,28,"",0,0,14887.60,0
2111070,06:53:24,06:53:24,3148,29,"",0,0,15220.33,0
2111070,06:54:31,06:54:31,3149,30,"",0,0,15829.42,0
2111070,06:55:00,06:55:00,3150,31,"",0,0,16106.36,0
2111070,06:55:40,06:55:40,3151,32,"",0,0,16441.16,0
2111070,06:56:06,06:56:06,3152,33,"",0,0,16678.14,0
2111070,06:57:07,06:57:07,3153,34,"",0,0,17284.37,0
2111070,06:59:00,06:59:00,3593,35,"",0,0,18312.64,1
2112010,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
2112010,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
2112010,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
2112010,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
2112010,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
2112010,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
2112010,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
2112010,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
2112010,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
2112010,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
2112010,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
2112010,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
2112010,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
2112010,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
2112010,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
2112010,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
2112010,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
2112010,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
2112010,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
2112010,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
2112010,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
2112010,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
2112010,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
2112010,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
2112010,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
2112010,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
2112010,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
2112010,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
2112010,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
2112010,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
2112010,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
2112010,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
2112010,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
2112010,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
2112010,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
2112010,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
2112010,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
2112010,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
2112010,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
2112010,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
2112010,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
2112010,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
2112010,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
2113020,15:10:00,15:10:00,3511,1,"",0,0,0.00,1
2113020,15:11:24,15:11:24,2348,2,"",0,0,489.09,0
2113020,15:12:10,15:12:10,2815,3,"",0,0,736.79,0
2113020,15:13:24,15:13:24,2816,4,"",0,0,1180.04,0
2113020,15:14:22,15:14:22,2817,5,"",0,0,1517.66,0
2113020,15:16:18,15:16:18,2818,6,"",0,0,2229.34,0
2113020,15:17:20,15:17:20,2349,7,"",0,0,2632.44,0
2113020,15:18:35,15:18:35,2487,8,"",0,0,3042.25,0
2113020,15:19:21,15:19:21,2488,9,"",0,0,3303.15,0
2113020,15:20:02,15:20:02,2489,10,"",0,0,3551.71,0
2113020,15:27:08,15:27:08,2819,11,"",0,0,6032.59,0
2113020,15:27:42,15:27:42,2423,12,"",0,0,6234.04,0
2113020,15:30:00,15:30:00,1923,13,"",0,0,6990.35,1
2113020,15:31:22,15:31:22,3368,14,"",0,0,7584.72,0
2113020,15:31:47,15:31:47,2023,15,"",0,0,7755.94,0
2113020,15:32:32,15:32:32,2820,16,"",0,0,8078.30,0
2113020,15:33:26,15:33:26,2821,17,"",0,0,8406.43,0
2113020,15:33:53,15:33:53,2822,18,"",0,0,8559.94,0
2113020,15:34:35,15:34:35,3031,19,"",0,0,8833.78,0
2113020,15:35:22,15:35:22,3032,20,"",0,0,9162.26,0
2113020,15:35:42,15:35:42,3033,21,"",0,0,9317.14,0
2113020,15:36:16,15:36:16,3034,22,"",0,0,9504.05,0
2113020,15:36:35,15:36:35,3035,23,"",0,0,9670.83,0
2113020,15:37:15,15:37:15,3036,24,"",0,0,9959.54,0
2113020,15:38:18,15:38:18,3037,25,"",0,0,10346.59,0
2113020,15:38:51,15:38:51,3038,26,"",0,0,10556.84,0
2113020,15:39:38,15:39:38,3039,27,"",0,0,10837.93,0
2113020,15:40:38,15:40:38,3040,28,"",0,0,11248.80,0
2113020,15:41:01,15:41:01,3041,29,"",0,0,11412.50,0
2113020,15:45:00,15:45:00,1885,30,"",0,0,12638.54,1
2113020,15:46:15,15:46:15,3510,31,"",0,0,12972.60,0
2113020,15:49:44,15:49:44,3042,32,"",0,0,13696.31,0
2113020,15:50:40,15:50:40,3043,33,"",0,0,13930.98,0
2113020,15:51:40,15:51:40,3044,34,"",0,0,14176.51,0
2113020,15:52:23,15:52:23,3045,35,"",0,0,14351.92,0
2113020,15:53:41,15:53:41,3046,36,"",0,0,14692.18,0
2113020,15:55:25,15:55:25,3047,37,"",0,0,15134.85,0
2113020,15:56:24,15:56:24,3048,38,"",0,0,15378.42,0
2113020,15:58:13,15:58:13,3049,39,"",0,0,15844.47,0
2113020,15:59:44,15:59:44,3050,40,"",0,0,16244.84,0
2113020,16:00:37,16:00:37,2739,41,"",0,0,16438.38,0
2113020,16:02:17,16:02:17,3051,42,"",0,0,16815.49,0
2113020,16:03:35,16:03:35,3052,43,"",0,0,17141.43,0
2113020,16:04:16,16:04:16,3053,44,"",0,0,17290.53,0
2113020,16:05:06,16:05:06,3054,45,"",0,0,17494.09,0
2113020,16:05:43,16:05:43,3055,46,"",0,0,17669.93,0
2113020,16:08:48,16:08:48,3079,47,"",0,0,18525.42,0
2113020,16:10:00,16:10:00,3593,48,"",0,0,18793.13,1
2113060,15:10:00,15:10:00,3511,1,"",0,0,0.00,1
2113060,15:11:24,15:11:24,2348,2,"",0,0,489.09,0
2113060,15:12:10,15:12:10,2815,3,"",0,0,736.79,0
2113060,15:13:24,15:13:24,2816,4,"",0,0,1180.04,0
2113060,15:14:22,15:14:22,2817,5,"",0,0,1517.66,0
2113060,15:16:18,15:16:18,2818,6,"",0,0,2229.34,0
2113060,15:17:20,15:17:20,2349,7,"",0,0,2632.44,0
2113060,15:18:35,15:18:35,2487,8,"",0,0,3042.25,0
2113060,15:19:21,15:19:21,2488,9,"",0,0,3303.15,0
2113060,15:20:02,15:20:02,2489,10,"",0,0,3551.71,0
2113060,15:27:08,15:27:08,2819,11,"",0,0,6032.59,0
2113060,15:27:42,15:27:42,2423,12,"",0,0,6234.04,0
2113060,15:30:00,15:30:00,1923,13,"",0,0,6990.35,1
2113060,15:31:22,15:31:22,3368,14,"",0,0,7584.72,0
2113060,15:31:47,15:31:47,2023,15,"",0,0,7755.94,0
2113060,15:32:32,15:32:32,2820,16,"",0,0,8078.30,0
2113060,15:33:26,15:33:26,2821,17,"",0,0,8406.43,0
2113060,15:33:53,15:33:53,2822,18,"",0,0,8559.94,0
2113060,15:34:35,15:34:35,3031,19,"",0,0,8833.78,0
2113060,15:35:22,15:35:22,3032,20,"",0,0,9162.26,0
2113060,15:35:42,15:35:42,3033,21,"",0,0,9317.14,0
2113060,15:36:16,15:36:16,3034,22,"",0,0,9504.05,0
2113060,15:36:35,15:36:35,3035,23,"",0,0,9670.83,0
2113060,15:37:15,15:37:15,3036,24,"",0,0,9959.54,0
2113060,15:38:18,15:38:18,3037,25,"",0,0,10346.59,0
2113060,15:38:51,15:38:51,3038,26,"",0,0,10556.84,0
2113060,15:39:38,15:39:38,3039,27,"",0,0,10837.93,0
2113060,15:40:38,15:40:38,3040,28,"",0,0,11248.80,0
2113060,15:41:01,15:41:01,3041,29,"",0,0,11412.50,0
2113060,15:45:00,15:45:00,1885,30,"",0,0,12638.54,1
2113060,15:46:15,15:46:15,3510,31,"",0,0,12972.60,0
2113060,15:49:44,15:49:44,3042,32,"",0,0,13696.31,0
2113060,15:50:40,15:50:40,3043,33,"",0,0,13930.98,0
2113060,15:51:40,15:51:40,3044,34,"",0,0,14176.51,0
2113060,15:52:23,15:52:23,3045,35,"",0,0,14351.92,0
2113060,15:53:41,15:53:41,3046,36,"",0,0,14692.18,0
2113060,15:55:25,15:55:25,3047,37,"",0,0,15134.85,0
2113060,15:56:24,15:56:24,3048,38,"",0,0,15378.42,0
2113060,15:58:13,15:58:13,3049,39,"",0,0,15844.47,0
2113060,15:59:44,15:59:44,3050,40,"",0,0,16244.84,0
2113060,16:00:37,16:00:37,2739,41,"",0,0,16438.38,0
2113060,16:02:17,16:02:17,3051,42,"",0,0,16815.49,0
2113060,16:03:35,16:03:35,3052,43,"",0,0,17141.43,0
2113060,16:04:16,16:04:16,3053,44,"",0,0,17290.53,0
2113060,16:05:06,16:05:06,3054,45,"",0,0,17494.09,0
2113060,16:05:43,16:05:43,3055,46,"",0,0,17669.93,0
2113060,16:08:48,16:08:48,3079,47,"",0,0,18525.42,0
2113060,16:10:00,16:10:00,3593,48,"",0,0,18793.13,1
2114010,17:25:00,17:25:00,3548,1,"",0,0,0.00,1
2114010,17:25:26,17:25:26,2936,2,"",0,0,109.26,0
2114010,17:26:19,17:26:19,2939,3,"",0,0,360.80,0
2114010,17:27:12,17:27:12,2940,4,"",0,0,598.16,0
2114010,17:28:11,17:28:11,2941,5,"",0,0,905.09,0
2114010,17:29:27,17:29:27,2942,6,"",0,0,1262.89,0
2114010,17:30:02,17:30:02,2943,7,"",0,0,1441.55,0
2114010,17:31:10,17:31:10,3352,8,"",0,0,1735.04,0
2114010,17:32:44,17:32:44,3351,9,"",0,0,2112.44,0
2114010,17:35:00,17:35:00,2834,10,"",0,0,2643.78,0
2114010,17:36:34,17:36:34,3541,11,"",0,0,3004.46,0
2114010,17:38:17,17:38:17,2835,12,"",0,0,3466.38,0
2114010,17:38:55,17:38:55,3542,13,"",0,0,3661.41,0
2114010,17:40:00,17:40:00,2836,14,"",0,0,3953.38,1
2115010,16:08:00,16:08:00,1923,1,"",0,0,0.00,1
2115010,16:08:50,16:08:50,3368,2,"",0,0,594.37,0
2115010,16:09:05,16:09:05,2023,3,"",0,0,765.59,0
2115010,16:13:19,16:13:19,2490,4,"",0,0,3786.24,0
2115010,16:14:00,16:14:00,2283,5,"",0,0,4231.40,1
2115010,16:15:24,16:15:24,2491,6,"",0,0,4928.00,0
2115010,16:16:18,16:16:18,2492,7,"",0,0,5314.10,0
2115010,16:17:41,16:17:41,2493,8,"",0,0,5996.98,0
2115010,16:18:03,16:18:03,2494,9,"",0,0,6169.88,0
2115010,16:18:51,16:18:51,2495,10,"",0,0,6495.76,0
2115010,16:19:32,16:19:32,2496,11,"",0,0,6794.51,0
2115010,16:20:05,16:20:05,2497,12,"",0,0,7025.34,0
2115010,16:21:00,16:21:00,2499,13,"",0,0,7483.40,1
2115010,16:21:14,16:21:14,2500,14,"",0,0,7621.30,0
2115010,16:21:32,16:21:32,2501,15,"",0,0,7797.04,0
2115010,16:21:48,16:21:48,2502,16,"",0,0,7956.10,0
2115010,16:22:18,16:22:18,2503,17,"",0,0,8219.64,0
2115010,16:22:37,16:22:37,2504,18,"",0,0,8415.32,0
2115010,16:23:03,16:23:03,2505,19,"",0,0,8623.37,0
2115010,16:23:29,16:23:29,2506,20,"",0,0,8871.32,0
2115010,16:23:54,16:23:54,2507,21,"",0,0,9131.56,0
2115010,16:24:21,16:24:21,2508,22,"",0,0,9415.17,0
2115010,16:25:03,16:25:03,2509,23,"",0,0,9943.36,0
2115010,16:25:40,16:25:40,2510,24,"",0,0,10332.54,0
2115010,16:26:28,16:26:28,2511,25,"",0,0,10790.20,0
2115010,16:27:56,16:27:56,2512,26,"",0,0,11569.13,0
2115010,16:28:41,16:28:41,2513,27,"",0,0,11918.88,0
2115010,16:29:20,16:29:20,2514,28,"",0,0,12263.64,0
2115010,16:29:42,16:29:42,2515,29,"",0,0,12494.97,0
2115010,16:30:26,16:30:26,2516,30,"",0,0,12926.39,0
2115010,16:30:51,16:30:51,2517,31,"",0,0,13195.52,0
2115010,16:31:16,16:31:16,2518,32,"",0,0,13436.31,0
2115010,16:32:19,16:32:19,2520,33,"",0,0,14059.51,0
2115010,16:33:27,16:33:27,2521,34,"",0,0,14799.17,0
2115010,16:34:07,16:34:07,2225,35,"",0,0,15185.71,0
2115010,16:34:36,16:34:36,2226,36,"",0,0,15427.00,0
2115010,16:35:17,16:35:17,2227,37,"",0,0,15865.19,0
2115010,16:36:00,16:36:00,3468,38,"",0,0,16377.91,1
2115010,16:37:34,16:37:34,2522,39,"",0,0,16960.76,0
2115010,16:38:21,16:38:21,2523,40,"",0,0,17255.48,0
2115010,16:39:21,16:39:21,2524,41,"",0,0,17672.50,0
2115010,16:40:06,16:40:06,2525,42,"",0,0,17941.73,0
2115010,16:40:51,16:40:51,2526,43,"",0,0,18163.12,0
2115010,16:41:15,16:41:15,2527,44,"",0,0,18319.92,0
2115010,16:41:49,16:41:49,2528,45,"",0,0,18516.90,0
2115010,16:42:34,16:42:34,2529,46,"",0,0,18788.34,0
2115010,16:43:57,16:43:57,3562,47,"",0,0,19374.64,0
2115010,16:45:00,16:45:00,3336,48,"",0,0,19781.85,1
2115010,16:46:00,16:46:00,2530,49,"",0,0,20262.61,0
2115010,16:46:41,16:46:41,2531,50,"",0,0,20510.70,0
2115010,16:47:08,16:47:08,2532,51,"",0,0,20707.63,0
2115010,16:47:54,16:47:54,2533,52,"",0,0,21043.89,0
2115010,16:48:37,16:48:37,2534,53,"",0,0,21368.32,0
2115010,16:49:04,16:49:04,2535,54,"",0,0,21605.02,0
2115010,16:49:32,16:49:32,2536,55,"",0,0,21835.35,0
2115010,16:50:14,16:50:14,2537,56,"",0,0,22124.78,0
2115010,16:50:47,16:50:47,2538,57,"",0,0,22353.96,0
2115010,16:52:08,16:52:08,2539,58,"",0,0,22980.97,0
2115010,16:52:43,16:52:43,2540,59,"",0,0,23228.29,0
2115010,16:53:33,16:53:33,2541,60,"",0,0,23562.33,0
2115010,16:54:15,16:54:15,2542,61,"",0,0,23890.14,0
2115010,16:54:45,16:54:45,2543,62,"",0,0,24111.62,0
2115010,16:55:34,16:55:34,2544,63,"",0,0,24436.39,0
2115010,16:56:32,16:56:32,2545,64,"",0,0,24823.46,0
2115010,16:57:25,16:57:25,2059,65,"",0,0,25225.82,0
2115010,16:58:09,16:58:09,2060,66,"",0,0,25555.56,0
2115010,16:59:02,16:59:02,2061,67,"",0,0,25949.55,0
2115010,17:00:00,17:00:00,2062,68,"",0,0,26341.32,1
2116010,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
2116010,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
2116010,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
2116010,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
2116010,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
2116010,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
2116010,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
2116010,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
2116010,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
2116010,08:04:04,08:04:04,2830,10,"",0,0,3934.28,0
2116010,08:05:12,08:05:12,2831,11,"",0,0,4476.44,0
2116010,08:05:46,08:05:46,2833,12,"",0,0,4708.67,0
2116010,08:08:00,08:08:00,3185,13,"",0,0,5764.40,1
2117070,06:54:00,06:54:00,3254,1,"",0,0,0.00,1
2117070,06:55:05,06:55:05,3388,2,"",0,0,697.72,0
2117070,06:56:30,06:56:30,3387,3,"",0,0,1539.63,0
2117070,06:57:26,06:57:26,3386,4,"",0,0,2027.40,0
2117070,06:58:18,06:58:18,3249,5,"",0,0,2459.80,0
2117070,06:59:22,06:59:22,3250,6,"",0,0,3093.22,0
2117070,07:00:16,07:00:16,3397,7,"",0,0,3650.59,0
2117070,07:01:36,07:01:36,1961,8,"",0,0,4427.32,0
2117070,07:03:32,07:03:32,3476,9,"",0,0,5583.94,0
2117070,07:05:00,07:05:00,2953,10,"",0,0,6456.29,1
2117070,07:06:08,07:06:08,2954,11,"",0,0,7221.57,0
2117070,07:06:58,07:06:58,2955,12,"",0,0,7728.47,0
2117070,07:07:57,07:07:57,2956,13,"",0,0,8276.83,0
2117070,07:09:28,07:09:28,2957,14,"",0,0,9180.39,0
2117070,07:10:22,07:10:22,2958,15,"",0,0,9646.59,0
2117070,07:12:00,07:12:00,3379,16,"",0,0,10420.69,1
2117070,07:14:03,07:14:03,3421,17,"",0,0,11272.91,0
2117070,07:15:28,07:15:28,3423,18,"",0,0,11969.11,0
2117070,07:16:10,07:16:10,3426,19,"",0,0,12349.89,0
2117070,07:16:48,07:16:48,3428,20,"",0,0,12653.95,0
2117070,07:17:49,07:17:49,3433,21,"",0,0,13211.33,0
2117070,07:18:48,07:18:48,3431,22,"",0,0,13694.94,0
2117070,07:20:00,07:20:00,3318,23,"",0,0,14338.20,1
2117070,07:21:37,07:21:37,3409,24,"",0,0,15607.43,0
2117070,07:25:00,07:25:00,3411,25,"",0,0,18252.49,1
2117070,07:30:25,07:30:25,3453,26,"",0,0,20798.23,0
2117070,07:32:00,07:32:00,3451,27,"",0,0,21471.45,1
2118020,05:50:00,05:50:00,1885,1,"",0,0,0.00,1
2118020,05:50:58,05:50:58,1886,2,"",0,0,421.95,0
2118020,05:52:05,05:52:05,1887,3,"",0,0,827.00,0
2118020,05:52:45,05:52:45,1888,4,"",0,0,1143.28,0
2118020,05:53:50,05:53:50,1889,5,"",0,0,1682.44,0
2118020,05:54:12,05:54:12,1890,6,"",0,0,1836.57,0
2118020,05:54:56,05:54:56,1891,7,"",0,0,2197.55,0
2118020,05:55:21,05:55:21,1892,8,"",0,0,2361.67,0
2118020,05:56:11,05:56:11,1893,9,"",0,0,2738.23,0
2118020,05:57:00,05:57:00,1894,10,"",0,0,3111.85,1
2118020,05:57:35,05:57:35,1895,11,"",0,0,3398.82,0
2118020,05:57:55,05:57:55,3233,12,"",0,0,3523.10,0
2118020,05:59:37,05:59:37,1896,13,"",0,0,4333.46,0
2118020,06:00:26,06:00:26,1897,14,"",0,0,4756.92,0
2118020,06:01:20,06:01:20,3381,15,"",0,0,5287.36,0
2118020,06:02:00,06:02:00,1898,16,"",0,0,5639.52,0
2118020,06:03:04,06:03:04,1899,17,"",0,0,6211.58,0
2118020,06:04:00,06:04:00,3369,18,"",0,0,6664.65,1
2118020,06:04:17,06:04:17,2430,19,"",0,0,6801.04,0
2118020,06:06:28,06:06:28,2431,20,"",0,0,7582.27,0
2118020,06:07:15,06:07:15,2432,21,"",0,0,8086.29,0
2118020,06:08:00,06:08:00,2433,22,"",0,0,8476.35,1
2118020,06:09:07,06:09:07,3315,23,"",0,0,9173.99,0
2118020,06:10:20,06:10:20,3360,24,"",0,0,9805.65,0
2118020,06:13:30,06:13:30,3455,25,"",0,0,11406.92,0
2118020,06:14:00,06:14:00,3539,26,"",0,0,11637.83,1
2118020,06:17:27,06:17:27,3320,27,"",0,0,13585.67,0
2118020,06:18:28,06:18:28,3321,28,"",0,0,14103.36,0
2118020,06:20:49,06:20:49,3478,29,"",0,0,15318.92,0
2118020,06:22:00,06:22:00,3313,30,"",0,0,15925.38,0
2118020,06:22:48,06:22:48,3458,31,"",0,0,16296.46,0
2118020,06:23:39,06:23:39,3460,32,"",0,0,16763.29,0
2118020,06:25:00,06:25:00,3461,33,"",0,0,17418.49,1
2118060,05:50:00,05:50:00,1885,1,"",0,0,0.00,1
2118060,05:50:58,05:50:58,1886,2,"",0,0,421.95,0
2118060,05:52:05,05:52:05,1887,3,"",0,0,827.00,0
2118060,05:52:45,05:52:45,1888,4,"",0,0,1143.28,0
2118060,05:53:50,05:53:50,1889,5,"",0,0,1682.44,0
2118060,05:54:12,05:54:12,1890,6,"",0,0,1836.57,0
2118060,05:54:56,05:54:56,1891,7,"",0,0,2197.55,0
2118060,05:55:21,05:55:21,1892,8,"",0,0,2361.67,0
2118060,05:56:11,05:56:11,1893,9,"",0,0,2738.23,0
2118060,05:57:00,05:57:00,1894,10,"",0,0,3111.85,1
2118060,05:57:35,05:57:35,1895,11,"",0,0,3398.82,0
2118060,05:57:55,05:57:55,3233,12,"",0,0,3523.10,0
2118060,05:59:37,05:59:37,1896,13,"",0,0,4333.46,0
2118060,06:00:26,06:00:26,1897,14,"",0,0,4756.92,0
2118060,06:01:20,06:01:20,3381,15,"",0,0,5287.36,0
2118060,06:02:00,06:02:00,1898,16,"",0,0,5639.52,0
2118060,06:03:04,06:03:04,1899,17,"",0,0,6211.58,0
2118060,06:04:00,06:04:00,3369,18,"",0,0,6664.65,1
2118060,06:04:17,06:04:17,2430,19,"",0,0,6801.04,0
2118060,06:06:28,06:06:28,2431,20,"",0,0,7582.27,0
2118060,06:07:15,06:07:15,2432,21,"",0,0,8086.29,0
2118060,06:08:00,06:08:00,2433,22,"",0,0,8476.35,1
2118060,06:09:07,06:09:07,3315,23,"",0,0,9173.99,0
2118060,06:10:20,06:10:20,3360,24,"",0,0,9805.65,0
2118060,06:13:30,06:13:30,3455,25,"",0,0,11406.92,0
2118060,06:14:00,06:14:00,3539,26,"",0,0,11637.83,1
2118060,06:17:27,06:17:27,3320,27,"",0,0,13585.67,0
2118060,06:18:28,06:18:28,3321,28,"",0,0,14103.36,0
2118060,06:20:49,06:20:49,3478,29,"",0,0,15318.92,0
2118060,06:22:00,06:22:00,3313,30,"",0,0,15925.38,0
2118060,06:22:48,06:22:48,3458,31,"",0,0,16296.46,0
2118060,06:23:39,06:23:39,3460,32,"",0,0,16763.29,0
2118060,06:25:00,06:25:00,3461,33,"",0,0,17418.49,1
2119070,13:00:00,13:00:00,3511,1,"",0,0,0.00,1
2119070,13:01:24,13:01:24,2348,2,"",0,0,489.09,0
2119070,13:02:10,13:02:10,2815,3,"",0,0,736.79,0
2119070,13:03:24,13:03:24,2816,4,"",0,0,1180.04,0
2119070,13:04:22,13:04:22,2817,5,"",0,0,1517.66,0
2119070,13:06:18,13:06:18,2818,6,"",0,0,2229.34,0
2119070,13:07:20,13:07:20,2349,7,"",0,0,2632.44,0
2119070,13:08:35,13:08:35,2487,8,"",0,0,3042.25,0
2119070,13:09:21,13:09:21,2488,9,"",0,0,3303.15,0
2119070,13:10:02,13:10:02,2489,10,"",0,0,3551.71,0
2119070,13:17:08,13:17:08,2819,11,"",0,0,6032.59,0
2119070,13:17:42,13:17:42,2423,12,"",0,0,6234.04,0
2119070,13:20:00,13:20:00,1923,13,"",0,0,6990.35,1
2119070,13:21:49,13:21:49,3368,14,"",0,0,7584.72,0
2119070,13:22:22,13:22:22,2023,15,"",0,0,7755.94,0
2119070,13:23:23,13:23:23,2820,16,"",0,0,8078.30,0
2119070,13:24:35,13:24:35,2821,17,"",0,0,8406.43,0
2119070,13:25:10,13:25:10,2822,18,"",0,0,8559.94,0
2119070,13:26:06,13:26:06,3031,19,"",0,0,8833.78,0
2119070,13:27:10,13:27:10,3032,20,"",0,0,9162.26,0
2119070,13:27:36,13:27:36,3033,21,"",0,0,9317.14,0
2119070,13:28:21,13:28:21,3034,22,"",0,0,9504.05,0
2119070,13:28:47,13:28:47,3035,23,"",0,0,9670.83,0
2119070,13:29:40,13:29:40,3036,24,"",0,0,9959.54,0
2119070,13:31:04,13:31:04,3037,25,"",0,0,10346.59,0
2119070,13:31:48,13:31:48,3038,26,"",0,0,10556.84,0
2119070,13:32:51,13:32:51,3039,27,"",0,0,10837.93,0
2119070,13:34:10,13:34:10,3040,28,"",0,0,11248.80,0
2119070,13:34:41,13:34:41,3041,29,"",0,0,11412.50,0
2119070,13:40:00,13:40:00,1885,30,"",0,0,12638.54,1
2119070,13:41:15,13:41:15,3510,31,"",0,0,12972.60,0
2119070,13:44:44,13:44:44,3042,32,"",0,0,13696.31,0
2119070,13:45:40,13:45:40,3043,33,"",0,0,13930.98,0
2119070,13:46:40,13:46:40,3044,34,"",0,0,14176.51,0
2119070,13:47:23,13:47:23,3045,35,"",0,0,14351.92,0
2119070,13:48:41,13:48:41,3046,36,"",0,0,14692.18,0
2119070,13:50:25,13:50:25,3047,37,"",0,0,15134.85,0
2119070,13:51:24,13:51:24,3048,38,"",0,0,15378.42,0
2119070,13:53:13,13:53:13,3049,39,"",0,0,15844.47,0
2119070,13:54:44,13:54:44,3050,40,"",0,0,16244.84,0
2119070,13:55:37,13:55:37,2739,41,"",0,0,16438.38,0
2119070,13:57:17,13:57:17,3051,42,"",0,0,16815.49,0
2119070,13:58:35,13:58:35,3052,43,"",0,0,17141.43,0
2119070,13:59:16,13:59:16,3053,44,"",0,0,17290.53,0
2119070,14:00:06,14:00:06,3054,45,"",0,0,17494.09,0
2119070,14:00:43,14:00:43,3055,46,"",0,0,17669.93,0
2119070,14:03:48,14:03:48,3079,47,"",0,0,18525.42,0
2119070,14:05:00,14:05:00,3593,48,"",0,0,18793.13,1
2120020,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
2120020,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
2120020,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
2120020,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
2120020,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
2120020,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
2120020,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
2120020,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
2120020,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
2120020,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
2120020,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
2120020,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
2120020,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
2120020,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
2120020,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
2120060,12:01:00,12:01:00,3185,1,"",0,0,0.00,1
2120060,12:01:23,12:01:23,3352,2,"",0,0,194.29,0
2120060,12:02:00,12:02:00,3361,3,"",0,0,448.84,0
2120060,12:03:35,12:03:35,2944,4,"",0,0,1472.96,0
2120060,12:04:09,12:04:09,2945,5,"",0,0,1883.14,0
2120060,12:04:35,12:04:35,2946,6,"",0,0,2189.47,0
2120060,12:05:11,12:05:11,2947,7,"",0,0,2479.71,0
2120060,12:06:15,12:06:15,3370,8,"",0,0,3240.53,0
2120060,12:07:02,12:07:02,2948,9,"",0,0,3731.66,0
2120060,12:07:35,12:07:35,2949,10,"",0,0,4169.99,0
2120060,12:08:08,12:08:08,2950,11,"",0,0,4528.30,0
2120060,12:08:37,12:08:37,2951,12,"",0,0,4867.92,0
2120060,12:09:05,12:09:05,2952,13,"",0,0,5151.71,0
2120060,12:09:50,12:09:50,3554,14,"",0,0,5531.43,0
2120060,12:11:00,12:11:00,3396,15,"",0,0,6419.77,1
2121010,16:26:00,16:26:00,3185,1,"",0,0,0.00,1
2121010,16:26:20,16:26:20,3352,2,"",0,0,194.29,0
2121010,16:26:54,16:26:54,3361,3,"",0,0,448.84,0
2121010,16:28:19,16:28:19,2944,4,"",0,0,1472.96,0
2121010,16:28:50,16:28:50,2945,5,"",0,0,1883.14,0
2121010,16:29:14,16:29:14,2946,6,"",0,0,2189.47,0
2121010,16:29:46,16:29:46,2947,7,"",0,0,2479.71,0
2121010,16:30:44,16:30:44,3370,8,"",0,0,3240.53,0
2121010,16:31:25,16:31:25,2948,9,"",0,0,3731.66,0
2121010,16:31:56,16:31:56,2949,10,"",0,0,4169.99,0
2121010,16:32:25,16:32:25,2950,11,"",0,0,4528.30,0
2121010,16:32:51,16:32:51,2951,12,"",0,0,4867.92,0
2121010,16:33:16,16:33:16,2952,13,"",0,0,5151.71,0
2121010,16:33:57,16:33:57,3554,14,"",0,0,5531.43,0
2121010,16:35:00,16:35:00,3396,15,"",0,0,6419.77,1
2122010,11:17:00,11:17:00,3185,1,"",0,0,0.00,1
2122010,11:17:23,11:17:23,3352,2,"",0,0,194.29,0
2122010,11:18:00,11:18:00,3361,3,"",0,0,448.84,0
2122010,11:19:35,11:19:35,2944,4,"",0,0,1472.96,0
2122010,11:20:09,11:20:09,2945,5,"",0,0,1883.14,0
2122010,11:20:35,11:20:35,2946,6,"",0,0,2189.47,0
2122010,11:21:11,11:21:11,2947,7,"",0,0,2479.71,0
2122010,11:22:15,11:22:15,3370,8,"",0,0,3240.53,0
2122010,11:23:02,11:23:02,2948,9,"",0,0,3731.66,0
2122010,11:23:35,11:23:35,2949,10,"",0,0,4169.99,0
2122010,11:24:08,11:24:08,2950,11,"",0,0,4528.30,0
2122010,11:24:37,11:24:37,2951,12,"",0,0,4867.92,0
2122010,11:25:05,11:25:05,2952,13,"",0,0,5151.71,0
2122010,11:25:50,11:25:50,3554,14,"",0,0,5531.43,0
2122010,11:27:00,11:27:00,3396,15,"",0,0,6419.77,1
2123070,17:25:00,17:25:00,1923,1,"",0,0,0.00,1
2123070,17:26:06,17:26:06,3368,2,"",0,0,594.37,0
2123070,17:26:26,17:26:26,2023,3,"",0,0,765.59,0
2123070,17:31:45,17:31:45,2490,4,"",0,0,3784.46,0
2123070,17:33:00,17:33:00,3571,5,"",0,0,4432.41,1
2123070,17:35:28,17:35:28,3566,6,"",0,0,5120.42,0
2123070,17:39:00,17:39:00,3568,7,"",0,0,6075.85,1
2123070,17:41:17,17:41:17,3569,8,"",0,0,7098.95,0
2123070,17:44:17,17:44:17,3570,9,"",0,0,8471.58,0
2123070,17:47:37,17:47:37,3567,10,"",0,0,9921.54,0
2123070,17:49:56,17:49:56,3530,11,"",0,0,10885.12,0
2123070,17:50:27,17:50:27,3555,12,"",0,0,11048.30,0
2123070,17:51:00,17:51:00,2489,13,"",0,0,11256.93,1
2123070,17:56:09,17:56:09,2819,14,"",0,0,13737.81,0
2123070,17:56:22,17:56:22,3268,15,"",0,0,13806.48,0
2123070,17:56:37,17:56:37,3263,16,"",0,0,13890.82,0
2123070,17:56:48,17:56:48,3271,17,"",0,0,13943.58,0
2123070,17:56:57,17:56:57,3264,18,"",0,0,13981.81,0
2123070,17:57:09,17:57:09,3519,19,"",0,0,14060.16,0
2123070,17:57:19,17:57:19,3265,20,"",0,0,14105.18,0
2123070,17:57:32,17:57:32,3266,21,"",0,0,14178.95,0
2123070,17:58:00,17:58:00,3560,22,"",0,0,14375.46,1
2123070,17:58:24,17:58:24,3630,23,"",0,0,14565.70,0
2123070,17:59:12,17:59:12,3376,24,"",0,0,14922.72,0
2123070,17:59:32,17:59:32,3654,25,"",0,0,15090.69,0
2123070,18:00:17,18:00:17,1965,26,"",0,0,15471.78,0
2123070,18:01:00,18:01:00,1923,27,"",0,0,15807.08,1
2124020,12:34:00,12:34:00,3637,1,"",0,0,0.00,1
2124020,12:37:26,12:37:26,2565,2,"",0,0,1795.48,0
2124020,12:38:21,12:38:21,2566,3,"",0,0,2277.14,0
2124020,12:39:16,12:39:16,2568,4,"",0,0,2781.49,0
2124020,12:39:51,12:39:51,2627,5,"",0,0,3173.83,0
2124020,12:40:33,12:40:33,2628,6,"",0,0,3501.97,0
2124020,12:40:48,12:40:48,2629,7,"",0,0,3656.99,0
2124020,12:41:00,12:41:00,2630,8,"",0,0,3762.77,1
2124020,12:41:48,12:41:48,2631,9,"",0,0,4003.42,0
2124020,12:42:13,12:42:13,2632,10,"",0,0,4187.39,0
2124020,12:43:01,12:43:01,2633,11,"",0,0,4551.13,0
2124020,12:44:14,12:44:14,3389,12,"",0,0,5016.92,0
2124020,12:45:00,12:45:00,2634,13,"",0,0,5258.21,1
2124020,12:45:27,12:45:27,2635,14,"",0,0,5480.87,0
2124020,12:46:16,12:46:16,2636,15,"",0,0,5815.45,0
2124020,12:47:38,12:47:38,2637,16,"",0,0,6481.11,0
2124020,12:48:22,12:48:22,2638,17,"",0,0,6831.59,0
2124020,12:49:33,12:49:33,2639,18,"",0,0,7334.23,0
2124020,12:50:27,12:50:27,2640,19,"",0,0,7720.06,0
2124020,12:51:28,12:51:28,2641,20,"",0,0,8176.44,0
2124020,12:52:02,12:52:02,2642,21,"",0,0,8371.34,0
2124020,12:53:20,12:53:20,2643,22,"",0,0,8948.19,0
2124020,12:54:38,12:54:38,2644,23,"",0,0,9485.87,0
2124020,12:55:51,12:55:51,3557,24,"",0,0,9959.09,0
2124020,12:57:07,12:57:07,2645,25,"",0,0,10501.89,0
2124020,12:57:55,12:57:55,2646,26,"",0,0,10870.75,0
2124020,12:58:40,12:58:40,2647,27,"",0,0,11213.77,0
2124020,12:59:25,12:59:25,2648,28,"",0,0,11588.59,0
2124020,13:01:00,13:01:00,2649,29,"",0,0,12314.41,1
2124020,13:01:37,13:01:37,2650,30,"",0,0,12775.72,0
2124020,13:02:14,13:02:14,2651,31,"",0,0,13243.99,0
2124020,13:03:10,13:03:10,2652,32,"",0,0,13984.85,0
2124020,13:04:13,13:04:13,2653,33,"",0,0,14806.57,0
2124020,13:04:55,13:04:55,2654,34,"",0,0,15298.69,0
2124020,13:05:33,13:05:33,2655,35,"",0,0,15776.95,0
2124020,13:06:31,13:06:31,2656,36,"",0,0,16435.08,0
2124020,13:07:18,13:07:18,1947,37,"",0,0,17044.59,0
2124020,13:08:22,13:08:22,3228,38,"",0,0,17911.05,0
2124020,13:10:10,13:10:10,2657,39,"",0,0,19276.18,0
2124020,13:12:00,13:12:00,3461,40,"",0,0,20699.96,1
2124020,13:12:15,13:12:15,3648,41,"",0,0,20882.85,0
2124020,13:14:12,13:14:12,3316,42,"",0,0,22135.19,0
2124020,13:16:17,13:16:17,1900,43,"",0,0,23500.13,0
2124020,13:17:02,13:17:02,3309,44,"",0,0,23940.79,0
2124020,13:18:10,13:18:10,3552,45,"",0,0,24763.15,0
2124020,13:20:10,13:20:10,3540,46,"",0,0,26055.73,0
2124020,13:21:06,13:21:06,2662,47,"",0,0,26611.72,0
2124020,13:21:56,13:21:56,2663,48,"",0,0,27141.89,0
2124020,13:22:29,13:22:29,2664,49,"",0,0,27470.32,0
2124020,13:23:05,13:23:05,2665,50,"",0,0,27852.29,0
2124020,13:23:41,13:23:41,2666,51,"",0,0,28183.55,0
2124020,13:24:24,13:24:24,2691,52,"",0,0,28665.90,0
2124020,13:25:00,13:25:00,1885,53,"",0,0,28964.57,1
2124060,12:34:00,12:34:00,3637,1,"",0,0,0.00,1
2124060,12:37:26,12:37:26,2565,2,"",0,0,1795.48,0
2124060,12:38:21,12:38:21,2566,3,"",0,0,2277.14,0
2124060,12:39:16,12:39:16,2568,4,"",0,0,2781.49,0
2124060,12:39:51,12:39:51,2627,5,"",0,0,3173.83,0
2124060,12:40:33,12:40:33,2628,6,"",0,0,3501.97,0
2124060,12:40:48,12:40:48,2629,7,"",0,0,3656.99,0
2124060,12:41:00,12:41:00,2630,8,"",0,0,3762.77,1
2124060,12:41:48,12:41:48,2631,9,"",0,0,4003.42,0
2124060,12:42:13,12:42:13,2632,10,"",0,0,4187.39,0
2124060,12:43:01,12:43:01,2633,11,"",0,0,4551.13,0
2124060,12:44:14,12:44:14,3389,12,"",0,0,5016.92,0
2124060,12:45:00,12:45:00,2634,13,"",0,0,5258.21,1
2124060,12:45:27,12:45:27,2635,14,"",0,0,5480.87,0
2124060,12:46:16,12:46:16,2636,15,"",0,0,5815.45,0
2124060,12:47:38,12:47:38,2637,16,"",0,0,6481.11,0
2124060,12:48:22,12:48:22,2638,17,"",0,0,6831.59,0
2124060,12:49:33,12:49:33,2639,18,"",0,0,7334.23,0
2124060,12:50:27,12:50:27,2640,19,"",0,0,7720.06,0
2124060,12:51:28,12:51:28,2641,20,"",0,0,8176.44,0
2124060,12:52:02,12:52:02,2642,21,"",0,0,8371.34,0
2124060,12:53:20,12:53:20,2643,22,"",0,0,8948.19,0
2124060,12:54:38,12:54:38,2644,23,"",0,0,9485.87,0
2124060,12:55:51,12:55:51,3557,24,"",0,0,9959.09,0
2124060,12:57:07,12:57:07,2645,25,"",0,0,10501.89,0
2124060,12:57:55,12:57:55,2646,26,"",0,0,10870.75,0
2124060,12:58:40,12:58:40,2647,27,"",0,0,11213.77,0
2124060,12:59:25,12:59:25,2648,28,"",0,0,11588.59,0
2124060,13:01:00,13:01:00,2649,29,"",0,0,12314.41,1
2124060,13:01:37,13:01:37,2650,30,"",0,0,12775.72,0
2124060,13:02:14,13:02:14,2651,31,"",0,0,13243.99,0
2124060,13:03:10,13:03:10,2652,32,"",0,0,13984.85,0
2124060,13:04:13,13:04:13,2653,33,"",0,0,14806.57,0
2124060,13:04:55,13:04:55,2654,34,"",0,0,15298.69,0
2124060,13:05:33,13:05:33,2655,35,"",0,0,15776.95,0
2124060,13:06:31,13:06:31,2656,36,"",0,0,16435.08,0
2124060,13:07:18,13:07:18,1947,37,"",0,0,17044.59,0
2124060,13:08:22,13:08:22,3228,38,"",0,0,17911.05,0
2124060,13:10:10,13:10:10,2657,39,"",0,0,19276.18,0
2124060,13:12:00,13:12:00,3461,40,"",0,0,20699.96,1
2124060,13:12:15,13:12:15,3648,41,"",0,0,20882.85,0
2124060,13:14:12,13:14:12,3316,42,"",0,0,22135.19,0
2124060,13:16:17,13:16:17,1900,43,"",0,0,23500.13,0
2124060,13:17:02,13:17:02,3309,44,"",0,0,23940.79,0
2124060,13:18:10,13:18:10,3552,45,"",0,0,24763.15,0
2124060,13:20:10,13:20:10,3540,46,"",0,0,26055.73,0
2124060,13:21:06,13:21:06,2662,47,"",0,0,26611.72,0
2124060,13:21:56,13:21:56,2663,48,"",0,0,27141.89,0
2124060,13:22:29,13:22:29,2664,49,"",0,0,27470.32,0
2124060,13:23:05,13:23:05,2665,50,"",0,0,27852.29,0
2124060,13:23:41,13:23:41,2666,51,"",0,0,28183.55,0
2124060,13:24:24,13:24:24,2691,52,"",0,0,28665.90,0
2124060,13:25:00,13:25:00,1885,53,"",0,0,28964.57,1
2125070,21:23:00,21:23:00,1923,1,"",0,0,0.00,1
2125070,21:25:45,21:25:45,3514,2,"",0,0,619.47,0
2125070,21:26:15,21:26:15,3268,3,"",0,0,734.68,0
2125070,21:26:45,21:26:45,3263,4,"",0,0,819.02,0
2125070,21:27:06,21:27:06,3271,5,"",0,0,871.78,0
2125070,21:27:22,21:27:22,3264,6,"",0,0,910.01,0
2125070,21:27:46,21:27:46,3519,7,"",0,0,988.36,0
2125070,21:28:06,21:28:06,3265,8,"",0,0,1033.38,0
2125070,21:28:30,21:28:30,3266,9,"",0,0,1107.15,0
2125070,21:29:24,21:29:24,3560,10,"",0,0,1303.66,0
2125070,21:30:11,21:30:11,3630,11,"",0,0,1493.90,0
2125070,21:31:32,21:31:32,3252,12,"",0,0,1790.31,0
2125070,21:33:00,21:33:00,2350,13,"",0,0,2088.82,1
2125070,21:36:00,21:36:00,1984,14,"",0,0,3437.65,1
2126020,12:07:00,12:07:00,3593,1,"",0,0,0.00,1
2126020,12:07:37,12:07:37,3080,2,"",0,0,436.56,0
2126020,12:08:02,12:08:02,3056,3,"",0,0,799.87,0
2126020,12:08:30,12:08:30,3057,4,"",0,0,1155.87,0
2126020,12:09:24,12:09:24,3058,5,"",0,0,1681.15,0
2126020,12:09:51,12:09:51,3059,6,"",0,0,2037.45,0
2126020,12:10:19,12:10:19,3060,7,"",0,0,2295.37,0
2126020,12:10:35,12:10:35,3061,8,"",0,0,2507.45,0
2126020,12:11:35,12:11:35,3062,9,"",0,0,3109.47,0
2126020,12:12:07,12:12:07,3125,10,"",0,0,3445.89,0
2126020,12:13:06,12:13:06,3126,11,"",0,0,3978.27,0
2126020,12:14:06,12:14:06,3127,12,"",0,0,4552.44,0
2126020,12:14:35,12:14:35,3128,13,"",0,0,4931.26,0
2126020,12:15:22,12:15:22,3129,14,"",0,0,5438.78,0
2126020,12:15:59,12:15:59,3130,15,"",0,0,5809.17,0
2126020,12:16:27,12:16:27,3131,16,"",0,0,6089.07,0
2126020,12:17:10,12:17:10,3132,17,"",0,0,6575.33,0
2126020,12:17:45,12:17:45,3133,18,"",0,0,7055.16,0
2126020,12:18:33,12:18:33,3134,19,"",0,0,7538.14,0
2126020,12:19:54,12:19:54,3240,20,"",0,0,8351.46,0
2126020,12:23:00,12:23:00,2255,21,"",0,0,10374.66,1
2126020,12:25:39,12:25:39,3241,22,"",0,0,11940.74,0
2126020,12:26:24,12:26:24,3242,23,"",0,0,12388.87,0
2126020,12:27:24,12:27:24,3243,24,"",0,0,12801.71,0
2126020,12:28:09,12:28:09,3244,25,"",0,0,13255.94,0
2126020,12:29:16,12:29:16,3245,26,"",0,0,13859.30,0
2126020,12:30:45,12:30:45,3290,27,"",0,0,14668.28,0
2126020,12:32:32,12:32:32,3246,28,"",0,0,15579.03,0
2126020,12:33:17,12:33:17,3247,29,"",0,0,15997.39,0
2126020,12:35:20,12:35:20,2982,30,"",0,0,17065.69,0
2126020,12:36:18,12:36:18,3362,31,"",0,0,17579.96,0
2126020,12:36:55,12:36:55,3248,32,"",0,0,17931.25,0
2126020,12:38:13,12:38:13,3190,33,"",0,0,18633.15,0
2126020,12:39:23,12:39:23,3482,34,"",0,0,19311.50,0
2126020,12:42:00,12:42:00,3254,35,"",0,0,20723.39,1
2126060,12:07:00,12:07:00,3593,1,"",0,0,0.00,1
2126060,12:07:37,12:07:37,3080,2,"",0,0,436.56,0
2126060,12:08:02,12:08:02,3056,3,"",0,0,799.87,0
2126060,12:08:30,12:08:30,3057,4,"",0,0,1155.87,0
2126060,12:09:24,12:09:24,3058,5,"",0,0,1681.15,0
2126060,12:09:51,12:09:51,3059,6,"",0,0,2037.45,0
2126060,12:10:19,12:10:19,3060,7,"",0,0,2295.37,0
2126060,12:10:35,12:10:35,3061,8,"",0,0,2507.45,0
2126060,12:11:35,12:11:35,3062,9,"",0,0,3109.47,0
2126060,12:12:07,12:12:07,3125,10,"",0,0,3445.89,0
2126060,12:13:06,12:13:06,3126,11,"",0,0,3978.27,0
2126060,12:14:06,12:14:06,3127,12,"",0,0,4552.44,0
2126060,12:14:35,12:14:35,3128,13,"",0,0,4931.26,0
2126060,12:15:22,12:15:22,3129,14,"",0,0,5438.78,0
2126060,12:15:59,12:15:59,3130,15,"",0,0,5809.17,0
2126060,12:16:27,12:16:27,3131,16,"",0,0,6089.07,0
2126060,12:17:10,12:17:10,3132,17,"",0,0,6575.33,0
2126060,12:17:45,12:17:45,3133,18,"",0,0,7055.16,0
2126060,12:18:33,12:18:33,3134,19,"",0,0,7538.14,0
2126060,12:19:54,12:19:54,3240,20,"",0,0,8351.46,0
2126060,12:23:00,12:23:00,2255,21,"",0,0,10374.66,1
2126060,12:25:39,12:25:39,3241,22,"",0,0,11940.74,0
2126060,12:26:24,12:26:24,3242,23,"",0,0,12388.87,0
2126060,12:27:24,12:27:24,3243,24,"",0,0,12801.71,0
2126060,12:28:09,12:28:09,3244,25,"",0,0,13255.94,0
2126060,12:29:16,12:29:16,3245,26,"",0,0,13859.30,0
2126060,12:30:45,12:30:45,3290,27,"",0,0,14668.28,0
2126060,12:32:32,12:32:32,3246,28,"",0,0,15579.03,0
2126060,12:33:17,12:33:17,3247,29,"",0,0,15997.39,0
2126060,12:35:20,12:35:20,2982,30,"",0,0,17065.69,0
2126060,12:36:18,12:36:18,3362,31,"",0,0,17579.96,0
2126060,12:36:55,12:36:55,3248,32,"",0,0,17931.25,0
2126060,12:38:13,12:38:13,3190,33,"",0,0,18633.15,0
2126060,12:39:23,12:39:23,3482,34,"",0,0,19311.50,0
2126060,12:42:00,12:42:00,3254,35,"",0,0,20723.39,1
2127010,12:26:00,12:26:00,1923,1,"",0,0,0.00,1
2127010,12:28:45,12:28:45,3514,2,"",0,0,619.47,0
2127010,12:29:15,12:29:15,3268,3,"",0,0,734.68,0
2127010,12:29:45,12:29:45,3263,4,"",0,0,819.02,0
2127010,12:30:06,12:30:06,3271,5,"",0,0,871.78,0
2127010,12:30:22,12:30:22,3264,6,"",0,0,910.01,0
2127010,12:30:46,12:30:46,3519,7,"",0,0,988.36,0
2127010,12:31:06,12:31:06,3265,8,"",0,0,1033.38,0
2127010,12:31:30,12:31:30,3266,9,"",0,0,1107.15,0
2127010,12:32:24,12:32:24,3560,10,"",0,0,1303.66,0
2127010,12:33:11,12:33:11,3630,11,"",0,0,1493.90,0
2127010,12:34:32,12:34:32,3252,12,"",0,0,1790.31,0
2127010,12:36:00,12:36:00,2350,13,"",0,0,2088.82,1
2127010,12:40:00,12:40:00,1984,14,"",0,0,3437.65,1
2128020,08:50:00,08:50:00,3593,1,"",0,0,0.00,1
2128020,08:51:52,08:51:52,3154,2,"",0,0,578.41,0
2128020,08:53:09,08:53:09,3155,3,"",0,0,1014.48,0
2128020,08:54:02,08:54:02,3156,4,"",0,0,1380.51,0
2128020,08:55:26,08:55:26,3157,5,"",0,0,1876.59,0
2128020,08:56:32,08:56:32,3158,6,"",0,0,2234.72,0
2128020,08:57:35,08:57:35,3159,7,"",0,0,2619.56,0
2128020,08:58:40,08:58:40,3160,8,"",0,0,3003.33,0
2128020,08:59:22,08:59:22,3161,9,"",0,0,3210.20,0
2128020,09:00:21,09:00:21,3162,10,"",0,0,3527.19,0
2128020,09:01:28,09:01:28,3163,11,"",0,0,3940.97,0
2128020,09:02:31,09:02:31,3512,12,"",0,0,4274.64,0
2128020,09:03:13,09:03:13,3164,13,"",0,0,4521.56,0
2128020,09:03:46,09:03:46,3165,14,"",0,0,4697.93,0
2128020,09:04:28,09:04:28,3166,15,"",0,0,4935.45,0
2128020,09:05:22,09:05:22,3167,16,"",0,0,5193.51,0
2128020,09:07:11,09:07:11,3168,17,"",0,0,5741.01,0
2128020,09:10:00,09:10:00,1885,18,"",0,0,6436.08,1
2128020,09:11:16,09:11:16,1886,19,"",0,0,6875.89,0
2128020,09:13:36,09:13:36,3169,20,"",0,0,7683.97,0
2128020,09:14:22,09:14:22,3170,21,"",0,0,7992.08,0
2128020,09:14:53,09:14:53,3171,22,"",0,0,8186.80,0
2128020,09:15:16,09:15:16,3172,23,"",0,0,8373.39,0
2128020,09:15:47,09:15:47,3173,24,"",0,0,8604.82,0
2128020,09:16:14,09:16:14,3174,25,"",0,0,8783.90,0
2128020,09:17:17,09:17:17,3223,26,"",0,0,9169.29,0
2128020,09:18:03,09:18:03,3175,27,"",0,0,9496.93,0
2128020,09:18:38,09:18:38,3176,28,"",0,0,9701.60,0
2128020,09:19:04,09:19:04,3177,29,"",0,0,9849.55,0
2128020,09:19:49,09:19:49,3178,30,"",0,0,10121.05,0
2128020,09:20:39,09:20:39,3179,31,"",0,0,10429.41,0
2128020,09:21:32,09:21:32,3180,32,"",0,0,10811.58,0
2128020,09:22:03,09:22:03,3181,33,"",0,0,10995.98,0
2128020,09:22:57,09:22:57,2043,34,"",0,0,11351.44,0
2128020,09:23:35,09:23:35,2044,35,"",0,0,11596.01,0
2128020,09:25:00,09:25:00,1923,36,"",0,0,12100.50,1
2128020,09:26:09,09:26:09,3368,37,"",0,0,12694.87,0
2128020,09:26:30,09:26:30,2023,38,"",0,0,12866.09,0
2128020,09:32:19,09:32:19,2490,39,"",0,0,15883.52,0
2128020,09:33:16,09:33:16,2283,40,"",0,0,16328.62,0
2128020,09:34:31,09:34:31,3182,41,"",0,0,16997.85,0
2128020,09:35:54,09:35:54,3183,42,"",0,0,17731.52,0
2128020,09:36:46,09:36:46,3403,43,"",0,0,18220.50,0
2128020,09:37:44,09:37:44,2293,44,"",0,0,18696.37,0
2128020,09:38:34,09:38:34,3642,45,"",0,0,19116.37,0
2128020,09:40:00,09:40:00,3511,46,"",0,0,19794.00,1
2128060,08:50:00,08:50:00,3593,1,"",0,0,0.00,1
2128060,08:51:52,08:51:52,3154,2,"",0,0,578.41,0
2128060,08:53:09,08:53:09,3155,3,"",0,0,1014.48,0
2128060,08:54:02,08:54:02,3156,4,"",0,0,1380.51,0
2128060,08:55:26,08:55:26,3157,5,"",0,0,1876.59,0
2128060,08:56:32,08:56:32,3158,6,"",0,0,2234.72,0
2128060,08:57:35,08:57:35,3159,7,"",0,0,2619.56,0
2128060,08:58:40,08:58:40,3160,8,"",0,0,3003.33,0
2128060,08:59:22,08:59:22,3161,9,"",0,0,3210.20,0
2128060,09:00:21,09:00:21,3162,10,"",0,0,3527.19,0
2128060,09:01:28,09:01:28,3163,11,"",0,0,3940.97,0
2128060,09:02:31,09:02:31,3512,12,"",0,0,4274.64,0
2128060,09:03:13,09:03:13,3164,13,"",0,0,4521.56,0
2128060,09:03:46,09:03:46,3165,14,"",0,0,4697.93,0
2128060,09:04:28,09:04:28,3166,15,"",0,0,4935.45,0
2128060,09:05:22,09:05:22,3167,16,"",0,0,5193.51,0
2128060,09:07:11,09:07:11,3168,17,"",0,0,5741.01,0
2128060,09:10:00,09:10:00,1885,18,"",0,0,6436.08,1
2128060,09:11:16,09:11:16,1886,19,"",0,0,6875.89,0
2128060,09:13:36,09:13:36,3169,20,"",0,0,7683.97,0
2128060,09:14:22,09:14:22,3170,21,"",0,0,7992.08,0
2128060,09:14:53,09:14:53,3171,22,"",0,0,8186.80,0
2128060,09:15:16,09:15:16,3172,23,"",0,0,8373.39,0
2128060,09:15:47,09:15:47,3173,24,"",0,0,8604.82,0
2128060,09:16:14,09:16:14,3174,25,"",0,0,8783.90,0
2128060,09:17:17,09:17:17,3223,26,"",0,0,9169.29,0
2128060,09:18:03,09:18:03,3175,27,"",0,0,9496.93,0
2128060,09:18:38,09:18:38,3176,28,"",0,0,9701.60,0
2128060,09:19:04,09:19:04,3177,29,"",0,0,9849.55,0
2128060,09:19:49,09:19:49,3178,30,"",0,0,10121.05,0
2128060,09:20:39,09:20:39,3179,31,"",0,0,10429.41,0
2128060,09:21:32,09:21:32,3180,32,"",0,0,10811.58,0
2128060,09:22:03,09:22:03,3181,33,"",0,0,10995.98,0
2128060,09:22:57,09:22:57,2043,34,"",0,0,11351.44,0
2128060,09:23:35,09:23:35,2044,35,"",0,0,11596.01,0
2128060,09:25:00,09:25:00,1923,36,"",0,0,12100.50,1
2128060,09:26:09,09:26:09,3368,37,"",0,0,12694.87,0
2128060,09:26:30,09:26:30,2023,38,"",0,0,12866.09,0
2128060,09:32:19,09:32:19,2490,39,"",0,0,15883.52,0
2128060,09:33:16,09:33:16,2283,40,"",0,0,16328.62,0
2128060,09:34:31,09:34:31,3182,41,"",0,0,16997.85,0
2128060,09:35:54,09:35:54,3183,42,"",0,0,17731.52,0
2128060,09:36:46,09:36:46,3403,43,"",0,0,18220.50,0
2128060,09:37:44,09:37:44,2293,44,"",0,0,18696.37,0
2128060,09:38:34,09:38:34,3642,45,"",0,0,19116.37,0
2128060,09:40:00,09:40:00,3511,46,"",0,0,19794.00,1
2129070,10:26:00,10:26:00,3254,1,"",0,0,0.00,1
2129070,10:27:14,10:27:14,2981,2,"",0,0,801.85,0
2129070,10:28:17,10:28:17,3255,3,"",0,0,1662.16,0
2129070,10:29:06,10:29:06,1928,4,"",0,0,2316.38,0
2129070,10:30:37,10:30:37,1929,5,"",0,0,3299.04,0
2129070,10:31:24,10:31:24,1930,6,"",0,0,3800.67,0
2129070,10:33:01,10:33:01,3289,7,"",0,0,4812.12,0
2129070,10:33:29,10:33:29,3563,8,"",0,0,5117.68,0
2129070,10:34:17,10:34:17,3513,9,"",0,0,5644.32,0
2129070,10:34:48,10:34:48,1937,10,"",0,0,6043.88,0
2129070,10:35:25,10:35:25,1938,11,"",0,0,6498.82,0
2129070,10:35:50,10:35:50,1944,12,"",0,0,6827.94,0
2129070,10:36:23,10:36:23,3135,13,"",0,0,7166.32,0
2129070,10:36:58,10:36:58,1960,14,"",0,0,7572.82,0
2129070,10:37:47,10:37:47,3653,15,"",0,0,8129.20,0
2129070,10:39:00,10:39:00,2255,16,"",0,0,8887.09,1
2129070,10:40:24,10:40:24,3136,17,"",0,0,9575.41,0
2129070,10:41:20,10:41:20,3137,18,"",0,0,10077.18,0
2129070,10:43:07,10:43:07,3138,19,"",0,0,11036.40,0
2129070,10:43:56,10:43:56,3139,20,"",0,0,11499.19,0
2129070,10:44:50,10:44:50,3140,21,"",0,0,11922.05,0
2129070,10:45:28,10:45:28,3141,22,"",0,0,12256.31,0
2129070,10:46:17,10:46:17,3142,23,"",0,0,12675.35,0
2129070,10:46:41,10:46:41,3143,24,"",0,0,12859.88,0
2129070,10:47:49,10:47:49,3144,25,"",0,0,13471.59,0
2129070,10:48:27,10:48:27,3145,26,"",0,0,13844.24,0
2129070,10:49:22,10:49:22,3146,27,"",0,0,14344.54,0
2129070,10:50:25,10:50:25,3147,28,"",0,0,14887.60,0
2129070,10:51:05,10:51:05,3148,29,"",0,0,15220.33,0
2129070,10:52:15,10:52:15,3149,30,"",0,0,15829.42,0
2129070,10:52:46,10:52:46,3150,31,"",0,0,16106.36,0
2129070,10:53:28,10:53:28,3151,32,"",0,0,16441.16,0
2129070,10:53:56,10:53:56,3152,33,"",0,0,16678.14,0
2129070,10:55:00,10:55:00,3153,34,"",0,0,17284.37,0
2129070,10:57:00,10:57:00,3593,35,"",0,0,18312.64,1
2130070,15:49:00,15:49:00,3185,1,"",0,0,0.00,1
2130070,15:49:20,15:49:20,3352,2,"",0,0,194.29,0
2130070,15:49:54,15:49:54,3361,3,"",0,0,448.84,0
2130070,15:51:19,15:51:19,2944,4,"",0,0,1472.96,0
2130070,15:51:50,15:51:50,2945,5,"",0,0,1883.14,0
2130070,15:52:14,15:52:14,2946,6,"",0,0,2189.47,0
2130070,15:52:46,15:52:46,2947,7,"",0,0,2479.71,0
2130070,15:53:44,15:53:44,3370,8,"",0,0,3240.53,0
2130070,15:54:25,15:54:25,2948,9,"",0,0,3731.66,0
2130070,15:54:56,15:54:56,2949,10,"",0,0,4169.99,0
2130070,15:55:25,15:55:25,2950,11,"",0,0,4528.30,0
2130070,15:55:51,15:55:51,2951,12,"",0,0,4867.92,0
2130070,15:56:16,15:56:16,2952,13,"",0,0,5151.71,0
2130070,15:56:57,15:56:57,3554,14,"",0,0,5531.43,0
2130070,15:58:00,15:58:00,3396,15,"",0,0,6419.77,1
2131070,13:20:00,13:20:00,3548,1,"",0,0,0.00,1
2131070,13:20:26,13:20:26,2936,2,"",0,0,109.26,0
2131070,13:21:19,13:21:19,2939,3,"",0,0,360.80,0
2131070,13:22:12,13:22:12,2940,4,"",0,0,598.16,0
2131070,13:23:11,13:23:11,2941,5,"",0,0,905.09,0
2131070,13:24:27,13:24:27,2942,6,"",0,0,1262.89,0
2131070,13:25:02,13:25:02,2943,7,"",0,0,1441.55,0
2131070,13:26:10,13:26:10,3352,8,"",0,0,1735.04,0
2131070,13:27:44,13:27:44,3351,9,"",0,0,2112.44,0
2131070,13:30:00,13:30:00,2834,10,"",0,0,2643.78,0
2131070,13:31:34,13:31:34,3541,11,"",0,0,3004.46,0
2131070,13:33:17,13:33:17,2835,12,"",0,0,3466.38,0
2131070,13:33:55,13:33:55,3542,13,"",0,0,3661.41,0
2131070,13:35:00,13:35:00,2836,14,"",0,0,3953.38,1
2132020,05:16:00,05:16:00,3511,1,"",0,0,0.00,1
2132020,05:17:54,05:17:54,2307,2,"",0,0,846.30,0
2132020,05:20:24,05:20:24,3517,3,"",0,0,1947.33,0
2132020,05:21:25,05:21:25,3546,4,"",0,0,2343.35,0
2132020,05:23:03,05:23:03,3553,5,"",0,0,3074.98,0
2132020,05:24:36,05:24:36,3365,6,"",0,0,3794.59,0
2132020,05:27:04,05:27:04,2220,7,"",0,0,4899.17,0
2132020,05:28:00,05:28:00,3317,8,"",0,0,5290.71,1
2132020,05:29:20,05:29:20,3326,9,"",0,0,5943.81,0
2132020,05:30:54,05:30:54,2306,10,"",0,0,6597.66,0
2132020,05:32:13,05:32:13,2305,11,"",0,0,7104.89,0
2132020,05:32:56,05:32:56,2304,12,"",0,0,7397.68,0
2132020,05:33:55,05:33:55,3454,13,"",0,0,7830.06,0
2132020,05:35:00,05:35:00,2479,14,"",0,0,8351.94,1
2132020,05:35:25,05:35:25,2480,15,"",0,0,8503.04,0
2132020,05:35:57,05:35:57,2481,16,"",0,0,8720.04,0
2132020,05:37:30,05:37:30,2482,17,"",0,0,9337.49,0
2132020,05:37:56,05:37:56,2483,18,"",0,0,9537.02,0
2132020,05:38:27,05:38:27,2484,19,"",0,0,9735.54,0
2132020,05:39:34,05:39:34,2485,20,"",0,0,10225.18,0
2132020,05:40:20,05:40:20,2486,21,"",0,0,10562.47,0
2132020,05:41:44,05:41:44,2285,22,"",0,0,11311.99,0
2132020,05:43:00,05:43:00,2286,23,"",0,0,11829.04,1
2132020,05:43:48,05:43:48,2287,24,"",0,0,12175.87,0
2132020,05:44:48,05:44:48,2288,25,"",0,0,12612.79,0
2132020,05:45:59,05:45:59,2289,26,"",0,0,13135.75,0
2132020,05:46:59,05:46:59,2290,27,"",0,0,13586.92,0
2132020,05:48:34,05:48:34,2291,28,"",0,0,14246.91,0
2132020,05:49:15,05:49:15,2292,29,"",0,0,14555.93,0
2132020,05:50:02,05:50:02,2293,30,"",0,0,14887.44,0
2132020,05:51:00,05:51:00,3642,31,"",0,0,15305.03,1
2132020,06:01:29,06:01:29,3394,32,"",0,0,20215.11,0
2132020,06:02:54,06:02:54,2303,33,"",0,0,20866.79,0
2132020,06:03:53,06:03:53,3597,34,"",0,0,21277.92,0
2132020,06:07:00,06:07:00,3596,35,"",0,0,22530.84,1
2132060,05:16:00,05:16:00,3511,1,"",0,0,0.00,1
2132060,05:17:54,05:17:54,2307,2,"",0,0,846.30,0
2132060,05:20:24,05:20:24,3517,3,"",0,0,1947.33,0
2132060,05:21:25,05:21:25,3546,4,"",0,0,2343.35,0
2132060,05:23:03,05:23:03,3553,5,"",0,0,3074.98,0
2132060,05:24:36,05:24:36,3365,6,"",0,0,3794.59,0
2132060,05:27:04,05:27:04,2220,7,"",0,0,4899.17,0
2132060,05:28:00,05:28:00,3317,8,"",0,0,5290.71,1
2132060,05:29:20,05:29:20,3326,9,"",0,0,5943.81,0
2132060,05:30:54,05:30:54,2306,10,"",0,0,6597.66,0
2132060,05:32:13,05:32:13,2305,11,"",0,0,7104.89,0
2132060,05:32:56,05:32:56,2304,12,"",0,0,7397.68,0
2132060,05:33:55,05:33:55,3454,13,"",0,0,7830.06,0
2132060,05:35:00,05:35:00,2479,14,"",0,0,8351.94,1
2132060,05:35:25,05:35:25,2480,15,"",0,0,8503.04,0
2132060,05:35:57,05:35:57,2481,16,"",0,0,8720.04,0
2132060,05:37:30,05:37:30,2482,17,"",0,0,9337.49,0
2132060,05:37:56,05:37:56,2483,18,"",0,0,9537.02,0
2132060,05:38:27,05:38:27,2484,19,"",0,0,9735.54,0
2132060,05:39:34,05:39:34,2485,20,"",0,0,10225.18,0
2132060,05:40:20,05:40:20,2486,21,"",0,0,10562.47,0
2132060,05:41:44,05:41:44,2285,22,"",0,0,11311.99,0
2132060,05:43:00,05:43:00,2286,23,"",0,0,11829.04,1
2132060,05:43:48,05:43:48,2287,24,"",0,0,12175.87,0
2132060,05:44:48,05:44:48,2288,25,"",0,0,12612.79,0
2132060,05:45:59,05:45:59,2289,26,"",0,0,13135.75,0
2132060,05:46:59,05:46:59,2290,27,"",0,0,13586.92,0
2132060,05:48:34,05:48:34,2291,28,"",0,0,14246.91,0
2132060,05:49:15,05:49:15,2292,29,"",0,0,14555.93,0
2132060,05:50:02,05:50:02,2293,30,"",0,0,14887.44,0
2132060,05:51:00,05:51:00,3642,31,"",0,0,15305.03,1
2132060,06:01:29,06:01:29,3394,32,"",0,0,20215.11,0
2132060,06:02:54,06:02:54,2303,33,"",0,0,20866.79,0
2132060,06:03:53,06:03:53,3597,34,"",0,0,21277.92,0
2132060,06:07:00,06:07:00,3596,35,"",0,0,22530.84,1
2133070,18:09:00,18:09:00,1885,1,"",0,0,0.00,1
2133070,18:09:26,18:09:26,3510,2,"",0,0,334.06,0
2133070,18:10:57,18:10:57,2692,3,"",0,0,1338.21,0
2133070,18:11:17,18:11:17,2693,4,"",0,0,1585.88,0
2133070,18:11:56,18:11:56,2694,5,"",0,0,2059.29,0
2133070,18:19:53,18:19:53,2695,6,"",0,0,7763.49,0
2133070,18:20:29,18:20:29,2696,7,"",0,0,8197.37,0
2133070,18:21:00,18:21:00,2127,8,"",0,0,8581.87,1
2133070,18:21:27,18:21:27,3336,9,"",0,0,8818.62,0
2133070,18:25:13,18:25:13,2697,10,"",0,0,10879.08,0
2133070,18:25:56,18:25:56,2698,11,"",0,0,11311.66,0
2133070,18:26:19,18:26:19,2699,12,"",0,0,11511.82,0
2133070,18:26:59,18:26:59,2700,13,"",0,0,11844.29,0
2133070,18:27:19,18:27:19,2701,14,"",0,0,12005.57,0
2133070,18:27:45,18:27:45,2702,15,"",0,0,12258.01,0
2133070,18:28:08,18:28:08,2703,16,"",0,0,12455.99,0
2133070,18:28:40,18:28:40,2704,17,"",0,0,12812.96,0
2133070,18:29:04,18:29:04,2705,18,"",0,0,13014.29,0
2133070,18:29:21,18:29:21,2706,19,"",0,0,13128.73,0
2133070,18:29:47,18:29:47,2707,20,"",0,0,13331.38,0
2133070,18:30:16,18:30:16,2708,21,"",0,0,13560.96,0
2133070,18:30:47,18:30:47,2709,22,"",0,0,13821.69,0
2133070,18:32:16,18:32:16,2710,23,"",0,0,14573.13,0
2133070,18:32:39,18:32:39,2711,24,"",0,0,14791.52,0
2133070,18:33:27,18:33:27,2712,25,"",0,0,15153.88,0
2133070,18:34:08,18:34:08,2713,26,"",0,0,15516.41,0
2133070,18:35:04,18:35:04,2714,27,"",0,0,15985.28,0
2133070,18:35:41,18:35:41,2715,28,"",0,0,16317.83,0
2133070,18:36:20,18:36:20,2716,29,"",0,0,16664.97,0
2133070,18:36:48,18:36:48,2717,30,"",0,0,16916.61,0
2133070,18:37:47,18:37:47,2718,31,"",0,0,17491.72,0
2133070,18:38:06,18:38:06,2719,32,"",0,0,17659.85,0
2133070,18:38:34,18:38:34,2720,33,"",0,0,17879.69,0
2133070,18:38:54,18:38:54,2721,34,"",0,0,18028.67,0
2133070,18:39:14,18:39:14,2061,35,"",0,0,18200.36,0
2133070,18:40:00,18:40:00,2062,36,"",0,0,18592.13,1
2134020,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
2134020,17:31:14,17:31:14,2981,2,"",0,0,801.85,0
2134020,17:32:17,17:32:17,3255,3,"",0,0,1662.16,0
2134020,17:33:06,17:33:06,1928,4,"",0,0,2316.38,0
2134020,17:34:37,17:34:37,1929,5,"",0,0,3299.04,0
2134020,17:35:24,17:35:24,1930,6,"",0,0,3800.67,0
2134020,17:37:01,17:37:01,3289,7,"",0,0,4812.12,0
2134020,17:37:29,17:37:29,3563,8,"",0,0,5117.68,0
2134020,17:38:17,17:38:17,3513,9,"",0,0,5644.32,0
2134020,17:38:48,17:38:48,1937,10,"",0,0,6043.88,0
2134020,17:39:25,17:39:25,1938,11,"",0,0,6498.82,0
2134020,17:39:50,17:39:50,1944,12,"",0,0,6827.94,0
2134020,17:40:23,17:40:23,3135,13,"",0,0,7166.32,0
2134020,17:40:58,17:40:58,1960,14,"",0,0,7572.82,0
2134020,17:41:47,17:41:47,3653,15,"",0,0,8129.20,0
2134020,17:43:00,17:43:00,2255,16,"",0,0,8887.09,1
2134020,17:44:14,17:44:14,3136,17,"",0,0,9575.41,0
2134020,17:45:05,17:45:05,3137,18,"",0,0,10077.18,0
2134020,17:46:40,17:46:40,3138,19,"",0,0,11036.40,0
2134020,17:47:23,17:47:23,3139,20,"",0,0,11499.19,0
2134020,17:48:11,17:48:11,3140,21,"",0,0,11922.05,0
2134020,17:48:45,17:48:45,3141,22,"",0,0,12256.31,0
2134020,17:49:28,17:49:28,3142,23,"",0,0,12675.35,0
2134020,17:49:50,17:49:50,3143,24,"",0,0,12859.88,0
2134020,17:50:50,17:50:50,3144,25,"",0,0,13471.59,0
2134020,17:51:24,17:51:24,3145,26,"",0,0,13844.24,0
2134020,17:52:13,17:52:13,3146,27,"",0,0,14344.54,0
2134020,17:53:09,17:53:09,3147,28,"",0,0,14887.60,0
2134020,17:53:44,17:53:44,3148,29,"",0,0,15220.33,0
2134020,17:54:47,17:54:47,3149,30,"",0,0,15829.42,0
2134020,17:55:14,17:55:14,3150,31,"",0,0,16106.36,0
2134020,17:55:52,17:55:52,3151,32,"",0,0,16441.16,0
2134020,17:56:16,17:56:16,3152,33,"",0,0,16678.14,0
2134020,17:57:13,17:57:13,3153,34,"",0,0,17284.37,0
2134020,17:59:00,17:59:00,3593,35,"",0,0,18312.64,1
2134060,17:30:00,17:30:00,3254,1,"",0,0,0.00,1
2134060,17:31:14,17:31:14,2981,2,"",0,0,801.85,0
2134060,17:32:17,17:32:17,3255,3,"",0,0,1662.16,0
2134060,17:33:06,17:33:06,1928,4,"",0,0,2316.38,0
2134060,17:34:37,17:34:37,1929,5,"",0,0,3299.04,0
2134060,17:35:24,17:35:24,1930,6,"",0,0,3800.67,0
2134060,17:37:01,17:37:01,3289,7,"",0,0,4812.12,0
2134060,17:37:29,17:37:29,3563,8,"",0,0,5117.68,0
2134060,17:38:17,17:38:17,3513,9,"",0,0,5644.32,0
2134060,17:38:48,17:38:48,1937,10,"",0,0,6043.88,0
2134060,17:39:25,17:39:25,1938,11,"",0,0,6498.82,0
2134060,17:39:50,17:39:50,1944,12,"",0,0,6827.94,0
2134060,17:40:23,17:40:23,3135,13,"",0,0,7166.32,0
2134060,17:40:58,17:40:58,1960,14,"",0,0,7572.82,0
2134060,17:41:47,17:41:47,3653,15,"",0,0,8129.20,0
2134060,17:43:00,17:43:00,2255,16,"",0,0,8887.09,1
2134060,17:44:14,17:44:14,3136,17,"",0,0,9575.41,0
2134060,17:45:05,17:45:05,3137,18,"",0,0,10077.18,0
2134060,17:46:40,17:46:40,3138,19,"",0,0,11036.40,0
2134060,17:47:23,17:47:23,3139,20,"",0,0,11499.19,0
2134060,17:48:11,17:48:11,3140,21,"",0,0,11922.05,0
2134060,17:48:45,17:48:45,3141,22,"",0,0,12256.31,0
2134060,17:49:28,17:49:28,3142,23,"",0,0,12675.35,0
2134060,17:49:50,17:49:50,3143,24,"",0,0,12859.88,0
2134060,17:50:50,17:50:50,3144,25,"",0,0,13471.59,0
2134060,17:51:24,17:51:24,3145,26,"",0,0,13844.24,0
2134060,17:52:13,17:52:13,3146,27,"",0,0,14344.54,0
2134060,17:53:09,17:53:09,3147,28,"",0,0,14887.60,0
2134060,17:53:44,17:53:44,3148,29,"",0,0,15220.33,0
2134060,17:54:47,17:54:47,3149,30,"",0,0,15829.42,0
2134060,17:55:14,17:55:14,3150,31,"",0,0,16106.36,0
2134060,17:55:52,17:55:52,3151,32,"",0,0,16441.16,0
2134060,17:56:16,17:56:16,3152,33,"",0,0,16678.14,0
2134060,17:57:13,17:57:13,3153,34,"",0,0,17284.37,0
2134060,17:59:00,17:59:00,3593,35,"",0,0,18312.64,1
2135010,15:05:00,15:05:00,2062,1,"",0,0,0.00,1
2135010,15:06:14,15:06:14,2108,2,"",0,0,648.84,0
2135010,15:06:46,15:06:46,2109,3,"",0,0,908.49,0
2135010,15:07:43,15:07:43,2110,4,"",0,0,1357.43,0
2135010,15:08:18,15:08:18,2435,5,"",0,0,1685.44,0
2135010,15:09:08,15:09:08,2436,6,"",0,0,2105.55,0
2135010,15:09:46,15:09:46,2437,7,"",0,0,2363.61,0
2135010,15:10:38,15:10:38,2438,8,"",0,0,2811.68,0
2135010,15:11:22,15:11:22,2439,9,"",0,0,3151.65,0
2135010,15:12:25,15:12:25,2440,10,"",0,0,3695.51,0
2135010,15:13:13,15:13:13,2441,11,"",0,0,4109.88,0
2135010,15:14:10,15:14:10,2442,12,"",0,0,4504.83,0
2135010,15:14:55,15:14:55,2443,13,"",0,0,4873.05,0
2135010,15:15:48,15:15:48,2444,14,"",0,0,5294.71,0
2135010,15:16:42,15:16:42,2445,15,"",0,0,5692.16,0
2135010,15:17:19,15:17:19,2446,16,"",0,0,5974.73,0
2135010,15:18:08,15:18:08,2447,17,"",0,0,6315.19,0
2135010,15:19:00,15:19:00,2448,18,"",0,0,6680.25,1
2135010,15:19:28,15:19:28,3629,19,"",0,0,6913.87,0
2135010,15:20:13,15:20:13,2449,20,"",0,0,7264.30,0
2135010,15:20:59,15:20:59,2450,21,"",0,0,7598.07,0
2135010,15:21:32,15:21:32,2451,22,"",0,0,7842.82,0
2135010,15:21:57,15:21:57,2452,23,"",0,0,8015.32,0
2135010,15:22:26,15:22:26,2453,24,"",0,0,8231.14,0
2135010,15:22:53,15:22:53,2454,25,"",0,0,8459.13,0
2135010,15:23:22,15:23:22,2455,26,"",0,0,8663.82,0
2135010,15:24:13,15:24:13,2456,27,"",0,0,9028.62,0
2135010,15:24:45,15:24:45,2457,28,"",0,0,9286.73,0
2135010,15:25:23,15:25:23,2458,29,"",0,0,9578.16,0
2135010,15:28:00,15:28:00,2228,30,"",0,0,10825.60,1
2135010,15:28:35,15:28:35,2138,31,"",0,0,11255.64,0
2135010,15:29:03,15:29:03,2139,32,"",0,0,11563.41,0
2135010,15:29:33,15:29:33,2140,33,"",0,0,11969.38,0
2135010,15:30:37,15:30:37,2459,34,"",0,0,12669.37,0
2135010,15:31:28,15:31:28,2460,35,"",0,0,13316.69,0
2135010,15:32:02,15:32:02,2461,36,"",0,0,13619.99,0
2135010,15:32:29,15:32:29,2462,37,"",0,0,13935.52,0
2135010,15:32:43,15:32:43,2463,38,"",0,0,14084.24,0
2135010,15:33:13,15:33:13,2464,39,"",0,0,14467.94,0
2135010,15:33:48,15:33:48,2465,40,"",0,0,14858.30,0
2135010,15:34:14,15:34:14,2466,41,"",0,0,15111.89,0
2135010,15:34:50,15:34:50,2467,42,"",0,0,15464.45,0
2135010,15:35:47,15:35:47,2468,43,"",0,0,15969.80,0
2135010,15:36:56,15:36:56,3231,44,"",0,0,16706.82,0
2135010,15:37:31,15:37:31,2469,45,"",0,0,17086.39,0
2135010,15:38:18,15:38:18,2470,46,"",0,0,17548.74,0
2135010,15:38:54,15:38:54,2471,47,"",0,0,18054.66,0
2135010,15:39:16,15:39:16,2472,48,"",0,0,18322.65,0
2135010,15:39:44,15:39:44,2473,49,"",0,0,18599.72,0
2135010,15:40:00,15:40:00,2474,50,"",0,0,18818.80,0
2135010,15:40:22,15:40:22,2475,51,"",0,0,19044.58,0
2135010,15:40:58,15:40:58,2476,52,"",0,0,19401.65,0
2135010,15:41:15,15:41:15,2477,53,"",0,0,19576.28,0
2135010,15:42:00,15:42:00,2478,54,"",0,0,20066.74,1
2135010,15:43:04,15:43:04,2480,55,"",0,0,20458.52,0
2135010,15:43:38,15:43:38,2481,56,"",0,0,20675.42,0
2135010,15:45:34,15:45:34,2482,57,"",0,0,21292.87,0
2135010,15:46:06,15:46:06,2483,58,"",0,0,21492.40,0
2135010,15:46:45,15:46:45,2484,59,"",0,0,21690.92,0
2135010,15:48:05,15:48:05,2485,60,"",0,0,22180.57,0
2135010,15:49:07,15:49:07,2486,61,"",0,0,22513.08,0
2135010,15:50:00,15:50:00,2349,62,"",0,0,22852.49,1
2135010,15:50:59,15:50:59,2487,63,"",0,0,23262.28,0
2135010,15:51:35,15:51:35,2488,64,"",0,0,23523.20,0
2135010,15:52:07,15:52:07,2489,65,"",0,0,23771.76,0
2135010,15:57:44,15:57:44,2819,66,"",0,0,26252.64,0
2135010,15:58:11,15:58:11,2423,67,"",0,0,26454.09,0
2135010,16:00:00,16:00:00,1923,68,"",0,0,27210.40,1
2136070,07:26:00,07:26:00,3396,1,"",0,0,0.00,1
2136070,07:27:01,07:27:01,3184,2,"",0,0,498.86,0
2136070,07:29:07,07:29:07,2772,3,"",0,0,1377.03,0
2136070,07:29:40,07:29:40,2773,4,"",0,0,1600.61,0
2136070,07:30:07,07:30:07,2774,5,"",0,0,1790.86,0
2136070,07:30:48,07:30:48,2775,6,"",0,0,2134.58,0
2136070,07:31:17,07:31:17,2776,7,"",0,0,2391.51,0
2136070,07:31:51,07:31:51,2777,8,"",0,0,2645.15,0
2136070,07:33:00,07:33:00,2778,9,"",0,0,3163.68,0
2136070,07:33:30,07:33:30,2779,10,"",0,0,3375.02,0
2136070,07:34:13,07:34:13,3273,11,"",0,0,3741.67,0
2136070,07:35:54,07:35:54,2780,12,"",0,0,4444.46,0
2136070,07:37:07,07:37:07,2781,13,"",0,0,5050.54,0
2136070,07:38:02,07:38:02,2782,14,"",0,0,5477.57,0
2136070,07:40:00,07:40:00,2783,15,"",0,0,6384.79,0
2136070,07:41:00,07:41:00,2784,16,"",0,0,6933.24,1
2136070,07:41:43,07:41:43,2785,17,"",0,0,7385.03,0
2136070,07:42:59,07:42:59,2786,18,"",0,0,8324.64,0
2136070,07:43:18,07:43:18,2787,19,"",0,0,8527.10,0
2136070,07:43:41,07:43:41,2788,20,"",0,0,8755.13,0
2136070,07:43:58,07:43:58,2789,21,"",0,0,8962.03,0
2136070,07:44:22,07:44:22,2790,22,"",0,0,9233.42,0
2136070,07:44:52,07:44:52,2791,23,"",0,0,9533.44,0
2136070,07:45:24,07:45:24,2792,24,"",0,0,9814.59,0
2136070,07:45:56,07:45:56,2793,25,"",0,0,10127.11,0
2136070,07:46:24,07:46:24,2794,26,"",0,0,10434.07,0
2136070,07:47:00,07:47:00,2795,27,"",0,0,10749.37,0
2136070,07:47:16,07:47:16,2796,28,"",0,0,10927.01,0
2136070,07:47:35,07:47:35,2797,29,"",0,0,11151.68,0
2136070,07:48:13,07:48:13,2798,30,"",0,0,11555.71,0
2136070,07:48:50,07:48:50,2799,31,"",0,0,11919.47,0
2136070,07:49:11,07:49:11,2800,32,"",0,0,12108.58,0
2136070,07:50:17,07:50:17,3383,33,"",0,0,12729.88,0
2136070,07:52:00,07:52:00,3385,34,"",0,0,13148.20,1
2136070,07:53:31,07:53:31,2801,35,"",0,0,13944.66,0
2136070,07:56:44,07:56:44,2731,36,"",0,0,15749.94,0
2136070,07:57:10,07:57:10,2732,37,"",0,0,16024.46,0
2136070,07:57:57,07:57:57,2734,38,"",0,0,16404.45,0
2136070,07:58:41,07:58:41,2736,39,"",0,0,16771.97,0
2136070,07:59:31,07:59:31,2738,40,"",0,0,17165.85,0
2136070,08:00:00,08:00:00,2739,41,"",0,0,17411.85,1
2136070,08:00:59,08:00:59,2740,42,"",0,0,17865.61,0
2136070,08:01:41,08:01:41,2741,43,"",0,0,18227.71,0
2136070,08:02:08,08:02:08,2742,44,"",0,0,18427.69,0
2136070,08:02:58,08:02:58,2743,45,"",0,0,18839.61,0
2136070,08:04:43,08:04:43,2802,46,"",0,0,19896.15,0
2136070,08:06:45,08:06:45,2803,47,"",0,0,20961.58,0
2136070,08:07:24,08:07:24,2804,48,"",0,0,21315.20,0
2136070,08:07:54,08:07:54,2805,49,"",0,0,21527.37,0
2136070,08:08:12,08:08:12,2806,50,"",0,0,21654.69,0
2136070,08:08:46,08:08:46,2807,51,"",0,0,21911.08,0
2136070,08:09:00,08:09:00,2808,52,"",0,0,22011.19,1
2136070,08:09:45,08:09:45,2809,53,"",0,0,22320.52,0
2136070,08:10:41,08:10:41,2810,54,"",0,0,22589.99,0
2136070,08:11:18,08:11:18,2811,55,"",0,0,22822.91,0
2136070,08:11:48,08:11:48,2812,56,"",0,0,22991.02,0
2136070,08:12:22,08:12:22,2813,57,"",0,0,23213.84,0
2136070,08:12:54,08:12:54,2814,58,"",0,0,23427.92,0
2136070,08:13:52,08:13:52,2687,59,"",0,0,23797.91,0
2136070,08:14:33,08:14:33,2688,60,"",0,0,24137.26,0
2136070,08:15:05,08:15:05,2689,61,"",0,0,24362.29,0
2136070,08:15:50,08:15:50,2690,62,"",0,0,24721.33,0
2136070,08:17:54,08:17:54,3168,63,"",0,0,25536.10,0
2136070,08:20:00,08:20:00,1885,64,"",0,0,26222.60,1
2137070,12:56:00,12:56:00,1923,1,"",0,0,0.00,1
2137070,12:58:39,12:58:39,3363,2,"",0,0,1473.00,0
2137070,12:59:20,12:59:20,3565,3,"",0,0,1832.04,0
2137070,12:59:43,12:59:43,3364,4,"",0,0,1995.48,0
2137070,13:00:05,13:00:05,2350,5,"",0,0,2146.58,0
2137070,13:00:32,13:00:32,2351,6,"",0,0,2333.99,0
2137070,13:01:01,13:01:01,2352,7,"",0,0,2545.77,0
2137070,13:01:43,13:01:43,2353,8,"",0,0,2857.61,0
2137070,13:02:40,13:02:40,2354,9,"",0,0,3383.30,0
2137070,13:04:04,13:04:04,2355,10,"",0,0,4113.69,0
2137070,13:04:38,13:04:38,2356,11,"",0,0,4422.83,0
2137070,13:05:32,13:05:32,3631,12,"",0,0,4937.82,0
2137070,13:06:36,13:06:36,3636,13,"",0,0,5649.48,0
2137070,13:08:00,13:08:00,2357,14,"",0,0,6476.98,1
2137070,13:08:23,13:08:23,2358,15,"",0,0,6706.21,0
2137070,13:08:51,13:08:51,2359,16,"",0,0,7033.29,0
2137070,13:09:17,13:09:17,2360,17,"",0,0,7312.23,0
2137070,13:09:49,13:09:49,2361,18,"",0,0,7636.21,0
2137070,13:10:13,13:10:13,2362,19,"",0,0,7914.01,0
2137070,13:10:29,13:10:29,2363,20,"",0,0,8075.66,0
2137070,13:10:49,13:10:49,2364,21,"",0,0,8271.84,0
2137070,13:11:17,13:11:17,2365,22,"",0,0,8564.16,0
2137070,13:11:57,13:11:57,2366,23,"",0,0,9029.56,0
2137070,13:12:26,13:12:26,2367,24,"",0,0,9308.08,0
2137070,13:13:59,13:13:59,2368,25,"",0,0,10296.57,0
2137070,13:14:51,13:14:51,2369,26,"",0,0,10933.42,0
2137070,13:16:37,13:16:37,3469,27,"",0,0,12172.09,0
2137070,13:17:13,13:17:13,2370,28,"",0,0,12603.26,0
2137070,13:18:07,13:18:07,2372,29,"",0,0,13241.38,0
2137070,13:19:10,13:19:10,3235,30,"",0,0,13951.61,0
2137070,13:20:07,13:20:07,2373,31,"",0,0,14556.37,0
2137070,13:20:45,13:20:45,2374,32,"",0,0,15033.24,0
2137070,13:21:17,13:21:17,2375,33,"",0,0,15377.67,0
2137070,13:21:54,13:21:54,2377,34,"",0,0,15829.97,0
2137070,13:22:37,13:22:37,2378,35,"",0,0,16262.78,0
2137070,13:23:00,13:23:00,2379,36,"",0,0,16546.83,0
2137070,13:23:30,13:23:30,2380,37,"",0,0,16925.99,0
2137070,13:24:09,13:24:09,2381,38,"",0,0,17332.13,0
2137070,13:24:48,13:24:48,2382,39,"",0,0,17758.05,0
2137070,13:26:00,13:26:00,2383,40,"",0,0,18471.37,1
2138010,08:58:00,08:58:00,3254,1,"",0,0,0.00,1
2138010,08:59:11,08:59:11,3388,2,"",0,0,697.72,0
2138010,09:00:44,09:00:44,3387,3,"",0,0,1539.63,0
2138010,09:01:45,09:01:45,3386,4,"",0,0,2027.40,0
2138010,09:02:41,09:02:41,3249,5,"",0,0,2459.80,0
2138010,09:03:51,09:03:51,3250,6,"",0,0,3093.22,0
2138010,09:04:50,09:04:50,3397,7,"",0,0,3650.59,0
2138010,09:06:17,09:06:17,1961,8,"",0,0,4427.32,0
2138010,09:08:24,09:08:24,3476,9,"",0,0,5583.94,0
2138010,09:10:00,09:10:00,2953,10,"",0,0,6456.29,1
2138010,09:11:08,09:11:08,2954,11,"",0,0,7221.57,0
2138010,09:11:58,09:11:58,2955,12,"",0,0,7728.47,0
2138010,09:12:57,09:12:57,2956,13,"",0,0,8276.83,0
2138010,09:14:28,09:14:28,2957,14,"",0,0,9180.39,0
2138010,09:15:22,09:15:22,2958,15,"",0,0,9646.59,0
2138010,09:17:00,09:17:00,3379,16,"",0,0,10420.69,1
2138010,09:19:03,09:19:03,3421,17,"",0,0,11272.91,0
2138010,09:20:28,09:20:28,3423,18,"",0,0,11969.11,0
2138010,09:21:10,09:21:10,3426,19,"",0,0,12349.89,0
2138010,09:21:48,09:21:48,3428,20,"",0,0,12653.95,0
2138010,09:22:49,09:22:49,3433,21,"",0,0,13211.33,0
2138010,09:23:48,09:23:48,3431,22,"",0,0,13694.94,0
2138010,09:25:00,09:25:00,3318,23,"",0,0,14338.20,1
2138010,09:25:38,09:25:38,3409,24,"",0,0,15607.43,0
2138010,09:27:00,09:27:00,3411,25,"",0,0,18252.49,1
2138010,09:37:51,09:37:51,3453,26,"",0,0,20798.23,0
2138010,09:41:00,09:41:00,3451,27,"",0,0,21471.45,1
2139020,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
2139020,16:58:26,16:58:26,3510,2,"",0,0,334.06,0
2139020,16:59:57,16:59:57,2692,3,"",0,0,1338.21,0
2139020,17:00:17,17:00:17,2693,4,"",0,0,1585.88,0
2139020,17:00:56,17:00:56,2694,5,"",0,0,2059.29,0
2139020,17:08:53,17:08:53,2695,6,"",0,0,7763.49,0
2139020,17:09:29,17:09:29,2696,7,"",0,0,8197.37,0
2139020,17:10:00,17:10:00,2127,8,"",0,0,8581.87,1
2139020,17:10:27,17:10:27,3336,9,"",0,0,8818.62,0
2139020,17:14:13,17:14:13,2697,10,"",0,0,10879.08,0
2139020,17:14:56,17:14:56,2698,11,"",0,0,11311.66,0
2139020,17:15:19,17:15:19,2699,12,"",0,0,11511.82,0
2139020,17:15:59,17:15:59,2700,13,"",0,0,11844.29,0
2139020,17:16:19,17:16:19,2701,14,"",0,0,12005.57,0
2139020,17:16:45,17:16:45,2702,15,"",0,0,12258.01,0
2139020,17:17:08,17:17:08,2703,16,"",0,0,12455.99,0
2139020,17:17:40,17:17:40,2704,17,"",0,0,12812.96,0
2139020,17:18:04,17:18:04,2705,18,"",0,0,13014.29,0
2139020,17:18:21,17:18:21,2706,19,"",0,0,13128.73,0
2139020,17:18:47,17:18:47,2707,20,"",0,0,13331.38,0
2139020,17:19:16,17:19:16,2708,21,"",0,0,13560.96,0
2139020,17:19:47,17:19:47,2709,22,"",0,0,13821.69,0
2139020,17:21:16,17:21:16,2710,23,"",0,0,14573.13,0
2139020,17:21:39,17:21:39,2711,24,"",0,0,14791.52,0
2139020,17:22:27,17:22:27,2712,25,"",0,0,15153.88,0
2139020,17:23:08,17:23:08,2713,26,"",0,0,15516.41,0
2139020,17:24:04,17:24:04,2714,27,"",0,0,15985.28,0
2139020,17:24:41,17:24:41,2715,28,"",0,0,16317.83,0
2139020,17:25:20,17:25:20,2716,29,"",0,0,16664.97,0
2139020,17:25:48,17:25:48,2717,30,"",0,0,16916.61,0
2139020,17:26:47,17:26:47,2718,31,"",0,0,17491.72,0
2139020,17:27:06,17:27:06,2719,32,"",0,0,17659.85,0
2139020,17:27:34,17:27:34,2720,33,"",0,0,17879.69,0
2139020,17:27:54,17:27:54,2721,34,"",0,0,18028.67,0
2139020,17:28:14,17:28:14,2061,35,"",0,0,18200.36,0
2139020,17:29:00,17:29:00,2062,36,"",0,0,18592.13,1
2139060,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
2139060,16:58:26,16:58:26,3510,2,"",0,0,334.06,0
2139060,16:59:57,16:59:57,2692,3,"",0,0,1338.21,0
2139060,17:00:17,17:00:17,2693,4,"",0,0,1585.88,0
2139060,17:00:56,17:00:56,2694,5,"",0,0,2059.29,0
2139060,17:08:53,17:08:53,2695,6,"",0,0,7763.49,0
2139060,17:09:29,17:09:29,2696,7,"",0,0,8197.37,0
2139060,17:10:00,17:10:00,2127,8,"",0,0,8581.87,1
2139060,17:10:27,17:10:27,3336,9,"",0,0,8818.62,0
2139060,17:14:13,17:14:13,2697,10,"",0,0,10879.08,0
2139060,17:14:56,17:14:56,2698,11,"",0,0,11311.66,0
2139060,17:15:19,17:15:19,2699,12,"",0,0,11511.82,0
2139060,17:15:59,17:15:59,2700,13,"",0,0,11844.29,0
2139060,17:16:19,17:16:19,2701,14,"",0,0,12005.57,0
2139060,17:16:45,17:16:45,2702,15,"",0,0,12258.01,0
2139060,17:17:08,17:17:08,2703,16,"",0,0,12455.99,0
2139060,17:17:40,17:17:40,2704,17,"",0,0,12812.96,0
2139060,17:18:04,17:18:04,2705,18,"",0,0,13014.29,0
2139060,17:18:21,17:18:21,2706,19,"",0,0,13128.73,0
2139060,17:18:47,17:18:47,2707,20,"",0,0,13331.38,0
2139060,17:19:16,17:19:16,2708,21,"",0,0,13560.96,0
2139060,17:19:47,17:19:47,2709,22,"",0,0,13821.69,0
2139060,17:21:16,17:21:16,2710,23,"",0,0,14573.13,0
2139060,17:21:39,17:21:39,2711,24,"",0,0,14791.52,0
2139060,17:22:27,17:22:27,2712,25,"",0,0,15153.88,0
2139060,17:23:08,17:23:08,2713,26,"",0,0,15516.41,0
2139060,17:24:04,17:24:04,2714,27,"",0,0,15985.28,0
2139060,17:24:41,17:24:41,2715,28,"",0,0,16317.83,0
2139060,17:25:20,17:25:20,2716,29,"",0,0,16664.97,0
2139060,17:25:48,17:25:48,2717,30,"",0,0,16916.61,0
2139060,17:26:47,17:26:47,2718,31,"",0,0,17491.72,0
2139060,17:27:06,17:27:06,2719,32,"",0,0,17659.85,0
2139060,17:27:34,17:27:34,2720,33,"",0,0,17879.69,0
2139060,17:27:54,17:27:54,2721,34,"",0,0,18028.67,0
2139060,17:28:14,17:28:14,2061,35,"",0,0,18200.36,0
2139060,17:29:00,17:29:00,2062,36,"",0,0,18592.13,1
2140010,17:27:00,17:27:00,1923,1,"",0,0,0.00,1
2140010,17:29:45,17:29:45,3514,2,"",0,0,619.47,0
2140010,17:30:15,17:30:15,3268,3,"",0,0,734.68,0
2140010,17:30:45,17:30:45,3263,4,"",0,0,819.02,0
2140010,17:31:06,17:31:06,3271,5,"",0,0,871.78,0
2140010,17:31:22,17:31:22,3264,6,"",0,0,910.01,0
2140010,17:31:46,17:31:46,3519,7,"",0,0,988.36,0
2140010,17:32:06,17:32:06,3265,8,"",0,0,1033.38,0
2140010,17:32:30,17:32:30,3266,9,"",0,0,1107.15,0
2140010,17:33:24,17:33:24,3560,10,"",0,0,1303.66,0
2140010,17:34:11,17:34:11,3630,11,"",0,0,1493.90,0
2140010,17:35:32,17:35:32,3252,12,"",0,0,1790.31,0
2140010,17:37:00,17:37:00,2350,13,"",0,0,2088.82,1
2140010,17:40:00,17:40:00,1984,14,"",0,0,3437.65,1
2141020,19:00:00,19:00:00,3548,1,"",0,0,0.00,1
2141020,19:00:26,19:00:26,2936,2,"",0,0,109.26,0
2141020,19:01:19,19:01:19,2939,3,"",0,0,360.80,0
2141020,19:02:12,19:02:12,2940,4,"",0,0,598.16,0
2141020,19:03:11,19:03:11,2941,5,"",0,0,905.09,0
2141020,19:04:27,19:04:27,2942,6,"",0,0,1262.89,0
2141020,19:05:02,19:05:02,2943,7,"",0,0,1441.55,0
2141020,19:06:10,19:06:10,3352,8,"",0,0,1735.04,0
2141020,19:07:44,19:07:44,3351,9,"",0,0,2112.44,0
2141020,19:10:00,19:10:00,2834,10,"",0,0,2643.78,0
2141020,19:11:34,19:11:34,3541,11,"",0,0,3004.46,0
2141020,19:13:17,19:13:17,2835,12,"",0,0,3466.38,0
2141020,19:13:55,19:13:55,3542,13,"",0,0,3661.41,0
2141020,19:15:00,19:15:00,2836,14,"",0,0,3953.38,1
2141060,19:00:00,19:00:00,3548,1,"",0,0,0.00,1
2141060,19:00:26,19:00:26,2936,2,"",0,0,109.26,0
2141060,19:01:19,19:01:19,2939,3,"",0,0,360.80,0
2141060,19:02:12,19:02:12,2940,4,"",0,0,598.16,0
2141060,19:03:11,19:03:11,2941,5,"",0,0,905.09,0
2141060,19:04:27,19:04:27,2942,6,"",0,0,1262.89,0
2141060,19:05:02,19:05:02,2943,7,"",0,0,1441.55,0
2141060,19:06:10,19:06:10,3352,8,"",0,0,1735.04,0
2141060,19:07:44,19:07:44,3351,9,"",0,0,2112.44,0
2141060,19:10:00,19:10:00,2834,10,"",0,0,2643.78,0
2141060,19:11:34,19:11:34,3541,11,"",0,0,3004.46,0
2141060,19:13:17,19:13:17,2835,12,"",0,0,3466.38,0
2141060,19:13:55,19:13:55,3542,13,"",0,0,3661.41,0
2141060,19:15:00,19:15:00,2836,14,"",0,0,3953.38,1
2142070,07:45:00,07:45:00,3564,1,"",0,0,0.00,1
2142070,07:46:14,07:46:14,3545,2,"",0,0,525.27,0
2142070,07:46:57,07:46:57,2344,3,"",0,0,817.06,0
2142070,07:47:32,07:47:32,2345,4,"",0,0,1106.78,0
2142070,07:48:23,07:48:23,2346,5,"",0,0,1590.00,0
2142070,07:49:30,07:49:30,2347,6,"",0,0,1971.58,0
2142070,07:51:00,07:51:00,3642,7,"",0,0,2557.58,1
2142070,07:53:54,07:53:54,2308,8,"",0,0,4317.77,0
2142070,07:54:23,07:54:23,3337,9,"",0,0,4628.77,0
2142070,07:54:50,07:54:50,2309,10,"",0,0,4840.66,0
2142070,07:56:20,07:56:20,2310,11,"",0,0,5593.53,0
2142070,07:56:55,07:56:55,2311,12,"",0,0,5870.91,0
2142070,07:57:49,07:57:49,2312,13,"",0,0,6257.67,0
2142070,07:58:30,07:58:30,2313,14,"",0,0,6590.22,0
2142070,07:59:25,07:59:25,2314,15,"",0,0,7083.07,0
2142070,07:59:52,07:59:52,2315,16,"",0,0,7272.02,0
2142070,08:00:08,08:00:08,3338,17,"",0,0,7401.39,0
2142070,08:01:00,08:01:00,2316,18,"",0,0,7793.50,1
2142070,08:01:51,08:01:51,3229,19,"",0,0,8367.25,0
2142070,08:02:27,08:02:27,2317,20,"",0,0,8681.04,0
2142070,08:03:09,08:03:09,2318,21,"",0,0,9039.85,0
2142070,08:04:01,08:04:01,2319,22,"",0,0,9515.22,0
2142070,08:04:25,08:04:25,2320,23,"",0,0,9846.21,0
2142070,08:05:12,08:05:12,2321,24,"",0,0,10245.00,0
2142070,08:05:36,08:05:36,2322,25,"",0,0,10445.19,0
2142070,08:06:01,08:06:01,2323,26,"",0,0,10636.49,0
2142070,08:06:49,08:06:49,2324,27,"",0,0,11049.79,0
2142070,08:07:24,08:07:24,2325,28,"",0,0,11462.44,0
2142070,08:08:00,08:08:00,2326,29,"",0,0,11837.32,1
2142070,08:08:30,08:08:30,2327,30,"",0,0,12235.20,0
2142070,08:09:07,08:09:07,2328,31,"",0,0,12643.75,0
2142070,08:09:49,08:09:49,2329,32,"",0,0,13067.60,0
2142070,08:10:34,08:10:34,2330,33,"",0,0,13461.78,0
2142070,08:11:21,08:11:21,2331,34,"",0,0,13895.68,0
2142070,08:11:35,08:11:35,2332,35,"",0,0,14040.41,0
2142070,08:11:59,08:11:59,2333,36,"",0,0,14281.40,0
2142070,08:12:46,08:12:46,2334,37,"",0,0,14635.68,0
2142070,08:13:33,08:13:33,2335,38,"",0,0,15028.23,0
2142070,08:14:19,08:14:19,2336,39,"",0,0,15426.29,0
2142070,08:14:45,08:14:45,2337,40,"",0,0,15721.05,0
2142070,08:16:20,08:16:20,2338,41,"",0,0,16562.71,0
2142070,08:17:00,08:17:00,2294,42,"",0,0,17003.88,1
2142070,08:17:37,08:17:37,2295,43,"",0,0,17245.28,0
2142070,08:19:06,08:19:06,2296,44,"",0,0,17895.75,0
2142070,08:20:17,08:20:17,3543,45,"",0,0,18525.08,0
2142070,08:21:00,08:21:00,2297,46,"",0,0,18834.54,1
2142070,08:22:24,08:22:24,2298,47,"",0,0,19562.62,0
2142070,08:23:17,08:23:17,2299,48,"",0,0,20166.88,0
2142070,08:23:45,08:23:45,2300,49,"",0,0,20479.65,0
2142070,08:24:12,08:24:12,2301,50,"",0,0,20738.39,0
2142070,08:24:40,08:24:40,2302,51,"",0,0,21080.84,0
2142070,08:25:13,08:25:13,2339,52,"",0,0,21446.33,0
2142070,08:25:41,08:25:41,2340,53,"",0,0,21721.86,0
2142070,08:26:51,08:26:51,2341,54,"",0,0,22305.44,0
2142070,08:27:31,08:27:31,2342,55,"",0,0,22662.24,0
2142070,08:27:53,08:27:53,2343,56,"",0,0,22868.16,0
2142070,08:28:32,08:28:32,3544,57,"",0,0,23262.75,0
2142070,08:30:00,08:30:00,3564,58,"",0,0,24090.03,1
2143020,07:31:00,07:31:00,2062,1,"",0,0,0.00,1
2143020,07:31:47,07:31:47,2063,2,"",0,0,584.41,0
2143020,07:32:04,07:32:04,2064,3,"",0,0,797.30,0
2143020,07:32:14,07:32:14,3494,4,"",0,0,898.79,0
2143020,07:32:32,07:32:32,2065,5,"",0,0,1138.55,0
2143020,07:32:48,07:32:48,2066,6,"",0,0,1371.32,0
2143020,07:33:12,07:33:12,2067,7,"",0,0,1654.84,0
2143020,07:33:53,07:33:53,2180,8,"",0,0,2225.74,0
2143020,07:34:17,07:34:17,2181,9,"",0,0,2485.95,0
2143020,07:34:47,07:34:47,2182,10,"",0,0,2840.68,0
2143020,07:35:05,07:35:05,2183,11,"",0,0,3030.84,0
2143020,07:35:27,07:35:27,2184,12,"",0,0,3289.93,0
2143020,07:35:40,07:35:40,2185,13,"",0,0,3504.61,0
2143020,07:36:01,07:36:01,2186,14,"",0,0,3760.40,0
2143020,07:36:27,07:36:27,2187,15,"",0,0,4180.78,0
2143020,07:36:42,07:36:42,3498,16,"",0,0,4354.28,0
2143020,07:36:53,07:36:53,2188,17,"",0,0,4483.30,0
2143020,07:37:07,07:37:07,3499,18,"",0,0,4669.06,0
2143020,07:37:25,07:37:25,2189,19,"",0,0,4873.66,0
2143020,07:37:51,07:37:51,2190,20,"",0,0,5201.70,0
2143020,07:38:11,07:38:11,2191,21,"",0,0,5447.55,0
2143020,07:38:35,07:38:35,2192,22,"",0,0,5773.48,0
2143020,07:39:04,07:39:04,2193,23,"",0,0,6161.59,0
2143020,07:39:27,07:39:27,2194,24,"",0,0,6487.40,0
2143020,07:39:56,07:39:56,1945,25,"",0,0,6863.33,0
2143020,07:40:20,07:40:20,2195,26,"",0,0,7217.01,0
2143020,07:40:39,07:40:39,2196,27,"",0,0,7469.43,0
2143020,07:41:18,07:41:18,2197,28,"",0,0,7962.02,0
2143020,07:41:57,07:41:57,2198,29,"",0,0,8515.83,0
2143020,07:42:28,07:42:28,2199,30,"",0,0,8916.13,0
2143020,07:42:49,07:42:49,2200,31,"",0,0,9181.95,0
2143020,07:43:36,07:43:36,2201,32,"",0,0,9716.84,0
2143020,07:43:50,07:43:50,2202,33,"",0,0,9873.71,0
2143020,07:44:10,07:44:10,3551,34,"",0,0,10171.81,0
2143020,07:44:29,07:44:29,2203,35,"",0,0,10464.32,0
2143020,07:45:00,07:45:00,2204,36,"",0,0,10951.50,1
2143020,07:46:06,07:46:06,3465,37,"",0,0,11653.20,0
2143020,07:46:49,07:46:49,2156,38,"",0,0,12113.94,0
2143020,07:47:14,07:47:14,3373,39,"",0,0,12333.27,0
2143020,07:48:00,07:48:00,2157,40,"",0,0,12767.53,1
2143020,07:49:39,07:49:39,3538,41,"",0,0,13711.73,0
2143020,07:50:50,07:50:50,3500,42,"",0,0,14498.38,0
2143020,07:51:39,07:51:39,3464,43,"",0,0,15039.21,0
2143020,07:54:05,07:54:05,3471,44,"",0,0,16445.47,0
2143020,07:54:32,07:54:32,2205,45,"",0,0,16697.87,0
2143020,07:55:11,07:55:11,2206,46,"",0,0,17028.05,0
2143020,07:55:50,07:55:50,2207,47,"",0,0,17449.49,0
2143020,07:56:23,07:56:23,2208,48,"",0,0,17796.38,0
2143020,07:57:08,07:57:08,2209,49,"",0,0,18206.96,0
2143020,07:58:06,07:58:06,2210,50,"",0,0,18787.79,0
2143020,07:58:53,07:58:53,2211,51,"",0,0,19191.34,0
2143020,07:59:23,07:59:23,2212,52,"",0,0,19442.26,0
2143020,07:59:46,07:59:46,2213,53,"",0,0,19651.77,0
2143020,08:00:04,08:00:04,2214,54,"",0,0,19799.56,0
2143020,08:00:32,08:00:32,2215,55,"",0,0,20042.89,0
2143020,08:00:53,08:00:53,2216,56,"",0,0,20212.96,0
2143020,08:01:29,08:01:29,2217,57,"",0,0,20564.80,0
2143020,08:01:48,08:01:48,2218,58,"",0,0,20732.18,0
2143020,08:02:16,08:02:16,2219,59,"",0,0,20985.04,0
2143020,08:02:44,08:02:44,2220,60,"",0,0,21282.17,0
2143020,08:03:39,08:03:39,2221,61,"",0,0,21834.36,0
2143020,08:04:00,08:04:00,2222,62,"",0,0,22035.95,0
2143020,08:04:34,08:04:34,2223,63,"",0,0,22383.26,0
2143020,08:05:16,08:05:16,2224,64,"",0,0,22723.54,0
2143020,08:05:37,08:05:37,2225,65,"",0,0,22899.29,0
2143020,08:06:04,08:06:04,2226,66,"",0,0,23140.70,0
2143020,08:06:46,08:06:46,2227,67,"",0,0,23580.17,0
2143020,08:07:33,08:07:33,3468,68,"",0,0,24098.35,0
2143020,08:08:00,08:08:00,2228,69,"",0,0,24409.18,1
2143060,07:31:00,07:31:00,2062,1,"",0,0,0.00,1
2143060,07:31:47,07:31:47,2063,2,"",0,0,584.41,0
2143060,07:32:04,07:32:04,2064,3,"",0,0,797.30,0
2143060,07:32:14,07:32:14,3494,4,"",0,0,898.79,0
2143060,07:32:32,07:32:32,2065,5,"",0,0,1138.55,0
2143060,07:32:48,07:32:48,2066,6,"",0,0,1371.32,0
2143060,07:33:12,07:33:12,2067,7,"",0,0,1654.84,0
2143060,07:33:53,07:33:53,2180,8,"",0,0,2225.74,0
2143060,07:34:17,07:34:17,2181,9,"",0,0,2485.95,0
2143060,07:34:47,07:34:47,2182,10,"",0,0,2840.68,0
2143060,07:35:05,07:35:05,2183,11,"",0,0,3030.84,0
2143060,07:35:27,07:35:27,2184,12,"",0,0,3289.93,0
2143060,07:35:40,07:35:40,2185,13,"",0,0,3504.61,0
2143060,07:36:01,07:36:01,2186,14,"",0,0,3760.40,0
2143060,07:36:27,07:36:27,2187,15,"",0,0,4180.78,0
2143060,07:36:42,07:36:42,3498,16,"",0,0,4354.28,0
2143060,07:36:53,07:36:53,2188,17,"",0,0,4483.30,0
2143060,07:37:07,07:37:07,3499,18,"",0,0,4669.06,0
2143060,07:37:25,07:37:25,2189,19,"",0,0,4873.66,0
2143060,07:37:51,07:37:51,2190,20,"",0,0,5201.70,0
2143060,07:38:11,07:38:11,2191,21,"",0,0,5447.55,0
2143060,07:38:35,07:38:35,2192,22,"",0,0,5773.48,0
2143060,07:39:04,07:39:04,2193,23,"",0,0,6161.59,0
2143060,07:39:27,07:39:27,2194,24,"",0,0,6487.40,0
2143060,07:39:56,07:39:56,1945,25,"",0,0,6863.33,0
2143060,07:40:20,07:40:20,2195,26,"",0,0,7217.01,0
2143060,07:40:39,07:40:39,2196,27,"",0,0,7469.43,0
2143060,07:41:18,07:41:18,2197,28,"",0,0,7962.02,0
2143060,07:41:57,07:41:57,2198,29,"",0,0,8515.83,0
2143060,07:42:28,07:42:28,2199,30,"",0,0,8916.13,0
2143060,07:42:49,07:42:49,2200,31,"",0,0,9181.95,0
2143060,07:43:36,07:43:36,2201,32,"",0,0,9716.84,0
2143060,07:43:50,07:43:50,2202,33,"",0,0,9873.71,0
2143060,07:44:10,07:44:10,3551,34,"",0,0,10171.81,0
2143060,07:44:29,07:44:29,2203,35,"",0,0,10464.32,0
2143060,07:45:00,07:45:00,2204,36,"",0,0,10951.50,1
2143060,07:46:06,07:46:06,3465,37,"",0,0,11653.20,0
2143060,07:46:49,07:46:49,2156,38,"",0,0,12113.94,0
2143060,07:47:14,07:47:14,3373,39,"",0,0,12333.27,0
2143060,07:48:00,07:48:00,2157,40,"",0,0,12767.53,1
2143060,07:49:39,07:49:39,3538,41,"",0,0,13711.73,0
2143060,07:50:50,07:50:50,3500,42,"",0,0,14498.38,0
2143060,07:51:39,07:51:39,3464,43,"",0,0,15039.21,0
2143060,07:54:05,07:54:05,3471,44,"",0,0,16445.47,0
2143060,07:54:32,07:54:32,2205,45,"",0,0,16697.87,0
2143060,07:55:11,07:55:11,2206,46,"",0,0,17028.05,0
2143060,07:55:50,07:55:50,2207,47,"",0,0,17449.49,0
2143060,07:56:23,07:56:23,2208,48,"",0,0,17796.38,0
2143060,07:57:08,07:57:08,2209,49,"",0,0,18206.96,0
2143060,07:58:06,07:58:06,2210,50,"",0,0,18787.79,0
2143060,07:58:53,07:58:53,2211,51,"",0,0,19191.34,0
2143060,07:59:23,07:59:23,2212,52,"",0,0,19442.26,0
2143060,07:59:46,07:59:46,2213,53,"",0,0,19651.77,0
2143060,08:00:04,08:00:04,2214,54,"",0,0,19799.56,0
2143060,08:00:32,08:00:32,2215,55,"",0,0,20042.89,0
2143060,08:00:53,08:00:53,2216,56,"",0,0,20212.96,0
2143060,08:01:29,08:01:29,2217,57,"",0,0,20564.80,0
2143060,08:01:48,08:01:48,2218,58,"",0,0,20732.18,0
2143060,08:02:16,08:02:16,2219,59,"",0,0,20985.04,0
2143060,08:02:44,08:02:44,2220,60,"",0,0,21282.17,0
2143060,08:03:39,08:03:39,2221,61,"",0,0,21834.36,0
2143060,08:04:00,08:04:00,2222,62,"",0,0,22035.95,0
2143060,08:04:34,08:04:34,2223,63,"",0,0,22383.26,0
2143060,08:05:16,08:05:16,2224,64,"",0,0,22723.54,0
2143060,08:05:37,08:05:37,2225,65,"",0,0,22899.29,0
2143060,08:06:04,08:06:04,2226,66,"",0,0,23140.70,0
2143060,08:06:46,08:06:46,2227,67,"",0,0,23580.17,0
2143060,08:07:33,08:07:33,3468,68,"",0,0,24098.35,0
2143060,08:08:00,08:08:00,2228,69,"",0,0,24409.18,1
2144010,22:41:00,22:41:00,3185,1,"",0,0,0.00,1
2144010,22:41:20,22:41:20,3352,2,"",0,0,194.29,0
2144010,22:41:54,22:41:54,3361,3,"",0,0,448.84,0
2144010,22:43:19,22:43:19,2944,4,"",0,0,1472.96,0
2144010,22:43:50,22:43:50,2945,5,"",0,0,1883.14,0
2144010,22:44:14,22:44:14,2946,6,"",0,0,2189.47,0
2144010,22:44:46,22:44:46,2947,7,"",0,0,2479.71,0
2144010,22:45:44,22:45:44,3370,8,"",0,0,3240.53,0
2144010,22:46:25,22:46:25,2948,9,"",0,0,3731.66,0
2144010,22:46:56,22:46:56,2949,10,"",0,0,4169.99,0
2144010,22:47:25,22:47:25,2950,11,"",0,0,4528.30,0
2144010,22:47:51,22:47:51,2951,12,"",0,0,4867.92,0
2144010,22:48:16,22:48:16,2952,13,"",0,0,5151.71,0
2144010,22:48:57,22:48:57,3554,14,"",0,0,5531.43,0
2144010,22:50:00,22:50:00,3396,15,"",0,0,6419.77,1
2145070,13:07:00,13:07:00,3593,1,"",0,0,0.00,1
2145070,13:07:37,13:07:37,3080,2,"",0,0,436.56,0
2145070,13:08:02,13:08:02,3056,3,"",0,0,799.87,0
2145070,13:08:30,13:08:30,3057,4,"",0,0,1155.87,0
2145070,13:09:24,13:09:24,3058,5,"",0,0,1681.15,0
2145070,13:09:51,13:09:51,3059,6,"",0,0,2037.45,0
2145070,13:10:19,13:10:19,3060,7,"",0,0,2295.37,0
2145070,13:10:35,13:10:35,3061,8,"",0,0,2507.45,0
2145070,13:11:35,13:11:35,3062,9,"",0,0,3109.47,0
2145070,13:12:07,13:12:07,3125,10,"",0,0,3445.89,0
2145070,13:13:06,13:13:06,3126,11,"",0,0,3978.27,0
2145070,13:14:06,13:14:06,3127,12,"",0,0,4552.44,0
2145070,13:14:35,13:14:35,3128,13,"",0,0,4931.26,0
2145070,13:15:22,13:15:22,3129,14,"",0,0,5438.78,0
2145070,13:15:59,13:15:59,3130,15,"",0,0,5809.17,0
2145070,13:16:27,13:16:27,3131,16,"",0,0,6089.07,0
2145070,13:17:10,13:17:10,3132,17,"",0,0,6575.33,0
2145070,13:17:45,13:17:45,3133,18,"",0,0,7055.16,0
2145070,13:18:33,13:18:33,3134,19,"",0,0,7538.14,0
2145070,13:19:54,13:19:54,3240,20,"",0,0,8351.46,0
2145070,13:23:00,13:23:00,2255,21,"",0,0,10374.66,1
2145070,13:25:39,13:25:39,3241,22,"",0,0,11940.74,0
2145070,13:26:24,13:26:24,3242,23,"",0,0,12388.87,0
2145070,13:27:24,13:27:24,3243,24,"",0,0,12801.71,0
2145070,13:28:09,13:28:09,3244,25,"",0,0,13255.94,0
2145070,13:29:16,13:29:16,3245,26,"",0,0,13859.30,0
2145070,13:30:45,13:30:45,3290,27,"",0,0,14668.28,0
2145070,13:32:32,13:32:32,3246,28,"",0,0,15579.03,0
2145070,13:33:17,13:33:17,3247,29,"",0,0,15997.39,0
2145070,13:35:20,13:35:20,2982,30,"",0,0,17065.69,0
2145070,13:36:18,13:36:18,3362,31,"",0,0,17579.96,0
2145070,13:36:55,13:36:55,3248,32,"",0,0,17931.25,0
2145070,13:38:13,13:38:13,3190,33,"",0,0,18633.15,0
2145070,13:39:23,13:39:23,3482,34,"",0,0,19311.50,0
2145070,13:42:00,13:42:00,3254,35,"",0,0,20723.39,1
2146060,15:38:00,15:38:00,3185,1,"",0,0,0.00,1
2146060,15:38:20,15:38:20,3352,2,"",0,0,194.29,0
2146060,15:38:54,15:38:54,3361,3,"",0,0,448.84,0
2146060,15:40:19,15:40:19,2944,4,"",0,0,1472.96,0
2146060,15:40:50,15:40:50,2945,5,"",0,0,1883.14,0
2146060,15:41:14,15:41:14,2946,6,"",0,0,2189.47,0
2146060,15:41:46,15:41:46,2947,7,"",0,0,2479.71,0
2146060,15:42:44,15:42:44,3370,8,"",0,0,3240.53,0
2146060,15:43:25,15:43:25,2948,9,"",0,0,3731.66,0
2146060,15:43:56,15:43:56,2949,10,"",0,0,4169.99,0
2146060,15:44:25,15:44:25,2950,11,"",0,0,4528.30,0
2146060,15:44:51,15:44:51,2951,12,"",0,0,4867.92,0
2146060,15:45:16,15:45:16,2952,13,"",0,0,5151.71,0
2146060,15:45:57,15:45:57,3554,14,"",0,0,5531.43,0
2146060,15:47:00,15:47:00,3396,15,"",0,0,6419.77,1
2147060,16:50:00,16:50:00,3185,1,"",0,0,0.00,1
2147060,16:50:20,16:50:20,3352,2,"",0,0,194.29,0
2147060,16:50:54,16:50:54,3361,3,"",0,0,448.84,0
2147060,16:52:19,16:52:19,2944,4,"",0,0,1472.96,0
2147060,16:52:50,16:52:50,2945,5,"",0,0,1883.14,0
2147060,16:53:14,16:53:14,2946,6,"",0,0,2189.47,0
2147060,16:53:46,16:53:46,2947,7,"",0,0,2479.71,0
2147060,16:54:44,16:54:44,3370,8,"",0,0,3240.53,0
2147060,16:55:25,16:55:25,2948,9,"",0,0,3731.66,0
2147060,16:55:56,16:55:56,2949,10,"",0,0,4169.99,0
2147060,16:56:25,16:56:25,2950,11,"",0,0,4528.30,0
2147060,16:56:51,16:56:51,2951,12,"",0,0,4867.92,0
2147060,16:57:16,16:57:16,2952,13,"",0,0,5151.71,0
2147060,16:57:57,16:57:57,3554,14,"",0,0,5531.43,0
2147060,16:59:00,16:59:00,3396,15,"",0,0,6419.77,1
2148070,14:11:00,14:11:00,1923,1,"",0,0,0.00,1
2148070,14:13:39,14:13:39,3363,2,"",0,0,1473.00,0
2148070,14:14:20,14:14:20,3565,3,"",0,0,1832.04,0
2148070,14:14:43,14:14:43,3364,4,"",0,0,1995.48,0
2148070,14:15:05,14:15:05,2350,5,"",0,0,2146.58,0
2148070,14:15:32,14:15:32,2351,6,"",0,0,2333.99,0
2148070,14:16:01,14:16:01,2352,7,"",0,0,2545.77,0
2148070,14:16:43,14:16:43,2353,8,"",0,0,2857.61,0
2148070,14:17:40,14:17:40,2354,9,"",0,0,3383.30,0
2148070,14:19:04,14:19:04,2355,10,"",0,0,4113.69,0
2148070,14:19:38,14:19:38,2356,11,"",0,0,4422.83,0
2148070,14:20:32,14:20:32,3631,12,"",0,0,4937.82,0
2148070,14:21:36,14:21:36,3636,13,"",0,0,5649.48,0
2148070,14:23:00,14:23:00,2357,14,"",0,0,6476.98,1
2148070,14:23:23,14:23:23,2358,15,"",0,0,6706.21,0
2148070,14:23:51,14:23:51,2359,16,"",0,0,7033.29,0
2148070,14:24:17,14:24:17,2360,17,"",0,0,7312.23,0
2148070,14:24:49,14:24:49,2361,18,"",0,0,7636.21,0
2148070,14:25:13,14:25:13,2362,19,"",0,0,7914.01,0
2148070,14:25:29,14:25:29,2363,20,"",0,0,8075.66,0
2148070,14:25:49,14:25:49,2364,21,"",0,0,8271.84,0
2148070,14:26:17,14:26:17,2365,22,"",0,0,8564.16,0
2148070,14:26:57,14:26:57,2366,23,"",0,0,9029.56,0
2148070,14:27:26,14:27:26,2367,24,"",0,0,9308.08,0
2148070,14:28:59,14:28:59,2368,25,"",0,0,10296.57,0
2148070,14:29:51,14:29:51,2369,26,"",0,0,10933.42,0
2148070,14:31:37,14:31:37,3469,27,"",0,0,12172.09,0
2148070,14:32:13,14:32:13,2370,28,"",0,0,12603.26,0
2148070,14:33:07,14:33:07,2372,29,"",0,0,13241.38,0
2148070,14:34:10,14:34:10,3235,30,"",0,0,13951.61,0
2148070,14:35:07,14:35:07,2373,31,"",0,0,14556.37,0
2148070,14:35:45,14:35:45,2374,32,"",0,0,15033.24,0
2148070,14:36:17,14:36:17,2375,33,"",0,0,15377.67,0
2148070,14:36:54,14:36:54,2377,34,"",0,0,15829.97,0
2148070,14:37:37,14:37:37,2378,35,"",0,0,16262.78,0
2148070,14:38:00,14:38:00,2379,36,"",0,0,16546.83,0
2148070,14:38:30,14:38:30,2380,37,"",0,0,16925.99,0
2148070,14:39:09,14:39:09,2381,38,"",0,0,17332.13,0
2148070,14:39:48,14:39:48,2382,39,"",0,0,17758.05,0
2148070,14:41:00,14:41:00,2383,40,"",0,0,18471.37,1
2149020,13:17:00,13:17:00,2228,1,"",0,0,0.00,1
2149020,13:18:34,13:18:34,3407,2,"",0,0,948.24,0
2149020,13:18:58,13:18:58,2229,3,"",0,0,1191.30,0
2149020,13:19:29,13:19:29,2230,4,"",0,0,1553.98,0
2149020,13:19:53,13:19:53,2231,5,"",0,0,1780.07,0
2149020,13:20:23,13:20:23,2232,6,"",0,0,2129.65,0
2149020,13:21:00,13:21:00,2233,7,"",0,0,2480.93,1
2149020,13:21:15,13:21:15,2234,8,"",0,0,2607.52,0
2149020,13:21:58,13:21:58,2235,9,"",0,0,2989.76,0
2149020,13:22:28,13:22:28,2236,10,"",0,0,3264.22,0
2149020,13:22:58,13:22:58,2237,11,"",0,0,3489.76,0
2149020,13:23:28,13:23:28,2238,12,"",0,0,3751.19,0
2149020,13:24:25,13:24:25,2239,13,"",0,0,4239.09,0
2149020,13:25:22,13:25:22,2240,14,"",0,0,4609.36,0
2149020,13:25:52,13:25:52,2241,15,"",0,0,4843.96,0
2149020,13:26:22,13:26:22,2242,16,"",0,0,5122.49,0
2149020,13:26:39,13:26:39,2243,17,"",0,0,5252.11,0
2149020,13:30:03,13:30:03,2448,18,"",0,0,7332.15,0
2149020,13:31:00,13:31:00,2127,19,"",0,0,7857.42,1
2149020,13:31:18,13:31:18,3336,20,"",0,0,8084.75,0
2149020,13:33:34,13:33:34,2128,21,"",0,0,10078.23,0
2149020,13:33:54,13:33:54,2129,22,"",0,0,10286.01,0
2149020,13:34:18,13:34:18,2130,23,"",0,0,10576.88,0
2149020,13:34:37,13:34:37,2131,24,"",0,0,10888.83,0
2149020,13:34:56,13:34:56,2132,25,"",0,0,11090.70,0
2149020,13:35:15,13:35:15,2133,26,"",0,0,11368.61,0
2149020,13:35:35,13:35:35,2134,27,"",0,0,11631.88,0
2149020,13:36:10,13:36:10,2135,28,"",0,0,12176.68,0
2149020,13:36:49,13:36:49,3399,29,"",0,0,12767.95,0
2149020,13:37:00,13:37:00,3406,30,"",0,0,12915.60,1
2149020,13:38:24,13:38:24,2136,31,"",0,0,13602.05,0
2149020,13:40:02,13:40:02,2137,32,"",0,0,14389.37,0
2149020,13:42:00,13:42:00,2228,33,"",0,0,15225.53,1
2149020,13:42:47,13:42:47,2138,34,"",0,0,15641.28,0
2149020,13:43:25,13:43:25,2139,35,"",0,0,15958.31,0
2149020,13:44:15,13:44:15,2140,36,"",0,0,16364.30,0
2149020,13:45:16,13:45:16,2141,37,"",0,0,16875.90,0
2149020,13:46:02,13:46:02,2142,38,"",0,0,17229.53,0
2149020,13:46:23,13:46:23,2143,39,"",0,0,17336.33,0
2149020,13:46:49,13:46:49,2144,40,"",0,0,17518.71,0
2149020,13:47:56,13:47:56,2145,41,"",0,0,18044.75,0
2149020,13:49:14,13:49:14,2146,42,"",0,0,18642.57,0
2149020,13:50:07,13:50:07,2147,43,"",0,0,19072.12,0
2149020,13:51:08,13:51:08,2148,44,"",0,0,19533.22,0
2149020,13:51:56,13:51:56,2149,45,"",0,0,19827.37,0
2149020,13:52:36,13:52:36,2150,46,"",0,0,20121.90,0
2149020,13:54:18,13:54:18,2151,47,"",0,0,20831.68,0
2149020,13:55:28,13:55:28,3501,48,"",0,0,21406.74,0
2149020,13:56:24,13:56:24,2152,49,"",0,0,21839.90,0
2149020,13:57:08,13:57:08,2153,50,"",0,0,22203.69,0
2149020,13:57:41,13:57:41,2154,51,"",0,0,22492.94,0
2149020,13:58:32,13:58:32,2155,52,"",0,0,22839.75,0
2149020,13:59:30,13:59:30,2156,53,"",0,0,23250.18,0
2149020,14:00:02,14:00:02,3373,54,"",0,0,23469.51,0
2149020,14:01:00,14:01:00,2157,55,"",0,0,23903.77,1
2149020,14:03:02,14:03:02,3538,56,"",0,0,24849.65,0
2149020,14:04:34,14:04:34,3500,57,"",0,0,25640.62,0
2149020,14:05:34,14:05:34,3464,58,"",0,0,26181.45,0
2149020,14:08:36,14:08:36,3471,59,"",0,0,27587.71,0
2149020,14:09:19,14:09:19,3466,60,"",0,0,27948.68,0
2149020,14:09:59,14:09:59,2159,61,"",0,0,28320.12,0
2149020,14:11:00,14:11:00,2158,62,"",0,0,28752.73,1
2149020,14:11:49,14:11:49,2160,63,"",0,0,29183.08,0
2149020,14:12:24,14:12:24,2161,64,"",0,0,29525.60,0
2149020,14:12:57,14:12:57,2162,65,"",0,0,29844.78,0
2149020,14:13:57,14:13:57,2163,66,"",0,0,30386.30,0
2149020,14:14:21,14:14:21,2164,67,"",0,0,30613.16,0
2149020,14:14:56,14:14:56,2165,68,"",0,0,30989.08,0
2149020,14:15:52,14:15:52,2166,69,"",0,0,31581.83,0
2149020,14:16:26,14:16:26,2167,70,"",0,0,31988.91,0
2149020,14:16:54,14:16:54,2168,71,"",0,0,32251.36,0
2149020,14:17:38,14:17:38,3329,72,"",0,0,32649.50,0
2149020,14:18:19,14:18:19,2169,73,"",0,0,33112.27,0
2149020,14:18:50,14:18:50,2170,74,"",0,0,33449.24,0
2149020,14:19:33,14:19:33,2171,75,"",0,0,33901.92,0
2149020,14:20:08,14:20:08,2172,76,"",0,0,34217.21,0
2149020,14:20:57,14:20:57,2173,77,"",0,0,34713.17,0
2149020,14:21:32,14:21:32,2174,78,"",0,0,35053.45,0
2149020,14:22:10,14:22:10,3521,79,"",0,0,35447.15,0
2149020,14:22:51,14:22:51,2175,80,"",0,0,35862.01,0
2149020,14:23:29,14:23:29,2176,81,"",0,0,36244.60,0
2149020,14:24:17,14:24:17,2177,82,"",0,0,36719.48,0
2149020,14:24:48,14:24:48,2178,83,"",0,0,37044.24,0
2149020,14:25:15,14:25:15,2179,84,"",0,0,37324.63,0
2149020,14:26:14,14:26:14,2104,85,"",0,0,37943.96,0
2149020,14:26:36,14:26:36,2105,86,"",0,0,38162.79,0
2149020,14:27:15,14:27:15,2106,87,"",0,0,38520.91,0
2149020,14:27:33,14:27:33,2107,88,"",0,0,38675.17,0
2149020,14:29:00,14:29:00,2062,89,"",0,0,39498.98,1
2149060,13:17:00,13:17:00,2228,1,"",0,0,0.00,1
2149060,13:18:34,13:18:34,3407,2,"",0,0,948.24,0
2149060,13:18:58,13:18:58,2229,3,"",0,0,1191.30,0
2149060,13:19:29,13:19:29,2230,4,"",0,0,1553.98,0
2149060,13:19:53,13:19:53,2231,5,"",0,0,1780.07,0
2149060,13:20:23,13:20:23,2232,6,"",0,0,2129.65,0
2149060,13:21:00,13:21:00,2233,7,"",0,0,2480.93,1
2149060,13:21:15,13:21:15,2234,8,"",0,0,2607.52,0
2149060,13:21:58,13:21:58,2235,9,"",0,0,2989.76,0
2149060,13:22:28,13:22:28,2236,10,"",0,0,3264.22,0
2149060,13:22:58,13:22:58,2237,11,"",0,0,3489.76,0
2149060,13:23:28,13:23:28,2238,12,"",0,0,3751.19,0
2149060,13:24:25,13:24:25,2239,13,"",0,0,4239.09,0
2149060,13:25:22,13:25:22,2240,14,"",0,0,4609.36,0
2149060,13:25:52,13:25:52,2241,15,"",0,0,4843.96,0
2149060,13:26:22,13:26:22,2242,16,"",0,0,5122.49,0
2149060,13:26:39,13:26:39,2243,17,"",0,0,5252.11,0
2149060,13:30:03,13:30:03,2448,18,"",0,0,7332.15,0
2149060,13:31:00,13:31:00,2127,19,"",0,0,7857.42,1
2149060,13:31:18,13:31:18,3336,20,"",0,0,8084.75,0
2149060,13:33:34,13:33:34,2128,21,"",0,0,10078.23,0
2149060,13:33:54,13:33:54,2129,22,"",0,0,10286.01,0
2149060,13:34:18,13:34:18,2130,23,"",0,0,10576.88,0
2149060,13:34:37,13:34:37,2131,24,"",0,0,10888.83,0
2149060,13:34:56,13:34:56,2132,25,"",0,0,11090.70,0
2149060,13:35:15,13:35:15,2133,26,"",0,0,11368.61,0
2149060,13:35:35,13:35:35,2134,27,"",0,0,11631.88,0
2149060,13:36:10,13:36:10,2135,28,"",0,0,12176.68,0
2149060,13:36:49,13:36:49,3399,29,"",0,0,12767.95,0
2149060,13:37:00,13:37:00,3406,30,"",0,0,12915.60,1
2149060,13:38:24,13:38:24,2136,31,"",0,0,13602.05,0
2149060,13:40:02,13:40:02,2137,32,"",0,0,14389.37,0
2149060,13:42:00,13:42:00,2228,33,"",0,0,15225.53,1
2149060,13:42:47,13:42:47,2138,34,"",0,0,15641.28,0
2149060,13:43:25,13:43:25,2139,35,"",0,0,15958.31,0
2149060,13:44:15,13:44:15,2140,36,"",0,0,16364.30,0
2149060,13:45:16,13:45:16,2141,37,"",0,0,16875.90,0
2149060,13:46:02,13:46:02,2142,38,"",0,0,17229.53,0
2149060,13:46:23,13:46:23,2143,39,"",0,0,17336.33,0
2149060,13:46:49,13:46:49,2144,40,"",0,0,17518.71,0
2149060,13:47:56,13:47:56,2145,41,"",0,0,18044.75,0
2149060,13:49:14,13:49:14,2146,42,"",0,0,18642.57,0
2149060,13:50:07,13:50:07,2147,43,"",0,0,19072.12,0
2149060,13:51:08,13:51:08,2148,44,"",0,0,19533.22,0
2149060,13:51:56,13:51:56,2149,45,"",0,0,19827.37,0
2149060,13:52:36,13:52:36,2150,46,"",0,0,20121.90,0
2149060,13:54:18,13:54:18,2151,47,"",0,0,20831.68,0
2149060,13:55:28,13:55:28,3501,48,"",0,0,21406.74,0
2149060,13:56:24,13:56:24,2152,49,"",0,0,21839.90,0
2149060,13:57:08,13:57:08,2153,50,"",0,0,22203.69,0
2149060,13:57:41,13:57:41,2154,51,"",0,0,22492.94,0
2149060,13:58:32,13:58:32,2155,52,"",0,0,22839.75,0
2149060,13:59:30,13:59:30,2156,53,"",0,0,23250.18,0
2149060,14:00:02,14:00:02,3373,54,"",0,0,23469.51,0
2149060,14:01:00,14:01:00,2157,55,"",0,0,23903.77,1
2149060,14:03:02,14:03:02,3538,56,"",0,0,24849.65,0
2149060,14:04:34,14:04:34,3500,57,"",0,0,25640.62,0
2149060,14:05:34,14:05:34,3464,58,"",0,0,26181.45,0
2149060,14:08:36,14:08:36,3471,59,"",0,0,27587.71,0
2149060,14:09:19,14:09:19,3466,60,"",0,0,27948.68,0
2149060,14:09:59,14:09:59,2159,61,"",0,0,28320.12,0
2149060,14:11:00,14:11:00,2158,62,"",0,0,28752.73,1
2149060,14:11:49,14:11:49,2160,63,"",0,0,29183.08,0
2149060,14:12:24,14:12:24,2161,64,"",0,0,29525.60,0
2149060,14:12:57,14:12:57,2162,65,"",0,0,29844.78,0
2149060,14:13:57,14:13:57,2163,66,"",0,0,30386.30,0
2149060,14:14:21,14:14:21,2164,67,"",0,0,30613.16,0
2149060,14:14:56,14:14:56,2165,68,"",0,0,30989.08,0
2149060,14:15:52,14:15:52,2166,69,"",0,0,31581.83,0
2149060,14:16:26,14:16:26,2167,70,"",0,0,31988.91,0
2149060,14:16:54,14:16:54,2168,71,"",0,0,32251.36,0
2149060,14:17:38,14:17:38,3329,72,"",0,0,32649.50,0
2149060,14:18:19,14:18:19,2169,73,"",0,0,33112.27,0
2149060,14:18:50,14:18:50,2170,74,"",0,0,33449.24,0
2149060,14:19:33,14:19:33,2171,75,"",0,0,33901.92,0
2149060,14:20:08,14:20:08,2172,76,"",0,0,34217.21,0
2149060,14:20:57,14:20:57,2173,77,"",0,0,34713.17,0
2149060,14:21:32,14:21:32,2174,78,"",0,0,35053.45,0
2149060,14:22:10,14:22:10,3521,79,"",0,0,35447.15,0
2149060,14:22:51,14:22:51,2175,80,"",0,0,35862.01,0
2149060,14:23:29,14:23:29,2176,81,"",0,0,36244.60,0
2149060,14:24:17,14:24:17,2177,82,"",0,0,36719.48,0
2149060,14:24:48,14:24:48,2178,83,"",0,0,37044.24,0
2149060,14:25:15,14:25:15,2179,84,"",0,0,37324.63,0
2149060,14:26:14,14:26:14,2104,85,"",0,0,37943.96,0
2149060,14:26:36,14:26:36,2105,86,"",0,0,38162.79,0
2149060,14:27:15,14:27:15,2106,87,"",0,0,38520.91,0
2149060,14:27:33,14:27:33,2107,88,"",0,0,38675.17,0
2149060,14:29:00,14:29:00,2062,89,"",0,0,39498.98,1
2150010,12:01:00,12:01:00,3396,1,"",0,0,0.00,1
2150010,12:02:04,12:02:04,3184,2,"",0,0,498.86,0
2150010,12:03:34,12:03:34,2823,3,"",0,0,1091.86,0
2150010,12:03:49,12:03:49,2824,4,"",0,0,1198.51,0
2150010,12:04:23,12:04:23,2825,5,"",0,0,1500.70,0
2150010,12:05:27,12:05:27,2826,6,"",0,0,1930.60,0
2150010,12:06:31,12:06:31,2827,7,"",0,0,2421.52,0
2150010,12:07:10,12:07:10,2828,8,"",0,0,2691.36,0
2150010,12:09:09,12:09:09,2829,9,"",0,0,3616.49,0
2150010,12:10:04,12:10:04,2830,10,"",0,0,3934.28,0
2150010,12:11:12,12:11:12,2831,11,"",0,0,4476.44,0
2150010,12:11:46,12:11:46,2833,12,"",0,0,4708.67,0
2150010,12:14:00,12:14:00,3185,13,"",0,0,5764.40,1
2151020,16:01:00,16:01:00,1923,1,"",0,0,0.00,1
2151020,16:03:45,16:03:45,3514,2,"",0,0,619.47,0
2151020,16:04:15,16:04:15,3268,3,"",0,0,734.68,0
2151020,16:04:45,16:04:45,3263,4,"",0,0,819.02,0
2151020,16:05:06,16:05:06,3271,5,"",0,0,871.78,0
2151020,16:05:22,16:05:22,3264,6,"",0,0,910.01,0
2151020,16:05:46,16:05:46,3519,7,"",0,0,988.36,0
2151020,16:06:06,16:06:06,3265,8,"",0,0,1033.38,0
2151020,16:06:30,16:06:30,3266,9,"",0,0,1107.15,0
2151020,16:07:24,16:07:24,3560,10,"",0,0,1303.66,0
2151020,16:08:11,16:08:11,3630,11,"",0,0,1493.90,0
2151020,16:09:32,16:09:32,3252,12,"",0,0,1790.31,0
2151020,16:11:00,16:11:00,2350,13,"",0,0,2088.82,1
2151020,16:14:00,16:14:00,1984,14,"",0,0,3437.65,1
2151060,16:01:00,16:01:00,1923,1,"",0,0,0.00,1
2151060,16:03:45,16:03:45,3514,2,"",0,0,619.47,0
2151060,16:04:15,16:04:15,3268,3,"",0,0,734.68,0
2151060,16:04:45,16:04:45,3263,4,"",0,0,819.02,0
2151060,16:05:06,16:05:06,3271,5,"",0,0,871.78,0
2151060,16:05:22,16:05:22,3264,6,"",0,0,910.01,0
2151060,16:05:46,16:05:46,3519,7,"",0,0,988.36,0
2151060,16:06:06,16:06:06,3265,8,"",0,0,1033.38,0
2151060,16:06:30,16:06:30,3266,9,"",0,0,1107.15,0
2151060,16:07:24,16:07:24,3560,10,"",0,0,1303.66,0
2151060,16:08:11,16:08:11,3630,11,"",0,0,1493.90,0
2151060,16:09:32,16:09:32,3252,12,"",0,0,1790.31,0
2151060,16:11:00,16:11:00,2350,13,"",0,0,2088.82,1
2151060,16:14:00,16:14:00,1984,14,"",0,0,3437.65,1
2152070,09:24:00,09:24:00,1923,1,"",0,0,0.00,1
2152070,09:24:41,09:24:41,3368,2,"",0,0,594.37,0
2152070,09:24:54,09:24:54,2023,3,"",0,0,765.59,0
2152070,09:28:25,09:28:25,2490,4,"",0,0,3786.24,0
2152070,09:29:00,09:29:00,2283,5,"",0,0,4231.40,1
2152070,09:30:12,09:30:12,2491,6,"",0,0,4928.00,0
2152070,09:30:59,09:30:59,2492,7,"",0,0,5314.10,0
2152070,09:32:09,09:32:09,2493,8,"",0,0,5996.98,0
2152070,09:32:28,09:32:28,2494,9,"",0,0,6169.88,0
2152070,09:33:09,09:33:09,2495,10,"",0,0,6495.76,0
2152070,09:33:45,09:33:45,2496,11,"",0,0,6794.51,0
2152070,09:34:12,09:34:12,2497,12,"",0,0,7025.34,0
2152070,09:35:00,09:35:00,2499,13,"",0,0,7483.40,1
2152070,09:35:13,09:35:13,2500,14,"",0,0,7621.30,0
2152070,09:35:30,09:35:30,2501,15,"",0,0,7797.04,0
2152070,09:35:44,09:35:44,2502,16,"",0,0,7956.10,0
2152070,09:36:12,09:36:12,2503,17,"",0,0,8219.64,0
2152070,09:36:31,09:36:31,2504,18,"",0,0,8415.32,0
2152070,09:36:55,09:36:55,2505,19,"",0,0,8623.37,0
2152070,09:37:19,09:37:19,2506,20,"",0,0,8871.32,0
2152070,09:37:42,09:37:42,2507,21,"",0,0,9131.56,0
2152070,09:38:08,09:38:08,2508,22,"",0,0,9415.17,0
2152070,09:38:47,09:38:47,2509,23,"",0,0,9943.36,0
2152070,09:39:21,09:39:21,2510,24,"",0,0,10332.54,0
2152070,09:40:06,09:40:06,2511,25,"",0,0,10790.20,0
2152070,09:41:29,09:41:29,2512,26,"",0,0,11569.13,0
2152070,09:42:10,09:42:10,2513,27,"",0,0,11918.88,0
2152070,09:42:46,09:42:46,2514,28,"",0,0,12263.64,0
2152070,09:43:07,09:43:07,2515,29,"",0,0,12494.97,0
2152070,09:43:48,09:43:48,2516,30,"",0,0,12926.39,0
2152070,09:44:11,09:44:11,2517,31,"",0,0,13195.52,0
2152070,09:44:34,09:44:34,2518,32,"",0,0,13436.31,0
2152070,09:45:34,09:45:34,2520,33,"",0,0,14059.51,0
2152070,09:46:37,09:46:37,2521,34,"",0,0,14799.17,0
2152070,09:47:15,09:47:15,2225,35,"",0,0,15185.71,0
2152070,09:47:42,09:47:42,2226,36,"",0,0,15427.00,0
2152070,09:48:19,09:48:19,2227,37,"",0,0,15865.19,0
2152070,09:49:00,09:49:00,3468,38,"",0,0,16377.91,1
2152070,09:50:23,09:50:23,2522,39,"",0,0,16960.76,0
2152070,09:51:05,09:51:05,2523,40,"",0,0,17255.48,0
2152070,09:51:59,09:51:59,2524,41,"",0,0,17672.50,0
2152070,09:52:39,09:52:39,2525,42,"",0,0,17941.73,0
2152070,09:53:19,09:53:19,2526,43,"",0,0,18163.12,0
2152070,09:53:40,09:53:40,2527,44,"",0,0,18319.92,0
2152070,09:54:10,09:54:10,2528,45,"",0,0,18516.90,0
2152070,09:54:50,09:54:50,2529,46,"",0,0,18788.34,0
2152070,09:56:04,09:56:04,3562,47,"",0,0,19374.64,0
2152070,09:57:00,09:57:00,3336,48,"",0,0,19781.85,1
2152070,09:58:00,09:58:00,2530,49,"",0,0,20262.61,0
2152070,09:58:41,09:58:41,2531,50,"",0,0,20510.70,0
2152070,09:59:08,09:59:08,2532,51,"",0,0,20707.63,0
2152070,09:59:54,09:59:54,2533,52,"",0,0,21043.89,0
2152070,10:00:37,10:00:37,2534,53,"",0,0,21368.32,0
2152070,10:01:04,10:01:04,2535,54,"",0,0,21605.02,0
2152070,10:01:32,10:01:32,2536,55,"",0,0,21835.35,0
2152070,10:02:14,10:02:14,2537,56,"",0,0,22124.78,0
2152070,10:02:47,10:02:47,2538,57,"",0,0,22353.96,0
2152070,10:04:08,10:04:08,2539,58,"",0,0,22980.97,0
2152070,10:04:43,10:04:43,2540,59,"",0,0,23228.29,0
2152070,10:05:33,10:05:33,2541,60,"",0,0,23562.33,0
2152070,10:06:15,10:06:15,2542,61,"",0,0,23890.14,0
2152070,10:06:45,10:06:45,2543,62,"",0,0,24111.62,0
2152070,10:07:34,10:07:34,2544,63,"",0,0,24436.39,0
2152070,10:08:32,10:08:32,2545,64,"",0,0,24823.46,0
2152070,10:09:25,10:09:25,2059,65,"",0,0,25225.82,0
2152070,10:10:09,10:10:09,2060,66,"",0,0,25555.56,0
2152070,10:11:02,10:11:02,2061,67,"",0,0,25949.55,0
2152070,10:12:00,10:12:00,2062,68,"",0,0,26341.32,1
2153020,10:09:00,10:09:00,2414,1,"",0,0,0.00,1
2153020,10:09:56,10:09:56,1983,2,"",0,0,684.42,0
2153020,10:10:14,10:10:14,3311,3,"",0,0,941.62,0
2153020,10:10:28,10:10:28,3401,4,"",0,0,1116.27,0
2153020,10:10:41,10:10:41,3402,5,"",0,0,1289.81,0
2153020,10:11:24,10:11:24,1952,6,"",0,0,1793.08,0
2153020,10:11:42,10:11:42,1940,7,"",0,0,2001.54,0
2153020,10:12:02,10:12:02,1953,8,"",0,0,2208.45,0
2153020,10:12:20,10:12:20,1939,9,"",0,0,2405.27,0
2153020,10:13:18,10:13:18,3331,10,"",0,0,3188.58,0
2153020,10:13:40,10:13:40,3333,11,"",0,0,3479.27,0
2153020,10:14:10,10:14:10,1956,12,"",0,0,3870.55,0
2153020,10:14:21,10:14:21,1957,13,"",0,0,4036.86,0
2153020,10:14:31,10:14:31,1958,14,"",0,0,4211.74,0
2153020,10:15:00,10:15:00,1959,15,"",0,0,4590.99,1
2153020,10:16:58,10:16:58,3340,16,"",0,0,4997.61,0
2153020,10:19:06,10:19:06,1919,17,"",0,0,5537.33,0
2153020,10:20:39,10:20:39,1921,18,"",0,0,5853.96,0
2153020,10:21:26,10:21:26,1922,19,"",0,0,6018.69,0
2153020,10:24:00,10:24:00,1923,20,"",0,0,6662.52,1
2153020,10:24:46,10:24:46,3232,21,"",0,0,6999.55,0
2153020,10:25:21,10:25:21,1967,22,"",0,0,7356.45,0
2153020,10:25:52,10:25:52,3322,23,"",0,0,7649.31,0
2153020,10:26:29,10:26:29,1969,24,"",0,0,7896.73,0
2153020,10:27:02,10:27:02,1970,25,"",0,0,8103.61,0
2153020,10:27:35,10:27:35,1971,26,"",0,0,8299.39,0
2153020,10:28:36,10:28:36,1972,27,"",0,0,8755.54,0
2153020,10:29:07,10:29:07,1973,28,"",0,0,8990.30,0
2153020,10:29:59,10:29:59,1974,29,"",0,0,9359.47,0
2153020,10:30:51,10:30:51,1975,30,"",0,0,9731.92,0
2153020,10:31:50,10:31:50,1976,31,"",0,0,10194.60,0
2153020,10:32:09,10:32:09,1977,32,"",0,0,10327.90,0
2153020,10:32:37,10:32:37,1978,33,"",0,0,10533.11,0
2153020,10:32:56,10:32:56,1979,34,"",0,0,10653.29,0
2153020,10:33:41,10:33:41,1981,35,"",0,0,10962.50,0
2153020,10:34:20,10:34:20,3323,36,"",0,0,11254.30,0
2153020,10:34:53,10:34:53,1982,37,"",0,0,11454.16,0
2153020,10:35:43,10:35:43,3217,38,"",0,0,11885.17,0
2153020,10:37:00,10:37:00,1885,39,"",0,0,12409.13,1
2153060,10:09:00,10:09:00,2414,1,"",0,0,0.00,1
2153060,10:09:56,10:09:56,1983,2,"",0,0,684.42,0
2153060,10:10:14,10:10:14,3311,3,"",0,0,941.62,0
2153060,10:10:28,10:10:28,3401,4,"",0,0,1116.27,0
2153060,10:10:41,10:10:41,3402,5,"",0,0,1289.81,0
2153060,10:11:24,10:11:24,1952,6,"",0,0,1793.08,0
2153060,10:11:42,10:11:42,1940,7,"",0,0,2001.54,0
2153060,10:12:02,10:12:02,1953,8,"",0,0,2208.45,0
2153060,10:12:20,10:12:20,1939,9,"",0,0,2405.27,0
2153060,10:13:18,10:13:18,3331,10,"",0,0,3188.58,0
2153060,10:13:40,10:13:40,3333,11,"",0,0,3479.27,0
2153060,10:14:10,10:14:10,1956,12,"",0,0,3870.55,0
2153060,10:14:21,10:14:21,1957,13,"",0,0,4036.86,0
2153060,10:14:31,10:14:31,1958,14,"",0,0,4211.74,0
2153060,10:15:00,10:15:00,1959,15,"",0,0,4590.99,1
2153060,10:16:58,10:16:58,3340,16,"",0,0,4997.61,0
2153060,10:19:06,10:19:06,1919,17,"",0,0,5537.33,0
2153060,10:20:39,10:20:39,1921,18,"",0,0,5853.96,0
2153060,10:21:26,10:21:26,1922,19,"",0,0,6018.69,0
2153060,10:24:00,10:24:00,1923,20,"",0,0,6662.52,1
2153060,10:24:46,10:24:46,3232,21,"",0,0,6999.55,0
2153060,10:25:21,10:25:21,1967,22,"",0,0,7356.45,0
2153060,10:25:52,10:25:52,3322,23,"",0,0,7649.31,0
2153060,10:26:29,10:26:29,1969,24,"",0,0,7896.73,0
2153060,10:27:02,10:27:02,1970,25,"",0,0,8103.61,0
2153060,10:27:35,10:27:35,1971,26,"",0,0,8299.39,0
2153060,10:28:36,10:28:36,1972,27,"",0,0,8755.54,0
2153060,10:29:07,10:29:07,1973,28,"",0,0,8990.30,0
2153060,10:29:59,10:29:59,1974,29,"",0,0,9359.47,0
2153060,10:30:51,10:30:51,1975,30,"",0,0,9731.92,0
2153060,10:31:50,10:31:50,1976,31,"",0,0,10194.60,0
2153060,10:32:09,10:32:09,1977,32,"",0,0,10327.90,0
2153060,10:32:37,10:32:37,1978,33,"",0,0,10533.11,0
2153060,10:32:56,10:32:56,1979,34,"",0,0,10653.29,0
2153060,10:33:41,10:33:41,1981,35,"",0,0,10962.50,0
2153060,10:34:20,10:34:20,3323,36,"",0,0,11254.30,0
2153060,10:34:53,10:34:53,1982,37,"",0,0,11454.16,0
2153060,10:35:43,10:35:43,3217,38,"",0,0,11885.17,0
2153060,10:37:00,10:37:00,1885,39,"",0,0,12409.13,1
2154010,07:25:00,07:25:00,1885,1,"",0,0,0.00,1
2154010,07:28:48,07:28:48,3042,2,"",0,0,1052.87,0
2154010,07:29:34,07:29:34,3043,3,"",0,0,1287.54,0
2154010,07:30:16,07:30:16,3044,4,"",0,0,1520.25,0
2154010,07:30:52,07:30:52,3045,5,"",0,0,1685.12,0
2154010,07:31:55,07:31:55,3046,6,"",0,0,2025.38,0
2154010,07:33:18,07:33:18,3047,7,"",0,0,2468.05,0
2154010,07:34:05,07:34:05,3048,8,"",0,0,2711.60,0
2154010,07:35:33,07:35:33,3049,9,"",0,0,3177.63,0
2154010,07:36:46,07:36:46,3050,10,"",0,0,3578.02,0
2154010,07:37:29,07:37:29,2739,11,"",0,0,3771.58,0
2154010,07:38:50,07:38:50,3051,12,"",0,0,4148.71,0
2154010,07:39:53,07:39:53,3052,13,"",0,0,4474.61,0
2154010,07:40:25,07:40:25,3053,14,"",0,0,4623.71,0
2154010,07:41:06,07:41:06,3054,15,"",0,0,4827.25,0
2154010,07:41:36,07:41:36,3055,16,"",0,0,5003.07,0
2154010,07:44:04,07:44:04,3079,17,"",0,0,5858.54,0
2154010,07:45:00,07:45:00,3593,18,"",0,0,6113.14,1
2154010,07:45:28,07:45:28,3080,19,"",0,0,6479.43,0
2154010,07:45:57,07:45:57,3056,20,"",0,0,6833.16,0
2154010,07:46:29,07:46:29,3057,21,"",0,0,7182.51,0
2154010,07:47:10,07:47:10,3058,22,"",0,0,7697.43,0
2154010,07:47:35,07:47:35,3059,23,"",0,0,8045.57,0
2154010,07:48:00,07:48:00,3060,24,"",0,0,8298.07,0
2154010,07:48:17,07:48:17,3061,25,"",0,0,8500.56,0
2154010,07:49:05,07:49:05,3062,26,"",0,0,9096.08,0
2154010,07:49:34,07:49:34,3125,27,"",0,0,9428.15,0
2154010,07:50:14,07:50:14,3126,28,"",0,0,9959.53,0
2154010,07:51:00,07:51:00,3127,29,"",0,0,10515.30,0
2154010,07:51:30,07:51:30,3128,30,"",0,0,10891.84,0
2154010,07:52:07,07:52:07,3129,31,"",0,0,11391.28,0
2154010,07:52:37,07:52:37,3130,32,"",0,0,11755.14,0
2154010,07:53:00,07:53:00,3131,33,"",0,0,12026.20,0
2154010,07:53:43,07:53:43,3132,34,"",0,0,12502.90,0
2154010,07:54:18,07:54:18,3133,35,"",0,0,12973.15,0
2154010,07:54:59,07:54:59,3134,36,"",0,0,13449.52,0
2154010,07:56:09,07:56:09,3240,37,"",0,0,14259.09,0
2154010,07:59:21,07:59:21,3241,38,"",0,0,16770.44,0
2154010,08:00:00,08:00:00,3135,39,"",0,0,17132.71,1
2155020,14:37:00,14:37:00,1885,1,"",0,0,0.00,1
2155020,14:37:39,14:37:39,3510,2,"",0,0,334.06,0
2155020,14:39:54,14:39:54,2692,3,"",0,0,1338.21,0
2155020,14:40:24,14:40:24,2693,4,"",0,0,1585.88,0
2155020,14:41:22,14:41:22,2694,5,"",0,0,2059.29,0
2155020,14:43:35,14:43:35,2722,6,"",0,0,2950.31,0
2155020,14:44:21,14:44:21,2723,7,"",0,0,3312.80,0
2155020,14:45:11,14:45:11,2724,8,"",0,0,3691.72,0
2155020,14:46:12,14:46:12,2725,9,"",0,0,4014.37,0
2155020,14:47:00,14:47:00,2726,10,"",0,0,4412.58,1
2155020,14:47:20,14:47:20,2727,11,"",0,0,4537.20,0
2155020,14:47:51,14:47:51,2728,12,"",0,0,4687.90,0
2155020,14:48:52,14:48:52,2729,13,"",0,0,5046.33,0
2155020,14:51:25,14:51:25,2730,14,"",0,0,6079.28,0
2155020,14:52:37,14:52:37,2731,15,"",0,0,6624.32,0
2155020,14:53:08,14:53:08,2732,16,"",0,0,6898.84,0
2155020,14:54:05,14:54:05,2734,17,"",0,0,7278.83,0
2155020,14:54:58,14:54:58,2736,18,"",0,0,7646.35,0
2155020,14:56:00,14:56:00,2738,19,"",0,0,8040.23,1
2155020,14:56:27,14:56:27,2739,20,"",0,0,8286.23,0
2155020,14:57:28,14:57:28,2740,21,"",0,0,8739.99,0
2155020,14:58:11,14:58:11,2741,22,"",0,0,9102.09,0
2155020,14:58:39,14:58:39,2742,23,"",0,0,9302.07,0
2155020,14:59:30,14:59:30,2743,24,"",0,0,9713.99,0
2155020,15:01:19,15:01:19,2744,25,"",0,0,10735.13,0
2155020,15:03:00,15:03:00,3384,26,"",0,0,11496.14,1
2155020,15:04:14,15:04:14,3382,27,"",0,0,11898.34,0
2155020,15:05:44,15:05:44,2745,28,"",0,0,12680.88,0
2155020,15:06:17,15:06:17,2746,29,"",0,0,13020.20,0
2155020,15:06:46,15:06:46,2747,30,"",0,0,13307.74,0
2155020,15:07:32,15:07:32,2748,31,"",0,0,13734.05,0
2155020,15:08:20,15:08:20,2749,32,"",0,0,14166.40,0
2155020,15:08:51,15:08:51,2750,33,"",0,0,14506.47,0
2155020,15:09:19,15:09:19,2751,34,"",0,0,14821.28,0
2155020,15:09:41,15:09:41,2752,35,"",0,0,15002.80,0
2155020,15:10:25,15:10:25,2753,36,"",0,0,15427.84,0
2155020,15:10:49,15:10:49,2754,37,"",0,0,15623.54,0
2155020,15:11:05,15:11:05,2755,38,"",0,0,15822.60,0
2155020,15:11:31,15:11:31,2756,39,"",0,0,16082.87,0
2155020,15:11:58,15:11:58,2757,40,"",0,0,16340.96,0
2155020,15:12:45,15:12:45,3404,41,"",0,0,16816.59,0
2155020,15:13:33,15:13:33,2758,42,"",0,0,17302.28,0
2155020,15:14:00,15:14:00,2759,43,"",0,0,17604.89,1
2155020,15:15:06,15:15:06,2760,44,"",0,0,18185.09,0
2155020,15:17:20,15:17:20,2761,45,"",0,0,19180.75,0
2155020,15:17:57,15:17:57,2762,46,"",0,0,19441.47,0
2155020,15:18:27,15:18:27,2763,47,"",0,0,19691.31,0
2155020,15:19:22,15:19:22,2764,48,"",0,0,20109.27,0
2155020,15:21:09,15:21:09,3272,49,"",0,0,20839.69,0
2155020,15:22:08,15:22:08,2765,50,"",0,0,21301.89,0
2155020,15:22:43,15:22:43,3372,51,"",0,0,21604.39,0
2155020,15:23:46,15:23:46,2766,52,"",0,0,22091.76,0
2155020,15:24:05,15:24:05,2767,53,"",0,0,22261.92,0
2155020,15:24:42,15:24:42,2768,54,"",0,0,22578.95,0
2155020,15:25:15,15:25:15,2769,55,"",0,0,22838.11,0
2155020,15:25:43,15:25:43,2770,56,"",0,0,23029.46,0
2155020,15:26:32,15:26:32,2771,57,"",0,0,23365.17,0
2155020,15:28:04,15:28:04,3554,58,"",0,0,24141.21,0
2155020,15:30:00,15:30:00,3396,59,"",0,0,25017.83,1
2155060,14:37:00,14:37:00,1885,1,"",0,0,0.00,1
2155060,14:37:39,14:37:39,3510,2,"",0,0,334.06,0
2155060,14:39:54,14:39:54,2692,3,"",0,0,1338.21,0
2155060,14:40:24,14:40:24,2693,4,"",0,0,1585.88,0
2155060,14:41:22,14:41:22,2694,5,"",0,0,2059.29,0
2155060,14:43:35,14:43:35,2722,6,"",0,0,2950.31,0
2155060,14:44:21,14:44:21,2723,7,"",0,0,3312.80,0
2155060,14:45:11,14:45:11,2724,8,"",0,0,3691.72,0
2155060,14:46:12,14:46:12,2725,9,"",0,0,4014.37,0
2155060,14:47:00,14:47:00,2726,10,"",0,0,4412.58,1
2155060,14:47:20,14:47:20,2727,11,"",0,0,4537.20,0
2155060,14:47:51,14:47:51,2728,12,"",0,0,4687.90,0
2155060,14:48:52,14:48:52,2729,13,"",0,0,5046.33,0
2155060,14:51:25,14:51:25,2730,14,"",0,0,6079.28,0
2155060,14:52:37,14:52:37,2731,15,"",0,0,6624.32,0
2155060,14:53:08,14:53:08,2732,16,"",0,0,6898.84,0
2155060,14:54:05,14:54:05,2734,17,"",0,0,7278.83,0
2155060,14:54:58,14:54:58,2736,18,"",0,0,7646.35,0
2155060,14:56:00,14:56:00,2738,19,"",0,0,8040.23,1
2155060,14:56:27,14:56:27,2739,20,"",0,0,8286.23,0
2155060,14:57:28,14:57:28,2740,21,"",0,0,8739.99,0
2155060,14:58:11,14:58:11,2741,22,"",0,0,9102.09,0
2155060,14:58:39,14:58:39,2742,23,"",0,0,9302.07,0
2155060,14:59:30,14:59:30,2743,24,"",0,0,9713.99,0
2155060,15:01:19,15:01:19,2744,25,"",0,0,10735.13,0
2155060,15:03:00,15:03:00,3384,26,"",0,0,11496.14,1
2155060,15:04:14,15:04:14,3382,27,"",0,0,11898.34,0
2155060,15:05:44,15:05:44,2745,28,"",0,0,12680.88,0
2155060,15:06:17,15:06:17,2746,29,"",0,0,13020.20,0
2155060,15:06:46,15:06:46,2747,30,"",0,0,13307.74,0
2155060,15:07:32,15:07:32,2748,31,"",0,0,13734.05,0
2155060,15:08:20,15:08:20,2749,32,"",0,0,14166.40,0
2155060,15:08:51,15:08:51,2750,33,"",0,0,14506.47,0
2155060,15:09:19,15:09:19,2751,34,"",0,0,14821.28,0
2155060,15:09:41,15:09:41,2752,35,"",0,0,15002.80,0
2155060,15:10:25,15:10:25,2753,36,"",0,0,15427.84,0
2155060,15:10:49,15:10:49,2754,37,"",0,0,15623.54,0
2155060,15:11:05,15:11:05,2755,38,"",0,0,15822.60,0
2155060,15:11:31,15:11:31,2756,39,"",0,0,16082.87,0
2155060,15:11:58,15:11:58,2757,40,"",0,0,16340.96,0
2155060,15:12:45,15:12:45,3404,41,"",0,0,16816.59,0
2155060,15:13:33,15:13:33,2758,42,"",0,0,17302.28,0
2155060,15:14:00,15:14:00,2759,43,"",0,0,17604.89,1
2155060,15:15:06,15:15:06,2760,44,"",0,0,18185.09,0
2155060,15:17:20,15:17:20,2761,45,"",0,0,19180.75,0
2155060,15:17:57,15:17:57,2762,46,"",0,0,19441.47,0
2155060,15:18:27,15:18:27,2763,47,"",0,0,19691.31,0
2155060,15:19:22,15:19:22,2764,48,"",0,0,20109.27,0
2155060,15:21:09,15:21:09,3272,49,"",0,0,20839.69,0
2155060,15:22:08,15:22:08,2765,50,"",0,0,21301.89,0
2155060,15:22:43,15:22:43,3372,51,"",0,0,21604.39,0
2155060,15:23:46,15:23:46,2766,52,"",0,0,22091.76,0
2155060,15:24:05,15:24:05,2767,53,"",0,0,22261.92,0
2155060,15:24:42,15:24:42,2768,54,"",0,0,22578.95,0
2155060,15:25:15,15:25:15,2769,55,"",0,0,22838.11,0
2155060,15:25:43,15:25:43,2770,56,"",0,0,23029.46,0
2155060,15:26:32,15:26:32,2771,57,"",0,0,23365.17,0
2155060,15:28:04,15:28:04,3554,58,"",0,0,24141.21,0
2155060,15:30:00,15:30:00,3396,59,"",0,0,25017.83,1
2156020,14:55:00,14:55:00,3548,1,"",0,0,0.00,1
2156020,14:55:26,14:55:26,2936,2,"",0,0,109.26,0
2156020,14:56:19,14:56:19,2939,3,"",0,0,360.80,0
2156020,14:57:12,14:57:12,2940,4,"",0,0,598.16,0
2156020,14:58:11,14:58:11,2941,5,"",0,0,905.09,0
2156020,14:59:27,14:59:27,2942,6,"",0,0,1262.89,0
2156020,15:00:02,15:00:02,2943,7,"",0,0,1441.55,0
2156020,15:01:10,15:01:10,3352,8,"",0,0,1735.04,0
2156020,15:02:44,15:02:44,3351,9,"",0,0,2112.44,0
2156020,15:05:00,15:05:00,2834,10,"",0,0,2643.78,0
2156020,15:06:34,15:06:34,3541,11,"",0,0,3004.46,0
2156020,15:08:17,15:08:17,2835,12,"",0,0,3466.38,0
2156020,15:08:55,15:08:55,3542,13,"",0,0,3661.41,0
2156020,15:10:00,15:10:00,2836,14,"",0,0,3953.38,1
2156060,14:55:00,14:55:00,3548,1,"",0,0,0.00,1
2156060,14:55:26,14:55:26,2936,2,"",0,0,109.26,0
2156060,14:56:19,14:56:19,2939,3,"",0,0,360.80,0
2156060,14:57:12,14:57:12,2940,4,"",0,0,598.16,0
2156060,14:58:11,14:58:11,2941,5,"",0,0,905.09,0
2156060,14:59:27,14:59:27,2942,6,"",0,0,1262.89,0
2156060,15:00:02,15:00:02,2943,7,"",0,0,1441.55,0
2156060,15:01:10,15:01:10,3352,8,"",0,0,1735.04,0
2156060,15:02:44,15:02:44,3351,9,"",0,0,2112.44,0
2156060,15:05:00,15:05:00,2834,10,"",0,0,2643.78,0
2156060,15:06:34,15:06:34,3541,11,"",0,0,3004.46,0
2156060,15:08:17,15:08:17,2835,12,"",0,0,3466.38,0
2156060,15:08:55,15:08:55,3542,13,"",0,0,3661.41,0
2156060,15:10:00,15:10:00,2836,14,"",0,0,3953.38,1
2157070,22:49:00,22:49:00,1923,1,"",0,0,0.00,1
2157070,22:51:45,22:51:45,3514,2,"",0,0,619.47,0
2157070,22:52:15,22:52:15,3268,3,"",0,0,734.68,0
2157070,22:52:45,22:52:45,3263,4,"",0,0,819.02,0
2157070,22:53:06,22:53:06,3271,5,"",0,0,871.78,0
2157070,22:53:22,22:53:22,3264,6,"",0,0,910.01,0
2157070,22:53:46,22:53:46,3519,7,"",0,0,988.36,0
2157070,22:54:06,22:54:06,3265,8,"",0,0,1033.38,0
2157070,22:54:30,22:54:30,3266,9,"",0,0,1107.15,0
2157070,22:55:24,22:55:24,3560,10,"",0,0,1303.66,0
2157070,22:56:11,22:56:11,3630,11,"",0,0,1493.90,0
2157070,22:57:32,22:57:32,3252,12,"",0,0,1790.31,0
2157070,22:59:00,22:59:00,2350,13,"",0,0,2088.82,1
2157070,23:02:00,23:02:00,1984,14,"",0,0,3437.65,1
2158070,07:17:00,07:17:00,2228,1,"",0,0,0.00,1
2158070,07:18:34,07:18:34,3407,2,"",0,0,948.24,0
2158070,07:18:58,07:18:58,2229,3,"",0,0,1191.30,0
2158070,07:19:29,07:19:29,2230,4,"",0,0,1553.98,0
2158070,07:19:53,07:19:53,2231,5,"",0,0,1780.07,0
2158070,07:20:23,07:20:23,2232,6,"",0,0,2129.65,0
2158070,07:21:00,07:21:00,2233,7,"",0,0,2480.93,1
2158070,07:21:13,07:21:13,2234,8,"",0,0,2607.52,0
2158070,07:21:52,07:21:52,2235,9,"",0,0,2989.76,0
2158070,07:22:19,07:22:19,2236,10,"",0,0,3264.22,0
2158070,07:22:46,07:22:46,2237,11,"",0,0,3489.76,0
2158070,07:23:13,07:23:13,2238,12,"",0,0,3751.19,0
2158070,07:24:05,07:24:05,2239,13,"",0,0,4239.09,0
2158070,07:24:56,07:24:56,2240,14,"",0,0,4609.36,0
2158070,07:25:23,07:25:23,2241,15,"",0,0,4843.96,0
2158070,07:25:50,07:25:50,2242,16,"",0,0,5122.49,0
2158070,07:26:05,07:26:05,2243,17,"",0,0,5252.11,0
2158070,07:29:08,07:29:08,2448,18,"",0,0,7332.15,0
2158070,07:30:00,07:30:00,2127,19,"",0,0,7857.42,1
2158070,07:30:18,07:30:18,3336,20,"",0,0,8084.75,0
2158070,07:32:34,07:32:34,2128,21,"",0,0,10078.23,0
2158070,07:32:54,07:32:54,2129,22,"",0,0,10286.01,0
2158070,07:33:18,07:33:18,2130,23,"",0,0,10576.88,0
2158070,07:33:37,07:33:37,2131,24,"",0,0,10888.83,0
2158070,07:33:56,07:33:56,2132,25,"",0,0,11090.70,0
2158070,07:34:15,07:34:15,2133,26,"",0,0,11368.61,0
2158070,07:34:35,07:34:35,2134,27,"",0,0,11631.88,0
2158070,07:35:10,07:35:10,2135,28,"",0,0,12176.68,0
2158070,07:35:49,07:35:49,3399,29,"",0,0,12767.95,0
2158070,07:36:00,07:36:00,3406,30,"",0,0,12915.60,1
2158070,07:37:41,07:37:41,2136,31,"",0,0,13602.05,0
2158070,07:39:39,07:39:39,2137,32,"",0,0,14389.37,0
2158070,07:42:00,07:42:00,2228,33,"",0,0,15225.53,1
2158070,07:42:44,07:42:44,2138,34,"",0,0,15641.28,0
2158070,07:43:21,07:43:21,2139,35,"",0,0,15958.31,0
2158070,07:44:07,07:44:07,2140,36,"",0,0,16364.30,0
2158070,07:45:06,07:45:06,2141,37,"",0,0,16875.90,0
2158070,07:45:49,07:45:49,2142,38,"",0,0,17229.53,0
2158070,07:46:09,07:46:09,2143,39,"",0,0,17336.33,0
2158070,07:46:34,07:46:34,2144,40,"",0,0,17518.71,0
2158070,07:47:37,07:47:37,2145,41,"",0,0,18044.75,0
2158070,07:48:52,07:48:52,2146,42,"",0,0,18642.57,0
2158070,07:49:41,07:49:41,2147,43,"",0,0,19072.12,0
2158070,07:50:40,07:50:40,2148,44,"",0,0,19533.22,0
2158070,07:51:24,07:51:24,2149,45,"",0,0,19827.37,0
2158070,07:52:03,07:52:03,2150,46,"",0,0,20121.90,0
2158070,07:53:39,07:53:39,2151,47,"",0,0,20831.68,0
2158070,07:54:45,07:54:45,3501,48,"",0,0,21406.74,0
2158070,07:55:39,07:55:39,2152,49,"",0,0,21839.90,0
2158070,07:56:20,07:56:20,2153,50,"",0,0,22203.69,0
2158070,07:56:52,07:56:52,2154,51,"",0,0,22492.94,0
2158070,07:57:40,07:57:40,2155,52,"",0,0,22839.75,0
2158070,07:58:35,07:58:35,2156,53,"",0,0,23250.18,0
2158070,07:59:05,07:59:05,3373,54,"",0,0,23469.51,0
2158070,08:00:00,08:00:00,2157,55,"",0,0,23903.77,1
2158070,08:02:02,08:02:02,3538,56,"",0,0,24849.65,0
2158070,08:03:34,08:03:34,3500,57,"",0,0,25640.62,0
2158070,08:04:34,08:04:34,3464,58,"",0,0,26181.45,0
2158070,08:07:36,08:07:36,3471,59,"",0,0,27587.71,0
2158070,08:08:19,08:08:19,3466,60,"",0,0,27948.68,0
2158070,08:08:59,08:08:59,2159,61,"",0,0,28320.12,0
2158070,08:10:00,08:10:00,2158,62,"",0,0,28752.73,1
2158070,08:10:54,08:10:54,2160,63,"",0,0,29183.08,0
2158070,08:11:33,08:11:33,2161,64,"",0,0,29525.60,0
2158070,08:12:10,08:12:10,2162,65,"",0,0,29844.78,0
2158070,08:13:17,08:13:17,2163,66,"",0,0,30386.30,0
2158070,08:13:44,08:13:44,2164,67,"",0,0,30613.16,0
2158070,08:14:22,08:14:22,2165,68,"",0,0,30989.08,0
2158070,08:15:25,08:15:25,2166,69,"",0,0,31581.83,0
2158070,08:16:02,08:16:02,2167,70,"",0,0,31988.91,0
2158070,08:16:33,08:16:33,2168,71,"",0,0,32251.36,0
2158070,08:17:22,08:17:22,3329,72,"",0,0,32649.50,0
2158070,08:18:08,08:18:08,2169,73,"",0,0,33112.27,0
2158070,08:18:42,08:18:42,2170,74,"",0,0,33449.24,0
2158070,08:19:30,08:19:30,2171,75,"",0,0,33901.92,0
2158070,08:20:08,08:20:08,2172,76,"",0,0,34217.21,0
2158070,08:21:03,08:21:03,2173,77,"",0,0,34713.17,0
2158070,08:21:42,08:21:42,2174,78,"",0,0,35053.45,0
2158070,08:22:25,08:22:25,3521,79,"",0,0,35447.15,0
2158070,08:23:10,08:23:10,2175,80,"",0,0,35862.01,0
2158070,08:23:53,08:23:53,2176,81,"",0,0,36244.60,0
2158070,08:24:46,08:24:46,2177,82,"",0,0,36719.48,0
2158070,08:25:20,08:25:20,2178,83,"",0,0,37044.24,0
2158070,08:25:50,08:25:50,2179,84,"",0,0,37324.63,0
2158070,08:26:55,08:26:55,2104,85,"",0,0,37943.96,0
2158070,08:27:21,08:27:21,2105,86,"",0,0,38162.79,0
2158070,08:28:04,08:28:04,2106,87,"",0,0,38520.91,0
2158070,08:28:23,08:28:23,2107,88,"",0,0,38675.17,0
2158070,08:30:00,08:30:00,2062,89,"",0,0,39498.98,1
2160010,22:40:00,22:40:00,2836,1,"",0,0,0.00,1
2160010,22:41:20,22:41:20,3601,2,"",0,0,300.40,0
2160010,22:44:09,22:44:09,2837,3,"",0,0,966.82,0
2160010,22:45:52,22:45:52,2838,4,"",0,0,1301.36,0
2160010,22:47:09,22:47:09,3185,5,"",0,0,1642.53,0
2160010,22:48:34,22:48:34,2839,6,"",0,0,2001.64,0
2160010,22:49:07,22:49:07,2840,7,"",0,0,2127.73,0
2160010,22:50:31,22:50:31,2841,8,"",0,0,2438.25,0
2160010,22:51:45,22:51:45,2842,9,"",0,0,2710.29,0
2160010,22:53:09,22:53:09,2843,10,"",0,0,3038.23,0
2160010,22:55:00,22:55:00,3548,11,"",0,0,3436.28,1
2161070,19:21:00,19:21:00,2414,1,"",0,0,0.00,1
2161070,19:21:56,19:21:56,1983,2,"",0,0,684.42,0
2161070,19:22:14,19:22:14,3311,3,"",0,0,941.62,0
2161070,19:22:28,19:22:28,3401,4,"",0,0,1116.27,0
2161070,19:22:41,19:22:41,3402,5,"",0,0,1289.81,0
2161070,19:23:24,19:23:24,1952,6,"",0,0,1793.08,0
2161070,19:23:42,19:23:42,1940,7,"",0,0,2001.54,0
2161070,19:24:02,19:24:02,1953,8,"",0,0,2208.45,0
2161070,19:24:20,19:24:20,1939,9,"",0,0,2405.27,0
2161070,19:25:18,19:25:18,3331,10,"",0,0,3188.58,0
2161070,19:25:40,19:25:40,3333,11,"",0,0,3479.27,0
2161070,19:26:10,19:26:10,1956,12,"",0,0,3870.55,0
2161070,19:26:21,19:26:21,1957,13,"",0,0,4036.86,0
2161070,19:26:31,19:26:31,1958,14,"",0,0,4211.74,0
2161070,19:27:00,19:27:00,1959,15,"",0,0,4590.99,1
2161070,19:28:44,19:28:44,3340,16,"",0,0,4997.61,0
2161070,19:30:39,19:30:39,1919,17,"",0,0,5537.33,0
2161070,19:32:01,19:32:01,1921,18,"",0,0,5853.96,0
2161070,19:32:43,19:32:43,1922,19,"",0,0,6018.69,0
2161070,19:35:00,19:35:00,1923,20,"",0,0,6662.52,1
2161070,19:35:43,19:35:43,3232,21,"",0,0,6999.55,0
2161070,19:36:15,19:36:15,1967,22,"",0,0,7356.45,0
2161070,19:36:44,19:36:44,3322,23,"",0,0,7649.31,0
2161070,19:37:17,19:37:17,1969,24,"",0,0,7896.73,0
2161070,19:37:48,19:37:48,1970,25,"",0,0,8103.61,0
2161070,19:38:18,19:38:18,1971,26,"",0,0,8299.39,0
2161070,19:39:14,19:39:14,1972,27,"",0,0,8755.54,0
2161070,19:39:43,19:39:43,1973,28,"",0,0,8990.30,0
2161070,19:40:31,19:40:31,1974,29,"",0,0,9359.47,0
2161070,19:41:20,19:41:20,1975,30,"",0,0,9731.92,0
2161070,19:42:14,19:42:14,1976,31,"",0,0,10194.60,0
2161070,19:42:32,19:42:32,1977,32,"",0,0,10327.90,0
2161070,19:42:57,19:42:57,1978,33,"",0,0,10533.11,0
2161070,19:43:15,19:43:15,1979,34,"",0,0,10653.29,0
2161070,19:43:57,19:43:57,1981,35,"",0,0,10962.50,0
2161070,19:44:32,19:44:32,3323,36,"",0,0,11254.30,0
2161070,19:45:02,19:45:02,1982,37,"",0,0,11454.16,0
2161070,19:45:49,19:45:49,3217,38,"",0,0,11885.17,0
2161070,19:47:00,19:47:00,1885,39,"",0,0,12409.13,1
2162010,11:15:00,11:15:00,2383,1,"",0,0,0.00,1
2162010,11:15:32,11:15:32,2384,2,"",0,0,395.66,0
2162010,11:15:52,11:15:52,2385,3,"",0,0,617.94,0
2162010,11:16:12,11:16:12,2386,4,"",0,0,949.00,0
2162010,11:16:54,11:16:54,3348,5,"",0,0,1516.17,0
2162010,11:17:32,11:17:32,2388,6,"",0,0,2012.33,0
2162010,11:18:08,11:18:08,2389,7,"",0,0,2409.63,0
2162010,11:18:40,11:18:40,2391,8,"",0,0,2863.16,0
2162010,11:19:33,11:19:33,2393,9,"",0,0,3578.38,0
2162010,11:20:15,11:20:15,3234,10,"",0,0,4102.31,0
2162010,11:21:42,11:21:42,2396,11,"",0,0,5200.75,0
2162010,11:22:24,11:22:24,2398,12,"",0,0,5699.54,0
2162010,11:22:55,11:22:55,3470,13,"",0,0,6156.76,0
2162010,11:24:29,11:24:29,2399,14,"",0,0,7426.93,0
2162010,11:25:09,11:25:09,2400,15,"",0,0,8019.00,0
2162010,11:26:17,11:26:17,2401,16,"",0,0,9006.63,0
2162010,11:26:40,11:26:40,2402,17,"",0,0,9289.92,0
2162010,11:27:14,11:27:14,2403,18,"",0,0,9778.63,0
2162010,11:27:38,11:27:38,2404,19,"",0,0,10045.43,0
2162010,11:27:54,11:27:54,2405,20,"",0,0,10217.62,0
2162010,11:28:08,11:28:08,3405,21,"",0,0,10411.28,0
2162010,11:28:31,11:28:31,2406,22,"",0,0,10678.00,0
2162010,11:28:48,11:28:48,2407,23,"",0,0,10938.16,0
2162010,11:29:27,11:29:27,2408,24,"",0,0,11399.69,0
2162010,11:29:47,11:29:47,2409,25,"",0,0,11650.79,0
2162010,11:30:00,11:30:00,2410,26,"",0,0,11808.75,1
2162010,11:30:40,11:30:40,2012,27,"",0,0,12148.35,0
2162010,11:31:04,11:31:04,2013,28,"",0,0,12326.32,0
2162010,11:31:35,11:31:35,2014,29,"",0,0,12556.72,0
2162010,11:32:10,11:32:10,3227,30,"",0,0,12818.12,0
2162010,11:32:30,11:32:30,2015,31,"",0,0,12985.04,0
2162010,11:33:13,11:33:13,2016,32,"",0,0,13360.98,0
2162010,11:33:58,11:33:58,2017,33,"",0,0,13716.92,0
2162010,11:34:28,11:34:28,2018,34,"",0,0,13919.37,0
2162010,11:35:00,11:35:00,2019,35,"",0,0,14122.97,1
2162010,11:35:16,11:35:16,2020,36,"",0,0,14197.61,0
2162010,11:35:51,11:35:51,1946,37,"",0,0,14408.84,0
2162010,11:37:59,11:37:59,2021,38,"",0,0,15300.36,0
2162010,11:38:36,11:38:36,2022,39,"",0,0,15557.15,0
2162010,11:39:12,11:39:12,2024,40,"",0,0,15853.63,0
2162010,11:39:34,11:39:34,2025,41,"",0,0,16070.63,0
2162010,11:40:04,11:40:04,2026,42,"",0,0,16303.45,0
2162010,11:40:56,11:40:56,3334,43,"",0,0,16686.11,0
2162010,11:41:59,11:41:59,1941,44,"",0,0,17200.19,0
2162010,11:42:38,11:42:38,2411,45,"",0,0,17490.30,0
2162010,11:43:35,11:43:35,2412,46,"",0,0,17873.38,0
2162010,11:44:02,11:44:02,2413,47,"",0,0,18096.99,0
2162010,11:45:00,11:45:00,2414,48,"",0,0,18577.49,0
2162010,11:46:04,11:46:04,2415,49,"",0,0,19023.48,0
2162010,11:46:58,11:46:58,2416,50,"",0,0,19468.10,0
2162010,11:47:41,11:47:41,2417,51,"",0,0,19797.50,0
2162010,11:48:38,11:48:38,2418,52,"",0,0,20196.96,0
2162010,11:49:19,11:49:19,3378,53,"",0,0,20473.78,0
2162010,11:49:55,11:49:55,2419,54,"",0,0,20735.45,0
2162010,11:50:45,11:50:45,2420,55,"",0,0,21034.90,0
2162010,11:51:30,11:51:30,2421,56,"",0,0,21340.93,0
2162010,11:51:51,11:51:51,2422,57,"",0,0,21483.91,0
2162010,11:52:31,11:52:31,3630,58,"",0,0,21802.83,0
2162010,11:53:19,11:53:19,3376,59,"",0,0,22159.73,0
2162010,11:53:37,11:53:37,3654,60,"",0,0,22329.12,0
2162010,11:54:29,11:54:29,1965,61,"",0,0,22709.14,0
2162010,11:55:00,11:55:00,1923,62,"",0,0,22966.91,1
2163020,14:05:00,14:05:00,3511,1,"",0,0,0.00,1
2163020,14:06:24,14:06:24,2348,2,"",0,0,489.09,0
2163020,14:07:10,14:07:10,2815,3,"",0,0,736.79,0
2163020,14:08:24,14:08:24,2816,4,"",0,0,1180.04,0
2163020,14:09:22,14:09:22,2817,5,"",0,0,1517.66,0
2163020,14:11:18,14:11:18,2818,6,"",0,0,2229.34,0
2163020,14:12:20,14:12:20,2349,7,"",0,0,2632.44,0
2163020,14:13:35,14:13:35,2487,8,"",0,0,3042.25,0
2163020,14:14:21,14:14:21,2488,9,"",0,0,3303.15,0
2163020,14:15:02,14:15:02,2489,10,"",0,0,3551.71,0
2163020,14:22:08,14:22:08,2819,11,"",0,0,6032.59,0
2163020,14:22:42,14:22:42,2423,12,"",0,0,6234.04,0
2163020,14:25:00,14:25:00,1923,13,"",0,0,6990.35,1
2163020,14:26:22,14:26:22,3368,14,"",0,0,7584.72,0
2163020,14:26:47,14:26:47,2023,15,"",0,0,7755.94,0
2163020,14:27:32,14:27:32,2820,16,"",0,0,8078.30,0
2163020,14:28:26,14:28:26,2821,17,"",0,0,8406.43,0
2163020,14:28:53,14:28:53,2822,18,"",0,0,8559.94,0
2163020,14:29:35,14:29:35,3031,19,"",0,0,8833.78,0
2163020,14:30:22,14:30:22,3032,20,"",0,0,9162.26,0
2163020,14:30:42,14:30:42,3033,21,"",0,0,9317.14,0
2163020,14:31:16,14:31:16,3034,22,"",0,0,9504.05,0
2163020,14:31:35,14:31:35,3035,23,"",0,0,9670.83,0
2163020,14:32:15,14:32:15,3036,24,"",0,0,9959.54,0
2163020,14:33:18,14:33:18,3037,25,"",0,0,10346.59,0
2163020,14:33:51,14:33:51,3038,26,"",0,0,10556.84,0
2163020,14:34:38,14:34:38,3039,27,"",0,0,10837.93,0
2163020,14:35:38,14:35:38,3040,28,"",0,0,11248.80,0
2163020,14:36:01,14:36:01,3041,29,"",0,0,11412.50,0
2163020,14:40:00,14:40:00,1885,30,"",0,0,12638.54,1
2163020,14:41:15,14:41:15,3510,31,"",0,0,12972.60,0
2163020,14:44:44,14:44:44,3042,32,"",0,0,13696.31,0
2163020,14:45:40,14:45:40,3043,33,"",0,0,13930.98,0
2163020,14:46:40,14:46:40,3044,34,"",0,0,14176.51,0
2163020,14:47:23,14:47:23,3045,35,"",0,0,14351.92,0
2163020,14:48:41,14:48:41,3046,36,"",0,0,14692.18,0
2163020,14:50:25,14:50:25,3047,37,"",0,0,15134.85,0
2163020,14:51:24,14:51:24,3048,38,"",0,0,15378.42,0
2163020,14:53:13,14:53:13,3049,39,"",0,0,15844.47,0
2163020,14:54:44,14:54:44,3050,40,"",0,0,16244.84,0
2163020,14:55:37,14:55:37,2739,41,"",0,0,16438.38,0
2163020,14:57:17,14:57:17,3051,42,"",0,0,16815.49,0
2163020,14:58:35,14:58:35,3052,43,"",0,0,17141.43,0
2163020,14:59:16,14:59:16,3053,44,"",0,0,17290.53,0
2163020,15:00:06,15:00:06,3054,45,"",0,0,17494.09,0
2163020,15:00:43,15:00:43,3055,46,"",0,0,17669.93,0
2163020,15:03:48,15:03:48,3079,47,"",0,0,18525.42,0
2163020,15:05:00,15:05:00,3593,48,"",0,0,18793.13,1
2163060,14:05:00,14:05:00,3511,1,"",0,0,0.00,1
2163060,14:06:24,14:06:24,2348,2,"",0,0,489.09,0
2163060,14:07:10,14:07:10,2815,3,"",0,0,736.79,0
2163060,14:08:24,14:08:24,2816,4,"",0,0,1180.04,0
2163060,14:09:22,14:09:22,2817,5,"",0,0,1517.66,0
2163060,14:11:18,14:11:18,2818,6,"",0,0,2229.34,0
2163060,14:12:20,14:12:20,2349,7,"",0,0,2632.44,0
2163060,14:13:35,14:13:35,2487,8,"",0,0,3042.25,0
2163060,14:14:21,14:14:21,2488,9,"",0,0,3303.15,0
2163060,14:15:02,14:15:02,2489,10,"",0,0,3551.71,0
2163060,14:22:08,14:22:08,2819,11,"",0,0,6032.59,0
2163060,14:22:42,14:22:42,2423,12,"",0,0,6234.04,0
2163060,14:25:00,14:25:00,1923,13,"",0,0,6990.35,1
2163060,14:26:22,14:26:22,3368,14,"",0,0,7584.72,0
2163060,14:26:47,14:26:47,2023,15,"",0,0,7755.94,0
2163060,14:27:32,14:27:32,2820,16,"",0,0,8078.30,0
2163060,14:28:26,14:28:26,2821,17,"",0,0,8406.43,0
2163060,14:28:53,14:28:53,2822,18,"",0,0,8559.94,0
2163060,14:29:35,14:29:35,3031,19,"",0,0,8833.78,0
2163060,14:30:22,14:30:22,3032,20,"",0,0,9162.26,0
2163060,14:30:42,14:30:42,3033,21,"",0,0,9317.14,0
2163060,14:31:16,14:31:16,3034,22,"",0,0,9504.05,0
2163060,14:31:35,14:31:35,3035,23,"",0,0,9670.83,0
2163060,14:32:15,14:32:15,3036,24,"",0,0,9959.54,0
2163060,14:33:18,14:33:18,3037,25,"",0,0,10346.59,0
2163060,14:33:51,14:33:51,3038,26,"",0,0,10556.84,0
2163060,14:34:38,14:34:38,3039,27,"",0,0,10837.93,0
2163060,14:35:38,14:35:38,3040,28,"",0,0,11248.80,0
2163060,14:36:01,14:36:01,3041,29,"",0,0,11412.50,0
2163060,14:40:00,14:40:00,1885,30,"",0,0,12638.54,1
2163060,14:41:15,14:41:15,3510,31,"",0,0,12972.60,0
2163060,14:44:44,14:44:44,3042,32,"",0,0,13696.31,0
2163060,14:45:40,14:45:40,3043,33,"",0,0,13930.98,0
2163060,14:46:40,14:46:40,3044,34,"",0,0,14176.51,0
2163060,14:47:23,14:47:23,3045,35,"",0,0,14351.92,0
2163060,14:48:41,14:48:41,3046,36,"",0,0,14692.18,0
2163060,14:50:25,14:50:25,3047,37,"",0,0,15134.85,0
2163060,14:51:24,14:51:24,3048,38,"",0,0,15378.42,0
2163060,14:53:13,14:53:13,3049,39,"",0,0,15844.47,0
2163060,14:54:44,14:54:44,3050,40,"",0,0,16244.84,0
2163060,14:55:37,14:55:37,2739,41,"",0,0,16438.38,0
2163060,14:57:17,14:57:17,3051,42,"",0,0,16815.49,0
2163060,14:58:35,14:58:35,3052,43,"",0,0,17141.43,0
2163060,14:59:16,14:59:16,3053,44,"",0,0,17290.53,0
2163060,15:00:06,15:00:06,3054,45,"",0,0,17494.09,0
2163060,15:00:43,15:00:43,3055,46,"",0,0,17669.93,0
2163060,15:03:48,15:03:48,3079,47,"",0,0,18525.42,0
2163060,15:05:00,15:05:00,3593,48,"",0,0,18793.13,1
2164070,06:30:00,06:30:00,1923,1,"",0,0,0.00,1
2164070,06:30:41,06:30:41,3368,2,"",0,0,594.37,0
2164070,06:30:54,06:30:54,2023,3,"",0,0,765.59,0
2164070,06:34:25,06:34:25,2490,4,"",0,0,3786.24,0
2164070,06:35:00,06:35:00,2283,5,"",0,0,4231.40,1
2164070,06:36:12,06:36:12,2491,6,"",0,0,4928.00,0
2164070,06:36:59,06:36:59,2492,7,"",0,0,5314.10,0
2164070,06:38:09,06:38:09,2493,8,"",0,0,5996.98,0
2164070,06:38:28,06:38:28,2494,9,"",0,0,6169.88,0
2164070,06:39:09,06:39:09,2495,10,"",0,0,6495.76,0
2164070,06:39:45,06:39:45,2496,11,"",0,0,6794.51,0
2164070,06:40:12,06:40:12,2497,12,"",0,0,7025.34,0
2164070,06:41:00,06:41:00,2499,13,"",0,0,7483.40,1
2164070,06:41:13,06:41:13,2500,14,"",0,0,7621.30,0
2164070,06:41:30,06:41:30,2501,15,"",0,0,7797.04,0
2164070,06:41:44,06:41:44,2502,16,"",0,0,7956.10,0
2164070,06:42:12,06:42:12,2503,17,"",0,0,8219.64,0
2164070,06:42:31,06:42:31,2504,18,"",0,0,8415.32,0
2164070,06:42:55,06:42:55,2505,19,"",0,0,8623.37,0
2164070,06:43:19,06:43:19,2506,20,"",0,0,8871.32,0
2164070,06:43:42,06:43:42,2507,21,"",0,0,9131.56,0
2164070,06:44:08,06:44:08,2508,22,"",0,0,9415.17,0
2164070,06:44:47,06:44:47,2509,23,"",0,0,9943.36,0
2164070,06:45:21,06:45:21,2510,24,"",0,0,10332.54,0
2164070,06:46:06,06:46:06,2511,25,"",0,0,10790.20,0
2164070,06:47:29,06:47:29,2512,26,"",0,0,11569.13,0
2164070,06:48:10,06:48:10,2513,27,"",0,0,11918.88,0
2164070,06:48:46,06:48:46,2514,28,"",0,0,12263.64,0
2164070,06:49:07,06:49:07,2515,29,"",0,0,12494.97,0
2164070,06:49:48,06:49:48,2516,30,"",0,0,12926.39,0
2164070,06:50:11,06:50:11,2517,31,"",0,0,13195.52,0
2164070,06:50:34,06:50:34,2518,32,"",0,0,13436.31,0
2164070,06:51:34,06:51:34,2520,33,"",0,0,14059.51,0
2164070,06:52:37,06:52:37,2521,34,"",0,0,14799.17,0
2164070,06:53:15,06:53:15,2225,35,"",0,0,15185.71,0
2164070,06:53:42,06:53:42,2226,36,"",0,0,15427.00,0
2164070,06:54:19,06:54:19,2227,37,"",0,0,15865.19,0
2164070,06:55:00,06:55:00,3468,38,"",0,0,16377.91,1
2164070,06:56:23,06:56:23,2522,39,"",0,0,16960.76,0
2164070,06:57:05,06:57:05,2523,40,"",0,0,17255.48,0
2164070,06:57:59,06:57:59,2524,41,"",0,0,17672.50,0
2164070,06:58:39,06:58:39,2525,42,"",0,0,17941.73,0
2164070,06:59:19,06:59:19,2526,43,"",0,0,18163.12,0
2164070,06:59:40,06:59:40,2527,44,"",0,0,18319.92,0
2164070,07:00:10,07:00:10,2528,45,"",0,0,18516.90,0
2164070,07:00:50,07:00:50,2529,46,"",0,0,18788.34,0
2164070,07:02:04,07:02:04,3562,47,"",0,0,19374.64,0
2164070,07:03:00,07:03:00,3336,48,"",0,0,19781.85,1
2164070,07:04:00,07:04:00,2530,49,"",0,0,20262.61,0
2164070,07:04:41,07:04:41,2531,50,"",0,0,20510.70,0
2164070,07:05:08,07:05:08,2532,51,"",0,0,20707.63,0
2164070,07:05:54,07:05:54,2533,52,"",0,0,21043.89,0
2164070,07:06:37,07:06:37,2534,53,"",0,0,21368.32,0
2164070,07:07:04,07:07:04,2535,54,"",0,0,21605.02,0
2164070,07:07:32,07:07:32,2536,55,"",0,0,21835.35,0
2164070,07:08:14,07:08:14,2537,56,"",0,0,22124.78,0
2164070,07:08:47,07:08:47,2538,57,"",0,0,22353.96,0
2164070,07:10:08,07:10:08,2539,58,"",0,0,22980.97,0
2164070,07:10:43,07:10:43,2540,59,"",0,0,23228.29,0
2164070,07:11:33,07:11:33,2541,60,"",0,0,23562.33,0
2164070,07:12:15,07:12:15,2542,61,"",0,0,23890.14,0
2164070,07:12:45,07:12:45,2543,62,"",0,0,24111.62,0
2164070,07:13:34,07:13:34,2544,63,"",0,0,24436.39,0
2164070,07:14:32,07:14:32,2545,64,"",0,0,24823.46,0
2164070,07:15:25,07:15:25,2059,65,"",0,0,25225.82,0
2164070,07:16:09,07:16:09,2060,66,"",0,0,25555.56,0
2164070,07:17:02,07:17:02,2061,67,"",0,0,25949.55,0
2164070,07:18:00,07:18:00,2062,68,"",0,0,26341.32,1
2165070,09:39:00,09:39:00,1885,1,"",0,0,0.00,1
2165070,09:39:59,09:39:59,1886,2,"",0,0,421.95,0
2165070,09:41:07,09:41:07,1887,3,"",0,0,827.00,0
2165070,09:41:48,09:41:48,1888,4,"",0,0,1143.28,0
2165070,09:43:06,09:43:06,1906,5,"",0,0,1745.12,0
2165070,09:43:30,09:43:30,1907,6,"",0,0,1926.50,0
2165070,09:44:02,09:44:02,1908,7,"",0,0,2167.88,0
2165070,09:44:19,09:44:19,1909,8,"",0,0,2269.16,0
2165070,09:44:41,09:44:41,1910,9,"",0,0,2434.90,0
2165070,09:45:17,09:45:17,1911,10,"",0,0,2694.35,0
2165070,09:46:05,09:46:05,1912,11,"",0,0,3109.24,0
2165070,09:46:57,09:46:57,1913,12,"",0,0,3471.97,0
2165070,09:47:45,09:47:45,1914,13,"",0,0,3805.77,0
2165070,09:48:12,09:48:12,1915,14,"",0,0,4021.62,0
2165070,09:48:44,09:48:44,1916,15,"",0,0,4235.30,0
2165070,09:49:17,09:49:17,1917,16,"",0,0,4475.58,0
2165070,09:49:41,09:49:41,3225,17,"",0,0,4652.48,0
2165070,09:50:01,09:50:01,1918,18,"",0,0,4865.94,0
2165070,09:50:38,09:50:38,1919,19,"",0,0,5168.20,0
2165070,09:51:11,09:51:11,1921,20,"",0,0,5484.39,0
2165070,09:51:29,09:51:29,1922,21,"",0,0,5639.89,0
2165070,09:53:00,09:53:00,1923,22,"",0,0,6285.50,1
2165070,09:54:14,09:54:14,3232,23,"",0,0,6623.91,0
2165070,09:55:08,09:55:08,1967,24,"",0,0,6980.81,0
2165070,09:56:06,09:56:06,3322,25,"",0,0,7272.69,0
2165070,09:57:37,09:57:37,3339,26,"",0,0,7840.08,0
2165070,09:59:00,09:59:00,1931,27,"",0,0,8234.85,1
2165070,09:59:41,09:59:41,1933,28,"",0,0,8591.85,0
2165070,10:00:14,10:00:14,1934,29,"",0,0,8812.21,0
2165070,10:00:33,10:00:33,1935,30,"",0,0,8917.50,0
2165070,10:01:07,10:01:07,3483,31,"",0,0,9267.77,0
2165070,10:01:42,10:01:42,3332,32,"",0,0,9571.63,0
2165070,10:02:53,10:02:53,3330,33,"",0,0,10137.53,0
2165070,10:03:47,10:03:47,3334,34,"",0,0,10518.71,0
2165070,10:04:53,10:04:53,1941,35,"",0,0,11032.79,0
2165070,10:05:34,10:05:34,2411,36,"",0,0,11322.90,0
2165070,10:06:34,10:06:34,2412,37,"",0,0,11706.02,0
2165070,10:07:02,10:07:02,2413,38,"",0,0,11929.61,0
2165070,10:08:00,10:08:00,2414,39,"",0,0,12413.02,1
2166070,19:55:00,19:55:00,2836,1,"",0,0,0.00,1
2166070,19:56:20,19:56:20,3601,2,"",0,0,300.40,0
2166070,19:59:09,19:59:09,2837,3,"",0,0,966.82,0
2166070,20:00:52,20:00:52,2838,4,"",0,0,1301.36,0
2166070,20:02:09,20:02:09,3185,5,"",0,0,1642.53,0
2166070,20:03:34,20:03:34,2839,6,"",0,0,2001.64,0
2166070,20:04:07,20:04:07,2840,7,"",0,0,2127.73,0
2166070,20:05:31,20:05:31,2841,8,"",0,0,2438.25,0
2166070,20:06:45,20:06:45,2842,9,"",0,0,2710.29,0
2166070,20:08:09,20:08:09,2843,10,"",0,0,3038.23,0
2166070,20:10:00,20:10:00,3548,11,"",0,0,3436.28,1
2167010,19:00:00,19:00:00,3548,1,"",0,0,0.00,1
2167010,19:00:26,19:00:26,2936,2,"",0,0,109.26,0
2167010,19:01:19,19:01:19,2939,3,"",0,0,360.80,0
2167010,19:02:12,19:02:12,2940,4,"",0,0,598.16,0
2167010,19:03:11,19:03:11,2941,5,"",0,0,905.09,0
2167010,19:04:27,19:04:27,2942,6,"",0,0,1262.89,0
2167010,19:05:02,19:05:02,2943,7,"",0,0,1441.55,0
2167010,19:06:10,19:06:10,3352,8,"",0,0,1735.04,0
2167010,19:07:44,19:07:44,3351,9,"",0,0,2112.44,0
2167010,19:10:00,19:10:00,2834,10,"",0,0,2643.78,0
2167010,19:11:34,19:11:34,3541,11,"",0,0,3004.46,0
2167010,19:13:17,19:13:17,2835,12,"",0,0,3466.38,0
2167010,19:13:55,19:13:55,3542,13,"",0,0,3661.41,0
2167010,19:15:00,19:15:00,2836,14,"",0,0,3953.38,1
2168010,15:40:00,15:40:00,2836,1,"",0,0,0.00,1
2168010,15:41:20,15:41:20,3601,2,"",0,0,300.40,0
2168010,15:44:09,15:44:09,2837,3,"",0,0,966.82,0
2168010,15:45:52,15:45:52,2838,4,"",0,0,1301.36,0
2168010,15:47:09,15:47:09,3185,5,"",0,0,1642.53,0
2168010,15:48:34,15:48:34,2839,6,"",0,0,2001.64,0
2168010,15:49:07,15:49:07,2840,7,"",0,0,2127.73,0
2168010,15:50:31,15:50:31,2841,8,"",0,0,2438.25,0
2168010,15:51:45,15:51:45,2842,9,"",0,0,2710.29,0
2168010,15:53:09,15:53:09,2843,10,"",0,0,3038.23,0
2168010,15:55:00,15:55:00,3548,11,"",0,0,3436.28,1
2169070,16:50:00,16:50:00,2836,1,"",0,0,0.00,1
2169070,16:51:20,16:51:20,3601,2,"",0,0,300.40,0
2169070,16:54:09,16:54:09,2837,3,"",0,0,966.82,0
2169070,16:55:52,16:55:52,2838,4,"",0,0,1301.36,0
2169070,16:57:09,16:57:09,3185,5,"",0,0,1642.53,0
2169070,16:58:34,16:58:34,2839,6,"",0,0,2001.64,0
2169070,16:59:07,16:59:07,2840,7,"",0,0,2127.73,0
2169070,17:00:31,17:00:31,2841,8,"",0,0,2438.25,0
2169070,17:01:45,17:01:45,2842,9,"",0,0,2710.29,0
2169070,17:03:09,17:03:09,2843,10,"",0,0,3038.23,0
2169070,17:05:00,17:05:00,3548,11,"",0,0,3436.28,1
2170020,17:01:00,17:01:00,2414,1,"",0,0,0.00,1
2170020,17:01:56,17:01:56,1983,2,"",0,0,684.42,0
2170020,17:02:14,17:02:14,3311,3,"",0,0,941.62,0
2170020,17:02:28,17:02:28,3401,4,"",0,0,1116.27,0
2170020,17:02:41,17:02:41,3402,5,"",0,0,1289.81,0
2170020,17:03:24,17:03:24,1952,6,"",0,0,1793.08,0
2170020,17:03:42,17:03:42,1940,7,"",0,0,2001.54,0
2170020,17:04:02,17:04:02,1953,8,"",0,0,2208.45,0
2170020,17:04:20,17:04:20,1939,9,"",0,0,2405.27,0
2170020,17:05:18,17:05:18,3331,10,"",0,0,3188.58,0
2170020,17:05:40,17:05:40,3333,11,"",0,0,3479.27,0
2170020,17:06:10,17:06:10,1956,12,"",0,0,3870.55,0
2170020,17:06:21,17:06:21,1957,13,"",0,0,4036.86,0
2170020,17:06:31,17:06:31,1958,14,"",0,0,4211.74,0
2170020,17:07:00,17:07:00,1959,15,"",0,0,4590.99,1
2170020,17:08:44,17:08:44,3340,16,"",0,0,4997.61,0
2170020,17:10:39,17:10:39,1919,17,"",0,0,5537.33,0
2170020,17:12:01,17:12:01,1921,18,"",0,0,5853.96,0
2170020,17:12:43,17:12:43,1922,19,"",0,0,6018.69,0
2170020,17:15:00,17:15:00,1923,20,"",0,0,6662.52,1
2170020,17:15:43,17:15:43,3232,21,"",0,0,6999.55,0
2170020,17:16:15,17:16:15,1967,22,"",0,0,7356.45,0
2170020,17:16:44,17:16:44,3322,23,"",0,0,7649.31,0
2170020,17:17:17,17:17:17,1969,24,"",0,0,7896.73,0
2170020,17:17:48,17:17:48,1970,25,"",0,0,8103.61,0
2170020,17:18:18,17:18:18,1971,26,"",0,0,8299.39,0
2170020,17:19:14,17:19:14,1972,27,"",0,0,8755.54,0
2170020,17:19:43,17:19:43,1973,28,"",0,0,8990.30,0
2170020,17:20:31,17:20:31,1974,29,"",0,0,9359.47,0
2170020,17:21:20,17:21:20,1975,30,"",0,0,9731.92,0
2170020,17:22:14,17:22:14,1976,31,"",0,0,10194.60,0
2170020,17:22:32,17:22:32,1977,32,"",0,0,10327.90,0
2170020,17:22:57,17:22:57,1978,33,"",0,0,10533.11,0
2170020,17:23:15,17:23:15,1979,34,"",0,0,10653.29,0
2170020,17:23:57,17:23:57,1981,35,"",0,0,10962.50,0
2170020,17:24:32,17:24:32,3323,36,"",0,0,11254.30,0
2170020,17:25:02,17:25:02,1982,37,"",0,0,11454.16,0
2170020,17:25:49,17:25:49,3217,38,"",0,0,11885.17,0
2170020,17:27:00,17:27:00,1885,39,"",0,0,12409.13,1
2170060,17:01:00,17:01:00,2414,1,"",0,0,0.00,1
2170060,17:01:56,17:01:56,1983,2,"",0,0,684.42,0
2170060,17:02:14,17:02:14,3311,3,"",0,0,941.62,0
2170060,17:02:28,17:02:28,3401,4,"",0,0,1116.27,0
2170060,17:02:41,17:02:41,3402,5,"",0,0,1289.81,0
2170060,17:03:24,17:03:24,1952,6,"",0,0,1793.08,0
2170060,17:03:42,17:03:42,1940,7,"",0,0,2001.54,0
2170060,17:04:02,17:04:02,1953,8,"",0,0,2208.45,0
2170060,17:04:20,17:04:20,1939,9,"",0,0,2405.27,0
2170060,17:05:18,17:05:18,3331,10,"",0,0,3188.58,0
2170060,17:05:40,17:05:40,3333,11,"",0,0,3479.27,0
2170060,17:06:10,17:06:10,1956,12,"",0,0,3870.55,0
2170060,17:06:21,17:06:21,1957,13,"",0,0,4036.86,0
2170060,17:06:31,17:06:31,1958,14,"",0,0,4211.74,0
2170060,17:07:00,17:07:00,1959,15,"",0,0,4590.99,1
2170060,17:08:44,17:08:44,3340,16,"",0,0,4997.61,0
2170060,17:10:39,17:10:39,1919,17,"",0,0,5537.33,0
2170060,17:12:01,17:12:01,1921,18,"",0,0,5853.96,0
2170060,17:12:43,17:12:43,1922,19,"",0,0,6018.69,0
2170060,17:15:00,17:15:00,1923,20,"",0,0,6662.52,1
2170060,17:15:43,17:15:43,3232,21,"",0,0,6999.55,0
2170060,17:16:15,17:16:15,1967,22,"",0,0,7356.45,0
2170060,17:16:44,17:16:44,3322,23,"",0,0,7649.31,0
2170060,17:17:17,17:17:17,1969,24,"",0,0,7896.73,0
2170060,17:17:48,17:17:48,1970,25,"",0,0,8103.61,0
2170060,17:18:18,17:18:18,1971,26,"",0,0,8299.39,0
2170060,17:19:14,17:19:14,1972,27,"",0,0,8755.54,0
2170060,17:19:43,17:19:43,1973,28,"",0,0,8990.30,0
2170060,17:20:31,17:20:31,1974,29,"",0,0,9359.47,0
2170060,17:21:20,17:21:20,1975,30,"",0,0,9731.92,0
2170060,17:22:14,17:22:14,1976,31,"",0,0,10194.60,0
2170060,17:22:32,17:22:32,1977,32,"",0,0,10327.90,0
2170060,17:22:57,17:22:57,1978,33,"",0,0,10533.11,0
2170060,17:23:15,17:23:15,1979,34,"",0,0,10653.29,0
2170060,17:23:57,17:23:57,1981,35,"",0,0,10962.50,0
2170060,17:24:32,17:24:32,3323,36,"",0,0,11254.30,0
2170060,17:25:02,17:25:02,1982,37,"",0,0,11454.16,0
2170060,17:25:49,17:25:49,3217,38,"",0,0,11885.17,0
2170060,17:27:00,17:27:00,1885,39,"",0,0,12409.13,1
2171020,14:35:00,14:35:00,3396,1,"",0,0,0.00,1
2171020,14:35:53,14:35:53,3184,2,"",0,0,498.86,0
2171020,14:37:42,14:37:42,2772,3,"",0,0,1377.03,0
2171020,14:38:10,14:38:10,2773,4,"",0,0,1600.61,0
2171020,14:38:34,14:38:34,2774,5,"",0,0,1790.86,0
2171020,14:39:10,14:39:10,2775,6,"",0,0,2134.58,0
2171020,14:39:35,14:39:35,2776,7,"",0,0,2391.51,0
2171020,14:40:04,14:40:04,2777,8,"",0,0,2645.15,0
2171020,14:41:04,14:41:04,2778,9,"",0,0,3163.68,0
2171020,14:41:30,14:41:30,2779,10,"",0,0,3375.02,0
2171020,14:42:07,14:42:07,3273,11,"",0,0,3741.67,0
2171020,14:43:35,14:43:35,2780,12,"",0,0,4444.46,0
2171020,14:44:38,14:44:38,2781,13,"",0,0,5050.54,0
2171020,14:45:26,14:45:26,2782,14,"",0,0,5477.57,0
2171020,14:47:08,14:47:08,2783,15,"",0,0,6384.79,0
2171020,14:48:00,14:48:00,2784,16,"",0,0,6933.24,1
2171020,14:48:46,14:48:46,2785,17,"",0,0,7385.03,0
2171020,14:50:10,14:50:10,2786,18,"",0,0,8324.64,0
2171020,14:50:31,14:50:31,2787,19,"",0,0,8527.10,0
2171020,14:50:55,14:50:55,2788,20,"",0,0,8755.13,0
2171020,14:51:14,14:51:14,2789,21,"",0,0,8962.03,0
2171020,14:51:41,14:51:41,2790,22,"",0,0,9233.42,0
2171020,14:52:13,14:52:13,2791,23,"",0,0,9533.44,0
2171020,14:52:48,14:52:48,2792,24,"",0,0,9814.59,0
2171020,14:53:23,14:53:23,2793,25,"",0,0,10127.11,0
2171020,14:53:53,14:53:53,2794,26,"",0,0,10434.07,0
2171020,14:54:32,14:54:32,2795,27,"",0,0,10749.37,0
2171020,14:54:50,14:54:50,2796,28,"",0,0,10927.01,0
2171020,14:55:11,14:55:11,2797,29,"",0,0,11151.68,0
2171020,14:55:53,14:55:53,2798,30,"",0,0,11555.71,0
2171020,14:56:33,14:56:33,2799,31,"",0,0,11919.47,0
2171020,14:56:56,14:56:56,2800,32,"",0,0,12108.58,0
2171020,14:58:08,14:58:08,3383,33,"",0,0,12729.88,0
2171020,15:00:00,15:00:00,3385,34,"",0,0,13148.20,1
2171020,15:01:31,15:01:31,2801,35,"",0,0,13944.66,0
2171020,15:04:44,15:04:44,2731,36,"",0,0,15749.94,0
2171020,15:05:10,15:05:10,2732,37,"",0,0,16024.46,0
2171020,15:05:57,15:05:57,2734,38,"",0,0,16404.45,0
2171020,15:06:41,15:06:41,2736,39,"",0,0,16771.97,0
2171020,15:07:31,15:07:31,2738,40,"",0,0,17165.85,0
2171020,15:08:00,15:08:00,2739,41,"",0,0,17411.85,1
2171020,15:08:52,15:08:52,2740,42,"",0,0,17865.61,0
2171020,15:09:30,15:09:30,2741,43,"",0,0,18227.71,0
2171020,15:09:54,15:09:54,2742,44,"",0,0,18427.69,0
2171020,15:10:39,15:10:39,2743,45,"",0,0,18839.61,0
2171020,15:12:12,15:12:12,2802,46,"",0,0,19896.15,0
2171020,15:14:00,15:14:00,2803,47,"",0,0,20961.58,0
2171020,15:14:35,15:14:35,2804,48,"",0,0,21315.20,0
2171020,15:15:02,15:15:02,2805,49,"",0,0,21527.37,0
2171020,15:15:18,15:15:18,2806,50,"",0,0,21654.69,0
2171020,15:15:47,15:15:47,2807,51,"",0,0,21911.08,0
2171020,15:16:00,15:16:00,2808,52,"",0,0,22011.19,1
2171020,15:16:40,15:16:40,2809,53,"",0,0,22320.52,0
2171020,15:17:32,15:17:32,2810,54,"",0,0,22589.99,0
2171020,15:18:06,15:18:06,2811,55,"",0,0,22822.91,0
2171020,15:18:33,15:18:33,2812,56,"",0,0,22991.02,0
2171020,15:19:04,15:19:04,2813,57,"",0,0,23213.84,0
2171020,15:19:33,15:19:33,2814,58,"",0,0,23427.92,0
2171020,15:20:25,15:20:25,2687,59,"",0,0,23797.91,0
2171020,15:21:03,15:21:03,2688,60,"",0,0,24137.26,0
2171020,15:21:32,15:21:32,2689,61,"",0,0,24362.29,0
2171020,15:22:13,15:22:13,2690,62,"",0,0,24721.33,0
2171020,15:24:05,15:24:05,3168,63,"",0,0,25536.10,0
2171020,15:26:00,15:26:00,1885,64,"",0,0,26222.60,1
2171060,14:35:00,14:35:00,3396,1,"",0,0,0.00,1
2171060,14:35:53,14:35:53,3184,2,"",0,0,498.86,0
2171060,14:37:42,14:37:42,2772,3,"",0,0,1377.03,0
2171060,14:38:10,14:38:10,2773,4,"",0,0,1600.61,0
2171060,14:38:34,14:38:34,2774,5,"",0,0,1790.86,0
2171060,14:39:10,14:39:10,2775,6,"",0,0,2134.58,0
2171060,14:39:35,14:39:35,2776,7,"",0,0,2391.51,0
2171060,14:40:04,14:40:04,2777,8,"",0,0,2645.15,0
2171060,14:41:04,14:41:04,2778,9,"",0,0,3163.68,0
2171060,14:41:30,14:41:30,2779,10,"",0,0,3375.02,0
2171060,14:42:07,14:42:07,3273,11,"",0,0,3741.67,0
2171060,14:43:35,14:43:35,2780,12,"",0,0,4444.46,0
2171060,14:44:38,14:44:38,2781,13,"",0,0,5050.54,0
2171060,14:45:26,14:45:26,2782,14,"",0,0,5477.57,0
2171060,14:47:08,14:47:08,2783,15,"",0,0,6384.79,0
2171060,14:48:00,14:48:00,2784,16,"",0,0,6933.24,1
2171060,14:48:46,14:48:46,2785,17,"",0,0,7385.03,0
2171060,14:50:10,14:50:10,2786,18,"",0,0,8324.64,0
2171060,14:50:31,14:50:31,2787,19,"",0,0,8527.10,0
2171060,14:50:55,14:50:55,2788,20,"",0,0,8755.13,0
2171060,14:51:14,14:51:14,2789,21,"",0,0,8962.03,0
2171060,14:51:41,14:51:41,2790,22,"",0,0,9233.42,0
2171060,14:52:13,14:52:13,2791,23,"",0,0,9533.44,0
2171060,14:52:48,14:52:48,2792,24,"",0,0,9814.59,0
2171060,14:53:23,14:53:23,2793,25,"",0,0,10127.11,0
2171060,14:53:53,14:53:53,2794,26,"",0,0,10434.07,0
2171060,14:54:32,14:54:32,2795,27,"",0,0,10749.37,0
2171060,14:54:50,14:54:50,2796,28,"",0,0,10927.01,0
2171060,14:55:11,14:55:11,2797,29,"",0,0,11151.68,0
2171060,14:55:53,14:55:53,2798,30,"",0,0,11555.71,0
2171060,14:56:33,14:56:33,2799,31,"",0,0,11919.47,0
2171060,14:56:56,14:56:56,2800,32,"",0,0,12108.58,0
2171060,14:58:08,14:58:08,3383,33,"",0,0,12729.88,0
2171060,15:00:00,15:00:00,3385,34,"",0,0,13148.20,1
2171060,15:01:31,15:01:31,2801,35,"",0,0,13944.66,0
2171060,15:04:44,15:04:44,2731,36,"",0,0,15749.94,0
2171060,15:05:10,15:05:10,2732,37,"",0,0,16024.46,0
2171060,15:05:57,15:05:57,2734,38,"",0,0,16404.45,0
2171060,15:06:41,15:06:41,2736,39,"",0,0,16771.97,0
2171060,15:07:31,15:07:31,2738,40,"",0,0,17165.85,0
2171060,15:08:00,15:08:00,2739,41,"",0,0,17411.85,1
2171060,15:08:52,15:08:52,2740,42,"",0,0,17865.61,0
2171060,15:09:30,15:09:30,2741,43,"",0,0,18227.71,0
2171060,15:09:54,15:09:54,2742,44,"",0,0,18427.69,0
2171060,15:10:39,15:10:39,2743,45,"",0,0,18839.61,0
2171060,15:12:12,15:12:12,2802,46,"",0,0,19896.15,0
2171060,15:14:00,15:14:00,2803,47,"",0,0,20961.58,0
2171060,15:14:35,15:14:35,2804,48,"",0,0,21315.20,0
2171060,15:15:02,15:15:02,2805,49,"",0,0,21527.37,0
2171060,15:15:18,15:15:18,2806,50,"",0,0,21654.69,0
2171060,15:15:47,15:15:47,2807,51,"",0,0,21911.08,0
2171060,15:16:00,15:16:00,2808,52,"",0,0,22011.19,1
2171060,15:16:40,15:16:40,2809,53,"",0,0,22320.52,0
2171060,15:17:32,15:17:32,2810,54,"",0,0,22589.99,0
2171060,15:18:06,15:18:06,2811,55,"",0,0,22822.91,0
2171060,15:18:33,15:18:33,2812,56,"",0,0,22991.02,0
2171060,15:19:04,15:19:04,2813,57,"",0,0,23213.84,0
2171060,15:19:33,15:19:33,2814,58,"",0,0,23427.92,0
2171060,15:20:25,15:20:25,2687,59,"",0,0,23797.91,0
2171060,15:21:03,15:21:03,2688,60,"",0,0,24137.26,0
2171060,15:21:32,15:21:32,2689,61,"",0,0,24362.29,0
2171060,15:22:13,15:22:13,2690,62,"",0,0,24721.33,0
2171060,15:24:05,15:24:05,3168,63,"",0,0,25536.10,0
2171060,15:26:00,15:26:00,1885,64,"",0,0,26222.60,1
2172020,06:25:00,06:25:00,3511,1,"",0,0,0.00,1
2172020,06:26:24,06:26:24,2348,2,"",0,0,489.09,0
2172020,06:27:10,06:27:10,2815,3,"",0,0,736.79,0
2172020,06:28:24,06:28:24,2816,4,"",0,0,1180.04,0
2172020,06:29:22,06:29:22,2817,5,"",0,0,1517.66,0
2172020,06:31:18,06:31:18,2818,6,"",0,0,2229.34,0
2172020,06:32:20,06:32:20,2349,7,"",0,0,2632.44,0
2172020,06:33:35,06:33:35,2487,8,"",0,0,3042.25,0
2172020,06:34:21,06:34:21,2488,9,"",0,0,3303.15,0
2172020,06:35:02,06:35:02,2489,10,"",0,0,3551.71,0
2172020,06:42:08,06:42:08,2819,11,"",0,0,6032.59,0
2172020,06:42:42,06:42:42,2423,12,"",0,0,6234.04,0
2172020,06:45:00,06:45:00,1923,13,"",0,0,6990.35,1
2172020,06:46:22,06:46:22,3368,14,"",0,0,7584.72,0
2172020,06:46:47,06:46:47,2023,15,"",0,0,7755.94,0
2172020,06:47:32,06:47:32,2820,16,"",0,0,8078.30,0
2172020,06:48:26,06:48:26,2821,17,"",0,0,8406.43,0
2172020,06:48:53,06:48:53,2822,18,"",0,0,8559.94,0
2172020,06:49:35,06:49:35,3031,19,"",0,0,8833.78,0
2172020,06:50:22,06:50:22,3032,20,"",0,0,9162.26,0
2172020,06:50:42,06:50:42,3033,21,"",0,0,9317.14,0
2172020,06:51:16,06:51:16,3034,22,"",0,0,9504.05,0
2172020,06:51:35,06:51:35,3035,23,"",0,0,9670.83,0
2172020,06:52:15,06:52:15,3036,24,"",0,0,9959.54,0
2172020,06:53:18,06:53:18,3037,25,"",0,0,10346.59,0
2172020,06:53:51,06:53:51,3038,26,"",0,0,10556.84,0
2172020,06:54:38,06:54:38,3039,27,"",0,0,10837.93,0
2172020,06:55:38,06:55:38,3040,28,"",0,0,11248.80,0
2172020,06:56:01,06:56:01,3041,29,"",0,0,11412.50,0
2172020,07:00:00,07:00:00,1885,30,"",0,0,12638.54,1
2172020,07:01:15,07:01:15,3510,31,"",0,0,12972.60,0
2172020,07:04:44,07:04:44,3042,32,"",0,0,13696.31,0
2172020,07:05:40,07:05:40,3043,33,"",0,0,13930.98,0
2172020,07:06:40,07:06:40,3044,34,"",0,0,14176.51,0
2172020,07:07:23,07:07:23,3045,35,"",0,0,14351.92,0
2172020,07:08:41,07:08:41,3046,36,"",0,0,14692.18,0
2172020,07:10:25,07:10:25,3047,37,"",0,0,15134.85,0
2172020,07:11:24,07:11:24,3048,38,"",0,0,15378.42,0
2172020,07:13:13,07:13:13,3049,39,"",0,0,15844.47,0
2172020,07:14:44,07:14:44,3050,40,"",0,0,16244.84,0
2172020,07:15:37,07:15:37,2739,41,"",0,0,16438.38,0
2172020,07:17:17,07:17:17,3051,42,"",0,0,16815.49,0
2172020,07:18:35,07:18:35,3052,43,"",0,0,17141.43,0
2172020,07:19:16,07:19:16,3053,44,"",0,0,17290.53,0
2172020,07:20:06,07:20:06,3054,45,"",0,0,17494.09,0
2172020,07:20:43,07:20:43,3055,46,"",0,0,17669.93,0
2172020,07:23:48,07:23:48,3079,47,"",0,0,18525.42,0
2172020,07:25:00,07:25:00,3593,48,"",0,0,18793.13,1
2172060,06:25:00,06:25:00,3511,1,"",0,0,0.00,1
2172060,06:26:24,06:26:24,2348,2,"",0,0,489.09,0
2172060,06:27:10,06:27:10,2815,3,"",0,0,736.79,0
2172060,06:28:24,06:28:24,2816,4,"",0,0,1180.04,0
2172060,06:29:22,06:29:22,2817,5,"",0,0,1517.66,0
2172060,06:31:18,06:31:18,2818,6,"",0,0,2229.34,0
2172060,06:32:20,06:32:20,2349,7,"",0,0,2632.44,0
2172060,06:33:35,06:33:35,2487,8,"",0,0,3042.25,0
2172060,06:34:21,06:34:21,2488,9,"",0,0,3303.15,0
2172060,06:35:02,06:35:02,2489,10,"",0,0,3551.71,0
2172060,06:42:08,06:42:08,2819,11,"",0,0,6032.59,0
2172060,06:42:42,06:42:42,2423,12,"",0,0,6234.04,0
2172060,06:45:00,06:45:00,1923,13,"",0,0,6990.35,1
2172060,06:46:22,06:46:22,3368,14,"",0,0,7584.72,0
2172060,06:46:47,06:46:47,2023,15,"",0,0,7755.94,0
2172060,06:47:32,06:47:32,2820,16,"",0,0,8078.30,0
2172060,06:48:26,06:48:26,2821,17,"",0,0,8406.43,0
2172060,06:48:53,06:48:53,2822,18,"",0,0,8559.94,0
2172060,06:49:35,06:49:35,3031,19,"",0,0,8833.78,0
2172060,06:50:22,06:50:22,3032,20,"",0,0,9162.26,0
2172060,06:50:42,06:50:42,3033,21,"",0,0,9317.14,0
2172060,06:51:16,06:51:16,3034,22,"",0,0,9504.05,0
2172060,06:51:35,06:51:35,3035,23,"",0,0,9670.83,0
2172060,06:52:15,06:52:15,3036,24,"",0,0,9959.54,0
2172060,06:53:18,06:53:18,3037,25,"",0,0,10346.59,0
2172060,06:53:51,06:53:51,3038,26,"",0,0,10556.84,0
2172060,06:54:38,06:54:38,3039,27,"",0,0,10837.93,0
2172060,06:55:38,06:55:38,3040,28,"",0,0,11248.80,0
2172060,06:56:01,06:56:01,3041,29,"",0,0,11412.50,0
2172060,07:00:00,07:00:00,1885,30,"",0,0,12638.54,1
2172060,07:01:15,07:01:15,3510,31,"",0,0,12972.60,0
2172060,07:04:44,07:04:44,3042,32,"",0,0,13696.31,0
2172060,07:05:40,07:05:40,3043,33,"",0,0,13930.98,0
2172060,07:06:40,07:06:40,3044,34,"",0,0,14176.51,0
2172060,07:07:23,07:07:23,3045,35,"",0,0,14351.92,0
2172060,07:08:41,07:08:41,3046,36,"",0,0,14692.18,0
2172060,07:10:25,07:10:25,3047,37,"",0,0,15134.85,0
2172060,07:11:24,07:11:24,3048,38,"",0,0,15378.42,0
2172060,07:13:13,07:13:13,3049,39,"",0,0,15844.47,0
2172060,07:14:44,07:14:44,3050,40,"",0,0,16244.84,0
2172060,07:15:37,07:15:37,2739,41,"",0,0,16438.38,0
2172060,07:17:17,07:17:17,3051,42,"",0,0,16815.49,0
2172060,07:18:35,07:18:35,3052,43,"",0,0,17141.43,0
2172060,07:19:16,07:19:16,3053,44,"",0,0,17290.53,0
2172060,07:20:06,07:20:06,3054,45,"",0,0,17494.09,0
2172060,07:20:43,07:20:43,3055,46,"",0,0,17669.93,0
2172060,07:23:48,07:23:48,3079,47,"",0,0,18525.42,0
2172060,07:25:00,07:25:00,3593,48,"",0,0,18793.13,1
2173070,12:32:00,12:32:00,2085,1,"",0,0,0.00,1
2173070,12:32:36,12:32:36,2086,2,"",0,0,366.79,0
2173070,12:33:32,12:33:32,2087,3,"",0,0,1019.61,0
2173070,12:34:15,12:34:15,2088,4,"",0,0,1491.17,0
2173070,12:35:05,12:35:05,2089,5,"",0,0,1938.23,0
2173070,12:35:26,12:35:26,3497,6,"",0,0,2142.09,0
2173070,12:36:09,12:36:09,3449,7,"",0,0,2568.73,0
2173070,12:37:00,12:37:00,3448,8,"",0,0,3019.30,1
2173070,12:37:28,12:37:28,3446,9,"",0,0,3334.64,0
2173070,12:38:19,12:38:19,3444,10,"",0,0,3916.34,0
2173070,12:38:55,12:38:55,3442,11,"",0,0,4438.46,0
2173070,12:39:39,12:39:39,3440,12,"",0,0,4885.05,0
2173070,12:40:10,12:40:10,3438,13,"",0,0,5236.13,0
2173070,12:40:45,12:40:45,3436,14,"",0,0,5702.63,0
2173070,12:41:22,12:41:22,2090,15,"",0,0,6079.59,0
2173070,12:42:04,12:42:04,2091,16,"",0,0,6530.19,0
2173070,12:43:00,12:43:00,2092,17,"",0,0,7189.01,1
2173070,12:43:36,12:43:36,2093,18,"",0,0,7486.69,0
2173070,12:44:18,12:44:18,2094,19,"",0,0,7836.88,0
2173070,12:44:48,12:44:48,2095,20,"",0,0,8120.52,0
2173070,12:45:37,12:45:37,2096,21,"",0,0,8461.97,0
2173070,12:46:14,12:46:14,3475,22,"",0,0,8699.97,0
2173070,12:46:48,12:46:48,3310,23,"",0,0,9025.89,0
2173070,12:47:43,12:47:43,2097,24,"",0,0,9395.01,0
2173070,12:48:18,12:48:18,2099,25,"",0,0,9651.65,0
2173070,12:49:11,12:49:11,2100,26,"",0,0,9995.80,0
2173070,12:49:44,12:49:44,2101,27,"",0,0,10203.78,0
2173070,12:50:21,12:50:21,2102,28,"",0,0,10489.26,0
2173070,12:51:05,12:51:05,2103,29,"",0,0,10860.27,0
2173070,12:52:12,12:52:12,2104,30,"",0,0,11381.56,0
2173070,12:52:44,12:52:44,2105,31,"",0,0,11600.40,0
2173070,12:53:37,12:53:37,2106,32,"",0,0,11958.52,0
2173070,12:54:00,12:54:00,2107,33,"",0,0,12112.74,0
2173070,12:56:00,12:56:00,2062,34,"",0,0,12943.15,1
2173070,12:57:14,12:57:14,2108,35,"",0,0,13591.99,0
2173070,12:57:47,12:57:47,2109,36,"",0,0,13851.64,0
2173070,12:58:48,12:58:48,2110,37,"",0,0,14301.74,0
2173070,12:59:29,12:59:29,2111,38,"",0,0,14689.74,0
2173070,13:00:12,13:00:12,2112,39,"",0,0,15007.88,0
2173070,13:07:14,13:07:14,2113,40,"",0,0,17998.09,0
2173070,13:08:02,13:08:02,2114,41,"",0,0,18408.59,0
2173070,13:08:33,13:08:33,2115,42,"",0,0,18610.69,0
2173070,13:09:01,13:09:01,2116,43,"",0,0,18828.57,0
2173070,13:09:50,13:09:50,2117,44,"",0,0,19262.34,0
2173070,13:10:33,13:10:33,2118,45,"",0,0,19558.13,0
2173070,13:11:11,13:11:11,2119,46,"",0,0,19795.94,0
2173070,13:12:00,13:12:00,2120,47,"",0,0,20123.94,1
2173070,13:12:55,13:12:55,2121,48,"",0,0,20543.89,0
2173070,13:13:40,13:13:40,2122,49,"",0,0,20848.25,0
2173070,13:14:16,13:14:16,2123,50,"",0,0,21081.85,0
2173070,13:14:51,13:14:51,2124,51,"",0,0,21323.67,0
2173070,13:15:29,13:15:29,2125,52,"",0,0,21594.39,0
2173070,13:17:15,13:17:15,3079,53,"",0,0,22317.85,0
2173070,13:18:00,13:18:00,3593,54,"",0,0,22585.58,1
2174020,05:00:00,05:00:00,1923,1,"",0,0,0.00,1
2174020,05:01:18,05:01:18,3368,2,"",0,0,594.37,0
2174020,05:01:42,05:01:42,2023,3,"",0,0,765.59,0
2174020,05:02:26,05:02:26,2820,4,"",0,0,1087.97,0
2174020,05:03:18,05:03:18,2821,5,"",0,0,1416.14,0
2174020,05:03:44,05:03:44,2822,6,"",0,0,1569.67,0
2174020,05:04:24,05:04:24,3031,7,"",0,0,1843.51,0
2174020,05:05:12,05:05:12,3032,8,"",0,0,2179.31,0
2174020,05:05:34,05:05:34,3033,9,"",0,0,2353.49,0
2174020,05:06:00,05:06:00,3034,10,"",0,0,2551.91,0
2174020,05:06:29,05:06:29,3035,11,"",0,0,2726.86,0
2174020,05:07:09,05:07:09,3036,12,"",0,0,3030.56,0
2174020,05:08:10,05:08:10,3037,13,"",0,0,3417.59,0
2174020,05:08:41,05:08:41,3038,14,"",0,0,3627.80,0
2174020,05:09:27,05:09:27,3039,15,"",0,0,3908.91,0
2174020,05:10:24,05:10:24,3040,16,"",0,0,4319.78,0
2174020,05:10:46,05:10:46,3041,17,"",0,0,4483.48,0
2174020,05:15:00,05:15:00,1885,18,"",0,0,5920.45,1
2174020,05:17:51,05:17:51,3042,19,"",0,0,6973.32,0
2174020,05:18:25,05:18:25,3043,20,"",0,0,7207.99,0
2174020,05:18:57,05:18:57,3044,21,"",0,0,7440.70,0
2174020,05:19:24,05:19:24,3045,22,"",0,0,7605.57,0
2174020,05:20:11,05:20:11,3046,23,"",0,0,7945.83,0
2174020,05:21:13,05:21:13,3047,24,"",0,0,8388.50,0
2174020,05:21:49,05:21:49,3048,25,"",0,0,8632.05,0
2174020,05:22:55,05:22:55,3049,26,"",0,0,9098.08,0
2174020,05:23:50,05:23:50,3050,27,"",0,0,9498.47,0
2174020,05:24:22,05:24:22,2739,28,"",0,0,9692.03,0
2174020,05:25:22,05:25:22,3051,29,"",0,0,10069.16,0
2174020,05:26:09,05:26:09,3052,30,"",0,0,10395.06,0
2174020,05:26:34,05:26:34,3053,31,"",0,0,10544.16,0
2174020,05:27:04,05:27:04,3054,32,"",0,0,10747.70,0
2174020,05:27:27,05:27:27,3055,33,"",0,0,10923.52,0
2174020,05:29:18,05:29:18,3079,34,"",0,0,11778.99,0
2174020,05:30:00,05:30:00,3593,35,"",0,0,12033.59,1
2174020,05:30:28,05:30:28,3080,36,"",0,0,12399.88,0
2174020,05:30:57,05:30:57,3056,37,"",0,0,12753.61,0
2174020,05:31:30,05:31:30,3057,38,"",0,0,13102.96,0
2174020,05:32:10,05:32:10,3058,39,"",0,0,13617.88,0
2174020,05:32:36,05:32:36,3059,40,"",0,0,13966.02,0
2174020,05:33:01,05:33:01,3060,41,"",0,0,14218.52,0
2174020,05:33:18,05:33:18,3061,42,"",0,0,14421.01,0
2174020,05:34:06,05:34:06,3062,43,"",0,0,15016.53,0
2174020,05:34:35,05:34:35,3125,44,"",0,0,15348.60,0
2174020,05:35:16,05:35:16,3126,45,"",0,0,15879.98,0
2174020,05:36:02,05:36:02,3127,46,"",0,0,16435.75,0
2174020,05:36:31,05:36:31,3128,47,"",0,0,16812.29,0
2174020,05:37:09,05:37:09,3129,48,"",0,0,17311.73,0
2174020,05:37:39,05:37:39,3130,49,"",0,0,17675.59,0
2174020,05:38:03,05:38:03,3131,50,"",0,0,17946.65,0
2174020,05:38:46,05:38:46,3132,51,"",0,0,18423.35,0
2174020,05:39:20,05:39:20,3133,52,"",0,0,18893.60,0
2174020,05:40:02,05:40:02,3134,53,"",0,0,19369.97,0
2174020,05:41:12,05:41:12,3240,54,"",0,0,20179.54,0
2174020,05:44:25,05:44:25,3241,55,"",0,0,22690.62,0
2174020,05:45:00,05:45:00,3135,56,"",0,0,23044.96,1
2174060,05:00:00,05:00:00,1923,1,"",0,0,0.00,1
2174060,05:01:18,05:01:18,3368,2,"",0,0,594.37,0
2174060,05:01:42,05:01:42,2023,3,"",0,0,765.59,0
2174060,05:02:26,05:02:26,2820,4,"",0,0,1087.97,0
2174060,05:03:18,05:03:18,2821,5,"",0,0,1416.14,0
2174060,05:03:44,05:03:44,2822,6,"",0,0,1569.67,0
2174060,05:04:24,05:04:24,3031,7,"",0,0,1843.51,0
2174060,05:05:12,05:05:12,3032,8,"",0,0,2179.31,0
2174060,05:05:34,05:05:34,3033,9,"",0,0,2353.49,0
2174060,05:06:00,05:06:00,3034,10,"",0,0,2551.91,0
2174060,05:06:29,05:06:29,3035,11,"",0,0,2726.86,0
2174060,05:07:09,05:07:09,3036,12,"",0,0,3030.56,0
2174060,05:08:10,05:08:10,3037,13,"",0,0,3417.59,0
2174060,05:08:41,05:08:41,3038,14,"",0,0,3627.80,0
2174060,05:09:27,05:09:27,3039,15,"",0,0,3908.91,0
2174060,05:10:24,05:10:24,3040,16,"",0,0,4319.78,0
2174060,05:10:46,05:10:46,3041,17,"",0,0,4483.48,0
2174060,05:15:00,05:15:00,1885,18,"",0,0,5920.45,1
2174060,05:17:51,05:17:51,3042,19,"",0,0,6973.32,0
2174060,05:18:25,05:18:25,3043,20,"",0,0,7207.99,0
2174060,05:18:57,05:18:57,3044,21,"",0,0,7440.70,0
2174060,05:19:24,05:19:24,3045,22,"",0,0,7605.57,0
2174060,05:20:11,05:20:11,3046,23,"",0,0,7945.83,0
2174060,05:21:13,05:21:13,3047,24,"",0,0,8388.50,0
2174060,05:21:49,05:21:49,3048,25,"",0,0,8632.05,0
2174060,05:22:55,05:22:55,3049,26,"",0,0,9098.08,0
2174060,05:23:50,05:23:50,3050,27,"",0,0,9498.47,0
2174060,05:24:22,05:24:22,2739,28,"",0,0,9692.03,0
2174060,05:25:22,05:25:22,3051,29,"",0,0,10069.16,0
2174060,05:26:09,05:26:09,3052,30,"",0,0,10395.06,0
2174060,05:26:34,05:26:34,3053,31,"",0,0,10544.16,0
2174060,05:27:04,05:27:04,3054,32,"",0,0,10747.70,0
2174060,05:27:27,05:27:27,3055,33,"",0,0,10923.52,0
2174060,05:29:18,05:29:18,3079,34,"",0,0,11778.99,0
2174060,05:30:00,05:30:00,3593,35,"",0,0,12033.59,1
2174060,05:30:28,05:30:28,3080,36,"",0,0,12399.88,0
2174060,05:30:57,05:30:57,3056,37,"",0,0,12753.61,0
2174060,05:31:30,05:31:30,3057,38,"",0,0,13102.96,0
2174060,05:32:10,05:32:10,3058,39,"",0,0,13617.88,0
2174060,05:32:36,05:32:36,3059,40,"",0,0,13966.02,0
2174060,05:33:01,05:33:01,3060,41,"",0,0,14218.52,0
2174060,05:33:18,05:33:18,3061,42,"",0,0,14421.01,0
2174060,05:34:06,05:34:06,3062,43,"",0,0,15016.53,0
2174060,05:34:35,05:34:35,3125,44,"",0,0,15348.60,0
2174060,05:35:16,05:35:16,3126,45,"",0,0,15879.98,0
2174060,05:36:02,05:36:02,3127,46,"",0,0,16435.75,0
2174060,05:36:31,05:36:31,3128,47,"",0,0,16812.29,0
2174060,05:37:09,05:37:09,3129,48,"",0,0,17311.73,0
2174060,05:37:39,05:37:39,3130,49,"",0,0,17675.59,0
2174060,05:38:03,05:38:03,3131,50,"",0,0,17946.65,0
2174060,05:38:46,05:38:46,3132,51,"",0,0,18423.35,0
2174060,05:39:20,05:39:20,3133,52,"",0,0,18893.60,0
2174060,05:40:02,05:40:02,3134,53,"",0,0,19369.97,0
2174060,05:41:12,05:41:12,3240,54,"",0,0,20179.54,0
2174060,05:44:25,05:44:25,3241,55,"",0,0,22690.62,0
2174060,05:45:00,05:45:00,3135,56,"",0,0,23044.96,1
2175020,11:50:00,11:50:00,3548,1,"",0,0,0.00,1
2175020,11:50:26,11:50:26,2936,2,"",0,0,109.26,0
2175020,11:51:19,11:51:19,2939,3,"",0,0,360.80,0
2175020,11:52:12,11:52:12,2940,4,"",0,0,598.16,0
2175020,11:53:11,11:53:11,2941,5,"",0,0,905.09,0
2175020,11:54:27,11:54:27,2942,6,"",0,0,1262.89,0
2175020,11:55:02,11:55:02,2943,7,"",0,0,1441.55,0
2175020,11:56:10,11:56:10,3352,8,"",0,0,1735.04,0
2175020,11:57:44,11:57:44,3351,9,"",0,0,2112.44,0
2175020,12:00:00,12:00:00,2834,10,"",0,0,2643.78,0
2175020,12:01:34,12:01:34,3541,11,"",0,0,3004.46,0
2175020,12:03:17,12:03:17,2835,12,"",0,0,3466.38,0
2175020,12:03:55,12:03:55,3542,13,"",0,0,3661.41,0
2175020,12:05:00,12:05:00,2836,14,"",0,0,3953.38,1
2175060,11:50:00,11:50:00,3548,1,"",0,0,0.00,1
2175060,11:50:26,11:50:26,2936,2,"",0,0,109.26,0
2175060,11:51:19,11:51:19,2939,3,"",0,0,360.80,0
2175060,11:52:12,11:52:12,2940,4,"",0,0,598.16,0
2175060,11:53:11,11:53:11,2941,5,"",0,0,905.09,0
2175060,11:54:27,11:54:27,2942,6,"",0,0,1262.89,0
2175060,11:55:02,11:55:02,2943,7,"",0,0,1441.55,0
2175060,11:56:10,11:56:10,3352,8,"",0,0,1735.04,0
2175060,11:57:44,11:57:44,3351,9,"",0,0,2112.44,0
2175060,12:00:00,12:00:00,2834,10,"",0,0,2643.78,0
2175060,12:01:34,12:01:34,3541,11,"",0,0,3004.46,0
2175060,12:03:17,12:03:17,2835,12,"",0,0,3466.38,0
2175060,12:03:55,12:03:55,3542,13,"",0,0,3661.41,0
2175060,12:05:00,12:05:00,2836,14,"",0,0,3953.38,1
2176010,14:45:00,14:45:00,1923,1,"",0,0,0.00,1
2176010,14:46:06,14:46:06,3368,2,"",0,0,594.37,0
2176010,14:46:26,14:46:26,2023,3,"",0,0,765.59,0
2176010,14:51:45,14:51:45,2490,4,"",0,0,3784.46,0
2176010,14:53:00,14:53:00,3571,5,"",0,0,4432.41,1
2176010,14:54:38,14:54:38,3566,6,"",0,0,5120.42,0
2176010,14:57:00,14:57:00,3568,7,"",0,0,6075.85,1
2176010,14:59:28,14:59:28,3569,8,"",0,0,7098.95,0
2176010,15:02:44,15:02:44,3570,9,"",0,0,8471.58,0
2176010,15:06:20,15:06:20,3567,10,"",0,0,9921.54,0
2176010,15:08:50,15:08:50,3530,11,"",0,0,10885.12,0
2176010,15:09:24,15:09:24,3555,12,"",0,0,11048.30,0
2176010,15:10:00,15:10:00,2489,13,"",0,0,11256.93,1
2176010,15:15:09,15:15:09,2819,14,"",0,0,13737.81,0
2176010,15:15:22,15:15:22,3268,15,"",0,0,13806.48,0
2176010,15:15:37,15:15:37,3263,16,"",0,0,13890.82,0
2176010,15:15:48,15:15:48,3271,17,"",0,0,13943.58,0
2176010,15:15:57,15:15:57,3264,18,"",0,0,13981.81,0
2176010,15:16:09,15:16:09,3519,19,"",0,0,14060.16,0
2176010,15:16:19,15:16:19,3265,20,"",0,0,14105.18,0
2176010,15:16:32,15:16:32,3266,21,"",0,0,14178.95,0
2176010,15:17:00,15:17:00,3560,22,"",0,0,14375.46,1
2176010,15:17:24,15:17:24,3630,23,"",0,0,14565.70,0
2176010,15:18:12,15:18:12,3376,24,"",0,0,14922.72,0
2176010,15:18:32,15:18:32,3654,25,"",0,0,15090.69,0
2176010,15:19:17,15:19:17,1965,26,"",0,0,15471.78,0
2176010,15:20:00,15:20:00,1923,27,"",0,0,15807.08,1
2177020,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
2177020,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
2177020,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
2177020,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
2177020,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
2177020,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
2177020,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
2177020,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
2177020,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
2177020,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
2177020,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
2177020,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
2177020,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
2177020,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
2177020,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
2177020,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
2177020,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
2177020,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
2177020,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
2177020,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
2177020,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
2177020,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
2177020,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
2177020,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
2177020,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
2177020,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
2177020,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
2177020,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
2177020,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
2177020,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
2177020,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
2177020,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
2177020,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
2177020,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
2177020,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
2177020,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
2177020,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
2177020,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
2177020,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
2177020,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
2177020,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
2177020,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
2177020,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
2177060,13:50:00,13:50:00,2872,1,"",0,0,0.00,1
2177060,13:51:25,13:51:25,3472,2,"",0,0,1270.93,0
2177060,13:52:00,13:52:00,2908,3,"",0,0,1892.27,0
2177060,13:52:51,13:52:51,2909,4,"",0,0,2741.67,0
2177060,13:53:21,13:53:21,2910,5,"",0,0,3219.34,0
2177060,13:53:45,13:53:45,2911,6,"",0,0,3626.55,0
2177060,13:54:03,13:54:03,2912,7,"",0,0,3929.54,0
2177060,13:54:21,13:54:21,2913,8,"",0,0,4234.35,0
2177060,13:54:38,13:54:38,2914,9,"",0,0,4489.15,0
2177060,13:55:00,13:55:00,2915,10,"",0,0,4846.81,1
2177060,13:55:51,13:55:51,2916,11,"",0,0,5278.26,0
2177060,13:56:21,13:56:21,2917,12,"",0,0,5514.35,0
2177060,13:56:47,13:56:47,2918,13,"",0,0,5733.16,0
2177060,13:57:17,13:57:17,2920,14,"",0,0,6005.34,0
2177060,13:57:53,13:57:53,2921,15,"",0,0,6231.83,0
2177060,13:58:47,13:58:47,2922,16,"",0,0,6552.62,0
2177060,13:59:13,13:59:13,2923,17,"",0,0,6765.02,0
2177060,13:59:43,13:59:43,2924,18,"",0,0,6975.21,0
2177060,14:00:20,14:00:20,2925,19,"",0,0,7294.09,0
2177060,14:01:00,14:01:00,2937,20,"",0,0,7594.01,0
2177060,14:01:32,14:01:32,2938,21,"",0,0,7852.44,0
2177060,14:02:00,14:02:00,2926,22,"",0,0,8107.90,1
2177060,14:02:25,14:02:25,2927,23,"",0,0,8267.19,0
2177060,14:03:15,14:03:15,2928,24,"",0,0,8558.57,0
2177060,14:03:54,14:03:54,2929,25,"",0,0,8829.22,0
2177060,14:04:29,14:04:29,2930,26,"",0,0,9071.51,0
2177060,14:05:03,14:05:03,2931,27,"",0,0,9297.65,0
2177060,14:05:32,14:05:32,2932,28,"",0,0,9516.31,0
2177060,14:06:15,14:06:15,2933,29,"",0,0,9812.17,0
2177060,14:06:40,14:06:40,2934,30,"",0,0,9982.76,0
2177060,14:07:01,14:07:01,2935,31,"",0,0,10108.00,0
2177060,14:08:00,14:08:00,2936,32,"",0,0,10397.81,1
2177060,14:09:29,14:09:29,2939,33,"",0,0,10649.35,0
2177060,14:10:58,14:10:58,2940,34,"",0,0,10886.67,0
2177060,14:12:42,14:12:42,2941,35,"",0,0,11193.61,0
2177060,14:14:51,14:14:51,2942,36,"",0,0,11549.17,0
2177060,14:15:51,14:15:51,2943,37,"",0,0,11732.43,0
2177060,14:18:00,14:18:00,3590,38,"",0,0,12076.15,1
2177060,14:18:57,14:18:57,2834,39,"",0,0,12366.00,0
2177060,14:20:09,14:20:09,3541,40,"",0,0,12720.34,0
2177060,14:21:45,14:21:45,2835,41,"",0,0,13182.26,0
2177060,14:22:32,14:22:32,3542,42,"",0,0,13374.85,0
2177060,14:24:00,14:24:00,2836,43,"",0,0,13670.77,1
2178070,12:45:00,12:45:00,3511,1,"",0,0,0.00,1
2178070,12:46:24,12:46:24,2348,2,"",0,0,489.09,0
2178070,12:47:10,12:47:10,2815,3,"",0,0,736.79,0
2178070,12:48:24,12:48:24,2816,4,"",0,0,1180.04,0
2178070,12:49:22,12:49:22,2817,5,"",0,0,1517.66,0
2178070,12:51:18,12:51:18,2818,6,"",0,0,2229.34,0
2178070,12:52:20,12:52:20,2349,7,"",0,0,2632.44,0
2178070,12:53:35,12:53:35,2487,8,"",0,0,3042.25,0
2178070,12:54:21,12:54:21,2488,9,"",0,0,3303.15,0
2178070,12:55:02,12:55:02,2489,10,"",0,0,3551.71,0
2178070,13:02:08,13:02:08,2819,11,"",0,0,6032.59,0
2178070,13:02:42,13:02:42,2423,12,"",0,0,6234.04,0
2178070,13:05:00,13:05:00,1923,13,"",0,0,6990.35,1
2178070,13:06:22,13:06:22,3368,14,"",0,0,7584.72,0
2178070,13:06:47,13:06:47,2023,15,"",0,0,7755.94,0
2178070,13:07:32,13:07:32,2820,16,"",0,0,8078.30,0
2178070,13:08:26,13:08:26,2821,17,"",0,0,8406.43,0
2178070,13:08:53,13:08:53,2822,18,"",0,0,8559.94,0
2178070,13:09:35,13:09:35,3031,19,"",0,0,8833.78,0
2178070,13:10:22,13:10:22,3032,20,"",0,0,9162.26,0
2178070,13:10:42,13:10:42,3033,21,"",0,0,9317.14,0
2178070,13:11:16,13:11:16,3034,22,"",0,0,9504.05,0
2178070,13:11:35,13:11:35,3035,23,"",0,0,9670.83,0
2178070,13:12:15,13:12:15,3036,24,"",0,0,9959.54,0
2178070,13:13:18,13:13:18,3037,25,"",0,0,10346.59,0
2178070,13:13:51,13:13:51,3038,26,"",0,0,10556.84,0
2178070,13:14:38,13:14:38,3039,27,"",0,0,10837.93,0
2178070,13:15:38,13:15:38,3040,28,"",0,0,11248.80,0
2178070,13:16:01,13:16:01,3041,29,"",0,0,11412.50,0
2178070,13:20:00,13:20:00,1885,30,"",0,0,12638.54,1
2178070,13:21:15,13:21:15,3510,31,"",0,0,12972.60,0
2178070,13:24:44,13:24:44,3042,32,"",0,0,13696.31,0
2178070,13:25:40,13:25:40,3043,33,"",0,0,13930.98,0
2178070,13:26:40,13:26:40,3044,34,"",0,0,14176.51,0
2178070,13:27:23,13:27:23,3045,35,"",0,0,14351.92,0
2178070,13:28:41,13:28:41,3046,36,"",0,0,14692.18,0
2178070,13:30:25,13:30:25,3047,37,"",0,0,15134.85,0
2178070,13:31:24,13:31:24,3048,38,"",0,0,15378.42,0
2178070,13:33:13,13:33:13,3049,39,"",0,0,15844.47,0
2178070,13:34:44,13:34:44,3050,40,"",0,0,16244.84,0
2178070,13:35:37,13:35:37,2739,41,"",0,0,16438.38,0
2178070,13:37:17,13:37:17,3051,42,"",0,0,16815.49,0
2178070,13:38:35,13:38:35,3052,43,"",0,0,17141.43,0
2178070,13:39:16,13:39:16,3053,44,"",0,0,17290.53,0
2178070,13:40:06,13:40:06,3054,45,"",0,0,17494.09,0
2178070,13:40:43,13:40:43,3055,46,"",0,0,17669.93,0
2178070,13:43:48,13:43:48,3079,47,"",0,0,18525.42,0
2178070,13:45:00,13:45:00,3593,48,"",0,0,18793.13,1
2179070,17:27:00,17:27:00,1923,1,"",0,0,0.00,1
2179070,17:29:45,17:29:45,3514,2,"",0,0,619.47,0
2179070,17:30:15,17:30:15,3268,3,"",0,0,734.68,0
2179070,17:30:45,17:30:45,3263,4,"",0,0,819.02,0
2179070,17:31:06,17:31:06,3271,5,"",0,0,871.78,0
2179070,17:31:22,17:31:22,3264,6,"",0,0,910.01,0
2179070,17:31:46,17:31:46,3519,7,"",0,0,988.36,0
2179070,17:32:06,17:32:06,3265,8,"",0,0,1033.38,0
2179070,17:32:30,17:32:30,3266,9,"",0,0,1107.15,0
2179070,17:33:24,17:33:24,3560,10,"",0,0,1303.66,0
2179070,17:34:11,17:34:11,3630,11,"",0,0,1493.90,0
2179070,17:35:32,17:35:32,3252,12,"",0,0,1790.31,0
2179070,17:37:00,17:37:00,2350,13,"",0,0,2088.82,1
2179070,17:40:00,17:40:00,1984,14,"",0,0,3437.65,1
2180010,17:32:00,17:32:00,3396,1,"",0,0,0.00,1
2180010,17:32:49,17:32:49,3184,2,"",0,0,498.86,0
2180010,17:34:30,17:34:30,2772,3,"",0,0,1377.03,0
2180010,17:34:56,17:34:56,2773,4,"",0,0,1600.61,0
2180010,17:35:18,17:35:18,2774,5,"",0,0,1790.86,0
2180010,17:35:50,17:35:50,2775,6,"",0,0,2134.58,0
2180010,17:36:14,17:36:14,2776,7,"",0,0,2391.51,0
2180010,17:36:41,17:36:41,2777,8,"",0,0,2645.15,0
2180010,17:37:36,17:37:36,2778,9,"",0,0,3163.68,0
2180010,17:38:00,17:38:00,2779,10,"",0,0,3375.02,0
2180010,17:38:34,17:38:34,3273,11,"",0,0,3741.67,0
2180010,17:39:55,17:39:55,2780,12,"",0,0,4444.46,0
2180010,17:40:54,17:40:54,2781,13,"",0,0,5050.54,0
2180010,17:41:37,17:41:37,2782,14,"",0,0,5477.57,0
2180010,17:43:12,17:43:12,2783,15,"",0,0,6384.79,0
2180010,17:44:00,17:44:00,2784,16,"",0,0,6933.24,1
2180010,17:44:43,17:44:43,2785,17,"",0,0,7385.03,0
2180010,17:45:59,17:45:59,2786,18,"",0,0,8324.64,0
2180010,17:46:18,17:46:18,2787,19,"",0,0,8527.10,0
2180010,17:46:41,17:46:41,2788,20,"",0,0,8755.13,0
2180010,17:46:58,17:46:58,2789,21,"",0,0,8962.03,0
2180010,17:47:22,17:47:22,2790,22,"",0,0,9233.42,0
2180010,17:47:52,17:47:52,2791,23,"",0,0,9533.44,0
2180010,17:48:24,17:48:24,2792,24,"",0,0,9814.59,0
2180010,17:48:56,17:48:56,2793,25,"",0,0,10127.11,0
2180010,17:49:24,17:49:24,2794,26,"",0,0,10434.07,0
2180010,17:50:00,17:50:00,2795,27,"",0,0,10749.37,0
2180010,17:50:16,17:50:16,2796,28,"",0,0,10927.01,0
2180010,17:50:35,17:50:35,2797,29,"",0,0,11151.68,0
2180010,17:51:13,17:51:13,2798,30,"",0,0,11555.71,0
2180010,17:51:50,17:51:50,2799,31,"",0,0,11919.47,0
2180010,17:52:11,17:52:11,2800,32,"",0,0,12108.58,0
2180010,17:53:17,17:53:17,3383,33,"",0,0,12729.88,0
2180010,17:55:00,17:55:00,3385,34,"",0,0,13148.20,1
2180010,17:56:54,17:56:54,2801,35,"",0,0,13944.66,0
2180010,18:00:56,18:00:56,2731,36,"",0,0,15749.94,0
2180010,18:01:27,18:01:27,2732,37,"",0,0,16024.46,0
2180010,18:02:26,18:02:26,2734,38,"",0,0,16404.45,0
2180010,18:03:21,18:03:21,2736,39,"",0,0,16771.97,0
2180010,18:04:24,18:04:24,2738,40,"",0,0,17165.85,0
2180010,18:05:00,18:05:00,2739,41,"",0,0,17411.85,1
2180010,18:05:46,18:05:46,2740,42,"",0,0,17865.61,0
2180010,18:06:19,18:06:19,2741,43,"",0,0,18227.71,0
2180010,18:06:40,18:06:40,2742,44,"",0,0,18427.69,0
2180010,18:07:19,18:07:19,2743,45,"",0,0,18839.61,0
2180010,18:08:40,18:08:40,2802,46,"",0,0,19896.15,0
2180010,18:10:15,18:10:15,2803,47,"",0,0,20961.58,0
2180010,18:10:45,18:10:45,2804,48,"",0,0,21315.20,0
2180010,18:11:09,18:11:09,2805,49,"",0,0,21527.37,0
2180010,18:11:23,18:11:23,2806,50,"",0,0,21654.69,0
2180010,18:11:49,18:11:49,2807,51,"",0,0,21911.08,0
2180010,18:12:00,18:12:00,2808,52,"",0,0,22011.19,1
2180010,18:12:45,18:12:45,2809,53,"",0,0,22320.52,0
2180010,18:13:41,18:13:41,2810,54,"",0,0,22589.99,0
2180010,18:14:18,18:14:18,2811,55,"",0,0,22822.91,0
2180010,18:14:48,18:14:48,2812,56,"",0,0,22991.02,0
2180010,18:15:22,18:15:22,2813,57,"",0,0,23213.84,0
2180010,18:15:54,18:15:54,2814,58,"",0,0,23427.92,0
2180010,18:16:52,18:16:52,2687,59,"",0,0,23797.91,0
2180010,18:17:33,18:17:33,2688,60,"",0,0,24137.26,0
2180010,18:18:05,18:18:05,2689,61,"",0,0,24362.29,0
2180010,18:18:50,18:18:50,2690,62,"",0,0,24721.33,0
2180010,18:20:54,18:20:54,3168,63,"",0,0,25536.10,0
2180010,18:23:00,18:23:00,1885,64,"",0,0,26222.60,1
2181070,19:25:00,19:25:00,3593,1,"",0,0,0.00,1
2181070,19:26:52,19:26:52,3154,2,"",0,0,578.41,0
2181070,19:28:09,19:28:09,3155,3,"",0,0,1014.48,0
2181070,19:29:02,19:29:02,3156,4,"",0,0,1380.51,0
2181070,19:30:26,19:30:26,3157,5,"",0,0,1876.59,0
2181070,19:31:32,19:31:32,3158,6,"",0,0,2234.72,0
2181070,19:32:35,19:32:35,3159,7,"",0,0,2619.56,0
2181070,19:33:40,19:33:40,3160,8,"",0,0,3003.33,0
2181070,19:34:22,19:34:22,3161,9,"",0,0,3210.20,0
2181070,19:35:21,19:35:21,3162,10,"",0,0,3527.19,0
2181070,19:36:28,19:36:28,3163,11,"",0,0,3940.97,0
2181070,19:37:31,19:37:31,3512,12,"",0,0,4274.64,0
2181070,19:38:13,19:38:13,3164,13,"",0,0,4521.56,0
2181070,19:38:46,19:38:46,3165,14,"",0,0,4697.93,0
2181070,19:39:28,19:39:28,3166,15,"",0,0,4935.45,0
2181070,19:40:22,19:40:22,3167,16,"",0,0,5193.51,0
2181070,19:42:11,19:42:11,3168,17,"",0,0,5741.01,0
2181070,19:45:00,19:45:00,1885,18,"",0,0,6436.08,1
2181070,19:46:16,19:46:16,1886,19,"",0,0,6875.89,0
2181070,19:48:36,19:48:36,3169,20,"",0,0,7683.97,0
2181070,19:49:22,19:49:22,3170,21,"",0,0,7992.08,0
2181070,19:49:53,19:49:53,3171,22,"",0,0,8186.80,0
2181070,19:50:16,19:50:16,3172,23,"",0,0,8373.39,0
2181070,19:50:47,19:50:47,3173,24,"",0,0,8604.82,0
2181070,19:51:14,19:51:14,3174,25,"",0,0,8783.90,0
2181070,19:52:17,19:52:17,3223,26,"",0,0,9169.29,0
2181070,19:53:03,19:53:03,3175,27,"",0,0,9496.93,0
2181070,19:53:38,19:53:38,3176,28,"",0,0,9701.60,0
2181070,19:54:04,19:54:04,3177,29,"",0,0,9849.55,0
2181070,19:54:49,19:54:49,3178,30,"",0,0,10121.05,0
2181070,19:55:39,19:55:39,3179,31,"",0,0,10429.41,0
2181070,19:56:32,19:56:32,3180,32,"",0,0,10811.58,0
2181070,19:57:03,19:57:03,3181,33,"",0,0,10995.98,0
2181070,19:57:57,19:57:57,2043,34,"",0,0,11351.44,0
2181070,19:58:35,19:58:35,2044,35,"",0,0,11596.01,0
2181070,20:00:00,20:00:00,1923,36,"",0,0,12100.50,1
2181070,20:01:09,20:01:09,3368,37,"",0,0,12694.87,0
2181070,20:01:30,20:01:30,2023,38,"",0,0,12866.09,0
2181070,20:07:19,20:07:19,2490,39,"",0,0,15883.52,0
2181070,20:08:16,20:08:16,2283,40,"",0,0,16328.62,0
2181070,20:09:31,20:09:31,3182,41,"",0,0,16997.85,0
2181070,20:10:54,20:10:54,3183,42,"",0,0,17731.52,0
2181070,20:11:46,20:11:46,3403,43,"",0,0,18220.50,0
2181070,20:12:44,20:12:44,2293,44,"",0,0,18696.37,0
2181070,20:13:34,20:13:34,3642,45,"",0,0,19116.37,0
2181070,20:15:00,20:15:00,3511,46,"",0,0,19794.00,1
2182020,05:09:00,05:09:00,3642,1,"",0,0,0.00,1
2182020,05:11:56,05:11:56,2308,2,"",0,0,1751.08,0
2182020,05:12:34,05:12:34,3337,3,"",0,0,2068.65,0
2182020,05:12:59,05:12:59,2309,4,"",0,0,2297.93,0
2182020,05:14:22,05:14:22,2310,5,"",0,0,3057.78,0
2182020,05:15:09,05:15:09,2311,6,"",0,0,3348.25,0
2182020,05:15:55,05:15:55,2312,7,"",0,0,3749.69,0
2182020,05:16:31,05:16:31,2313,8,"",0,0,4090.48,0
2182020,05:17:30,05:17:30,2314,9,"",0,0,4594.85,0
2182020,05:17:55,05:17:55,2315,10,"",0,0,4790.61,0
2182020,05:18:15,05:18:15,3338,11,"",0,0,4931.65,0
2182020,05:19:00,05:19:00,2316,12,"",0,0,5334.04,1
2182020,05:20:02,05:20:02,3229,13,"",0,0,5920.20,0
2182020,05:20:58,05:20:58,2317,14,"",0,0,6238.02,0
2182020,05:21:43,05:21:43,2318,15,"",0,0,6603.95,0
2182020,05:22:36,05:22:36,2319,16,"",0,0,7097.00,0
2182020,05:23:11,05:23:11,2320,17,"",0,0,7430.67,0
2182020,05:23:48,05:23:48,2321,18,"",0,0,7832.05,0
2182020,05:24:09,05:24:09,2322,19,"",0,0,8039.87,0
2182020,05:24:30,05:24:30,2323,20,"",0,0,8235.60,0
2182020,05:25:25,05:25:25,2324,21,"",0,0,8654.15,0
2182020,05:26:15,05:26:15,2325,22,"",0,0,9077.69,0
2182020,05:27:00,05:27:00,2326,23,"",0,0,9465.80,1
2182020,05:27:45,05:27:45,2327,24,"",0,0,9873.36,0
2182020,05:28:24,05:28:24,2328,25,"",0,0,10285.60,0
2182020,05:29:17,05:29:17,2329,26,"",0,0,10709.06,0
2182020,05:29:54,05:29:54,2330,27,"",0,0,11104.35,0
2182020,05:30:37,05:30:37,2331,28,"",0,0,11544.76,0
2182020,05:30:54,05:30:54,2332,29,"",0,0,11703.80,0
2182020,05:31:23,05:31:23,2333,30,"",0,0,11956.20,0
2182020,05:31:55,05:31:55,2334,31,"",0,0,12314.24,0
2182020,05:32:46,05:32:46,2335,32,"",0,0,12717.93,0
2182020,05:33:29,05:33:29,2336,33,"",0,0,13126.03,0
2182020,05:34:14,05:34:14,2337,34,"",0,0,13425.26,0
2182020,05:36:01,05:36:01,2338,35,"",0,0,14271.65,0
2182020,05:37:00,05:37:00,2294,36,"",0,0,14711.72,1
2182020,05:37:24,05:37:24,2295,37,"",0,0,14972.00,0
2182020,05:38:31,05:38:31,2296,38,"",0,0,15633.04,0
2182020,05:39:37,05:39:37,3543,39,"",0,0,16283.15,0
2182020,05:40:00,05:40:00,2297,40,"",0,0,16593.32,1
2182020,05:41:10,05:41:10,2298,41,"",0,0,17320.09,0
2182020,05:42:05,05:42:05,2299,42,"",0,0,17912.33,0
2182020,05:42:39,05:42:39,2300,43,"",0,0,18242.15,0
2182020,05:43:06,05:43:06,2301,44,"",0,0,18507.26,0
2182020,05:43:43,05:43:43,2302,45,"",0,0,18854.27,0
2182020,05:44:24,05:44:24,2339,46,"",0,0,19230.71,0
2182020,05:44:51,05:44:51,2340,47,"",0,0,19519.63,0
2182020,05:45:45,05:45:45,2341,48,"",0,0,20119.67,0
2182020,05:46:18,05:46:18,2342,49,"",0,0,20489.37,0
2182020,05:46:38,05:46:38,2343,50,"",0,0,20707.32,0
2182020,05:47:20,05:47:20,2344,51,"",0,0,21160.94,0
2182020,05:47:49,05:47:49,2345,52,"",0,0,21484.81,0
2182020,05:48:36,05:48:36,2346,53,"",0,0,21977.61,0
2182020,05:49:09,05:49:09,2347,54,"",0,0,22363.07,0
2182020,05:50:00,05:50:00,3642,55,"",0,0,22964.62,1
2182060,05:09:00,05:09:00,3642,1,"",0,0,0.00,1
2182060,05:11:56,05:11:56,2308,2,"",0,0,1751.08,0
2182060,05:12:34,05:12:34,3337,3,"",0,0,2068.65,0
2182060,05:12:59,05:12:59,2309,4,"",0,0,2297.93,0
2182060,05:14:22,05:14:22,2310,5,"",0,0,3057.78,0
2182060,05:15:09,05:15:09,2311,6,"",0,0,3348.25,0
2182060,05:15:55,05:15:55,2312,7,"",0,0,3749.69,0
2182060,05:16:31,05:16:31,2313,8,"",0,0,4090.48,0
2182060,05:17:30,05:17:30,2314,9,"",0,0,4594.85,0
2182060,05:17:55,05:17:55,2315,10,"",0,0,4790.61,0
2182060,05:18:15,05:18:15,3338,11,"",0,0,4931.65,0
2182060,05:19:00,05:19:00,2316,12,"",0,0,5334.04,1
2182060,05:20:02,05:20:02,3229,13,"",0,0,5920.20,0
2182060,05:20:58,05:20:58,2317,14,"",0,0,6238.02,0
2182060,05:21:43,05:21:43,2318,15,"",0,0,6603.95,0
2182060,05:22:36,05:22:36,2319,16,"",0,0,7097.00,0
2182060,05:23:11,05:23:11,2320,17,"",0,0,7430.67,0
2182060,05:23:48,05:23:48,2321,18,"",0,0,7832.05,0
2182060,05:24:09,05:24:09,2322,19,"",0,0,8039.87,0
2182060,05:24:30,05:24:30,2323,20,"",0,0,8235.60,0
2182060,05:25:25,05:25:25,2324,21,"",0,0,8654.15,0
2182060,05:26:15,05:26:15,2325,22,"",0,0,9077.69,0
2182060,05:27:00,05:27:00,2326,23,"",0,0,9465.80,1
2182060,05:27:45,05:27:45,2327,24,"",0,0,9873.36,0
2182060,05:28:24,05:28:24,2328,25,"",0,0,10285.60,0
2182060,05:29:17,05:29:17,2329,26,"",0,0,10709.06,0
2182060,05:29:54,05:29:54,2330,27,"",0,0,11104.35,0
2182060,05:30:37,05:30:37,2331,28,"",0,0,11544.76,0
2182060,05:30:54,05:30:54,2332,29,"",0,0,11703.80,0
2182060,05:31:23,05:31:23,2333,30,"",0,0,11956.20,0
2182060,05:31:55,05:31:55,2334,31,"",0,0,12314.24,0
2182060,05:32:46,05:32:46,2335,32,"",0,0,12717.93,0
2182060,05:33:29,05:33:29,2336,33,"",0,0,13126.03,0
2182060,05:34:14,05:34:14,2337,34,"",0,0,13425.26,0
2182060,05:36:01,05:36:01,2338,35,"",0,0,14271.65,0
2182060,05:37:00,05:37:00,2294,36,"",0,0,14711.72,1
2182060,05:37:24,05:37:24,2295,37,"",0,0,14972.00,0
2182060,05:38:31,05:38:31,2296,38,"",0,0,15633.04,0
2182060,05:39:37,05:39:37,3543,39,"",0,0,16283.15,0
2182060,05:40:00,05:40:00,2297,40,"",0,0,16593.32,1
2182060,05:41:10,05:41:10,2298,41,"",0,0,17320.09,0
2182060,05:42:05,05:42:05,2299,42,"",0,0,17912.33,0
2182060,05:42:39,05:42:39,2300,43,"",0,0,18242.15,0
2182060,05:43:06,05:43:06,2301,44,"",0,0,18507.26,0
2182060,05:43:43,05:43:43,2302,45,"",0,0,18854.27,0
2182060,05:44:24,05:44:24,2339,46,"",0,0,19230.71,0
2182060,05:44:51,05:44:51,2340,47,"",0,0,19519.63,0
2182060,05:45:45,05:45:45,2341,48,"",0,0,20119.67,0
2182060,05:46:18,05:46:18,2342,49,"",0,0,20489.37,0
2182060,05:46:38,05:46:38,2343,50,"",0,0,20707.32,0
2182060,05:47:20,05:47:20,2344,51,"",0,0,21160.94,0
2182060,05:47:49,05:47:49,2345,52,"",0,0,21484.81,0
2182060,05:48:36,05:48:36,2346,53,"",0,0,21977.61,0
2182060,05:49:09,05:49:09,2347,54,"",0,0,22363.07,0
2182060,05:50:00,05:50:00,3642,55,"",0,0,22964.62,1
2183020,14:29:00,14:29:00,3461,1,"",0,0,0.00,1
2183020,14:29:25,14:29:25,3463,2,"",0,0,263.45,0
2183020,14:30:17,14:30:17,3459,3,"",0,0,767.71,0
2183020,14:31:02,14:31:02,3312,4,"",0,0,1228.93,0
2183020,14:31:52,14:31:52,3479,5,"",0,0,1693.92,0
2183020,14:32:54,14:32:54,3457,6,"",0,0,2263.89,0
2183020,14:37:00,14:37:00,3456,7,"",0,0,4920.85,1
2183020,14:37:56,14:37:56,3649,8,"",0,0,5323.26,0
2183020,14:40:12,14:40:12,2434,9,"",0,0,6525.04,0
2183020,14:41:26,14:41:26,3484,10,"",0,0,6990.07,0
2183020,14:43:00,14:43:00,2658,11,"",0,0,7636.56,1
2183020,14:43:59,14:43:59,2659,12,"",0,0,8243.23,0
2183020,14:45:01,14:45:01,2660,13,"",0,0,8797.05,0
2183020,14:46:10,14:46:10,2661,14,"",0,0,9376.12,0
2183020,14:47:00,14:47:00,3305,15,"",0,0,9860.58,1
2183020,14:49:00,14:49:00,3306,16,"",0,0,10555.00,0
2183020,14:49:56,14:49:56,3307,17,"",0,0,10932.51,0
2183020,14:50:54,14:50:54,3308,18,"",0,0,11335.89,0
2183020,14:52:27,14:52:27,1901,19,"",0,0,12003.45,0
2183020,14:53:03,14:53:03,3522,20,"",0,0,12258.06,0
2183020,14:53:50,14:53:50,1902,21,"",0,0,12573.97,0
2183020,14:54:59,14:54:59,1903,22,"",0,0,12943.95,0
2183020,14:55:26,14:55:26,1904,23,"",0,0,13109.05,0
2183020,14:56:24,14:56:24,1905,24,"",0,0,13470.09,0
2183020,14:57:05,14:57:05,3323,25,"",0,0,13788.32,0
2183020,14:57:45,14:57:45,1982,26,"",0,0,13988.20,0
2183020,14:58:51,14:58:51,3217,27,"",0,0,14413.48,0
2183020,15:00:00,15:00:00,1885,28,"",0,0,14938.43,1
2183060,14:29:00,14:29:00,3461,1,"",0,0,0.00,1
2183060,14:29:25,14:29:25,3463,2,"",0,0,263.45,0
2183060,14:30:17,14:30:17,3459,3,"",0,0,767.71,0
2183060,14:31:02,14:31:02,3312,4,"",0,0,1228.93,0
2183060,14:31:52,14:31:52,3479,5,"",0,0,1693.92,0
2183060,14:32:54,14:32:54,3457,6,"",0,0,2263.89,0
2183060,14:37:00,14:37:00,3456,7,"",0,0,4920.85,1
2183060,14:37:56,14:37:56,3649,8,"",0,0,5323.26,0
2183060,14:40:12,14:40:12,2434,9,"",0,0,6525.04,0
2183060,14:41:26,14:41:26,3484,10,"",0,0,6990.07,0
2183060,14:43:00,14:43:00,2658,11,"",0,0,7636.56,1
2183060,14:43:59,14:43:59,2659,12,"",0,0,8243.23,0
2183060,14:45:01,14:45:01,2660,13,"",0,0,8797.05,0
2183060,14:46:10,14:46:10,2661,14,"",0,0,9376.12,0
2183060,14:47:00,14:47:00,3305,15,"",0,0,9860.58,1
2183060,14:49:00,14:49:00,3306,16,"",0,0,10555.00,0
2183060,14:49:56,14:49:56,3307,17,"",0,0,10932.51,0
2183060,14:50:54,14:50:54,3308,18,"",0,0,11335.89,0
2183060,14:52:27,14:52:27,1901,19,"",0,0,12003.45,0
2183060,14:53:03,14:53:03,3522,20,"",0,0,12258.06,0
2183060,14:53:50,14:53:50,1902,21,"",0,0,12573.97,0
2183060,14:54:59,14:54:59,1903,22,"",0,0,12943.95,0
2183060,14:55:26,14:55:26,1904,23,"",0,0,13109.05,0
2183060,14:56:24,14:56:24,1905,24,"",0,0,13470.09,0
2183060,14:57:05,14:57:05,3323,25,"",0,0,13788.32,0
2183060,14:57:45,14:57:45,1982,26,"",0,0,13988.20,0
2183060,14:58:51,14:58:51,3217,27,"",0,0,14413.48,0
2183060,15:00:00,15:00:00,1885,28,"",0,0,14938.43,1
2184010,21:28:00,21:28:00,3396,1,"",0,0,0.00,1
2184010,21:28:54,21:28:54,3184,2,"",0,0,498.86,0
2184010,21:30:11,21:30:11,2823,3,"",0,0,1091.86,0
2184010,21:30:23,21:30:23,2824,4,"",0,0,1198.51,0
2184010,21:30:51,21:30:51,2825,5,"",0,0,1500.70,0
2184010,21:31:46,21:31:46,2826,6,"",0,0,1930.60,0
2184010,21:32:40,21:32:40,2827,7,"",0,0,2421.52,0
2184010,21:33:13,21:33:13,2828,8,"",0,0,2691.36,0
2184010,21:34:54,21:34:54,2829,9,"",0,0,3616.49,0
2184010,21:35:41,21:35:41,2830,10,"",0,0,3934.28,0
2184010,21:36:38,21:36:38,2831,11,"",0,0,4476.44,0
2184010,21:37:06,21:37:06,2833,12,"",0,0,4708.67,0
2184010,21:39:00,21:39:00,3185,13,"",0,0,5764.40,1
2185020,23:03:00,23:03:00,1984,1,"",0,0,0.00,1
2185020,23:03:36,23:03:36,3269,2,"",0,0,239.20,0
2185020,23:04:13,23:04:13,3378,3,"",0,0,465.55,0
2185020,23:04:50,23:04:50,2419,4,"",0,0,727.24,0
2185020,23:05:48,23:05:48,2420,5,"",0,0,1026.71,0
2185020,23:06:35,23:06:35,2421,6,"",0,0,1332.81,0
2185020,23:07:00,23:07:00,2422,7,"",0,0,1475.79,1
2185020,23:07:48,23:07:48,3561,8,"",0,0,1704.12,0
2185020,23:08:17,23:08:17,3267,9,"",0,0,1829.47,0
2185020,23:08:47,23:08:47,3259,10,"",0,0,1958.19,0
2185020,23:09:06,23:09:06,3518,11,"",0,0,2026.54,0
2185020,23:09:22,23:09:22,3260,12,"",0,0,2084.64,0
2185020,23:09:35,23:09:35,3256,13,"",0,0,2131.13,0
2185020,23:09:49,23:09:49,3261,14,"",0,0,2157.67,0
2185020,23:10:08,23:10:08,3262,15,"",0,0,2229.78,0
2185020,23:10:40,23:10:40,3257,16,"",0,0,2379.85,0
2185020,23:11:39,23:11:39,2040,17,"",0,0,2634.41,0
2185020,23:13:00,23:13:00,2041,18,"",0,0,3025.67,1
2185020,23:13:33,23:13:33,3270,19,"",0,0,3205.95,0
2185020,23:14:30,23:14:30,1985,20,"",0,0,3548.89,0
2185020,23:15:00,23:15:00,1986,21,"",0,0,3729.08,1
2185020,23:15:39,23:15:39,3371,22,"",0,0,3923.54,0
2185020,23:16:57,23:16:57,1987,23,"",0,0,4343.11,0
2185020,23:17:28,23:17:28,1988,24,"",0,0,4498.95,0
2185020,23:18:13,23:18:13,1989,25,"",0,0,4679.03,0
2185020,23:19:20,23:19:20,2819,26,"",0,0,5003.45,0
2185020,23:20:05,23:20:05,2423,27,"",0,0,5199.21,0
2185020,23:22:00,23:22:00,3573,28,"",0,0,5749.20,1
2185060,23:03:00,23:03:00,1984,1,"",0,0,0.00,1
2185060,23:03:36,23:03:36,3269,2,"",0,0,239.20,0
2185060,23:04:13,23:04:13,3378,3,"",0,0,465.55,0
2185060,23:04:50,23:04:50,2419,4,"",0,0,727.24,0
2185060,23:05:48,23:05:48,2420,5,"",0,0,1026.71,0
2185060,23:06:35,23:06:35,2421,6,"",0,0,1332.81,0
2185060,23:07:00,23:07:00,2422,7,"",0,0,1475.79,1
2185060,23:07:48,23:07:48,3561,8,"",0,0,1704.12,0
2185060,23:08:17,23:08:17,3267,9,"",0,0,1829.47,0
2185060,23:08:47,23:08:47,3259,10,"",0,0,1958.19,0
2185060,23:09:06,23:09:06,3518,11,"",0,0,2026.54,0
2185060,23:09:22,23:09:22,3260,12,"",0,0,2084.64,0
2185060,23:09:35,23:09:35,3256,13,"",0,0,2131.13,0
2185060,23:09:49,23:09:49,3261,14,"",0,0,2157.67,0
2185060,23:10:08,23:10:08,3262,15,"",0,0,2229.78,0
2185060,23:10:40,23:10:40,3257,16,"",0,0,2379.85,0
2185060,23:11:39,23:11:39,2040,17,"",0,0,2634.41,0
2185060,23:13:00,23:13:00,2041,18,"",0,0,3025.67,1
2185060,23:13:33,23:13:33,3270,19,"",0,0,3205.95,0
2185060,23:14:30,23:14:30,1985,20,"",0,0,3548.89,0
2185060,23:15:00,23:15:00,1986,21,"",0,0,3729.08,1
2185060,23:15:39,23:15:39,3371,22,"",0,0,3923.54,0
2185060,23:16:57,23:16:57,1987,23,"",0,0,4343.11,0
2185060,23:17:28,23:17:28,1988,24,"",0,0,4498.95,0
2185060,23:18:13,23:18:13,1989,25,"",0,0,4679.03,0
2185060,23:19:20,23:19:20,2819,26,"",0,0,5003.45,0
2185060,23:20:05,23:20:05,2423,27,"",0,0,5199.21,0
2185060,23:22:00,23:22:00,3573,28,"",0,0,5749.20,1
2186020,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
2186020,11:07:37,11:07:37,3080,2,"",0,0,436.56,0
2186020,11:08:02,11:08:02,3056,3,"",0,0,799.87,0
2186020,11:08:30,11:08:30,3057,4,"",0,0,1155.87,0
2186020,11:09:24,11:09:24,3058,5,"",0,0,1681.15,0
2186020,11:09:51,11:09:51,3059,6,"",0,0,2037.45,0
2186020,11:10:19,11:10:19,3060,7,"",0,0,2295.37,0
2186020,11:10:35,11:10:35,3061,8,"",0,0,2507.45,0
2186020,11:11:35,11:11:35,3062,9,"",0,0,3109.47,0
2186020,11:12:07,11:12:07,3125,10,"",0,0,3445.89,0
2186020,11:13:06,11:13:06,3126,11,"",0,0,3978.27,0
2186020,11:14:06,11:14:06,3127,12,"",0,0,4552.44,0
2186020,11:14:35,11:14:35,3128,13,"",0,0,4931.26,0
2186020,11:15:22,11:15:22,3129,14,"",0,0,5438.78,0
2186020,11:15:59,11:15:59,3130,15,"",0,0,5809.17,0
2186020,11:16:27,11:16:27,3131,16,"",0,0,6089.07,0
2186020,11:17:10,11:17:10,3132,17,"",0,0,6575.33,0
2186020,11:17:45,11:17:45,3133,18,"",0,0,7055.16,0
2186020,11:18:33,11:18:33,3134,19,"",0,0,7538.14,0
2186020,11:19:54,11:19:54,3240,20,"",0,0,8351.46,0
2186020,11:23:00,11:23:00,2255,21,"",0,0,10374.66,1
2186020,11:25:39,11:25:39,3241,22,"",0,0,11940.74,0
2186020,11:26:24,11:26:24,3242,23,"",0,0,12388.87,0
2186020,11:27:24,11:27:24,3243,24,"",0,0,12801.71,0
2186020,11:28:09,11:28:09,3244,25,"",0,0,13255.94,0
2186020,11:29:16,11:29:16,3245,26,"",0,0,13859.30,0
2186020,11:30:45,11:30:45,3290,27,"",0,0,14668.28,0
2186020,11:32:32,11:32:32,3246,28,"",0,0,15579.03,0
2186020,11:33:17,11:33:17,3247,29,"",0,0,15997.39,0
2186020,11:35:20,11:35:20,2982,30,"",0,0,17065.69,0
2186020,11:36:18,11:36:18,3362,31,"",0,0,17579.96,0
2186020,11:36:55,11:36:55,3248,32,"",0,0,17931.25,0
2186020,11:38:13,11:38:13,3190,33,"",0,0,18633.15,0
2186020,11:39:23,11:39:23,3482,34,"",0,0,19311.50,0
2186020,11:42:00,11:42:00,3254,35,"",0,0,20723.39,1
2186060,11:07:00,11:07:00,3593,1,"",0,0,0.00,1
2186060,11:07:37,11:07:37,3080,2,"",0,0,436.56,0
2186060,11:08:02,11:08:02,3056,3,"",0,0,799.87,0
2186060,11:08:30,11:08:30,3057,4,"",0,0,1155.87,0
2186060,11:09:24,11:09:24,3058,5,"",0,0,1681.15,0
2186060,11:09:51,11:09:51,3059,6,"",0,0,2037.45,0
2186060,11:10:19,11:10:19,3060,7,"",0,0,2295.37,0
2186060,11:10:35,11:10:35,3061,8,"",0,0,2507.45,0
2186060,11:11:35,11:11:35,3062,9,"",0,0,3109.47,0
2186060,11:12:07,11:12:07,3125,10,"",0,0,3445.89,0
2186060,11:13:06,11:13:06,3126,11,"",0,0,3978.27,0
2186060,11:14:06,11:14:06,3127,12,"",0,0,4552.44,0
2186060,11:14:35,11:14:35,3128,13,"",0,0,4931.26,0
2186060,11:15:22,11:15:22,3129,14,"",0,0,5438.78,0
2186060,11:15:59,11:15:59,3130,15,"",0,0,5809.17,0
2186060,11:16:27,11:16:27,3131,16,"",0,0,6089.07,0
2186060,11:17:10,11:17:10,3132,17,"",0,0,6575.33,0
2186060,11:17:45,11:17:45,3133,18,"",0,0,7055.16,0
2186060,11:18:33,11:18:33,3134,19,"",0,0,7538.14,0
2186060,11:19:54,11:19:54,3240,20,"",0,0,8351.46,0
2186060,11:23:00,11:23:00,2255,21,"",0,0,10374.66,1
2186060,11:25:39,11:25:39,3241,22,"",0,0,11940.74,0
2186060,11:26:24,11:26:24,3242,23,"",0,0,12388.87,0
2186060,11:27:24,11:27:24,3243,24,"",0,0,12801.71,0
2186060,11:28:09,11:28:09,3244,25,"",0,0,13255.94,0
2186060,11:29:16,11:29:16,3245,26,"",0,0,13859.30,0
2186060,11:30:45,11:30:45,3290,27,"",0,0,14668.28,0
2186060,11:32:32,11:32:32,3246,28,"",0,0,15579.03,0
2186060,11:33:17,11:33:17,3247,29,"",0,0,15997.39,0
2186060,11:35:20,11:35:20,2982,30,"",0,0,17065.69,0
2186060,11:36:18,11:36:18,3362,31,"",0,0,17579.96,0
2186060,11:36:55,11:36:55,3248,32,"",0,0,17931.25,0
2186060,11:38:13,11:38:13,3190,33,"",0,0,18633.15,0
2186060,11:39:23,11:39:23,3482,34,"",0,0,19311.50,0
2186060,11:42:00,11:42:00,3254,35,"",0,0,20723.39,1
2187010,17:50:00,17:50:00,3548,1,"",0,0,0.00,1
2187010,17:50:26,17:50:26,2936,2,"",0,0,109.26,0
2187010,17:51:19,17:51:19,2939,3,"",0,0,360.80,0
2187010,17:52:12,17:52:12,2940,4,"",0,0,598.16,0
2187010,17:53:11,17:53:11,2941,5,"",0,0,905.09,0
2187010,17:54:27,17:54:27,2942,6,"",0,0,1262.89,0
2187010,17:55:02,17:55:02,2943,7,"",0,0,1441.55,0
2187010,17:56:10,17:56:10,3352,8,"",0,0,1735.04,0
2187010,17:57:44,17:57:44,3351,9,"",0,0,2112.44,0
2187010,18:00:00,18:00:00,2834,10,"",0,0,2643.78,0
2187010,18:01:34,18:01:34,3541,11,"",0,0,3004.46,0
2187010,18:03:17,18:03:17,2835,12,"",0,0,3466.38,0
2187010,18:03:55,18:03:55,3542,13,"",0,0,3661.41,0
2187010,18:05:00,18:05:00,2836,14,"",0,0,3953.38,1
2188020,14:48:00,14:48:00,2383,1,"",0,0,0.00,1
2188020,14:48:34,14:48:34,2384,2,"",0,0,395.66,0
2188020,14:48:55,14:48:55,2385,3,"",0,0,617.94,0
2188020,14:49:17,14:49:17,2386,4,"",0,0,949.00,0
2188020,14:50:01,14:50:01,3348,5,"",0,0,1516.17,0
2188020,14:50:43,14:50:43,2388,6,"",0,0,2012.23,0
2188020,14:51:21,14:51:21,2389,7,"",0,0,2409.53,0
2188020,14:51:54,14:51:54,2391,8,"",0,0,2863.00,0
2188020,14:52:51,14:52:51,2393,9,"",0,0,3578.22,0
2188020,14:53:36,14:53:36,3234,10,"",0,0,4102.17,0
2188020,14:55:09,14:55:09,2396,11,"",0,0,5200.65,0
2188020,14:55:53,14:55:53,2398,12,"",0,0,5699.44,0
2188020,14:56:27,14:56:27,3470,13,"",0,0,6156.66,0
2188020,14:58:07,14:58:07,2399,14,"",0,0,7426.83,0
2188020,14:58:50,14:58:50,2400,15,"",0,0,8018.90,0
2188020,15:00:03,15:00:03,2401,16,"",0,0,9006.53,0
2188020,15:00:27,15:00:27,2402,17,"",0,0,9289.82,0
2188020,15:01:03,15:01:03,2403,18,"",0,0,9778.53,0
2188020,15:01:29,15:01:29,2404,19,"",0,0,10045.33,0
2188020,15:01:45,15:01:45,2405,20,"",0,0,10217.52,0
2188020,15:02:01,15:02:01,3405,21,"",0,0,10411.18,0
2188020,15:02:26,15:02:26,2406,22,"",0,0,10677.90,0
2188020,15:02:44,15:02:44,2407,23,"",0,0,10938.06,0
2188020,15:03:25,15:03:25,2408,24,"",0,0,11399.59,0
2188020,15:03:46,15:03:46,2409,25,"",0,0,11650.69,0
2188020,15:04:00,15:04:00,2410,26,"",0,0,11808.65,1
2188020,15:04:41,15:04:41,3391,27,"",0,0,12124.65,0
2188020,15:06:15,15:06:15,3507,28,"",0,0,12882.72,0
2188020,15:07:21,15:07:21,3392,29,"",0,0,13397.90,0
2188020,15:08:18,15:08:18,2415,30,"",0,0,13803.24,0
2188020,15:09:10,15:09:10,2416,31,"",0,0,14247.86,0
2188020,15:09:52,15:09:52,2417,32,"",0,0,14577.26,0
2188020,15:10:48,15:10:48,2418,33,"",0,0,14976.72,0
2188020,15:11:28,15:11:28,3378,34,"",0,0,15253.54,0
2188020,15:12:02,15:12:02,2419,35,"",0,0,15515.21,0
2188020,15:12:51,15:12:51,2420,36,"",0,0,15814.66,0
2188020,15:13:35,15:13:35,2421,37,"",0,0,16120.69,0
2188020,15:13:55,15:13:55,2422,38,"",0,0,16263.67,0
2188020,15:14:34,15:14:34,3630,39,"",0,0,16582.59,0
2188020,15:15:22,15:15:22,3376,40,"",0,0,16940.65,0
2188020,15:15:41,15:15:41,3654,41,"",0,0,17108.74,0
2188020,15:17:00,15:17:00,1923,42,"",0,0,17780.34,1
2188060,14:48:00,14:48:00,2383,1,"",0,0,0.00,1
2188060,14:48:34,14:48:34,2384,2,"",0,0,395.66,0
2188060,14:48:55,14:48:55,2385,3,"",0,0,617.94,0
2188060,14:49:17,14:49:17,2386,4,"",0,0,949.00,0
2188060,14:50:01,14:50:01,3348,5,"",0,0,1516.17,0
2188060,14:50:43,14:50:43,2388,6,"",0,0,2012.23,0
2188060,14:51:21,14:51:21,2389,7,"",0,0,2409.53,0
2188060,14:51:54,14:51:54,2391,8,"",0,0,2863.00,0
2188060,14:52:51,14:52:51,2393,9,"",0,0,3578.22,0
2188060,14:53:36,14:53:36,3234,10,"",0,0,4102.17,0
2188060,14:55:09,14:55:09,2396,11,"",0,0,5200.65,0
2188060,14:55:53,14:55:53,2398,12,"",0,0,5699.44,0
2188060,14:56:27,14:56:27,3470,13,"",0,0,6156.66,0
2188060,14:58:07,14:58:07,2399,14,"",0,0,7426.83,0
2188060,14:58:50,14:58:50,2400,15,"",0,0,8018.90,0
2188060,15:00:03,15:00:03,2401,16,"",0,0,9006.53,0
2188060,15:00:27,15:00:27,2402,17,"",0,0,9289.82,0
2188060,15:01:03,15:01:03,2403,18,"",0,0,9778.53,0
2188060,15:01:29,15:01:29,2404,19,"",0,0,10045.33,0
2188060,15:01:45,15:01:45,2405,20,"",0,0,10217.52,0
2188060,15:02:01,15:02:01,3405,21,"",0,0,10411.18,0
2188060,15:02:26,15:02:26,2406,22,"",0,0,10677.90,0
2188060,15:02:44,15:02:44,2407,23,"",0,0,10938.06,0
2188060,15:03:25,15:03:25,2408,24,"",0,0,11399.59,0
2188060,15:03:46,15:03:46,2409,25,"",0,0,11650.69,0
2188060,15:04:00,15:04:00,2410,26,"",0,0,11808.65,1
2188060,15:04:41,15:04:41,3391,27,"",0,0,12124.65,0
2188060,15:06:15,15:06:15,3507,28,"",0,0,12882.72,0
2188060,15:07:21,15:07:21,3392,29,"",0,0,13397.90,0
2188060,15:08:18,15:08:18,2415,30,"",0,0,13803.24,0
2188060,15:09:10,15:09:10,2416,31,"",0,0,14247.86,0
2188060,15:09:52,15:09:52,2417,32,"",0,0,14577.26,0
2188060,15:10:48,15:10:48,2418,33,"",0,0,14976.72,0
2188060,15:11:28,15:11:28,3378,34,"",0,0,15253.54,0
2188060,15:12:02,15:12:02,2419,35,"",0,0,15515.21,0
2188060,15:12:51,15:12:51,2420,36,"",0,0,15814.66,0
2188060,15:13:35,15:13:35,2421,37,"",0,0,16120.69,0
2188060,15:13:55,15:13:55,2422,38,"",0,0,16263.67,0
2188060,15:14:34,15:14:34,3630,39,"",0,0,16582.59,0
2188060,15:15:22,15:15:22,3376,40,"",0,0,16940.65,0
2188060,15:15:41,15:15:41,3654,41,"",0,0,17108.74,0
2188060,15:17:00,15:17:00,1923,42,"",0,0,17780.34,1
2189070,19:36:00,19:36:00,3593,1,"",0,0,0.00,1
2189070,19:36:40,19:36:40,3080,2,"",0,0,394.54,0
2189070,19:37:53,19:37:53,3081,3,"",0,0,1018.67,0
2189070,19:38:58,19:38:58,3082,4,"",0,0,1596.75,0
2189070,19:39:25,19:39:25,3083,5,"",0,0,1852.98,0
2189070,19:39:57,19:39:57,3084,6,"",0,0,2175.76,0
2189070,19:40:47,19:40:47,2746,7,"",0,0,2616.47,0
2189070,19:41:17,19:41:17,2747,8,"",0,0,2904.05,0
2189070,19:42:11,19:42:11,2748,9,"",0,0,3330.36,0
2189070,19:43:06,19:43:06,2749,10,"",0,0,3762.72,0
2189070,19:43:45,19:43:45,2750,11,"",0,0,4102.81,0
2189070,19:44:18,19:44:18,2751,12,"",0,0,4417.62,0
2189070,19:44:41,19:44:41,2752,13,"",0,0,4599.17,0
2189070,19:45:35,19:45:35,2753,14,"",0,0,5024.28,0
2189070,19:45:58,19:45:58,2754,15,"",0,0,5220.08,0
2189070,19:46:17,19:46:17,2755,16,"",0,0,5419.14,0
2189070,19:46:44,19:46:44,2756,17,"",0,0,5679.41,0
2189070,19:47:15,19:47:15,2757,18,"",0,0,5937.50,0
2189070,19:48:39,19:48:39,3085,19,"",0,0,6654.82,0
2189070,19:49:00,19:49:00,3086,20,"",0,0,6837.44,1
2189070,19:50:23,19:50:23,3087,21,"",0,0,7674.37,0
2189070,19:53:00,19:53:00,3088,22,"",0,0,9305.48,1
2189070,19:53:55,19:53:55,3089,23,"",0,0,9982.69,0
2189070,19:56:34,19:56:34,3090,24,"",0,0,11880.08,0
2189070,19:58:00,19:58:00,3396,25,"",0,0,13016.81,1
2189070,19:58:53,19:58:53,3184,26,"",0,0,13525.59,0
2189070,20:00:47,20:00:47,3092,27,"",0,0,14446.50,0
2189070,20:01:47,20:01:47,3093,28,"",0,0,14975.14,0
2189070,20:03:25,20:03:25,3094,29,"",0,0,15696.96,0
2189070,20:05:01,20:05:01,3095,30,"",0,0,16656.69,0
2189070,20:06:00,20:06:00,3096,31,"",0,0,17143.48,1
2189070,20:07:12,20:07:12,3097,32,"",0,0,17740.32,0
2189070,20:07:59,20:07:59,3098,33,"",0,0,18151.82,0
2189070,20:08:26,20:08:26,3099,34,"",0,0,18439.08,0
2189070,20:09:32,20:09:32,3100,35,"",0,0,19017.92,0
2189070,20:10:46,20:10:46,3101,36,"",0,0,19690.49,0
2189070,20:12:19,20:12:19,3102,37,"",0,0,20474.51,0
2189070,20:13:43,20:13:43,3103,38,"",0,0,21272.42,0
2189070,20:15:01,20:15:01,3198,39,"",0,0,21976.77,0
2189070,20:15:43,20:15:43,3187,40,"",0,0,22304.77,0
2189070,20:16:47,20:16:47,3188,41,"",0,0,22782.57,0
2189070,20:18:00,20:18:00,3396,42,"",0,0,23344.14,1
2190070,11:27:00,11:27:00,1885,1,"",0,0,0.00,1
2190070,11:28:50,11:28:50,2424,2,"",0,0,671.85,0
2190070,11:29:32,11:29:32,2425,3,"",0,0,1013.09,0
2190070,11:30:09,11:30:09,2426,4,"",0,0,1289.68,0
2190070,11:31:15,11:31:15,2427,5,"",0,0,1762.23,0
2190070,11:32:01,11:32:01,2428,6,"",0,0,2151.10,0
2190070,11:33:55,11:33:55,2429,7,"",0,0,3144.63,0
2190070,11:34:56,11:34:56,3508,8,"",0,0,3635.38,0
2190070,11:37:34,11:37:34,3325,9,"",0,0,4940.38,0
2190070,11:38:46,11:38:46,3314,10,"",0,0,5481.12,0
2190070,11:40:24,11:40:24,3350,11,"",0,0,6360.10,0
2190070,11:44:00,11:44:00,3462,12,"",0,0,8120.53,1
2190070,11:46:16,11:46:16,3480,13,"",0,0,9482.10,0
2190070,11:49:10,11:49:10,2546,14,"",0,0,11230.24,0
2190070,11:50:21,11:50:21,1954,15,"",0,0,11906.58,0
2190070,11:50:54,11:50:54,2547,16,"",0,0,12214.78,0
2190070,11:52:19,11:52:19,2548,17,"",0,0,13125.61,0
2190070,11:53:09,11:53:09,3230,18,"",0,0,13628.70,0
2190070,11:53:45,11:53:45,2549,19,"",0,0,14065.16,0
2190070,11:55:02,11:55:02,3509,20,"",0,0,14950.49,0
2190070,11:56:04,11:56:04,2550,21,"",0,0,15635.96,0
2190070,11:56:51,11:56:51,2551,22,"",0,0,16122.16,0
2190070,11:58:00,11:58:00,2552,23,"",0,0,16812.20,1
2190070,11:58:47,11:58:47,2553,24,"",0,0,17276.48,0
2190070,11:59:19,11:59:19,2554,25,"",0,0,17612.56,0
2190070,12:00:13,12:00:13,2555,26,"",0,0,18003.28,0
2190070,12:00:49,12:00:49,2556,27,"",0,0,18315.48,0
2190070,12:01:54,12:01:54,3556,28,"",0,0,18893.22,0
2190070,12:02:33,12:02:33,2557,29,"",0,0,19178.54,0
2190070,12:03:55,12:03:55,2558,30,"",0,0,19965.04,0
2190070,12:04:54,12:04:54,2559,31,"",0,0,20480.07,0
2190070,12:05:26,12:05:26,2560,32,"",0,0,20744.55,0
2190070,12:06:12,12:06:12,2561,33,"",0,0,21097.55,0
2190070,12:07:07,12:07:07,2562,34,"",0,0,21592.81,0
2190070,12:08:09,12:08:09,2563,35,"",0,0,22075.90,0
2190070,12:08:42,12:08:42,2564,36,"",0,0,22370.63,0
2190070,12:09:36,12:09:36,2565,37,"",0,0,22802.28,0
2190070,12:10:27,12:10:27,2566,38,"",0,0,23284.05,0
2190070,12:11:10,12:11:10,2568,39,"",0,0,23788.50,0
2190070,12:11:51,12:11:51,2627,40,"",0,0,24181.77,0
2190070,12:12:33,12:12:33,2628,41,"",0,0,24508.27,0
2190070,12:12:48,12:12:48,2629,42,"",0,0,24664.43,0
2190070,12:13:00,12:13:00,2630,43,"",0,0,24771.08,1
2190070,12:13:37,12:13:37,2631,44,"",0,0,25009.39,0
2190070,12:13:55,12:13:55,2632,45,"",0,0,25193.86,0
2190070,12:14:44,12:14:44,2633,46,"",0,0,25556.53,0
2190070,12:15:34,12:15:34,3389,47,"",0,0,26022.62,0
2190070,12:16:00,12:16:00,2634,48,"",0,0,26262.55,1
2190070,12:16:51,12:16:51,2635,49,"",0,0,26488.24,0
2190070,12:18:00,12:18:00,2636,50,"",0,0,26822.06,0
2190070,12:24:00,12:24:00,3637,51,"",0,0,28759.97,1
2191020,05:56:00,05:56:00,2228,1,"",0,0,0.00,1
2191020,05:56:35,05:56:35,2138,2,"",0,0,426.23,0
2191020,05:56:56,05:56:56,2139,3,"",0,0,749.60,0
2191020,05:57:35,05:57:35,2140,4,"",0,0,1162.85,0
2191020,05:58:15,05:58:15,2141,5,"",0,0,1680.42,0
2191020,05:58:36,05:58:36,2142,6,"",0,0,2041.16,0
2191020,05:58:43,05:58:43,2143,7,"",0,0,2153.50,0
2191020,05:58:56,05:58:56,2144,8,"",0,0,2340.26,0
2191020,05:59:36,05:59:36,2145,9,"",0,0,2870.90,0
2191020,06:00:18,06:00:18,2146,10,"",0,0,3468.01,0
2191020,06:00:44,06:00:44,2147,11,"",0,0,3902.86,0
2191020,06:01:28,06:01:28,2148,12,"",0,0,4365.57,0
2191020,06:01:51,06:01:51,2149,13,"",0,0,4663.89,0
2191020,06:02:14,06:02:14,2150,14,"",0,0,4956.25,0
2191020,06:03:06,06:03:06,2151,15,"",0,0,5677.71,0
2191020,06:03:48,06:03:48,3501,16,"",0,0,6254.53,0
2191020,06:04:33,06:04:33,2152,17,"",0,0,6689.93,0
2191020,06:05:13,06:05:13,2153,18,"",0,0,7056.01,0
2191020,06:05:34,06:05:34,2154,19,"",0,0,7348.47,0
2191020,06:05:58,06:05:58,2155,20,"",0,0,7697.55,0
2191020,06:06:30,06:06:30,3466,21,"",0,0,8193.15,0
2191020,06:07:09,06:07:09,2159,22,"",0,0,8568.12,0
2191020,06:08:10,06:08:10,2160,23,"",0,0,9433.34,0
2191020,06:08:39,06:08:39,2161,24,"",0,0,9785.16,0
2191020,06:09:00,06:09:00,2162,25,"",0,0,10111.07,0
2191020,06:09:51,06:09:51,2163,26,"",0,0,10641.94,0
2191020,06:10:12,06:10:12,2164,27,"",0,0,10868.80,0
2191020,06:10:42,06:10:42,2165,28,"",0,0,11244.70,0
2191020,06:11:31,06:11:31,2166,29,"",0,0,11837.43,0
2191020,06:12:00,06:12:00,2167,30,"",0,0,12244.51,0
2191020,06:12:25,06:12:25,2168,31,"",0,0,12506.94,0
2191020,06:13:04,06:13:04,3329,32,"",0,0,12905.02,0
2191020,06:13:40,06:13:40,2169,33,"",0,0,13367.81,0
2191020,06:14:07,06:14:07,2170,34,"",0,0,13704.80,0
2191020,06:14:44,06:14:44,2171,35,"",0,0,14157.46,0
2191020,06:15:15,06:15:15,2172,36,"",0,0,14472.73,0
2191020,06:15:58,06:15:58,2173,37,"",0,0,14968.73,0
2191020,06:16:29,06:16:29,2174,38,"",0,0,15308.99,0
2191020,06:17:02,06:17:02,3521,39,"",0,0,15702.69,0
2191020,06:17:38,06:17:38,2175,40,"",0,0,16117.59,0
2191020,06:18:12,06:18:12,2176,41,"",0,0,16500.16,0
2191020,06:18:54,06:18:54,2177,42,"",0,0,16975.02,0
2191020,06:19:21,06:19:21,2178,43,"",0,0,17299.74,0
2191020,06:19:44,06:19:44,2179,44,"",0,0,17580.13,0
2191020,06:20:36,06:20:36,2104,45,"",0,0,18199.46,0
2191020,06:20:55,06:20:55,2105,46,"",0,0,18418.29,0
2191020,06:21:29,06:21:29,2106,47,"",0,0,18776.37,0
2191020,06:21:45,06:21:45,2107,48,"",0,0,18930.63,0
2191020,06:23:00,06:23:00,2062,49,"",0,0,19755.10,1
2191060,05:56:00,05:56:00,2228,1,"",0,0,0.00,1
2191060,05:56:35,05:56:35,2138,2,"",0,0,426.23,0
2191060,05:56:56,05:56:56,2139,3,"",0,0,749.60,0
2191060,05:57:35,05:57:35,2140,4,"",0,0,1162.85,0
2191060,05:58:15,05:58:15,2141,5,"",0,0,1680.42,0
2191060,05:58:36,05:58:36,2142,6,"",0,0,2041.16,0
2191060,05:58:43,05:58:43,2143,7,"",0,0,2153.50,0
2191060,05:58:56,05:58:56,2144,8,"",0,0,2340.26,0
2191060,05:59:36,05:59:36,2145,9,"",0,0,2870.90,0
2191060,06:00:18,06:00:18,2146,10,"",0,0,3468.01,0
2191060,06:00:44,06:00:44,2147,11,"",0,0,3902.86,0
2191060,06:01:28,06:01:28,2148,12,"",0,0,4365.57,0
2191060,06:01:51,06:01:51,2149,13,"",0,0,4663.89,0
2191060,06:02:14,06:02:14,2150,14,"",0,0,4956.25,0
2191060,06:03:06,06:03:06,2151,15,"",0,0,5677.71,0
2191060,06:03:48,06:03:48,3501,16,"",0,0,6254.53,0
2191060,06:04:33,06:04:33,2152,17,"",0,0,6689.93,0
2191060,06:05:13,06:05:13,2153,18,"",0,0,7056.01,0
2191060,06:05:34,06:05:34,2154,19,"",0,0,7348.47,0
2191060,06:05:58,06:05:58,2155,20,"",0,0,7697.55,0
2191060,06:06:30,06:06:30,3466,21,"",0,0,8193.15,0
2191060,06:07:09,06:07:09,2159,22,"",0,0,8568.12,0
2191060,06:08:10,06:08:10,2160,23,"",0,0,9433.34,0
2191060,06:08:39,06:08:39,2161,24,"",0,0,9785.16,0
2191060,06:09:00,06:09:00,2162,25,"",0,0,10111.07,0
2191060,06:09:51,06:09:51,2163,26,"",0,0,10641.94,0
2191060,06:10:12,06:10:12,2164,27,"",0,0,10868.80,0
2191060,06:10:42,06:10:42,2165,28,"",0,0,11244.70,0
2191060,06:11:31,06:11:31,2166,29,"",0,0,11837.43,0
2191060,06:12:00,06:12:00,2167,30,"",0,0,12244.51,0
2191060,06:12:25,06:12:25,2168,31,"",0,0,12506.94,0
2191060,06:13:04,06:13:04,3329,32,"",0,0,12905.02,0
2191060,06:13:40,06:13:40,2169,33,"",0,0,13367.81,0
2191060,06:14:07,06:14:07,2170,34,"",0,0,13704.80,0
2191060,06:14:44,06:14:44,2171,35,"",0,0,14157.46,0
2191060,06:15:15,06:15:15,2172,36,"",0,0,14472.73,0
2191060,06:15:58,06:15:58,2173,37,"",0,0,14968.73,0
2191060,06:16:29,06:16:29,2174,38,"",0,0,15308.99,0
2191060,06:17:02,06:17:02,3521,39,"",0,0,15702.69,0
2191060,06:17:38,06:17:38,2175,40,"",0,0,16117.59,0
2191060,06:18:12,06:18:12,2176,41,"",0,0,16500.16,0
2191060,06:18:54,06:18:54,2177,42,"",0,0,16975.02,0
2191060,06:19:21,06:19:21,2178,43,"",0,0,17299.74,0
2191060,06:19:44,06:19:44,2179,44,"",0,0,17580.13,0
2191060,06:20:36,06:20:36,2104,45,"",0,0,18199.46,0
2191060,06:20:55,06:20:55,2105,46,"",0,0,18418.29,0
2191060,06:21:29,06:21:29,2106,47,"",0,0,18776.37,0
2191060,06:21:45,06:21:45,2107,48,"",0,0,18930.63,0
2191060,06:23:00,06:23:00,2062,49,"",0,0,19755.10,1
2192070,19:00:00,19:00:00,3637,1,"",0,0,0.00,1
2192070,19:03:26,19:03:26,2565,2,"",0,0,1795.48,0
2192070,19:04:21,19:04:21,2566,3,"",0,0,2277.14,0
2192070,19:05:16,19:05:16,2568,4,"",0,0,2781.49,0
2192070,19:05:51,19:05:51,2627,5,"",0,0,3173.83,0
2192070,19:06:33,19:06:33,2628,6,"",0,0,3501.97,0
2192070,19:06:48,19:06:48,2629,7,"",0,0,3656.99,0
2192070,19:07:00,19:07:00,2630,8,"",0,0,3762.77,1
2192070,19:07:48,19:07:48,2631,9,"",0,0,4003.42,0
2192070,19:08:13,19:08:13,2632,10,"",0,0,4187.39,0
2192070,19:09:01,19:09:01,2633,11,"",0,0,4551.13,0
2192070,19:10:14,19:10:14,3389,12,"",0,0,5016.92,0
2192070,19:11:00,19:11:00,2634,13,"",0,0,5258.21,1
2192070,19:11:26,19:11:26,2635,14,"",0,0,5480.87,0
2192070,19:12:11,19:12:11,2636,15,"",0,0,5815.45,0
2192070,19:13:28,19:13:28,2637,16,"",0,0,6481.11,0
2192070,19:14:10,19:14:10,2638,17,"",0,0,6831.59,0
2192070,19:15:16,19:15:16,2639,18,"",0,0,7334.23,0
2192070,19:16:06,19:16:06,2640,19,"",0,0,7720.06,0
2192070,19:17:04,19:17:04,2641,20,"",0,0,8176.44,0
2192070,19:17:35,19:17:35,2642,21,"",0,0,8371.34,0
2192070,19:18:49,19:18:49,2643,22,"",0,0,8948.19,0
2192070,19:20:02,19:20:02,2644,23,"",0,0,9485.87,0
2192070,19:21:10,19:21:10,3557,24,"",0,0,9959.09,0
2192070,19:22:21,19:22:21,2645,25,"",0,0,10501.89,0
2192070,19:23:07,19:23:07,2646,26,"",0,0,10870.75,0
2192070,19:23:49,19:23:49,2647,27,"",0,0,11213.77,0
2192070,19:24:31,19:24:31,2648,28,"",0,0,11588.59,0
2192070,19:26:00,19:26:00,2649,29,"",0,0,12314.41,1
2192070,19:26:37,19:26:37,2650,30,"",0,0,12775.72,0
2192070,19:27:14,19:27:14,2651,31,"",0,0,13243.99,0
2192070,19:28:10,19:28:10,2652,32,"",0,0,13984.85,0
2192070,19:29:13,19:29:13,2653,33,"",0,0,14806.57,0
2192070,19:29:55,19:29:55,2654,34,"",0,0,15298.69,0
2192070,19:30:33,19:30:33,2655,35,"",0,0,15776.95,0
2192070,19:31:31,19:31:31,2656,36,"",0,0,16435.08,0
2192070,19:32:18,19:32:18,1947,37,"",0,0,17044.59,0
2192070,19:33:22,19:33:22,3228,38,"",0,0,17911.05,0
2192070,19:35:10,19:35:10,2657,39,"",0,0,19276.18,0
2192070,19:37:00,19:37:00,3461,40,"",0,0,20699.96,1
2192070,19:37:14,19:37:14,3648,41,"",0,0,20882.85,0
2192070,19:39:02,19:39:02,3316,42,"",0,0,22135.19,0
2192070,19:40:57,19:40:57,1900,43,"",0,0,23500.13,0
2192070,19:41:39,19:41:39,3309,44,"",0,0,23940.79,0
2192070,19:42:42,19:42:42,3552,45,"",0,0,24763.15,0
2192070,19:44:32,19:44:32,3540,46,"",0,0,26055.73,0
2192070,19:45:24,19:45:24,2662,47,"",0,0,26611.72,0
2192070,19:46:10,19:46:10,2663,48,"",0,0,27141.89,0
2192070,19:46:41,19:46:41,2664,49,"",0,0,27470.32,0
2192070,19:47:14,19:47:14,2665,50,"",0,0,27852.29,0
2192070,19:47:47,19:47:47,2666,51,"",0,0,28183.55,0
2192070,19:48:26,19:48:26,2691,52,"",0,0,28665.90,0
2192070,19:49:00,19:49:00,1885,53,"",0,0,28964.57,1
2193020,18:25:00,18:25:00,2592,1,"",0,0,0.00,1
2193020,18:25:22,18:25:22,2591,2,"",0,0,211.16,0
2193020,18:25:48,18:25:48,3288,3,"",0,0,413.64,0
2193020,18:26:14,18:26:14,2593,4,"",0,0,659.38,0
2193020,18:26:58,18:26:58,2594,5,"",0,0,1067.22,0
2193020,18:27:24,18:27:24,3520,6,"",0,0,1270.76,0
2193020,18:27:49,18:27:49,2595,7,"",0,0,1468.70,0
2193020,18:28:22,18:28:22,2596,8,"",0,0,1867.98,0
2193020,18:28:57,18:28:57,2597,9,"",0,0,2267.26,0
2193020,18:29:31,18:29:31,2598,10,"",0,0,2686.51,0
2193020,18:30:04,18:30:04,2599,11,"",0,0,2972.32,0
2193020,18:30:50,18:30:50,2600,12,"",0,0,3440.57,0
2193020,18:31:34,18:31:34,2601,13,"",0,0,3859.58,0
2193020,18:32:04,18:32:04,2602,14,"",0,0,4157.47,0
2193020,18:32:29,18:32:29,2603,15,"",0,0,4404.63,0
2193020,18:32:49,18:32:49,2604,16,"",0,0,4611.35,0
2193020,18:33:17,18:33:17,2605,17,"",0,0,4838.34,0
2193020,18:34:09,18:34:09,3294,18,"",0,0,5317.25,0
2193020,18:35:09,18:35:09,3297,19,"",0,0,5874.41,0
2193020,18:35:42,18:35:42,3298,20,"",0,0,6237.39,0
2193020,18:36:19,18:36:19,3299,21,"",0,0,6664.01,0
2193020,18:36:49,18:36:49,3296,22,"",0,0,6992.61,0
2193020,18:37:09,18:37:09,3301,23,"",0,0,7212.75,0
2193020,18:37:36,18:37:36,3295,24,"",0,0,7454.05,0
2193020,18:38:00,18:38:00,3300,25,"",0,0,7683.48,1
2193020,18:38:59,18:38:59,2606,26,"",0,0,7995.95,0
2193020,18:39:44,18:39:44,2607,27,"",0,0,8294.28,0
2193020,18:40:12,18:40:12,2608,28,"",0,0,8436.50,0
2193020,18:41:00,18:41:00,2609,29,"",0,0,8699.02,0
2193020,18:42:18,18:42:18,2610,30,"",0,0,9156.92,0
2193020,18:43:00,18:43:00,2611,31,"",0,0,9394.13,0
2193020,18:44:14,18:44:14,2613,32,"",0,0,9845.15,0
2193020,18:44:52,18:44:52,2614,33,"",0,0,10054.08,0
2193020,18:45:25,18:45:25,2615,34,"",0,0,10246.97,0
2193020,18:45:56,18:45:56,2616,35,"",0,0,10467.76,0
2193020,18:47:00,18:47:00,2617,36,"",0,0,10766.29,1
2193020,18:47:09,18:47:09,2618,37,"",0,0,10918.24,0
2193020,18:47:34,18:47:34,2619,38,"",0,0,11296.82,0
2193020,18:48:02,18:48:02,2620,39,"",0,0,11826.78,0
2193020,18:48:22,18:48:22,2621,40,"",0,0,12151.22,0
2193020,18:48:50,18:48:50,2622,41,"",0,0,12611.55,0
2193020,18:49:04,18:49:04,2623,42,"",0,0,12835.58,0
2193020,18:49:19,18:49:19,2624,43,"",0,0,13154.32,0
2193020,18:49:30,18:49:30,2625,44,"",0,0,13343.80,0
2193020,18:49:59,18:49:59,3276,45,"",0,0,13909.55,0
2193020,18:51:00,18:51:00,2635,46,"",0,0,14848.68,1
2193020,18:51:41,18:51:41,2636,47,"",0,0,15180.46,0
2193020,18:55:00,18:55:00,3637,48,"",0,0,17118.28,1
2193060,18:25:00,18:25:00,2592,1,"",0,0,0.00,1
2193060,18:25:22,18:25:22,2591,2,"",0,0,211.16,0
2193060,18:25:48,18:25:48,3288,3,"",0,0,413.64,0
2193060,18:26:14,18:26:14,2593,4,"",0,0,659.38,0
2193060,18:26:58,18:26:58,2594,5,"",0,0,1067.22,0
2193060,18:27:24,18:27:24,3520,6,"",0,0,1270.76,0
2193060,18:27:49,18:27:49,2595,7,"",0,0,1468.70,0
2193060,18:28:22,18:28:22,2596,8,"",0,0,1867.98,0
2193060,18:28:57,18:28:57,2597,9,"",0,0,2267.26,0
2193060,18:29:31,18:29:31,2598,10,"",0,0,2686.51,0
2193060,18:30:04,18:30:04,2599,11,"",0,0,2972.32,0
2193060,18:30:50,18:30:50,2600,12,"",0,0,3440.57,0
2193060,18:31:34,18:31:34,2601,13,"",0,0,3859.58,0
2193060,18:32:04,18:32:04,2602,14,"",0,0,4157.47,0
2193060,18:32:29,18:32:29,2603,15,"",0,0,4404.63,0
2193060,18:32:49,18:32:49,2604,16,"",0,0,4611.35,0
2193060,18:33:17,18:33:17,2605,17,"",0,0,4838.34,0
2193060,18:34:09,18:34:09,3294,18,"",0,0,5317.25,0
2193060,18:35:09,18:35:09,3297,19,"",0,0,5874.41,0
2193060,18:35:42,18:35:42,3298,20,"",0,0,6237.39,0
2193060,18:36:19,18:36:19,3299,21,"",0,0,6664.01,0
2193060,18:36:49,18:36:49,3296,22,"",0,0,6992.61,0
2193060,18:37:09,18:37:09,3301,23,"",0,0,7212.75,0
2193060,18:37:36,18:37:36,3295,24,"",0,0,7454.05,0
2193060,18:38:00,18:38:00,3300,25,"",0,0,7683.48,1
2193060,18:38:59,18:38:59,2606,26,"",0,0,7995.95,0
2193060,18:39:44,18:39:44,2607,27,"",0,0,8294.28,0
2193060,18:40:12,18:40:12,2608,28,"",0,0,8436.50,0
2193060,18:41:00,18:41:00,2609,29,"",0,0,8699.02,0
2193060,18:42:18,18:42:18,2610,30,"",0,0,9156.92,0
2193060,18:43:00,18:43:00,2611,31,"",0,0,9394.13,0
2193060,18:44:14,18:44:14,2613,32,"",0,0,9845.15,0
2193060,18:44:52,18:44:52,2614,33,"",0,0,10054.08,0
2193060,18:45:25,18:45:25,2615,34,"",0,0,10246.97,0
2193060,18:45:56,18:45:56,2616,35,"",0,0,10467.76,0
2193060,18:47:00,18:47:00,2617,36,"",0,0,10766.29,1
2193060,18:47:09,18:47:09,2618,37,"",0,0,10918.24,0
2193060,18:47:34,18:47:34,2619,38,"",0,0,11296.82,0
2193060,18:48:02,18:48:02,2620,39,"",0,0,11826.78,0
2193060,18:48:22,18:48:22,2621,40,"",0,0,12151.22,0
2193060,18:48:50,18:48:50,2622,41,"",0,0,12611.55,0
2193060,18:49:04,18:49:04,2623,42,"",0,0,12835.58,0
2193060,18:49:19,18:49:19,2624,43,"",0,0,13154.32,0
2193060,18:49:30,18:49:30,2625,44,"",0,0,13343.80,0
2193060,18:49:59,18:49:59,3276,45,"",0,0,13909.55,0
2193060,18:51:00,18:51:00,2635,46,"",0,0,14848.68,1
2193060,18:51:41,18:51:41,2636,47,"",0,0,15180.46,0
2193060,18:55:00,18:55:00,3637,48,"",0,0,17118.28,1
2194020,17:14:00,17:14:00,3593,1,"",0,0,0.00,1
2194020,17:14:35,17:14:35,3080,2,"",0,0,436.56,0
2194020,17:14:58,17:14:58,3056,3,"",0,0,799.87,0
2194020,17:15:24,17:15:24,3057,4,"",0,0,1155.87,0
2194020,17:16:15,17:16:15,3058,5,"",0,0,1681.15,0
2194020,17:16:40,17:16:40,3059,6,"",0,0,2037.45,0
2194020,17:17:06,17:17:06,3060,7,"",0,0,2295.37,0
2194020,17:17:22,17:17:22,3061,8,"",0,0,2507.45,0
2194020,17:18:18,17:18:18,3062,9,"",0,0,3109.47,0
2194020,17:18:48,17:18:48,3125,10,"",0,0,3445.89,0
2194020,17:19:43,17:19:43,3126,11,"",0,0,3978.27,0
2194020,17:20:39,17:20:39,3127,12,"",0,0,4552.44,0
2194020,17:21:07,17:21:07,3128,13,"",0,0,4931.26,0
2194020,17:21:51,17:21:51,3129,14,"",0,0,5438.78,0
2194020,17:22:25,17:22:25,3130,15,"",0,0,5809.17,0
2194020,17:22:51,17:22:51,3131,16,"",0,0,6089.07,0
2194020,17:23:32,17:23:32,3132,17,"",0,0,6575.33,0
2194020,17:24:04,17:24:04,3133,18,"",0,0,7055.16,0
2194020,17:24:50,17:24:50,3134,19,"",0,0,7538.14,0
2194020,17:26:06,17:26:06,3240,20,"",0,0,8351.46,0
2194020,17:29:00,17:29:00,2255,21,"",0,0,10374.66,1
2194020,17:31:31,17:31:31,3241,22,"",0,0,11940.74,0
2194020,17:32:13,17:32:13,3242,23,"",0,0,12388.87,0
2194020,17:33:10,17:33:10,3243,24,"",0,0,12801.71,0
2194020,17:33:53,17:33:53,3244,25,"",0,0,13255.94,0
2194020,17:34:56,17:34:56,3245,26,"",0,0,13859.30,0
2194020,17:36:21,17:36:21,3290,27,"",0,0,14668.28,0
2194020,17:38:02,17:38:02,3246,28,"",0,0,15579.03,0
2194020,17:38:44,17:38:44,3247,29,"",0,0,15997.39,0
2194020,17:40:41,17:40:41,2982,30,"",0,0,17065.69,0
2194020,17:41:36,17:41:36,3362,31,"",0,0,17579.96,0
2194020,17:42:11,17:42:11,3248,32,"",0,0,17931.25,0
2194020,17:43:25,17:43:25,3190,33,"",0,0,18633.15,0
2194020,17:44:31,17:44:31,3482,34,"",0,0,19311.50,0
2194020,17:47:00,17:47:00,3254,35,"",0,0,20723.39,1
2194060,17:14:00,17:14:00,3593,1,"",0,0,0.00,1
2194060,17:14:35,17:14:35,3080,2,"",0,0,436.56,0
2194060,17:14:58,17:14:58,3056,3,"",0,0,799.87,0
2194060,17:15:24,17:15:24,3057,4,"",0,0,1155.87,0
2194060,17:16:15,17:16:15,3058,5,"",0,0,1681.15,0
2194060,17:16:40,17:16:40,3059,6,"",0,0,2037.45,0
2194060,17:17:06,17:17:06,3060,7,"",0,0,2295.37,0
2194060,17:17:22,17:17:22,3061,8,"",0,0,2507.45,0
2194060,17:18:18,17:18:18,3062,9,"",0,0,3109.47,0
2194060,17:18:48,17:18:48,3125,10,"",0,0,3445.89,0
2194060,17:19:43,17:19:43,3126,11,"",0,0,3978.27,0
2194060,17:20:39,17:20:39,3127,12,"",0,0,4552.44,0
2194060,17:21:07,17:21:07,3128,13,"",0,0,4931.26,0
2194060,17:21:51,17:21:51,3129,14,"",0,0,5438.78,0
2194060,17:22:25,17:22:25,3130,15,"",0,0,5809.17,0
2194060,17:22:51,17:22:51,3131,16,"",0,0,6089.07,0
2194060,17:23:32,17:23:32,3132,17,"",0,0,6575.33,0
2194060,17:24:04,17:24:04,3133,18,"",0,0,7055.16,0
2194060,17:24:50,17:24:50,3134,19,"",0,0,7538.14,0
2194060,17:26:06,17:26:06,3240,20,"",0,0,8351.46,0
2194060,17:29:00,17:29:00,2255,21,"",0,0,10374.66,1
2194060,17:31:31,17:31:31,3241,22,"",0,0,11940.74,0
2194060,17:32:13,17:32:13,3242,23,"",0,0,12388.87,0
2194060,17:33:10,17:33:10,3243,24,"",0,0,12801.71,0
2194060,17:33:53,17:33:53,3244,25,"",0,0,13255.94,0
2194060,17:34:56,17:34:56,3245,26,"",0,0,13859.30,0
2194060,17:36:21,17:36:21,3290,27,"",0,0,14668.28,0
2194060,17:38:02,17:38:02,3246,28,"",0,0,15579.03,0
2194060,17:38:44,17:38:44,3247,29,"",0,0,15997.39,0
2194060,17:40:41,17:40:41,2982,30,"",0,0,17065.69,0
2194060,17:41:36,17:41:36,3362,31,"",0,0,17579.96,0
2194060,17:42:11,17:42:11,3248,32,"",0,0,17931.25,0
2194060,17:43:25,17:43:25,3190,33,"",0,0,18633.15,0
2194060,17:44:31,17:44:31,3482,34,"",0,0,19311.50,0
2194060,17:47:00,17:47:00,3254,35,"",0,0,20723.39,1
2195070,05:00:00,05:00:00,3637,1,"",0,0,0.00,1
2195070,05:03:26,05:03:26,2565,2,"",0,0,1795.48,0
2195070,05:04:21,05:04:21,2566,3,"",0,0,2277.14,0
2195070,05:05:16,05:05:16,2568,4,"",0,0,2781.49,0
2195070,05:05:51,05:05:51,2627,5,"",0,0,3173.83,0
2195070,05:06:33,05:06:33,2628,6,"",0,0,3501.97,0
2195070,05:06:48,05:06:48,2629,7,"",0,0,3656.99,0
2195070,05:07:00,05:07:00,2630,8,"",0,0,3762.77,1
2195070,05:07:48,05:07:48,2631,9,"",0,0,4003.42,0
2195070,05:08:13,05:08:13,2632,10,"",0,0,4187.39,0
2195070,05:09:01,05:09:01,2633,11,"",0,0,4551.13,0
2195070,05:10:14,05:10:14,3389,12,"",0,0,5016.92,0
2195070,05:11:00,05:11:00,2634,13,"",0,0,5258.21,1
2195070,05:11:22,05:11:22,2635,14,"",0,0,5480.87,0
2195070,05:12:01,05:12:01,2636,15,"",0,0,5815.45,0
2195070,05:13:08,05:13:08,2637,16,"",0,0,6481.11,0
2195070,05:13:44,05:13:44,2638,17,"",0,0,6831.59,0
2195070,05:14:42,05:14:42,2639,18,"",0,0,7334.23,0
2195070,05:15:26,05:15:26,2640,19,"",0,0,7720.06,0
2195070,05:16:15,05:16:15,2641,20,"",0,0,8176.44,0
2195070,05:16:43,05:16:43,2642,21,"",0,0,8371.34,0
2195070,05:17:46,05:17:46,2643,22,"",0,0,8948.19,0
2195070,05:18:50,05:18:50,2644,23,"",0,0,9485.87,0
2195070,05:19:49,05:19:49,3557,24,"",0,0,9959.09,0
2195070,05:20:51,05:20:51,2645,25,"",0,0,10501.89,0
2195070,05:21:30,05:21:30,2646,26,"",0,0,10870.75,0
2195070,05:22:06,05:22:06,2647,27,"",0,0,11213.77,0
2195070,05:22:42,05:22:42,2648,28,"",0,0,11588.59,0
2195070,05:24:00,05:24:00,2649,29,"",0,0,12314.41,1
2195070,05:24:50,05:24:50,2650,30,"",0,0,12775.72,0
2195070,05:25:41,05:25:41,2651,31,"",0,0,13243.99,0
2195070,05:26:58,05:26:58,2652,32,"",0,0,13984.85,0
2195070,05:28:24,05:28:24,2653,33,"",0,0,14806.57,0
2195070,05:29:20,05:29:20,2654,34,"",0,0,15298.69,0
2195070,05:30:13,05:30:13,2655,35,"",0,0,15776.95,0
2195070,05:31:31,05:31:31,2656,36,"",0,0,16435.08,0
2195070,05:32:36,05:32:36,1947,37,"",0,0,17044.59,0
2195070,05:34:03,05:34:03,3228,38,"",0,0,17911.05,0
2195070,05:36:31,05:36:31,2657,39,"",0,0,19276.18,0
2195070,05:39:00,05:39:00,3461,40,"",0,0,20699.96,1
2195070,05:39:24,05:39:24,3648,41,"",0,0,20882.85,0
2195070,05:42:24,05:42:24,3316,42,"",0,0,22135.19,0
2195070,05:45:36,05:45:36,1900,43,"",0,0,23500.13,0
2195070,05:46:46,05:46:46,3309,44,"",0,0,23940.79,0
2195070,05:48:30,05:48:30,3552,45,"",0,0,24763.15,0
2195070,05:51:34,05:51:34,3540,46,"",0,0,26055.73,0
2195070,05:53:00,05:53:00,2662,47,"",0,0,26611.72,0
2195070,05:54:17,05:54:17,2663,48,"",0,0,27141.89,0
2195070,05:55:08,05:55:08,2664,49,"",0,0,27470.32,0
2195070,05:56:04,05:56:04,2665,50,"",0,0,27852.29,0
2195070,05:56:59,05:56:59,2666,51,"",0,0,28183.55,0
2195070,05:58:04,05:58:04,2691,52,"",0,0,28665.90,0
2195070,05:59:00,05:59:00,1885,53,"",0,0,28964.57,1
2196020,13:39:00,13:39:00,1923,1,"",0,0,0.00,1
2196020,13:41:39,13:41:39,3363,2,"",0,0,1473.00,0
2196020,13:42:20,13:42:20,3565,3,"",0,0,1832.04,0
2196020,13:42:43,13:42:43,3364,4,"",0,0,1995.48,0
2196020,13:43:05,13:43:05,2350,5,"",0,0,2146.58,0
2196020,13:43:32,13:43:32,2351,6,"",0,0,2333.99,0
2196020,13:44:01,13:44:01,2352,7,"",0,0,2545.77,0
2196020,13:44:43,13:44:43,2353,8,"",0,0,2857.61,0
2196020,13:45:40,13:45:40,2354,9,"",0,0,3383.30,0
2196020,13:47:04,13:47:04,2355,10,"",0,0,4113.69,0
2196020,13:47:38,13:47:38,2356,11,"",0,0,4422.83,0
2196020,13:48:32,13:48:32,3631,12,"",0,0,4937.82,0
2196020,13:49:36,13:49:36,3636,13,"",0,0,5649.48,0
2196020,13:51:00,13:51:00,2357,14,"",0,0,6476.98,1
2196020,13:51:23,13:51:23,2358,15,"",0,0,6706.21,0
2196020,13:51:51,13:51:51,2359,16,"",0,0,7033.29,0
2196020,13:52:17,13:52:17,2360,17,"",0,0,7312.23,0
2196020,13:52:49,13:52:49,2361,18,"",0,0,7636.21,0
2196020,13:53:13,13:53:13,2362,19,"",0,0,7914.01,0
2196020,13:53:29,13:53:29,2363,20,"",0,0,8075.66,0
2196020,13:53:49,13:53:49,2364,21,"",0,0,8271.84,0
2196020,13:54:17,13:54:17,2365,22,"",0,0,8564.16,0
2196020,13:54:57,13:54:57,2366,23,"",0,0,9029.56,0
2196020,13:55:26,13:55:26,2367,24,"",0,0,9308.08,0
2196020,13:56:59,13:56:59,2368,25,"",0,0,10296.57,0
2196020,13:57:51,13:57:51,2369,26,"",0,0,10933.42,0
2196020,13:59:37,13:59:37,3469,27,"",0,0,12172.09,0
2196020,14:00:13,14:00:13,2370,28,"",0,0,12603.26,0
2196020,14:01:07,14:01:07,2372,29,"",0,0,13241.38,0
2196020,14:02:10,14:02:10,3235,30,"",0,0,13951.61,0
2196020,14:03:07,14:03:07,2373,31,"",0,0,14556.37,0
2196020,14:03:45,14:03:45,2374,32,"",0,0,15033.24,0
2196020,14:04:17,14:04:17,2375,33,"",0,0,15377.67,0
2196020,14:04:54,14:04:54,2377,34,"",0,0,15829.97,0
2196020,14:05:37,14:05:37,2378,35,"",0,0,16262.78,0
2196020,14:06:00,14:06:00,2379,36,"",0,0,16546.83,0
2196020,14:06:30,14:06:30,2380,37,"",0,0,16925.99,0
2196020,14:07:09,14:07:09,2381,38,"",0,0,17332.13,0
2196020,14:07:48,14:07:48,2382,39,"",0,0,17758.05,0
2196020,14:09:00,14:09:00,2383,40,"",0,0,18471.37,1
2196060,13:39:00,13:39:00,1923,1,"",0,0,0.00,1
2196060,13:41:39,13:41:39,3363,2,"",0,0,1473.00,0
2196060,13:42:20,13:42:20,3565,3,"",0,0,1832.04,0
2196060,13:42:43,13:42:43,3364,4,"",0,0,1995.48,0
2196060,13:43:05,13:43:05,2350,5,"",0,0,2146.58,0
2196060,13:43:32,13:43:32,2351,6,"",0,0,2333.99,0
2196060,13:44:01,13:44:01,2352,7,"",0,0,2545.77,0
2196060,13:44:43,13:44:43,2353,8,"",0,0,2857.61,0
2196060,13:45:40,13:45:40,2354,9,"",0,0,3383.30,0
2196060,13:47:04,13:47:04,2355,10,"",0,0,4113.69,0
2196060,13:47:38,13:47:38,2356,11,"",0,0,4422.83,0
2196060,13:48:32,13:48:32,3631,12,"",0,0,4937.82,0
2196060,13:49:36,13:49:36,3636,13,"",0,0,5649.48,0
2196060,13:51:00,13:51:00,2357,14,"",0,0,6476.98,1
2196060,13:51:23,13:51:23,2358,15,"",0,0,6706.21,0
2196060,13:51:51,13:51:51,2359,16,"",0,0,7033.29,0
2196060,13:52:17,13:52:17,2360,17,"",0,0,7312.23,0
2196060,13:52:49,13:52:49,2361,18,"",0,0,7636.21,0
2196060,13:53:13,13:53:13,2362,19,"",0,0,7914.01,0
2196060,13:53:29,13:53:29,2363,20,"",0,0,8075.66,0
2196060,13:53:49,13:53:49,2364,21,"",0,0,8271.84,0
2196060,13:54:17,13:54:17,2365,22,"",0,0,8564.16,0
2196060,13:54:57,13:54:57,2366,23,"",0,0,9029.56,0
2196060,13:55:26,13:55:26,2367,24,"",0,0,9308.08,0
2196060,13:56:59,13:56:59,2368,25,"",0,0,10296.57,0
2196060,13:57:51,13:57:51,2369,26,"",0,0,10933.42,0
2196060,13:59:37,13:59:37,3469,27,"",0,0,12172.09,0
2196060,14:00:13,14:00:13,2370,28,"",0,0,12603.26,0
2196060,14:01:07,14:01:07,2372,29,"",0,0,13241.38,0
2196060,14:02:10,14:02:10,3235,30,"",0,0,13951.61,0
2196060,14:03:07,14:03:07,2373,31,"",0,0,14556.37,0
2196060,14:03:45,14:03:45,2374,32,"",0,0,15033.24,0
2196060,14:04:17,14:04:17,2375,33,"",0,0,15377.67,0
2196060,14:04:54,14:04:54,2377,34,"",0,0,15829.97,0
2196060,14:05:37,14:05:37,2378,35,"",0,0,16262.78,0
2196060,14:06:00,14:06:00,2379,36,"",0,0,16546.83,0
2196060,14:06:30,14:06:30,2380,37,"",0,0,16925.99,0
2196060,14:07:09,14:07:09,2381,38,"",0,0,17332.13,0
2196060,14:07:48,14:07:48,2382,39,"",0,0,17758.05,0
2196060,14:09:00,14:09:00,2383,40,"",0,0,18471.37,1
2197010,12:00:00,12:00:00,1923,1,"",0,0,0.00,1
2197010,12:02:56,12:02:56,3363,2,"",0,0,1473.00,0
2197010,12:03:38,12:03:38,3565,3,"",0,0,1832.02,0
2197010,12:04:04,12:04:04,3364,4,"",0,0,1995.46,0
2197010,12:04:28,12:04:28,2350,5,"",0,0,2146.56,0
2197010,12:04:57,12:04:57,2351,6,"",0,0,2333.96,0
2197010,12:05:29,12:05:29,2352,7,"",0,0,2545.74,0
2197010,12:06:16,12:06:16,2353,8,"",0,0,2855.19,0
2197010,12:07:18,12:07:18,2354,9,"",0,0,3383.29,0
2197010,12:08:48,12:08:48,2355,10,"",0,0,4113.63,0
2197010,12:09:26,12:09:26,2356,11,"",0,0,4422.77,0
2197010,12:10:25,12:10:25,3506,12,"",0,0,4934.05,0
2197010,12:10:56,12:10:56,1983,13,"",0,0,5183.22,0
2197010,12:11:25,12:11:25,3311,14,"",0,0,5450.16,0
2197010,12:11:48,12:11:48,3401,15,"",0,0,5624.81,0
2197010,12:12:07,12:12:07,3402,16,"",0,0,5798.35,0
2197010,12:13:15,12:13:15,1952,17,"",0,0,6301.62,0
2197010,12:13:44,12:13:44,1940,18,"",0,0,6510.08,0
2197010,12:14:15,12:14:15,1953,19,"",0,0,6716.99,0
2197010,12:14:44,12:14:44,1939,20,"",0,0,6913.81,0
2197010,12:15:36,12:15:36,1998,21,"",0,0,7335.33,0
2197010,12:16:08,12:16:08,1999,22,"",0,0,7567.03,0
2197010,12:16:31,12:16:31,2000,23,"",0,0,7753.05,0
2197010,12:17:19,12:17:19,2001,24,"",0,0,8190.50,0
2197010,12:19:24,12:19:24,1948,25,"",0,0,9262.45,0
2197010,12:20:00,12:20:00,2002,26,"",0,0,9504.84,1
2197010,12:20:41,12:20:41,2003,27,"",0,0,9735.44,0
2197010,12:21:16,12:21:16,2004,28,"",0,0,9935.64,0
2197010,12:22:20,12:22:20,2005,29,"",0,0,10347.31,0
2197010,12:23:01,12:23:01,2006,30,"",0,0,10684.31,0
2197010,12:23:29,12:23:29,2007,31,"",0,0,10856.80,0
2197010,12:24:12,12:24:12,2008,32,"",0,0,11138.21,0
2197010,12:24:47,12:24:47,2009,33,"",0,0,11336.24,0
2197010,12:25:18,12:25:18,2010,34,"",0,0,11532.02,0
2197010,12:26:00,12:26:00,2357,35,"",0,0,11831.84,1
2197010,12:26:17,12:26:17,2358,36,"",0,0,12061.04,0
2197010,12:26:39,12:26:39,2359,37,"",0,0,12388.12,0
2197010,12:27:00,12:27:00,2360,38,"",0,0,12667.06,0
2197010,12:27:25,12:27:25,2361,39,"",0,0,12991.04,0
2197010,12:27:42,12:27:42,2362,40,"",0,0,13268.82,0
2197010,12:27:55,12:27:55,2363,41,"",0,0,13430.46,0
2197010,12:28:10,12:28:10,2364,42,"",0,0,13626.64,0
2197010,12:28:33,12:28:33,2365,43,"",0,0,13918.96,0
2197010,12:29:04,12:29:04,2366,44,"",0,0,14384.36,0
2197010,12:29:27,12:29:27,2367,45,"",0,0,14662.88,0
2197010,12:30:40,12:30:40,2368,46,"",0,0,15651.25,0
2197010,12:31:21,12:31:21,2369,47,"",0,0,16283.56,0
2197010,12:32:47,12:32:47,3469,48,"",0,0,17526.75,0
2197010,12:33:15,12:33:15,2370,49,"",0,0,17957.92,0
2197010,12:33:58,12:33:58,2372,50,"",0,0,18596.04,0
2197010,12:34:45,12:34:45,3235,51,"",0,0,19306.24,0
2197010,12:35:30,12:35:30,2373,52,"",0,0,19912.06,0
2197010,12:36:00,12:36:00,2374,53,"",0,0,20388.93,0
2197010,12:36:24,12:36:24,2375,54,"",0,0,20733.35,0
2197010,12:36:52,12:36:52,2377,55,"",0,0,21185.64,0
2197010,12:37:23,12:37:23,2378,56,"",0,0,21618.53,0
2197010,12:37:41,12:37:41,2379,57,"",0,0,21902.58,0
2197010,12:38:04,12:38:04,2380,58,"",0,0,22281.69,0
2197010,12:38:32,12:38:32,2381,59,"",0,0,22687.82,0
2197010,12:39:03,12:39:03,2382,60,"",0,0,23113.74,0
2197010,12:40:00,12:40:00,2383,61,"",0,0,23827.06,1
2198070,07:15:00,07:15:00,3596,1,"",0,0,0.00,1
2198070,07:17:11,07:17:11,2307,2,"",0,0,821.09,0
2198070,07:19:55,07:19:55,3517,3,"",0,0,1905.13,0
2198070,07:20:44,07:20:44,3546,4,"",0,0,2285.71,0
2198070,07:22:22,07:22:22,3553,5,"",0,0,3006.76,0
2198070,07:24:24,07:24:24,3365,6,"",0,0,3726.37,0
2198070,07:26:54,07:26:54,2220,7,"",0,0,4791.50,0
2198070,07:28:00,07:28:00,3317,8,"",0,0,5172.56,1
2198070,07:29:27,07:29:27,3326,9,"",0,0,5808.39,0
2198070,07:30:35,07:30:35,2306,10,"",0,0,6453.87,0
2198070,07:31:24,07:31:24,2305,11,"",0,0,6950.57,0
2198070,07:32:00,07:32:00,2304,12,"",0,0,7237.31,0
2198070,07:32:58,07:32:58,3454,13,"",0,0,7659.41,0
2198070,07:34:00,07:34:00,2479,14,"",0,0,8172.18,1
2198070,07:34:28,07:34:28,2480,15,"",0,0,8309.88,0
2198070,07:34:56,07:34:56,2481,16,"",0,0,8513.01,0
2198070,07:36:20,07:36:20,2482,17,"",0,0,9119.33,0
2198070,07:36:48,07:36:48,2483,18,"",0,0,9276.36,0
2198070,07:37:11,07:37:11,2484,19,"",0,0,9457.63,0
2198070,07:38:40,07:38:40,2485,20,"",0,0,9935.74,0
2198070,07:39:36,07:39:36,2486,21,"",0,0,10253.32,0
2198070,07:41:45,07:41:45,2285,22,"",0,0,11002.97,0
2198070,07:43:00,07:43:00,2286,23,"",0,0,11525.00,1
2198070,07:43:54,07:43:54,2287,24,"",0,0,11861.49,0
2198070,07:44:50,07:44:50,2288,25,"",0,0,12307.88,0
2198070,07:45:48,07:45:48,2289,26,"",0,0,12822.32,0
2198070,07:47:01,07:47:01,2290,27,"",0,0,13262.83,0
2198070,07:48:36,07:48:36,2291,28,"",0,0,13912.18,0
2198070,07:49:15,07:49:15,2292,29,"",0,0,14208.46,0
2198070,07:50:03,07:50:03,2293,30,"",0,0,14533.44,0
2198070,07:51:00,07:51:00,3642,31,"",0,0,14946.24,1
2198070,07:58:00,07:58:00,3319,32,"",0,0,17963.93,1
2198070,08:02:52,08:02:52,3394,33,"",0,0,20336.89,0
2198070,08:04:07,08:04:07,2303,34,"",0,0,20992.98,0
2198070,08:04:49,08:04:49,3597,35,"",0,0,21404.15,0
2198070,08:07:00,08:07:00,3596,36,"",0,0,22657.07,1
2199070,08:17:00,08:17:00,3007,1,"",0,0,0.00,1
2199070,08:17:57,08:17:57,3008,2,"",0,0,467.41,0
2199070,08:18:11,08:18:11,3009,3,"",0,0,592.03,0
2199070,08:18:33,08:18:33,3010,4,"",0,0,786.75,0
2199070,08:19:29,08:19:29,3011,5,"",0,0,1329.10,0
2199070,08:20:04,08:20:04,3012,6,"",0,0,1612.68,0
2199070,08:20:31,08:20:31,3013,7,"",0,0,1811.75,0
2199070,08:21:00,08:21:00,3014,8,"",0,0,2031.87,0
2199070,08:21:33,08:21:33,3015,9,"",0,0,2322.10,0
2199070,08:22:20,08:22:20,3016,10,"",0,0,2741.75,0
2199070,08:22:49,08:22:49,3488,11,"",0,0,2972.46,0
2199070,08:23:19,08:23:19,3017,12,"",0,0,3232.05,0
2199070,08:23:59,08:23:59,3018,13,"",0,0,3518.53,0
2199070,08:24:28,08:24:28,2018,14,"",0,0,3726.60,0
2199070,08:25:00,08:25:00,2019,15,"",0,0,3943.13,1
2199070,08:25:29,08:25:29,3019,16,"",0,0,4143.00,0
2199070,08:26:20,08:26:20,1950,17,"",0,0,4526.14,0
2199070,08:26:53,08:26:53,1951,18,"",0,0,4829.40,0
2199070,08:27:26,08:27:26,3030,19,"",0,0,5075.25,0
2199070,08:27:50,08:27:50,3020,20,"",0,0,5229.38,0
2199070,08:28:16,08:28:16,3021,21,"",0,0,5375.89,0
2199070,08:28:53,08:28:53,3022,22,"",0,0,5648.22,0
2199070,08:29:11,08:29:11,3023,23,"",0,0,5777.48,0
2199070,08:29:55,08:29:55,3024,24,"",0,0,6138.30,0
2199070,08:30:37,08:30:37,3549,25,"",0,0,6408.46,0
2199070,08:30:58,08:30:58,3025,26,"",0,0,6565.26,0
2199070,08:31:20,08:31:20,3026,27,"",0,0,6728.74,0
2199070,08:31:49,08:31:49,3027,28,"",0,0,6933.46,0
2199070,08:32:17,08:32:17,3550,29,"",0,0,7112.59,0
2199070,08:32:44,08:32:44,2034,30,"",0,0,7290.38,0
2199070,08:33:17,08:33:17,2035,31,"",0,0,7494.70,0
2199070,08:33:48,08:33:48,1964,32,"",0,0,7702.93,0
2199070,08:34:33,08:34:33,2036,33,"",0,0,8011.21,0
2199070,08:35:42,08:35:42,1965,34,"",0,0,8508.23,0
2199070,08:37:00,08:37:00,3573,35,"",0,0,9041.52,1
2200070,20:07:00,20:07:00,1923,1,"",0,0,0.00,1
2200070,20:07:41,20:07:41,3368,2,"",0,0,594.37,0
2200070,20:07:54,20:07:54,2023,3,"",0,0,765.59,0
2200070,20:11:25,20:11:25,2490,4,"",0,0,3786.24,0
2200070,20:12:00,20:12:00,2283,5,"",0,0,4231.40,1
2200070,20:13:12,20:13:12,2491,6,"",0,0,4928.00,0
2200070,20:13:59,20:13:59,2492,7,"",0,0,5314.10,0
2200070,20:15:09,20:15:09,2493,8,"",0,0,5996.98,0
2200070,20:15:28,20:15:28,2494,9,"",0,0,6169.88,0
2200070,20:16:09,20:16:09,2495,10,"",0,0,6495.76,0
2200070,20:16:45,20:16:45,2496,11,"",0,0,6794.51,0
2200070,20:17:12,20:17:12,2497,12,"",0,0,7025.34,0
2200070,20:18:00,20:18:00,2499,13,"",0,0,7483.40,1
2200070,20:18:13,20:18:13,2500,14,"",0,0,7621.30,0
2200070,20:18:30,20:18:30,2501,15,"",0,0,7797.04,0
2200070,20:18:44,20:18:44,2502,16,"",0,0,7956.10,0
2200070,20:19:12,20:19:12,2503,17,"",0,0,8219.64,0
2200070,20:19:31,20:19:31,2504,18,"",0,0,8415.32,0
2200070,20:19:55,20:19:55,2505,19,"",0,0,8623.37,0
2200070,20:20:19,20:20:19,2506,20,"",0,0,8871.32,0
2200070,20:20:42,20:20:42,2507,21,"",0,0,9131.56,0
2200070,20:21:08,20:21:08,2508,22,"",0,0,9415.17,0
2200070,20:21:47,20:21:47,2509,23,"",0,0,9943.36,0
2200070,20:22:21,20:22:21,2510,24,"",0,0,10332.54,0
2200070,20:23:06,20:23:06,2511,25,"",0,0,10790.20,0
2200070,20:24:29,20:24:29,2512,26,"",0,0,11569.13,0
2200070,20:25:10,20:25:10,2513,27,"",0,0,11918.88,0
2200070,20:25:46,20:25:46,2514,28,"",0,0,12263.64,0
2200070,20:26:07,20:26:07,2515,29,"",0,0,12494.97,0
2200070,20:26:48,20:26:48,2516,30,"",0,0,12926.39,0
2200070,20:27:11,20:27:11,2517,31,"",0,0,13195.52,0
2200070,20:27:34,20:27:34,2518,32,"",0,0,13436.31,0
2200070,20:28:34,20:28:34,2520,33,"",0,0,14059.51,0
2200070,20:29:37,20:29:37,2521,34,"",0,0,14799.17,0
2200070,20:30:15,20:30:15,2225,35,"",0,0,15185.71,0
2200070,20:30:42,20:30:42,2226,36,"",0,0,15427.00,0
2200070,20:31:19,20:31:19,2227,37,"",0,0,15865.19,0
2200070,20:32:00,20:32:00,3468,38,"",0,0,16377.91,1
2200070,20:33:23,20:33:23,2522,39,"",0,0,16960.76,0
2200070,20:34:05,20:34:05,2523,40,"",0,0,17255.48,0
2200070,20:34:59,20:34:59,2524,41,"",0,0,17672.50,0
2200070,20:35:39,20:35:39,2525,42,"",0,0,17941.73,0
2200070,20:36:19,20:36:19,2526,43,"",0,0,18163.12,0
2200070,20:36:40,20:36:40,2527,44,"",0,0,18319.92,0
2200070,20:37:10,20:37:10,2528,45,"",0,0,18516.90,0
2200070,20:37:50,20:37:50,2529,46,"",0,0,18788.34,0
2200070,20:39:04,20:39:04,3562,47,"",0,0,19374.64,0
2200070,20:40:00,20:40:00,3336,48,"",0,0,19781.85,1
2200070,20:41:00,20:41:00,2530,49,"",0,0,20262.61,0
2200070,20:41:41,20:41:41,2531,50,"",0,0,20510.70,0
2200070,20:42:08,20:42:08,2532,51,"",0,0,20707.63,0
2200070,20:42:54,20:42:54,2533,52,"",0,0,21043.89,0
2200070,20:43:37,20:43:37,2534,53,"",0,0,21368.32,0
2200070,20:44:04,20:44:04,2535,54,"",0,0,21605.02,0
2200070,20:44:32,20:44:32,2536,55,"",0,0,21835.35,0
2200070,20:45:14,20:45:14,2537,56,"",0,0,22124.78,0
2200070,20:45:47,20:45:47,2538,57,"",0,0,22353.96,0
2200070,20:47:08,20:47:08,2539,58,"",0,0,22980.97,0
2200070,20:47:43,20:47:43,2540,59,"",0,0,23228.29,0
2200070,20:48:33,20:48:33,2541,60,"",0,0,23562.33,0
2200070,20:49:15,20:49:15,2542,61,"",0,0,23890.14,0
2200070,20:49:45,20:49:45,2543,62,"",0,0,24111.62,0
2200070,20:50:34,20:50:34,2544,63,"",0,0,24436.39,0
2200070,20:51:32,20:51:32,2545,64,"",0,0,24823.46,0
2200070,20:52:25,20:52:25,2059,65,"",0,0,25225.82,0
2200070,20:53:09,20:53:09,2060,66,"",0,0,25555.56,0
2200070,20:54:02,20:54:02,2061,67,"",0,0,25949.55,0
2200070,20:55:00,20:55:00,2062,68,"",0,0,26341.32,1
2201070,09:21:00,09:21:00,3185,1,"",0,0,0.00,1
2201070,09:21:23,09:21:23,3352,2,"",0,0,194.29,0
2201070,09:22:00,09:22:00,3361,3,"",0,0,448.84,0
2201070,09:23:35,09:23:35,2944,4,"",0,0,1472.96,0
2201070,09:24:09,09:24:09,2945,5,"",0,0,1883.14,0
2201070,09:24:35,09:24:35,2946,6,"",0,0,2189.47,0
2201070,09:25:11,09:25:11,2947,7,"",0,0,2479.71,0
2201070,09:26:15,09:26:15,3370,8,"",0,0,3240.53,0
2201070,09:27:02,09:27:02,2948,9,"",0,0,3731.66,0
2201070,09:27:35,09:27:35,2949,10,"",0,0,4169.99,0
2201070,09:28:08,09:28:08,2950,11,"",0,0,4528.30,0
2201070,09:28:37,09:28:37,2951,12,"",0,0,4867.92,0
2201070,09:29:05,09:29:05,2952,13,"",0,0,5151.71,0
2201070,09:29:50,09:29:50,3554,14,"",0,0,5531.43,0
2201070,09:31:00,09:31:00,3396,15,"",0,0,6419.77,1
2202070,17:49:00,17:49:00,2255,1,"",0,0,0.00,1
2202070,17:49:37,17:49:37,2256,2,"",0,0,395.58,0
2202070,17:50:06,17:50:06,2257,3,"",0,0,741.94,0
2202070,17:50:42,17:50:42,2258,4,"",0,0,1117.75,0
2202070,17:51:14,17:51:14,2259,5,"",0,0,1428.48,0
2202070,17:51:50,17:51:50,2260,6,"",0,0,1900.06,0
2202070,17:52:04,17:52:04,2261,7,"",0,0,2034.20,0
2202070,17:52:32,17:52:32,2262,8,"",0,0,2296.99,0
2202070,17:53:01,17:53:01,2263,9,"",0,0,2561.85,0
2202070,17:54:00,17:54:00,2264,10,"",0,0,3081.64,1
2202070,17:54:42,17:54:42,2265,11,"",0,0,3649.08,0
2202070,17:55:20,17:55:20,2266,12,"",0,0,4050.29,0
2202070,17:55:47,17:55:47,3191,13,"",0,0,4403.18,0
2202070,17:56:18,17:56:18,3358,14,"",0,0,4663.85,0
2202070,17:56:57,17:56:57,2282,15,"",0,0,5179.95,0
2202070,17:57:39,17:57:39,3193,16,"",0,0,5757.77,0
2202070,17:57:55,17:57:55,3194,17,"",0,0,5950.83,0
2202070,17:58:43,17:58:43,3353,18,"",0,0,6654.97,0
2202070,18:00:09,18:00:09,2267,19,"",0,0,7690.60,0
2202070,18:01:30,18:01:30,2268,20,"",0,0,8616.48,0
2202070,18:02:11,18:02:11,2269,21,"",0,0,9139.49,0
2202070,18:02:31,18:02:31,2270,22,"",0,0,9395.50,0
2202070,18:03:47,18:03:47,2271,23,"",0,0,10215.22,0
2202070,18:04:20,18:04:20,2272,24,"",0,0,10580.07,0
2202070,18:04:49,18:04:49,2273,25,"",0,0,10841.17,0
2202070,18:06:07,18:06:07,2274,26,"",0,0,11572.64,0
2202070,18:06:53,18:06:53,2275,27,"",0,0,12251.25,0
2202070,18:07:38,18:07:38,2276,28,"",0,0,12769.58,0
2202070,18:08:23,18:08:23,3380,29,"",0,0,13376.96,0
2202070,18:09:00,18:09:00,2277,30,"",0,0,13896.35,1
2202070,18:10:49,18:10:49,2278,31,"",0,0,14730.06,0
2202070,18:16:00,18:16:00,3390,32,"",0,0,17056.74,1
2202070,18:16:37,18:16:37,2279,33,"",0,0,17437.55,0
2202070,18:17:00,18:17:00,2280,34,"",0,0,17643.18,0
2202070,18:17:43,18:17:43,2281,35,"",0,0,18038.66,0
2202070,18:19:08,18:19:08,3558,36,"",0,0,18906.14,0
2202070,18:20:07,18:20:07,3473,37,"",0,0,19552.37,0
2202070,18:26:00,18:26:00,3236,38,"",0,0,23405.20,1
2202070,18:26:28,18:26:28,2244,39,"",0,0,23631.10,0
2202070,18:27:14,18:27:14,2245,40,"",0,0,23994.62,0
2202070,18:31:34,18:31:34,3408,41,"",0,0,26377.71,0
2202070,18:34:00,18:34:00,3374,42,"",0,0,27802.27,1
2202070,18:42:19,18:42:19,3502,43,"",0,0,32054.73,0
2202070,18:43:16,18:43:16,3357,44,"",0,0,32513.00,0
2202070,18:44:10,18:44:10,3192,45,"",0,0,32785.22,0
2202070,18:45:10,18:45:10,2246,46,"",0,0,33216.72,0
2202070,18:46:02,18:46:02,2247,47,"",0,0,33578.98,0
2202070,18:47:00,18:47:00,2248,48,"",0,0,34085.40,1
2202070,18:47:40,18:47:40,2249,49,"",0,0,34635.66,0
2202070,18:47:59,18:47:59,3359,50,"",0,0,34899.07,0
2202070,18:48:28,18:48:28,2250,51,"",0,0,35288.38,0
2202070,18:48:47,18:48:47,2251,52,"",0,0,35663.23,0
2202070,18:49:16,18:49:16,2252,53,"",0,0,36115.77,0
2202070,18:49:40,18:49:40,2253,54,"",0,0,36480.64,0
2202070,18:49:59,18:49:59,2254,55,"",0,0,36836.97,0
2202070,18:51:00,18:51:00,2255,56,"",0,0,37755.16,1
2203010,10:05:00,10:05:00,3548,1,"",0,0,0.00,1
2203010,10:05:26,10:05:26,2936,2,"",0,0,109.26,0
2203010,10:06:19,10:06:19,2939,3,"",0,0,360.80,0
2203010,10:07:12,10:07:12,2940,4,"",0,0,598.16,0
2203010,10:08:11,10:08:11,2941,5,"",0,0,905.09,0
2203010,10:09:27,10:09:27,2942,6,"",0,0,1262.89,0
2203010,10:10:02,10:10:02,2943,7,"",0,0,1441.55,0
2203010,10:11:10,10:11:10,3352,8,"",0,0,1735.04,0
2203010,10:12:44,10:12:44,3351,9,"",0,0,2112.44,0
2203010,10:15:00,10:15:00,2834,10,"",0,0,2643.78,0
2203010,10:16:34,10:16:34,3541,11,"",0,0,3004.46,0
2203010,10:18:17,10:18:17,2835,12,"",0,0,3466.38,0
2203010,10:18:55,10:18:55,3542,13,"",0,0,3661.41,0
2203010,10:20:00,10:20:00,2836,14,"",0,0,3953.38,1
2204070,18:45:00,18:45:00,1984,1,"",0,0,0.00,1
2204070,18:45:36,18:45:36,3269,2,"",0,0,239.20,0
2204070,18:46:13,18:46:13,3378,3,"",0,0,465.55,0
2204070,18:46:50,18:46:50,2419,4,"",0,0,727.24,0
2204070,18:47:48,18:47:48,2420,5,"",0,0,1026.71,0
2204070,18:48:35,18:48:35,2421,6,"",0,0,1332.81,0
2204070,18:49:00,18:49:00,2422,7,"",0,0,1475.79,1
2204070,18:49:48,18:49:48,3561,8,"",0,0,1704.12,0
2204070,18:50:17,18:50:17,3267,9,"",0,0,1829.47,0
2204070,18:50:47,18:50:47,3259,10,"",0,0,1958.19,0
2204070,18:51:06,18:51:06,3518,11,"",0,0,2026.54,0
2204070,18:51:22,18:51:22,3260,12,"",0,0,2084.64,0
2204070,18:51:35,18:51:35,3256,13,"",0,0,2131.13,0
2204070,18:51:49,18:51:49,3261,14,"",0,0,2157.67,0
2204070,18:52:08,18:52:08,3262,15,"",0,0,2229.78,0
2204070,18:52:40,18:52:40,3257,16,"",0,0,2379.85,0
2204070,18:53:39,18:53:39,2040,17,"",0,0,2634.41,0
2204070,18:55:00,18:55:00,2041,18,"",0,0,3025.67,1
2204070,18:55:33,18:55:33,3270,19,"",0,0,3205.95,0
2204070,18:56:30,18:56:30,1985,20,"",0,0,3548.89,0
2204070,18:57:00,18:57:00,1986,21,"",0,0,3729.08,1
2204070,18:57:39,18:57:39,3371,22,"",0,0,3923.54,0
2204070,18:58:57,18:58:57,1987,23,"",0,0,4343.11,0
2204070,18:59:28,18:59:28,1988,24,"",0,0,4498.95,0
2204070,19:00:13,19:00:13,1989,25,"",0,0,4679.03,0
2204070,19:01:20,19:01:20,2819,26,"",0,0,5003.45,0
2204070,19:02:05,19:02:05,2423,27,"",0,0,5199.21,0
2204070,19:04:00,19:04:00,3573,28,"",0,0,5749.20,1
2205020,12:36:00,12:36:00,3573,1,"",0,0,0.00,1
2205020,12:40:14,12:40:14,1924,2,"",0,0,1713.35,0
2205020,12:40:53,12:40:53,1925,3,"",0,0,1959.17,0
2205020,12:41:08,12:41:08,1926,4,"",0,0,2052.75,0
2205020,12:41:43,12:41:43,1993,5,"",0,0,2252.17,0
2205020,12:42:11,12:42:11,1994,6,"",0,0,2437.57,0
2205020,12:42:38,12:42:38,1995,7,"",0,0,2642.41,0
2205020,12:43:06,12:43:06,3489,8,"",0,0,2825.39,0
2205020,12:43:37,12:43:37,3490,9,"",0,0,3045.10,0
2205020,12:44:04,12:44:04,3491,10,"",0,0,3239.93,0
2205020,12:44:32,12:44:32,1996,11,"",0,0,3419.85,0
2205020,12:45:07,12:45:07,1997,12,"",0,0,3641.62,0
2205020,12:46:00,12:46:00,1998,13,"",0,0,4046.25,1
2205020,12:46:41,12:46:41,1999,14,"",0,0,4277.95,0
2205020,12:47:10,12:47:10,2000,15,"",0,0,4463.97,0
2205020,12:48:17,12:48:17,2001,16,"",0,0,4902.84,0
2205020,12:50:22,12:50:22,1948,17,"",0,0,5978.07,0
2205020,12:51:00,12:51:00,2002,18,"",0,0,6208.23,1
2205020,12:51:34,12:51:34,2003,19,"",0,0,6438.83,0
2205020,12:52:03,12:52:03,2004,20,"",0,0,6639.03,0
2205020,12:52:49,12:52:49,2005,21,"",0,0,7050.66,0
2205020,12:53:24,12:53:24,2006,22,"",0,0,7387.66,0
2205020,12:53:46,12:53:46,2007,23,"",0,0,7560.15,0
2205020,12:54:22,12:54:22,2008,24,"",0,0,7841.56,0
2205020,12:54:51,12:54:51,2009,25,"",0,0,8039.59,0
2205020,12:55:16,12:55:16,2010,26,"",0,0,8235.37,0
2205020,12:56:00,12:56:00,2011,27,"",0,0,8585.55,1
2205060,12:36:00,12:36:00,3573,1,"",0,0,0.00,1
2205060,12:40:14,12:40:14,1924,2,"",0,0,1713.35,0
2205060,12:40:53,12:40:53,1925,3,"",0,0,1959.17,0
2205060,12:41:08,12:41:08,1926,4,"",0,0,2052.75,0
2205060,12:41:43,12:41:43,1993,5,"",0,0,2252.17,0
2205060,12:42:11,12:42:11,1994,6,"",0,0,2437.57,0
2205060,12:42:38,12:42:38,1995,7,"",0,0,2642.41,0
2205060,12:43:06,12:43:06,3489,8,"",0,0,2825.39,0
2205060,12:43:37,12:43:37,3490,9,"",0,0,3045.10,0
2205060,12:44:04,12:44:04,3491,10,"",0,0,3239.93,0
2205060,12:44:32,12:44:32,1996,11,"",0,0,3419.85,0
2205060,12:45:07,12:45:07,1997,12,"",0,0,3641.62,0
2205060,12:46:00,12:46:00,1998,13,"",0,0,4046.25,1
2205060,12:46:41,12:46:41,1999,14,"",0,0,4277.95,0
2205060,12:47:10,12:47:10,2000,15,"",0,0,4463.97,0
2205060,12:48:17,12:48:17,2001,16,"",0,0,4902.84,0
2205060,12:50:22,12:50:22,1948,17,"",0,0,5978.07,0
2205060,12:51:00,12:51:00,2002,18,"",0,0,6208.23,1
2205060,12:51:34,12:51:34,2003,19,"",0,0,6438.83,0
2205060,12:52:03,12:52:03,2004,20,"",0,0,6639.03,0
2205060,12:52:49,12:52:49,2005,21,"",0,0,7050.66,0
2205060,12:53:24,12:53:24,2006,22,"",0,0,7387.66,0
2205060,12:53:46,12:53:46,2007,23,"",0,0,7560.15,0
2205060,12:54:22,12:54:22,2008,24,"",0,0,7841.56,0
2205060,12:54:51,12:54:51,2009,25,"",0,0,8039.59,0
2205060,12:55:16,12:55:16,2010,26,"",0,0,8235.37,0
2205060,12:56:00,12:56:00,2011,27,"",0,0,8585.55,1
2206010,12:10:00,12:10:00,3548,1,"",0,0,0.00,1
2206010,12:10:26,12:10:26,2936,2,"",0,0,109.26,0
2206010,12:11:19,12:11:19,2939,3,"",0,0,360.80,0
2206010,12:12:12,12:12:12,2940,4,"",0,0,598.16,0
2206010,12:13:11,12:13:11,2941,5,"",0,0,905.09,0
2206010,12:14:27,12:14:27,2942,6,"",0,0,1262.89,0
2206010,12:15:02,12:15:02,2943,7,"",0,0,1441.55,0
2206010,12:16:10,12:16:10,3352,8,"",0,0,1735.04,0
2206010,12:17:44,12:17:44,3351,9,"",0,0,2112.44,0
2206010,12:20:00,12:20:00,2834,10,"",0,0,2643.78,0
2206010,12:21:34,12:21:34,3541,11,"",0,0,3004.46,0
2206010,12:23:17,12:23:17,2835,12,"",0,0,3466.38,0
2206010,12:23:55,12:23:55,3542,13,"",0,0,3661.41,0
2206010,12:25:00,12:25:00,2836,14,"",0,0,3953.38,1
2207020,08:26:00,08:26:00,3254,1,"",0,0,0.00,1
2207020,08:27:08,08:27:08,2981,2,"",0,0,801.85,0
2207020,08:28:07,08:28:07,3255,3,"",0,0,1662.16,0
2207020,08:28:52,08:28:52,1928,4,"",0,0,2316.38,0
2207020,08:30:16,08:30:16,1929,5,"",0,0,3299.04,0
2207020,08:30:59,08:30:59,1930,6,"",0,0,3800.67,0
2207020,08:32:29,08:32:29,3289,7,"",0,0,4812.12,0
2207020,08:32:54,08:32:54,3563,8,"",0,0,5117.68,0
2207020,08:33:39,08:33:39,3513,9,"",0,0,5644.32,0
2207020,08:34:08,08:34:08,1937,10,"",0,0,6043.88,0
2207020,08:34:41,08:34:41,1938,11,"",0,0,6498.82,0
2207020,08:35:05,08:35:05,1944,12,"",0,0,6827.94,0
2207020,08:35:35,08:35:35,3135,13,"",0,0,7166.32,0
2207020,08:36:07,08:36:07,1960,14,"",0,0,7572.82,0
2207020,08:36:53,08:36:53,3653,15,"",0,0,8129.20,0
2207020,08:38:00,08:38:00,2255,16,"",0,0,8887.09,1
2207020,08:39:19,08:39:19,3136,17,"",0,0,9575.41,0
2207020,08:40:12,08:40:12,3137,18,"",0,0,10077.18,0
2207020,08:41:54,08:41:54,3138,19,"",0,0,11036.40,0
2207020,08:42:40,08:42:40,3139,20,"",0,0,11499.19,0
2207020,08:43:30,08:43:30,3140,21,"",0,0,11922.05,0
2207020,08:44:06,08:44:06,3141,22,"",0,0,12256.31,0
2207020,08:44:53,08:44:53,3142,23,"",0,0,12675.35,0
2207020,08:45:16,08:45:16,3143,24,"",0,0,12859.88,0
2207020,08:46:19,08:46:19,3144,25,"",0,0,13471.59,0
2207020,08:46:56,08:46:56,3145,26,"",0,0,13844.24,0
2207020,08:47:48,08:47:48,3146,27,"",0,0,14344.54,0
2207020,08:48:47,08:48:47,3147,28,"",0,0,14887.60,0
2207020,08:49:24,08:49:24,3148,29,"",0,0,15220.33,0
2207020,08:50:31,08:50:31,3149,30,"",0,0,15829.42,0
2207020,08:51:00,08:51:00,3150,31,"",0,0,16106.36,0
2207020,08:51:40,08:51:40,3151,32,"",0,0,16441.16,0
2207020,08:52:06,08:52:06,3152,33,"",0,0,16678.14,0
2207020,08:53:07,08:53:07,3153,34,"",0,0,17284.37,0
2207020,08:55:00,08:55:00,3593,35,"",0,0,18312.64,1
2207060,08:26:00,08:26:00,3254,1,"",0,0,0.00,1
2207060,08:27:08,08:27:08,2981,2,"",0,0,801.85,0
2207060,08:28:07,08:28:07,3255,3,"",0,0,1662.16,0
2207060,08:28:52,08:28:52,1928,4,"",0,0,2316.38,0
2207060,08:30:16,08:30:16,1929,5,"",0,0,3299.04,0
2207060,08:30:59,08:30:59,1930,6,"",0,0,3800.67,0
2207060,08:32:29,08:32:29,3289,7,"",0,0,4812.12,0
2207060,08:32:54,08:32:54,3563,8,"",0,0,5117.68,0
2207060,08:33:39,08:33:39,3513,9,"",0,0,5644.32,0
2207060,08:34:08,08:34:08,1937,10,"",0,0,6043.88,0
2207060,08:34:41,08:34:41,1938,11,"",0,0,6498.82,0
2207060,08:35:05,08:35:05,1944,12,"",0,0,6827.94,0
2207060,08:35:35,08:35:35,3135,13,"",0,0,7166.32,0
2207060,08:36:07,08:36:07,1960,14,"",0,0,7572.82,0
2207060,08:36:53,08:36:53,3653,15,"",0,0,8129.20,0
2207060,08:38:00,08:38:00,2255,16,"",0,0,8887.09,1
2207060,08:39:19,08:39:19,3136,17,"",0,0,9575.41,0
2207060,08:40:12,08:40:12,3137,18,"",0,0,10077.18,0
2207060,08:41:54,08:41:54,3138,19,"",0,0,11036.40,0
2207060,08:42:40,08:42:40,3139,20,"",0,0,11499.19,0
2207060,08:43:30,08:43:30,3140,21,"",0,0,11922.05,0
2207060,08:44:06,08:44:06,3141,22,"",0,0,12256.31,0
2207060,08:44:53,08:44:53,3142,23,"",0,0,12675.35,0
2207060,08:45:16,08:45:16,3143,24,"",0,0,12859.88,0
2207060,08:46:19,08:46:19,3144,25,"",0,0,13471.59,0
2207060,08:46:56,08:46:56,3145,26,"",0,0,13844.24,0
2207060,08:47:48,08:47:48,3146,27,"",0,0,14344.54,0
2207060,08:48:47,08:48:47,3147,28,"",0,0,14887.60,0
2207060,08:49:24,08:49:24,3148,29,"",0,0,15220.33,0
2207060,08:50:31,08:50:31,3149,30,"",0,0,15829.42,0
2207060,08:51:00,08:51:00,3150,31,"",0,0,16106.36,0
2207060,08:51:40,08:51:40,3151,32,"",0,0,16441.16,0
2207060,08:52:06,08:52:06,3152,33,"",0,0,16678.14,0
2207060,08:53:07,08:53:07,3153,34,"",0,0,17284.37,0
2207060,08:55:00,08:55:00,3593,35,"",0,0,18312.64,1
2208010,10:25:00,10:25:00,2836,1,"",0,0,0.00,1
2208010,10:26:20,10:26:20,3601,2,"",0,0,300.40,0
2208010,10:29:09,10:29:09,2837,3,"",0,0,966.82,0
2208010,10:30:52,10:30:52,2838,4,"",0,0,1301.36,0
2208010,10:32:09,10:32:09,3185,5,"",0,0,1642.53,0
2208010,10:33:34,10:33:34,2839,6,"",0,0,2001.64,0
2208010,10:34:07,10:34:07,2840,7,"",0,0,2127.73,0
2208010,10:35:31,10:35:31,2841,8,"",0,0,2438.25,0
2208010,10:36:45,10:36:45,2842,9,"",0,0,2710.29,0
2208010,10:38:09,10:38:09,2843,10,"",0,0,3038.23,0
2208010,10:40:00,10:40:00,3548,11,"",0,0,3436.28,1
2209070,20:38:00,20:38:00,3396,1,"",0,0,0.00,1
2209070,20:38:54,20:38:54,3184,2,"",0,0,498.86,0
2209070,20:40:11,20:40:11,2823,3,"",0,0,1091.86,0
2209070,20:40:23,20:40:23,2824,4,"",0,0,1198.51,0
2209070,20:40:51,20:40:51,2825,5,"",0,0,1500.70,0
2209070,20:41:46,20:41:46,2826,6,"",0,0,1930.60,0
2209070,20:42:40,20:42:40,2827,7,"",0,0,2421.52,0
2209070,20:43:13,20:43:13,2828,8,"",0,0,2691.36,0
2209070,20:44:54,20:44:54,2829,9,"",0,0,3616.49,0
2209070,20:45:41,20:45:41,2830,10,"",0,0,3934.28,0
2209070,20:46:38,20:46:38,2831,11,"",0,0,4476.44,0
2209070,20:47:06,20:47:06,2833,12,"",0,0,4708.67,0
2209070,20:49:00,20:49:00,3185,13,"",0,0,5764.40,1
2210070,08:17:00,08:17:00,1885,1,"",0,0,0.00,1
2210070,08:18:30,08:18:30,2424,2,"",0,0,671.85,0
2210070,08:19:05,08:19:05,2425,3,"",0,0,1013.09,0
2210070,08:19:35,08:19:35,2426,4,"",0,0,1289.68,0
2210070,08:20:30,08:20:30,2427,5,"",0,0,1762.23,0
2210070,08:21:08,08:21:08,2428,6,"",0,0,2151.10,0
2210070,08:22:42,08:22:42,2429,7,"",0,0,3144.63,0
2210070,08:23:32,08:23:32,3508,8,"",0,0,3635.38,0
2210070,08:25:42,08:25:42,3325,9,"",0,0,4940.38,0
2210070,08:26:41,08:26:41,3314,10,"",0,0,5481.12,0
2210070,08:28:02,08:28:02,3350,11,"",0,0,6360.10,0
2210070,08:31:00,08:31:00,3462,12,"",0,0,8120.53,1
2210070,08:32:56,08:32:56,3480,13,"",0,0,9482.10,0
2210070,08:35:26,08:35:26,2546,14,"",0,0,11230.24,0
2210070,08:36:27,08:36:27,1954,15,"",0,0,11906.58,0
2210070,08:36:55,08:36:55,2547,16,"",0,0,12214.78,0
2210070,08:38:07,08:38:07,2548,17,"",0,0,13125.61,0
2210070,08:38:51,08:38:51,3230,18,"",0,0,13628.70,0
2210070,08:39:21,08:39:21,2549,19,"",0,0,14065.16,0
2210070,08:40:28,08:40:28,3509,20,"",0,0,14950.49,0
2210070,08:41:20,08:41:20,2550,21,"",0,0,15635.96,0
2210070,08:42:01,08:42:01,2551,22,"",0,0,16122.16,0
2210070,08:43:00,08:43:00,2552,23,"",0,0,16812.20,1
2210070,08:43:41,08:43:41,2553,24,"",0,0,17276.48,0
2210070,08:44:08,08:44:08,2554,25,"",0,0,17612.56,0
2210070,08:44:55,08:44:55,2555,26,"",0,0,18003.28,0
2210070,08:45:27,08:45:27,2556,27,"",0,0,18315.48,0
2210070,08:46:23,08:46:23,3556,28,"",0,0,18893.22,0
2210070,08:46:56,08:46:56,2557,29,"",0,0,19178.54,0
2210070,08:48:08,08:48:08,2558,30,"",0,0,19965.04,0
2210070,08:48:59,08:48:59,2559,31,"",0,0,20480.07,0
2210070,08:49:26,08:49:26,2560,32,"",0,0,20744.55,0
2210070,08:50:06,08:50:06,2561,33,"",0,0,21097.55,0
2210070,08:50:54,08:50:54,2562,34,"",0,0,21592.81,0
2210070,08:51:48,08:51:48,2563,35,"",0,0,22075.90,0
2210070,08:52:17,08:52:17,2564,36,"",0,0,22370.63,0
2210070,08:53:03,08:53:03,2565,37,"",0,0,22802.28,0
2210070,08:53:47,08:53:47,2566,38,"",0,0,23284.05,0
2210070,08:54:25,08:54:25,2568,39,"",0,0,23788.50,0
2210070,08:55:00,08:55:00,2627,40,"",0,0,24181.77,0
2210070,08:55:36,08:55:36,2628,41,"",0,0,24508.27,0
2210070,08:55:50,08:55:50,2629,42,"",0,0,24664.43,0
2210070,08:56:00,08:56:00,2630,43,"",0,0,24771.08,1
2210070,08:56:37,08:56:37,2631,44,"",0,0,25009.39,0
2210070,08:56:55,08:56:55,2632,45,"",0,0,25193.86,0
2210070,08:57:44,08:57:44,2633,46,"",0,0,25556.53,0
2210070,08:58:34,08:58:34,3389,47,"",0,0,26022.62,0
2210070,08:59:00,08:59:00,2634,48,"",0,0,26262.55,1
2210070,08:59:51,08:59:51,2635,49,"",0,0,26488.24,0
2210070,09:01:00,09:01:00,2636,50,"",0,0,26822.06,0
2210070,09:07:00,09:07:00,3637,51,"",0,0,28759.97,1
2211010,21:30:00,21:30:00,2836,1,"",0,0,0.00,1
2211010,21:31:20,21:31:20,3601,2,"",0,0,300.40,0
2211010,21:34:09,21:34:09,2837,3,"",0,0,966.82,0
2211010,21:35:52,21:35:52,2838,4,"",0,0,1301.36,0
2211010,21:37:09,21:37:09,3185,5,"",0,0,1642.53,0
2211010,21:38:34,21:38:34,2839,6,"",0,0,2001.64,0
2211010,21:39:07,21:39:07,2840,7,"",0,0,2127.73,0
2211010,21:40:31,21:40:31,2841,8,"",0,0,2438.25,0
2211010,21:41:45,21:41:45,2842,9,"",0,0,2710.29,0
2211010,21:43:09,21:43:09,2843,10,"",0,0,3038.23,0
2211010,21:45:00,21:45:00,3548,11,"",0,0,3436.28,1
2212020,21:00:00,21:00:00,3573,1,"",0,0,0.00,1
2212020,21:04:14,21:04:14,1924,2,"",0,0,1713.35,0
2212020,21:04:53,21:04:53,1925,3,"",0,0,1959.17,0
2212020,21:05:08,21:05:08,1926,4,"",0,0,2052.75,0
2212020,21:05:43,21:05:43,1993,5,"",0,0,2252.17,0
2212020,21:06:11,21:06:11,1994,6,"",0,0,2437.57,0
2212020,21:06:38,21:06:38,1995,7,"",0,0,2642.41,0
2212020,21:07:06,21:07:06,3489,8,"",0,0,2825.39,0
2212020,21:07:37,21:07:37,3490,9,"",0,0,3045.10,0
2212020,21:08:04,21:08:04,3491,10,"",0,0,3239.93,0
2212020,21:08:32,21:08:32,1996,11,"",0,0,3419.85,0
2212020,21:09:07,21:09:07,1997,12,"",0,0,3641.62,0
2212020,21:10:00,21:10:00,1998,13,"",0,0,4046.25,1
2212020,21:10:41,21:10:41,1999,14,"",0,0,4277.95,0
2212020,21:11:10,21:11:10,2000,15,"",0,0,4463.97,0
2212020,21:12:17,21:12:17,2001,16,"",0,0,4902.84,0
2212020,21:14:22,21:14:22,1948,17,"",0,0,5978.07,0
2212020,21:15:00,21:15:00,2002,18,"",0,0,6208.23,1
2212020,21:15:34,21:15:34,2003,19,"",0,0,6438.83,0
2212020,21:16:03,21:16:03,2004,20,"",0,0,6639.03,0
2212020,21:16:49,21:16:49,2005,21,"",0,0,7050.66,0
2212020,21:17:24,21:17:24,2006,22,"",0,0,7387.66,0
2212020,21:17:46,21:17:46,2007,23,"",0,0,7560.15,0
2212020,21:18:22,21:18:22,2008,24,"",0,0,7841.56,0
2212020,21:18:51,21:18:51,2009,25,"",0,0,8039.59,0
2212020,21:19:16,21:19:16,2010,26,"",0,0,8235.37,0
2212020,21:20:00,21:20:00,2011,27,"",0,0,8585.55,1
2212060,21:00:00,21:00:00,3573,1,"",0,0,0.00,1
2212060,21:04:14,21:04:14,1924,2,"",0,0,1713.35,0
2212060,21:04:53,21:04:53,1925,3,"",0,0,1959.17,0
2212060,21:05:08,21:05:08,1926,4,"",0,0,2052.75,0
2212060,21:05:43,21:05:43,1993,5,"",0,0,2252.17,0
2212060,21:06:11,21:06:11,1994,6,"",0,0,2437.57,0
2212060,21:06:38,21:06:38,1995,7,"",0,0,2642.41,0
2212060,21:07:06,21:07:06,3489,8,"",0,0,2825.39,0
2212060,21:07:37,21:07:37,3490,9,"",0,0,3045.10,0
2212060,21:08:04,21:08:04,3491,10,"",0,0,3239.93,0
2212060,21:08:32,21:08:32,1996,11,"",0,0,3419.85,0
2212060,21:09:07,21:09:07,1997,12,"",0,0,3641.62,0
2212060,21:10:00,21:10:00,1998,13,"",0,0,4046.25,1
2212060,21:10:41,21:10:41,1999,14,"",0,0,4277.95,0
2212060,21:11:10,21:11:10,2000,15,"",0,0,4463.97,0
2212060,21:12:17,21:12:17,2001,16,"",0,0,4902.84,0
2212060,21:14:22,21:14:22,1948,17,"",0,0,5978.07,0
2212060,21:15:00,21:15:00,2002,18,"",0,0,6208.23,1
2212060,21:15:34,21:15:34,2003,19,"",0,0,6438.83,0
2212060,21:16:03,21:16:03,2004,20,"",0,0,6639.03,0
2212060,21:16:49,21:16:49,2005,21,"",0,0,7050.66,0
2212060,21:17:24,21:17:24,2006,22,"",0,0,7387.66,0
2212060,21:17:46,21:17:46,2007,23,"",0,0,7560.15,0
2212060,21:18:22,21:18:22,2008,24,"",0,0,7841.56,0
2212060,21:18:51,21:18:51,2009,25,"",0,0,8039.59,0
2212060,21:19:16,21:19:16,2010,26,"",0,0,8235.37,0
2212060,21:20:00,21:20:00,2011,27,"",0,0,8585.55,1
2213010,18:35:00,18:35:00,2836,1,"",0,0,0.00,1
2213010,18:36:20,18:36:20,3601,2,"",0,0,300.40,0
2213010,18:39:09,18:39:09,2837,3,"",0,0,966.82,0
2213010,18:40:52,18:40:52,2838,4,"",0,0,1301.36,0
2213010,18:42:09,18:42:09,3185,5,"",0,0,1642.53,0
2213010,18:43:34,18:43:34,2839,6,"",0,0,2001.64,0
2213010,18:44:07,18:44:07,2840,7,"",0,0,2127.73,0
2213010,18:45:31,18:45:31,2841,8,"",0,0,2438.25,0
2213010,18:46:45,18:46:45,2842,9,"",0,0,2710.29,0
2213010,18:48:09,18:48:09,2843,10,"",0,0,3038.23,0
2213010,18:50:00,18:50:00,3548,11,"",0,0,3436.28,1
2214020,21:22:00,21:22:00,2255,1,"",0,0,0.00,1
2214020,21:22:40,21:22:40,2256,2,"",0,0,397.93,0
2214020,21:23:09,21:23:09,2257,3,"",0,0,744.29,0
2214020,21:23:45,21:23:45,2258,4,"",0,0,1120.10,0
2214020,21:24:16,21:24:16,2259,5,"",0,0,1430.83,0
2214020,21:24:52,21:24:52,2260,6,"",0,0,1902.41,0
2214020,21:25:05,21:25:05,2261,7,"",0,0,2036.55,0
2214020,21:25:33,21:25:33,2262,8,"",0,0,2299.34,0
2214020,21:26:01,21:26:01,2263,9,"",0,0,2564.20,0
2214020,21:27:00,21:27:00,2264,10,"",0,0,3083.99,1
2214020,21:27:51,21:27:51,2265,11,"",0,0,3651.43,0
2214020,21:28:36,21:28:36,2266,12,"",0,0,4052.64,0
2214020,21:29:08,21:29:08,3191,13,"",0,0,4405.53,0
2214020,21:29:46,21:29:46,3358,14,"",0,0,4666.20,0
2214020,21:30:33,21:30:33,2282,15,"",0,0,5182.30,0
2214020,21:31:23,21:31:23,3193,16,"",0,0,5760.12,0
2214020,21:31:42,21:31:42,3194,17,"",0,0,5953.18,0
2214020,21:36:09,21:36:09,3286,18,"",0,0,9103.91,0
2214020,21:37:09,21:37:09,3287,19,"",0,0,9699.69,0
2214020,21:42:00,21:42:00,3236,20,"",0,0,12916.03,1
2214020,21:42:28,21:42:28,2244,21,"",0,0,13150.05,0
2214020,21:43:06,21:43:06,2245,22,"",0,0,13513.57,0
2214020,21:46:39,21:46:39,3408,23,"",0,0,15896.66,0
2214020,21:54:06,21:54:06,3357,24,"",0,0,20946.32,0
2214020,21:54:48,21:54:48,3192,25,"",0,0,21218.54,0
2214020,21:55:35,21:55:35,2246,26,"",0,0,21650.04,0
2214020,21:56:15,21:56:15,2247,27,"",0,0,22012.30,0
2214020,21:57:00,21:57:00,2248,28,"",0,0,22518.72,1
2214020,21:57:53,21:57:53,2249,29,"",0,0,23068.98,0
2214020,21:58:17,21:58:17,3359,30,"",0,0,23332.39,0
2214020,21:58:54,21:58:54,2250,31,"",0,0,23721.70,0
2214020,21:59:19,21:59:19,2251,32,"",0,0,24096.55,0
2214020,21:59:57,21:59:57,2252,33,"",0,0,24549.09,0
2214020,22:00:29,22:00:29,2253,34,"",0,0,24913.96,0
2214020,22:00:53,22:00:53,2254,35,"",0,0,25270.29,0
2214020,22:02:00,22:02:00,2255,36,"",0,0,26188.21,1
2214060,21:22:00,21:22:00,2255,1,"",0,0,0.00,1
2214060,21:22:40,21:22:40,2256,2,"",0,0,397.93,0
2214060,21:23:09,21:23:09,2257,3,"",0,0,744.29,0
2214060,21:23:45,21:23:45,2258,4,"",0,0,1120.10,0
2214060,21:24:16,21:24:16,2259,5,"",0,0,1430.83,0
2214060,21:24:52,21:24:52,2260,6,"",0,0,1902.41,0
2214060,21:25:05,21:25:05,2261,7,"",0,0,2036.55,0
2214060,21:25:33,21:25:33,2262,8,"",0,0,2299.34,0
2214060,21:26:01,21:26:01,2263,9,"",0,0,2564.20,0
2214060,21:27:00,21:27:00,2264,10,"",0,0,3083.99,1
2214060,21:27:51,21:27:51,2265,11,"",0,0,3651.43,0
2214060,21:28:36,21:28:36,2266,12,"",0,0,4052.64,0
2214060,21:29:08,21:29:08,3191,13,"",0,0,4405.53,0
2214060,21:29:46,21:29:46,3358,14,"",0,0,4666.20,0
2214060,21:30:33,21:30:33,2282,15,"",0,0,5182.30,0
2214060,21:31:23,21:31:23,3193,16,"",0,0,5760.12,0
2214060,21:31:42,21:31:42,3194,17,"",0,0,5953.18,0
2214060,21:36:09,21:36:09,3286,18,"",0,0,9103.91,0
2214060,21:37:09,21:37:09,3287,19,"",0,0,9699.69,0
2214060,21:42:00,21:42:00,3236,20,"",0,0,12916.03,1
2214060,21:42:28,21:42:28,2244,21,"",0,0,13150.05,0
2214060,21:43:06,21:43:06,2245,22,"",0,0,13513.57,0
2214060,21:46:39,21:46:39,3408,23,"",0,0,15896.66,0
2214060,21:54:06,21:54:06,3357,24,"",0,0,20946.32,0
2214060,21:54:48,21:54:48,3192,25,"",0,0,21218.54,0
2214060,21:55:35,21:55:35,2246,26,"",0,0,21650.04,0
2214060,21:56:15,21:56:15,2247,27,"",0,0,22012.30,0
2214060,21:57:00,21:57:00,2248,28,"",0,0,22518.72,1
2214060,21:57:53,21:57:53,2249,29,"",0,0,23068.98,0
2214060,21:58:17,21:58:17,3359,30,"",0,0,23332.39,0
2214060,21:58:54,21:58:54,2250,31,"",0,0,23721.70,0
2214060,21:59:19,21:59:19,2251,32,"",0,0,24096.55,0
2214060,21:59:57,21:59:57,2252,33,"",0,0,24549.09,0
2214060,22:00:29,22:00:29,2253,34,"",0,0,24913.96,0
2214060,22:00:53,22:00:53,2254,35,"",0,0,25270.29,0
2214060,22:02:00,22:02:00,2255,36,"",0,0,26188.21,1
2215020,16:45:00,16:45:00,3564,1,"",0,0,0.00,1
2215020,16:46:14,16:46:14,3545,2,"",0,0,525.27,0
2215020,16:46:57,16:46:57,2344,3,"",0,0,817.06,0
2215020,16:47:32,16:47:32,2345,4,"",0,0,1106.78,0
2215020,16:48:23,16:48:23,2346,5,"",0,0,1590.00,0
2215020,16:49:30,16:49:30,2347,6,"",0,0,1971.58,0
2215020,16:51:00,16:51:00,3642,7,"",0,0,2557.58,1
2215020,16:53:54,16:53:54,2308,8,"",0,0,4317.77,0
2215020,16:54:23,16:54:23,3337,9,"",0,0,4628.77,0
2215020,16:54:50,16:54:50,2309,10,"",0,0,4840.66,0
2215020,16:56:20,16:56:20,2310,11,"",0,0,5593.53,0
2215020,16:56:55,16:56:55,2311,12,"",0,0,5870.91,0
2215020,16:57:49,16:57:49,2312,13,"",0,0,6257.67,0
2215020,16:58:30,16:58:30,2313,14,"",0,0,6590.22,0
2215020,16:59:25,16:59:25,2314,15,"",0,0,7083.07,0
2215020,16:59:52,16:59:52,2315,16,"",0,0,7272.02,0
2215020,17:00:08,17:00:08,3338,17,"",0,0,7401.39,0
2215020,17:01:00,17:01:00,2316,18,"",0,0,7793.50,1
2215020,17:01:51,17:01:51,3229,19,"",0,0,8367.25,0
2215020,17:02:27,17:02:27,2317,20,"",0,0,8681.04,0
2215020,17:03:09,17:03:09,2318,21,"",0,0,9039.85,0
2215020,17:04:01,17:04:01,2319,22,"",0,0,9515.22,0
2215020,17:04:25,17:04:25,2320,23,"",0,0,9846.21,0
2215020,17:05:12,17:05:12,2321,24,"",0,0,10245.00,0
2215020,17:05:36,17:05:36,2322,25,"",0,0,10445.19,0
2215020,17:06:01,17:06:01,2323,26,"",0,0,10636.49,0
2215020,17:06:49,17:06:49,2324,27,"",0,0,11049.79,0
2215020,17:07:24,17:07:24,2325,28,"",0,0,11462.44,0
2215020,17:08:00,17:08:00,2326,29,"",0,0,11837.32,1
2215020,17:08:30,17:08:30,2327,30,"",0,0,12235.20,0
2215020,17:09:07,17:09:07,2328,31,"",0,0,12643.75,0
2215020,17:09:49,17:09:49,2329,32,"",0,0,13067.60,0
2215020,17:10:34,17:10:34,2330,33,"",0,0,13461.78,0
2215020,17:11:21,17:11:21,2331,34,"",0,0,13895.68,0
2215020,17:11:35,17:11:35,2332,35,"",0,0,14040.41,0
2215020,17:11:59,17:11:59,2333,36,"",0,0,14281.40,0
2215020,17:12:46,17:12:46,2334,37,"",0,0,14635.68,0
2215020,17:13:33,17:13:33,2335,38,"",0,0,15028.23,0
2215020,17:14:19,17:14:19,2336,39,"",0,0,15426.29,0
2215020,17:14:45,17:14:45,2337,40,"",0,0,15721.05,0
2215020,17:16:20,17:16:20,2338,41,"",0,0,16562.71,0
2215020,17:17:00,17:17:00,2294,42,"",0,0,17003.88,1
2215020,17:17:37,17:17:37,2295,43,"",0,0,17245.28,0
2215020,17:19:06,17:19:06,2296,44,"",0,0,17895.75,0
2215020,17:20:17,17:20:17,3543,45,"",0,0,18525.08,0
2215020,17:21:00,17:21:00,2297,46,"",0,0,18834.54,1
2215020,17:22:24,17:22:24,2298,47,"",0,0,19562.62,0
2215020,17:23:17,17:23:17,2299,48,"",0,0,20166.88,0
2215020,17:23:45,17:23:45,2300,49,"",0,0,20479.65,0
2215020,17:24:12,17:24:12,2301,50,"",0,0,20738.39,0
2215020,17:24:40,17:24:40,2302,51,"",0,0,21080.84,0
2215020,17:25:13,17:25:13,2339,52,"",0,0,21446.33,0
2215020,17:25:41,17:25:41,2340,53,"",0,0,21721.86,0
2215020,17:26:51,17:26:51,2341,54,"",0,0,22305.44,0
2215020,17:27:31,17:27:31,2342,55,"",0,0,22662.24,0
2215020,17:27:53,17:27:53,2343,56,"",0,0,22868.16,0
2215020,17:28:32,17:28:32,3544,57,"",0,0,23262.75,0
2215020,17:30:00,17:30:00,3564,58,"",0,0,24090.03,1
2215060,16:45:00,16:45:00,3564,1,"",0,0,0.00,1
2215060,16:46:14,16:46:14,3545,2,"",0,0,525.27,0
2215060,16:46:57,16:46:57,2344,3,"",0,0,817.06,0
2215060,16:47:32,16:47:32,2345,4,"",0,0,1106.78,0
2215060,16:48:23,16:48:23,2346,5,"",0,0,1590.00,0
2215060,16:49:30,16:49:30,2347,6,"",0,0,1971.58,0
2215060,16:51:00,16:51:00,3642,7,"",0,0,2557.58,1
2215060,16:53:54,16:53:54,2308,8,"",0,0,4317.77,0
2215060,16:54:23,16:54:23,3337,9,"",0,0,4628.77,0
2215060,16:54:50,16:54:50,2309,10,"",0,0,4840.66,0
2215060,16:56:20,16:56:20,2310,11,"",0,0,5593.53,0
2215060,16:56:55,16:56:55,2311,12,"",0,0,5870.91,0
2215060,16:57:49,16:57:49,2312,13,"",0,0,6257.67,0
2215060,16:58:30,16:58:30,2313,14,"",0,0,6590.22,0
2215060,16:59:25,16:59:25,2314,15,"",0,0,7083.07,0
2215060,16:59:52,16:59:52,2315,16,"",0,0,7272.02,0
2215060,17:00:08,17:00:08,3338,17,"",0,0,7401.39,0
2215060,17:01:00,17:01:00,2316,18,"",0,0,7793.50,1
2215060,17:01:51,17:01:51,3229,19,"",0,0,8367.25,0
2215060,17:02:27,17:02:27,2317,20,"",0,0,8681.04,0
2215060,17:03:09,17:03:09,2318,21,"",0,0,9039.85,0
2215060,17:04:01,17:04:01,2319,22,"",0,0,9515.22,0
2215060,17:04:25,17:04:25,2320,23,"",0,0,9846.21,0
2215060,17:05:12,17:05:12,2321,24,"",0,0,10245.00,0
2215060,17:05:36,17:05:36,2322,25,"",0,0,10445.19,0
2215060,17:06:01,17:06:01,2323,26,"",0,0,10636.49,0
2215060,17:06:49,17:06:49,2324,27,"",0,0,11049.79,0
2215060,17:07:24,17:07:24,2325,28,"",0,0,11462.44,0
2215060,17:08:00,17:08:00,2326,29,"",0,0,11837.32,1
2215060,17:08:30,17:08:30,2327,30,"",0,0,12235.20,0
2215060,17:09:07,17:09:07,2328,31,"",0,0,12643.75,0
2215060,17:09:49,17:09:49,2329,32,"",0,0,13067.60,0
2215060,17:10:34,17:10:34,2330,33,"",0,0,13461.78,0
2215060,17:11:21,17:11:21,2331,34,"",0,0,13895.68,0
2215060,17:11:35,17:11:35,2332,35,"",0,0,14040.41,0
2215060,17:11:59,17:11:59,2333,36,"",0,0,14281.40,0
2215060,17:12:46,17:12:46,2334,37,"",0,0,14635.68,0
2215060,17:13:33,17:13:33,2335,38,"",0,0,15028.23,0
2215060,17:14:19,17:14:19,2336,39,"",0,0,15426.29,0
2215060,17:14:45,17:14:45,2337,40,"",0,0,15721.05,0
2215060,17:16:20,17:16:20,2338,41,"",0,0,16562.71,0
2215060,17:17:00,17:17:00,2294,42,"",0,0,17003.88,1
2215060,17:17:37,17:17:37,2295,43,"",0,0,17245.28,0
2215060,17:19:06,17:19:06,2296,44,"",0,0,17895.75,0
2215060,17:20:17,17:20:17,3543,45,"",0,0,18525.08,0
2215060,17:21:00,17:21:00,2297,46,"",0,0,18834.54,1
2215060,17:22:24,17:22:24,2298,47,"",0,0,19562.62,0
2215060,17:23:17,17:23:17,2299,48,"",0,0,20166.88,0
2215060,17:23:45,17:23:45,2300,49,"",0,0,20479.65,0
2215060,17:24:12,17:24:12,2301,50,"",0,0,20738.39,0
2215060,17:24:40,17:24:40,2302,51,"",0,0,21080.84,0
2215060,17:25:13,17:25:13,2339,52,"",0,0,21446.33,0
2215060,17:25:41,17:25:41,2340,53,"",0,0,21721.86,0
2215060,17:26:51,17:26:51,2341,54,"",0,0,22305.44,0
2215060,17:27:31,17:27:31,2342,55,"",0,0,22662.24,0
2215060,17:27:53,17:27:53,2343,56,"",0,0,22868.16,0
2215060,17:28:32,17:28:32,3544,57,"",0,0,23262.75,0
2215060,17:30:00,17:30:00,3564,58,"",0,0,24090.03,1
2216020,05:51:00,05:51:00,1923,1,"",0,0,0.00,1
2216020,05:51:58,05:51:58,3368,2,"",0,0,594.37,0
2216020,05:52:15,05:52:15,2023,3,"",0,0,765.59,0
2216020,05:57:09,05:57:09,2490,4,"",0,0,3786.24,0
2216020,06:05:05,06:05:05,2518,5,"",0,0,8559.36,0
2216020,06:06:11,06:06:11,2520,6,"",0,0,9182.56,0
2216020,06:07:21,06:07:21,2521,7,"",0,0,9922.22,0
2216020,06:08:03,06:08:03,2225,8,"",0,0,10308.76,0
2216020,06:08:33,06:08:33,2226,9,"",0,0,10550.05,0
2216020,06:09:15,06:09:15,2227,10,"",0,0,10988.24,0
2216020,06:10:00,06:10:00,3468,11,"",0,0,11500.96,1
2216020,06:10:52,06:10:52,2522,12,"",0,0,12083.81,0
2216020,06:11:18,06:11:18,2523,13,"",0,0,12378.53,0
2216020,06:11:51,06:11:51,2524,14,"",0,0,12795.55,0
2216020,06:12:16,06:12:16,2525,15,"",0,0,13064.78,0
2216020,06:12:41,06:12:41,2526,16,"",0,0,13286.17,0
2216020,06:12:55,06:12:55,2527,17,"",0,0,13442.97,0
2216020,06:13:14,06:13:14,2528,18,"",0,0,13639.95,0
2216020,06:13:39,06:13:39,2529,19,"",0,0,13911.39,0
2216020,06:14:25,06:14:25,3562,20,"",0,0,14497.69,0
2216020,06:15:00,06:15:00,3336,21,"",0,0,14904.90,1
2216020,06:15:40,06:15:40,2530,22,"",0,0,15385.66,0
2216020,06:16:07,06:16:07,2531,23,"",0,0,15633.75,0
2216020,06:16:26,06:16:26,2532,24,"",0,0,15830.68,0
2216020,06:16:56,06:16:56,2533,25,"",0,0,16166.94,0
2216020,06:17:23,06:17:23,2534,26,"",0,0,16491.58,0
2216020,06:17:42,06:17:42,2535,27,"",0,0,16728.10,0
2216020,06:18:00,06:18:00,2536,28,"",0,0,16958.43,0
2216020,06:18:29,06:18:29,2537,29,"",0,0,17247.86,0
2216020,06:18:51,06:18:51,2538,30,"",0,0,17477.04,0
2216020,06:19:45,06:19:45,2539,31,"",0,0,18104.05,0
2216020,06:20:08,06:20:08,2540,32,"",0,0,18351.37,0
2216020,06:20:41,06:20:41,2541,33,"",0,0,18685.41,0
2216020,06:21:10,06:21:10,2542,34,"",0,0,19013.22,0
2216020,06:21:29,06:21:29,2543,35,"",0,0,19234.70,0
2216020,06:22:02,06:22:02,2544,36,"",0,0,19559.47,0
2216020,06:22:41,06:22:41,2545,37,"",0,0,19946.54,0
2216020,06:23:16,06:23:16,2059,38,"",0,0,20348.90,0
2216020,06:23:46,06:23:46,2060,39,"",0,0,20678.64,0
2216020,06:24:21,06:24:21,2061,40,"",0,0,21072.63,0
2216020,06:25:00,06:25:00,2062,41,"",0,0,21464.40,1
2216060,05:51:00,05:51:00,1923,1,"",0,0,0.00,1
2216060,05:51:58,05:51:58,3368,2,"",0,0,594.37,0
2216060,05:52:15,05:52:15,2023,3,"",0,0,765.59,0
2216060,05:57:09,05:57:09,2490,4,"",0,0,3786.24,0
2216060,06:05:05,06:05:05,2518,5,"",0,0,8559.36,0
2216060,06:06:11,06:06:11,2520,6,"",0,0,9182.56,0
2216060,06:07:21,06:07:21,2521,7,"",0,0,9922.22,0
2216060,06:08:03,06:08:03,2225,8,"",0,0,10308.76,0
2216060,06:08:33,06:08:33,2226,9,"",0,0,10550.05,0
2216060,06:09:15,06:09:15,2227,10,"",0,0,10988.24,0
2216060,06:10:00,06:10:00,3468,11,"",0,0,11500.96,1
2216060,06:10:52,06:10:52,2522,12,"",0,0,12083.81,0
2216060,06:11:18,06:11:18,2523,13,"",0,0,12378.53,0
2216060,06:11:51,06:11:51,2524,14,"",0,0,12795.55,0
2216060,06:12:16,06:12:16,2525,15,"",0,0,13064.78,0
2216060,06:12:41,06:12:41,2526,16,"",0,0,13286.17,0
2216060,06:12:55,06:12:55,2527,17,"",0,0,13442.97,0
2216060,06:13:14,06:13:14,2528,18,"",0,0,13639.95,0
2216060,06:13:39,06:13:39,2529,19,"",0,0,13911.39,0
2216060,06:14:25,06:14:25,3562,20,"",0,0,14497.69,0
2216060,06:15:00,06:15:00,3336,21,"",0,0,14904.90,1
2216060,06:15:40,06:15:40,2530,22,"",0,0,15385.66,0
2216060,06:16:07,06:16:07,2531,23,"",0,0,15633.75,0
2216060,06:16:26,06:16:26,2532,24,"",0,0,15830.68,0
2216060,06:16:56,06:16:56,2533,25,"",0,0,16166.94,0
2216060,06:17:23,06:17:23,2534,26,"",0,0,16491.58,0
2216060,06:17:42,06:17:42,2535,27,"",0,0,16728.10,0
2216060,06:18:00,06:18:00,2536,28,"",0,0,16958.43,0
2216060,06:18:29,06:18:29,2537,29,"",0,0,17247.86,0
2216060,06:18:51,06:18:51,2538,30,"",0,0,17477.04,0
2216060,06:19:45,06:19:45,2539,31,"",0,0,18104.05,0
2216060,06:20:08,06:20:08,2540,32,"",0,0,18351.37,0
2216060,06:20:41,06:20:41,2541,33,"",0,0,18685.41,0
2216060,06:21:10,06:21:10,2542,34,"",0,0,19013.22,0
2216060,06:21:29,06:21:29,2543,35,"",0,0,19234.70,0
2216060,06:22:02,06:22:02,2544,36,"",0,0,19559.47,0
2216060,06:22:41,06:22:41,2545,37,"",0,0,19946.54,0
2216060,06:23:16,06:23:16,2059,38,"",0,0,20348.90,0
2216060,06:23:46,06:23:46,2060,39,"",0,0,20678.64,0
2216060,06:24:21,06:24:21,2061,40,"",0,0,21072.63,0
2216060,06:25:00,06:25:00,2062,41,"",0,0,21464.40,1
2217070,21:27:00,21:27:00,3396,1,"",0,0,0.00,1
2217070,21:28:20,21:28:20,3091,2,"",0,0,859.80,0
2217070,21:30:19,21:30:19,3354,3,"",0,0,2163.35,0
2217070,21:33:00,21:33:00,3088,4,"",0,0,3789.33,1
2217070,21:34:36,21:34:36,3104,5,"",0,0,4564.11,0
2217070,21:36:02,21:36:02,3105,6,"",0,0,5346.09,0
2217070,21:38:00,21:38:00,3106,7,"",0,0,6361.99,1
2217070,21:40:11,21:40:11,2786,8,"",0,0,7111.90,0
2217070,21:40:48,21:40:48,2787,9,"",0,0,7314.36,0
2217070,21:41:26,21:41:26,2788,10,"",0,0,7542.39,0
2217070,21:41:59,21:41:59,2789,11,"",0,0,7749.29,0
2217070,21:42:41,21:42:41,2790,12,"",0,0,8020.64,0
2217070,21:43:42,21:43:42,2791,13,"",0,0,8320.71,0
2217070,21:44:43,21:44:43,2792,14,"",0,0,8601.91,0
2217070,21:45:44,21:45:44,2793,15,"",0,0,8914.43,0
2217070,21:46:42,21:46:42,2794,16,"",0,0,9221.41,0
2217070,21:47:50,21:47:50,2795,17,"",0,0,9536.72,0
2217070,21:48:21,21:48:21,2796,18,"",0,0,9712.89,0
2217070,21:48:58,21:48:58,2797,19,"",0,0,9942.07,0
2217070,21:50:11,21:50:11,2798,20,"",0,0,10346.10,0
2217070,21:51:26,21:51:26,3107,21,"",0,0,10742.10,0
2217070,21:52:34,21:52:34,3108,22,"",0,0,11118.22,0
2217070,21:53:32,21:53:32,3109,23,"",0,0,11463.52,0
2217070,21:54:57,21:54:57,3110,24,"",0,0,11951.06,0
2217070,21:58:00,21:58:00,3593,25,"",0,0,13046.95,1
2217070,21:59:49,21:59:49,3196,26,"",0,0,14137.78,0
2217070,22:00:26,22:00:26,3111,27,"",0,0,14558.23,0
2217070,22:01:06,22:01:06,3112,28,"",0,0,14908.28,0
2217070,22:01:40,22:01:40,3113,29,"",0,0,15245.69,0
2217070,22:02:32,22:02:32,3114,30,"",0,0,15712.16,0
2217070,22:03:40,22:03:40,3115,31,"",0,0,16250.47,0
2217070,22:04:17,22:04:17,3116,32,"",0,0,16606.69,0
2217070,22:06:24,22:06:24,3117,33,"",0,0,17846.14,0
2217070,22:07:19,22:07:19,3118,34,"",0,0,18353.00,0
2217070,22:08:12,22:08:12,3119,35,"",0,0,18838.22,0
2217070,22:09:39,22:09:39,3120,36,"",0,0,19669.08,0
2217070,22:10:49,22:10:49,3121,37,"",0,0,20304.92,0
2217070,22:11:24,22:11:24,3122,38,"",0,0,20601.33,0
2217070,22:11:40,22:11:40,3123,39,"",0,0,20762.50,0
2217070,22:14:00,22:14:00,3124,40,"",0,0,22080.44,1
2217070,22:14:44,22:14:44,3377,41,"",0,0,22647.33,0
2217070,22:15:09,22:15:09,3345,42,"",0,0,22953.60,0
2217070,22:15:52,22:15:52,3650,43,"",0,0,23489.01,0
2217070,22:16:30,22:16:30,3559,44,"",0,0,24133.97,0
2217070,22:18:52,22:18:52,3346,45,"",0,0,25819.12,0
2217070,22:25:00,22:25:00,3197,46,"",0,0,30484.71,1
2217070,22:30:05,22:30:05,3347,47,"",0,0,34922.91,0
2217070,22:33:47,22:33:47,3195,48,"",0,0,37870.17,0
2217070,22:35:00,22:35:00,3063,49,"",0,0,38722.21,1
2217070,22:37:09,22:37:09,3065,50,"",0,0,40149.12,0
2217070,22:37:34,22:37:34,3066,51,"",0,0,40394.34,0
2217070,22:38:31,22:38:31,3067,52,"",0,0,41087.18,0
2217070,22:39:44,22:39:44,3577,53,"",0,0,41866.36,0
2217070,22:40:30,22:40:30,3070,54,"",0,0,42530.78,0
2217070,22:40:56,22:40:56,3071,55,"",0,0,42915.78,0
2217070,22:42:45,22:42:45,3072,56,"",0,0,44261.46,0
2217070,22:43:11,22:43:11,3073,57,"",0,0,44608.96,0
2217070,22:43:37,22:43:37,3074,58,"",0,0,44970.56,0
2217070,22:45:06,22:45:06,3075,59,"",0,0,45839.98,0
2217070,22:45:42,22:45:42,3076,60,"",0,0,46332.32,0
2217070,22:46:31,22:46:31,2046,61,"",0,0,46747.42,0
2217070,22:48:00,22:48:00,3593,62,"",0,0,47600.99,1
2218070,05:45:00,05:45:00,3254,1,"",0,0,0.00,1
2218070,05:46:05,05:46:05,3388,2,"",0,0,697.72,0
2218070,05:47:30,05:47:30,3387,3,"",0,0,1539.63,0
2218070,05:48:26,05:48:26,3386,4,"",0,0,2027.40,0
2218070,05:49:18,05:49:18,3249,5,"",0,0,2459.80,0
2218070,05:50:22,05:50:22,3250,6,"",0,0,3093.22,0
2218070,05:51:16,05:51:16,3397,7,"",0,0,3650.59,0
2218070,05:52:36,05:52:36,1961,8,"",0,0,4427.32,0
2218070,05:54:32,05:54:32,3476,9,"",0,0,5583.94,0
2218070,05:56:00,05:56:00,2953,10,"",0,0,6456.29,1
2218070,05:57:08,05:57:08,2954,11,"",0,0,7221.57,0
2218070,05:57:58,05:57:58,2955,12,"",0,0,7728.47,0
2218070,05:58:57,05:58:57,2956,13,"",0,0,8276.83,0
2218070,06:00:28,06:00:28,2957,14,"",0,0,9180.39,0
2218070,06:01:22,06:01:22,2958,15,"",0,0,9646.59,0
2218070,06:03:00,06:03:00,3379,16,"",0,0,10420.69,1
2218070,06:05:03,06:05:03,3421,17,"",0,0,11272.91,0
2218070,06:06:28,06:06:28,3423,18,"",0,0,11969.11,0
2218070,06:07:10,06:07:10,3426,19,"",0,0,12349.89,0
2218070,06:07:48,06:07:48,3428,20,"",0,0,12653.95,0
2218070,06:08:49,06:08:49,3433,21,"",0,0,13211.33,0
2218070,06:09:48,06:09:48,3431,22,"",0,0,13694.94,0
2218070,06:11:00,06:11:00,3318,23,"",0,0,14338.20,1
2218070,06:12:37,06:12:37,3409,24,"",0,0,15607.43,0
2218070,06:16:00,06:16:00,3411,25,"",0,0,18252.49,1
2218070,06:21:25,06:21:25,3453,26,"",0,0,20798.23,0
2218070,06:23:00,06:23:00,3451,27,"",0,0,21471.45,1
2219070,12:45:00,12:45:00,3548,1,"",0,0,0.00,1
2219070,12:45:26,12:45:26,2936,2,"",0,0,109.26,0
2219070,12:46:19,12:46:19,2939,3,"",0,0,360.80,0
2219070,12:47:12,12:47:12,2940,4,"",0,0,598.16,0
2219070,12:48:11,12:48:11,2941,5,"",0,0,905.09,0
2219070,12:49:27,12:49:27,2942,6,"",0,0,1262.89,0
2219070,12:50:02,12:50:02,2943,7,"",0,0,1441.55,0
2219070,12:51:10,12:51:10,3352,8,"",0,0,1735.04,0
2219070,12:52:44,12:52:44,3351,9,"",0,0,2112.44,0
2219070,12:55:00,12:55:00,2834,10,"",0,0,2643.78,0
2219070,12:56:34,12:56:34,3541,11,"",0,0,3004.46,0
2219070,12:58:17,12:58:17,2835,12,"",0,0,3466.38,0
2219070,12:58:55,12:58:55,3542,13,"",0,0,3661.41,0
2219070,13:00:00,13:00:00,2836,14,"",0,0,3953.38,1
2220070,18:40:00,18:40:00,3593,1,"",0,0,0.00,1
2220070,18:41:52,18:41:52,3154,2,"",0,0,578.41,0
2220070,18:43:09,18:43:09,3155,3,"",0,0,1014.48,0
2220070,18:44:02,18:44:02,3156,4,"",0,0,1380.51,0
2220070,18:45:26,18:45:26,3157,5,"",0,0,1876.59,0
2220070,18:46:32,18:46:32,3158,6,"",0,0,2234.72,0
2220070,18:47:35,18:47:35,3159,7,"",0,0,2619.56,0
2220070,18:48:40,18:48:40,3160,8,"",0,0,3003.33,0
2220070,18:49:22,18:49:22,3161,9,"",0,0,3210.20,0
2220070,18:50:21,18:50:21,3162,10,"",0,0,3527.19,0
2220070,18:51:28,18:51:28,3163,11,"",0,0,3940.97,0
2220070,18:52:31,18:52:31,3512,12,"",0,0,4274.64,0
2220070,18:53:13,18:53:13,3164,13,"",0,0,4521.56,0
2220070,18:53:46,18:53:46,3165,14,"",0,0,4697.93,0
2220070,18:54:28,18:54:28,3166,15,"",0,0,4935.45,0
2220070,18:55:22,18:55:22,3167,16,"",0,0,5193.51,0
2220070,18:57:11,18:57:11,3168,17,"",0,0,5741.01,0
2220070,19:00:00,19:00:00,1885,18,"",0,0,6436.08,1
2220070,19:01:16,19:01:16,1886,19,"",0,0,6875.89,0
2220070,19:03:36,19:03:36,3169,20,"",0,0,7683.97,0
2220070,19:04:22,19:04:22,3170,21,"",0,0,7992.08,0
2220070,19:04:53,19:04:53,3171,22,"",0,0,8186.80,0
2220070,19:05:16,19:05:16,3172,23,"",0,0,8373.39,0
2220070,19:05:47,19:05:47,3173,24,"",0,0,8604.82,0
2220070,19:06:14,19:06:14,3174,25,"",0,0,8783.90,0
2220070,19:07:17,19:07:17,3223,26,"",0,0,9169.29,0
2220070,19:08:03,19:08:03,3175,27,"",0,0,9496.93,0
2220070,19:08:38,19:08:38,3176,28,"",0,0,9701.60,0
2220070,19:09:04,19:09:04,3177,29,"",0,0,9849.55,0
2220070,19:09:49,19:09:49,3178,30,"",0,0,10121.05,0
2220070,19:10:39,19:10:39,3179,31,"",0,0,10429.41,0
2220070,19:11:32,19:11:32,3180,32,"",0,0,10811.58,0
2220070,19:12:03,19:12:03,3181,33,"",0,0,10995.98,0
2220070,19:12:57,19:12:57,2043,34,"",0,0,11351.44,0
2220070,19:13:35,19:13:35,2044,35,"",0,0,11596.01,0
2220070,19:15:00,19:15:00,1923,36,"",0,0,12100.50,1
2220070,19:16:09,19:16:09,3368,37,"",0,0,12694.87,0
2220070,19:16:30,19:16:30,2023,38,"",0,0,12866.09,0
2220070,19:22:19,19:22:19,2490,39,"",0,0,15883.52,0
2220070,19:23:16,19:23:16,2283,40,"",0,0,16328.62,0
2220070,19:24:31,19:24:31,3182,41,"",0,0,16997.85,0
2220070,19:25:54,19:25:54,3183,42,"",0,0,17731.52,0
2220070,19:26:46,19:26:46,3403,43,"",0,0,18220.50,0
2220070,19:27:44,19:27:44,2293,44,"",0,0,18696.37,0
2220070,19:28:34,19:28:34,3642,45,"",0,0,19116.37,0
2220070,19:30:00,19:30:00,3511,46,"",0,0,19794.00,1
2221070,14:30:00,14:30:00,3511,1,"",0,0,0.00,1
2221070,14:31:24,14:31:24,2348,2,"",0,0,489.09,0
2221070,14:32:10,14:32:10,2815,3,"",0,0,736.79,0
2221070,14:33:24,14:33:24,2816,4,"",0,0,1180.04,0
2221070,14:34:22,14:34:22,2817,5,"",0,0,1517.66,0
2221070,14:36:18,14:36:18,2818,6,"",0,0,2229.34,0
2221070,14:37:20,14:37:20,2349,7,"",0,0,2632.44,0
2221070,14:38:35,14:38:35,2487,8,"",0,0,3042.25,0
2221070,14:39:21,14:39:21,2488,9,"",0,0,3303.15,0
2221070,14:40:02,14:40:02,2489,10,"",0,0,3551.71,0
2221070,14:47:08,14:47:08,2819,11,"",0,0,6032.59,0
2221070,14:47:42,14:47:42,2423,12,"",0,0,6234.04,0
2221070,14:50:00,14:50:00,1923,13,"",0,0,6990.35,1
2221070,14:51:22,14:51:22,3368,14,"",0,0,7584.72,0
2221070,14:51:47,14:51:47,2023,15,"",0,0,7755.94,0
2221070,14:52:32,14:52:32,2820,16,"",0,0,8078.30,0
2221070,14:53:26,14:53:26,2821,17,"",0,0,8406.43,0
2221070,14:53:53,14:53:53,2822,18,"",0,0,8559.94,0
2221070,14:54:35,14:54:35,3031,19,"",0,0,8833.78,0
2221070,14:55:22,14:55:22,3032,20,"",0,0,9162.26,0
2221070,14:55:42,14:55:42,3033,21,"",0,0,9317.14,0
2221070,14:56:16,14:56:16,3034,22,"",0,0,9504.05,0
2221070,14:56:35,14:56:35,3035,23,"",0,0,9670.83,0
2221070,14:57:15,14:57:15,3036,24,"",0,0,9959.54,0
2221070,14:58:18,14:58:18,3037,25,"",0,0,10346.59,0
2221070,14:58:51,14:58:51,3038,26,"",0,0,10556.84,0
2221070,14:59:38,14:59:38,3039,27,"",0,0,10837.93,0
2221070,15:00:38,15:00:38,3040,28,"",0,0,11248.80,0
2221070,15:01:01,15:01:01,3041,29,"",0,0,11412.50,0
2221070,15:05:00,15:05:00,1885,30,"",0,0,12638.54,1
2221070,15:06:15,15:06:15,3510,31,"",0,0,12972.60,0
2221070,15:09:44,15:09:44,3042,32,"",0,0,13696.31,0
2221070,15:10:40,15:10:40,3043,33,"",0,0,13930.98,0
2221070,15:11:40,15:11:40,3044,34,"",0,0,14176.51,0
2221070,15:12:23,15:12:23,3045,35,"",0,0,14351.92,0
2221070,15:13:41,15:13:41,3046,36,"",0,0,14692.18,0
2221070,15:15:25,15:15:25,3047,37,"",0,0,15134.85,0
2221070,15:16:24,15:16:24,3048,38,"",0,0,15378.42,0
2221070,15:18:13,15:18:13,3049,39,"",0,0,15844.47,0
2221070,15:19:44,15:19:44,3050,40,"",0,0,16244.84,0
2221070,15:20:37,15:20:37,2739,41,"",0,0,16438.38,0
2221070,15:22:17,15:22:17,3051,42,"",0,0,16815.49,0
2221070,15:23:35,15:23:35,3052,43,"",0,0,17141.43,0
2221070,15:24:16,15:24:16,3053,44,"",0,0,17290.53,0
2221070,15:25:06,15:25:06,3054,45,"",0,0,17494.09,0
2221070,15:25:43,15:25:43,3055,46,"",0,0,17669.93,0
2221070,15:28:48,15:28:48,3079,47,"",0,0,18525.42,0
2221070,15:30:00,15:30:00,3593,48,"",0,0,18793.13,1
2222010,12:31:00,12:31:00,1885,1,"",0,0,0.00,1
2222010,12:31:39,12:31:39,3510,2,"",0,0,334.06,0
2222010,12:33:54,12:33:54,2692,3,"",0,0,1338.21,0
2222010,12:34:24,12:34:24,2693,4,"",0,0,1585.88,0
2222010,12:35:22,12:35:22,2694,5,"",0,0,2059.29,0
2222010,12:37:35,12:37:35,2722,6,"",0,0,2950.31,0
2222010,12:38:21,12:38:21,2723,7,"",0,0,3312.80,0
2222010,12:39:11,12:39:11,2724,8,"",0,0,3691.72,0
2222010,12:40:12,12:40:12,2725,9,"",0,0,4014.37,0
2222010,12:41:00,12:41:00,2726,10,"",0,0,4412.58,1
2222010,12:41:23,12:41:23,2727,11,"",0,0,4537.20,0
2222010,12:41:57,12:41:57,2728,12,"",0,0,4687.90,0
2222010,12:43:05,12:43:05,2729,13,"",0,0,5046.33,0
2222010,12:45:54,12:45:54,2730,14,"",0,0,6079.28,0
2222010,12:47:15,12:47:15,2731,15,"",0,0,6624.32,0
2222010,12:47:49,12:47:49,2732,16,"",0,0,6898.84,0
2222010,12:48:52,12:48:52,2734,17,"",0,0,7278.83,0
2222010,12:49:52,12:49:52,2736,18,"",0,0,7646.35,0
2222010,12:51:00,12:51:00,2738,19,"",0,0,8040.23,1
2222010,12:51:23,12:51:23,2739,20,"",0,0,8286.23,0
2222010,12:52:15,12:52:15,2740,21,"",0,0,8739.99,0
2222010,12:52:52,12:52:52,2741,22,"",0,0,9102.09,0
2222010,12:53:16,12:53:16,2742,23,"",0,0,9302.07,0
2222010,12:54:00,12:54:00,2743,24,"",0,0,9713.99,0
2222010,12:55:33,12:55:33,2744,25,"",0,0,10735.13,0
2222010,12:57:00,12:57:00,3384,26,"",0,0,11496.14,1
2222010,12:58:07,12:58:07,3382,27,"",0,0,11898.34,0
2222010,12:59:29,12:59:29,2745,28,"",0,0,12680.88,0
2222010,12:59:59,12:59:59,2746,29,"",0,0,13020.20,0
2222010,13:00:26,13:00:26,2747,30,"",0,0,13307.74,0
2222010,13:01:08,13:01:08,2748,31,"",0,0,13734.05,0
2222010,13:01:51,13:01:51,2749,32,"",0,0,14166.40,0
2222010,13:02:19,13:02:19,2750,33,"",0,0,14506.47,0
2222010,13:02:44,13:02:44,2751,34,"",0,0,14821.28,0
2222010,13:03:04,13:03:04,2752,35,"",0,0,15002.80,0
2222010,13:03:45,13:03:45,2753,36,"",0,0,15427.84,0
2222010,13:04:06,13:04:06,2754,37,"",0,0,15623.54,0
2222010,13:04:21,13:04:21,2755,38,"",0,0,15822.60,0
2222010,13:04:44,13:04:44,2756,39,"",0,0,16082.87,0
2222010,13:05:09,13:05:09,2757,40,"",0,0,16340.96,0
2222010,13:05:52,13:05:52,3404,41,"",0,0,16816.59,0
2222010,13:06:35,13:06:35,2758,42,"",0,0,17302.28,0
2222010,13:07:00,13:07:00,2759,43,"",0,0,17604.89,1
2222010,13:08:10,13:08:10,2760,44,"",0,0,18185.09,0
2222010,13:10:33,13:10:33,2761,45,"",0,0,19180.75,0
2222010,13:11:12,13:11:12,2762,46,"",0,0,19441.47,0
2222010,13:11:43,13:11:43,2763,47,"",0,0,19691.31,0
2222010,13:12:43,13:12:43,2764,48,"",0,0,20109.27,0
2222010,13:14:36,13:14:36,3272,49,"",0,0,20839.69,0
2222010,13:15:39,13:15:39,2765,50,"",0,0,21301.89,0
2222010,13:16:16,13:16:16,3372,51,"",0,0,21604.39,0
2222010,13:17:23,13:17:23,2766,52,"",0,0,22091.76,0
2222010,13:17:43,13:17:43,2767,53,"",0,0,22261.92,0
2222010,13:18:22,13:18:22,2768,54,"",0,0,22578.95,0
2222010,13:18:57,13:18:57,2769,55,"",0,0,22838.11,0
2222010,13:19:27,13:19:27,2770,56,"",0,0,23029.46,0
2222010,13:20:19,13:20:19,2771,57,"",0,0,23365.17,0
2222010,13:21:57,13:21:57,3554,58,"",0,0,24141.21,0
2222010,13:24:00,13:24:00,3396,59,"",0,0,25017.83,1
2223010,12:59:00,12:59:00,3396,1,"",0,0,0.00,1
2223010,13:00:04,13:00:04,3184,2,"",0,0,498.86,0
2223010,13:01:34,13:01:34,2823,3,"",0,0,1091.86,0
2223010,13:01:49,13:01:49,2824,4,"",0,0,1198.51,0
2223010,13:02:23,13:02:23,2825,5,"",0,0,1500.70,0
2223010,13:03:27,13:03:27,2826,6,"",0,0,1930.60,0
2223010,13:04:31,13:04:31,2827,7,"",0,0,2421.52,0
2223010,13:05:10,13:05:10,2828,8,"",0,0,2691.36,0
2223010,13:07:09,13:07:09,2829,9,"",0,0,3616.49,0
2223010,13:08:04,13:08:04,2830,10,"",0,0,3934.28,0
2223010,13:09:12,13:09:12,2831,11,"",0,0,4476.44,0
2223010,13:09:46,13:09:46,2833,12,"",0,0,4708.67,0
2223010,13:12:00,13:12:00,3185,13,"",0,0,5764.40,1
2224020,08:45:00,08:45:00,3451,1,"",0,0,0.00,1
2224020,08:45:52,08:45:52,3452,2,"",0,0,756.15,0
2224020,08:49:00,08:49:00,3412,3,"",0,0,3481.47,1
2224020,08:52:24,08:52:24,3410,4,"",0,0,6526.18,0
2224020,08:54:00,08:54:00,3430,5,"",0,0,7847.47,1
2224020,08:54:41,08:54:41,3432,6,"",0,0,8173.69,0
2224020,08:55:31,08:55:31,3434,7,"",0,0,8576.60,0
2224020,08:56:32,08:56:32,3429,8,"",0,0,9129.95,0
2224020,08:57:27,08:57:27,3427,9,"",0,0,9535.72,0
2224020,08:57:59,08:57:59,3424,10,"",0,0,9785.02,0
2224020,08:59:36,08:59:36,3422,11,"",0,0,10534.52,0
2224020,09:00:33,09:00:33,2972,12,"",0,0,10993.06,0
2224020,09:02:00,09:02:00,2973,13,"",0,0,11375.79,1
2224020,09:03:25,09:03:25,2974,14,"",0,0,12038.84,0
2224020,09:04:16,09:04:16,2975,15,"",0,0,12510.94,0
2224020,09:05:54,09:05:54,2976,16,"",0,0,13538.30,0
2224020,09:06:42,09:06:42,2977,17,"",0,0,14022.27,0
2224020,09:07:33,09:07:33,2978,18,"",0,0,14532.79,0
2224020,09:08:53,09:08:53,2979,19,"",0,0,15310.59,0
2224020,09:10:22,09:10:22,3477,20,"",0,0,16244.45,0
2224020,09:11:00,09:11:00,3398,21,"",0,0,16584.35,1
2224020,09:11:15,09:11:15,3341,22,"",0,0,16798.98,0
2224020,09:11:57,09:11:57,1980,23,"",0,0,17470.61,0
2224020,09:12:45,09:12:45,2980,24,"",0,0,18253.69,0
2224020,09:13:25,09:13:25,3251,25,"",0,0,18848.41,0
2224020,09:14:20,09:14:20,3393,26,"",0,0,19680.53,0
2224020,09:16:00,09:16:00,3254,27,"",0,0,21189.16,1
2224060,08:45:00,08:45:00,3451,1,"",0,0,0.00,1
2224060,08:45:52,08:45:52,3452,2,"",0,0,756.15,0
2224060,08:49:00,08:49:00,3412,3,"",0,0,3481.47,1
2224060,08:52:24,08:52:24,3410,4,"",0,0,6526.18,0
2224060,08:54:00,08:54:00,3430,5,"",0,0,7847.47,1
2224060,08:54:41,08:54:41,3432,6,"",0,0,8173.69,0
2224060,08:55:31,08:55:31,3434,7,"",0,0,8576.60,0
2224060,08:56:32,08:56:32,3429,8,"",0,0,9129.95,0
2224060,08:57:27,08:57:27,3427,9,"",0,0,9535.72,0
2224060,08:57:59,08:57:59,3424,10,"",0,0,9785.02,0
2224060,08:59:36,08:59:36,3422,11,"",0,0,10534.52,0
2224060,09:00:33,09:00:33,2972,12,"",0,0,10993.06,0
2224060,09:02:00,09:02:00,2973,13,"",0,0,11375.79,1
2224060,09:03:25,09:03:25,2974,14,"",0,0,12038.84,0
2224060,09:04:16,09:04:16,2975,15,"",0,0,12510.94,0
2224060,09:05:54,09:05:54,2976,16,"",0,0,13538.30,0
2224060,09:06:42,09:06:42,2977,17,"",0,0,14022.27,0
2224060,09:07:33,09:07:33,2978,18,"",0,0,14532.79,0
2224060,09:08:53,09:08:53,2979,19,"",0,0,15310.59,0
2224060,09:10:22,09:10:22,3477,20,"",0,0,16244.45,0
2224060,09:11:00,09:11:00,3398,21,"",0,0,16584.35,1
2224060,09:11:15,09:11:15,3341,22,"",0,0,16798.98,0
2224060,09:11:57,09:11:57,1980,23,"",0,0,17470.61,0
2224060,09:12:45,09:12:45,2980,24,"",0,0,18253.69,0
2224060,09:13:25,09:13:25,3251,25,"",0,0,18848.41,0
2224060,09:14:20,09:14:20,3393,26,"",0,0,19680.53,0
2224060,09:16:00,09:16:00,3254,27,"",0,0,21189.16,1
2225070,18:45:00,18:45:00,2062,1,"",0,0,0.00,1
2225070,18:46:10,18:46:10,2667,2,"",0,0,706.76,0
2225070,18:46:27,18:46:27,2668,3,"",0,0,925.57,0
2225070,18:47:04,18:47:04,2669,4,"",0,0,1314.47,0
2225070,18:47:39,18:47:39,2670,5,"",0,0,1651.11,0
2225070,18:47:58,18:47:58,2671,6,"",0,0,1829.01,0
2225070,18:48:31,18:48:31,2672,7,"",0,0,2123.03,0
2225070,18:48:58,18:48:58,2673,8,"",0,0,2418.94,0
2225070,18:49:41,18:49:41,2674,9,"",0,0,2863.59,0
2225070,18:50:02,18:50:02,2675,10,"",0,0,3097.22,0
2225070,18:51:03,18:51:03,2676,11,"",0,0,3712.62,0
2225070,18:51:40,18:51:40,2677,12,"",0,0,4052.74,0
2225070,18:52:06,18:52:06,2678,13,"",0,0,4284.62,0
2225070,18:52:55,18:52:55,2679,14,"",0,0,4780.59,0
2225070,18:53:27,18:53:27,2680,15,"",0,0,5088.67,0
2225070,18:53:48,18:53:48,2681,16,"",0,0,5336.68,0
2225070,18:54:10,18:54:10,2682,17,"",0,0,5532.45,0
2225070,18:54:30,18:54:30,2683,18,"",0,0,5700.39,0
2225070,18:55:07,18:55:07,2684,19,"",0,0,6087.43,0
2225070,18:55:25,18:55:25,2685,20,"",0,0,6275.40,0
2225070,18:56:01,18:56:01,2686,21,"",0,0,6653.51,0
2225070,18:59:12,18:59:12,2448,22,"",0,0,8740.19,0
2225070,18:59:31,18:59:31,3629,23,"",0,0,8973.83,0
2225070,19:00:00,19:00:00,2127,24,"",0,0,9266.66,1
2225070,19:08:15,19:08:15,2687,25,"",0,0,15715.99,0
2225070,19:08:40,19:08:40,2688,26,"",0,0,16055.34,0
2225070,19:09:00,19:09:00,2689,27,"",0,0,16280.37,0
2225070,19:09:27,19:09:27,2690,28,"",0,0,16639.41,0
2225070,19:10:41,19:10:41,3168,29,"",0,0,17454.18,0
2225070,19:12:00,19:12:00,1885,30,"",0,0,18141.85,1
2226020,15:17:00,15:17:00,1885,1,"",0,0,0.00,1
2226020,15:17:55,15:17:55,1886,2,"",0,0,421.95,0
2226020,15:18:58,15:18:58,1887,3,"",0,0,827.00,0
2226020,15:19:36,15:19:36,1888,4,"",0,0,1143.28,0
2226020,15:20:48,15:20:48,1906,5,"",0,0,1745.12,0
2226020,15:21:11,15:21:11,1907,6,"",0,0,1926.50,0
2226020,15:21:41,15:21:41,1908,7,"",0,0,2167.88,0
2226020,15:21:56,15:21:56,1909,8,"",0,0,2269.16,0
2226020,15:22:17,15:22:17,1910,9,"",0,0,2434.90,0
2226020,15:22:50,15:22:50,1911,10,"",0,0,2694.35,0
2226020,15:23:34,15:23:34,1912,11,"",0,0,3109.24,0
2226020,15:24:23,15:24:23,1913,12,"",0,0,3471.97,0
2226020,15:25:07,15:25:07,1914,13,"",0,0,3805.77,0
2226020,15:25:33,15:25:33,1915,14,"",0,0,4021.62,0
2226020,15:26:03,15:26:03,1916,15,"",0,0,4235.30,0
2226020,15:26:33,15:26:33,1917,16,"",0,0,4475.58,0
2226020,15:26:55,15:26:55,3225,17,"",0,0,4652.48,0
2226020,15:27:14,15:27:14,1918,18,"",0,0,4865.94,0
2226020,15:27:48,15:27:48,1919,19,"",0,0,5168.20,0
2226020,15:28:18,15:28:18,1921,20,"",0,0,5484.39,0
2226020,15:28:36,15:28:36,1922,21,"",0,0,5639.89,0
2226020,15:30:00,15:30:00,1923,22,"",0,0,6285.50,1
2226020,15:31:52,15:31:52,3232,23,"",0,0,6623.91,0
2226020,15:33:12,15:33:12,1967,24,"",0,0,6980.81,0
2226020,15:34:40,15:34:40,3322,25,"",0,0,7272.69,0
2226020,15:36:56,15:36:56,3339,26,"",0,0,7840.08,0
2226020,15:39:00,15:39:00,1931,27,"",0,0,8234.85,1
2226020,15:39:50,15:39:50,1933,28,"",0,0,8591.85,0
2226020,15:40:31,15:40:31,1934,29,"",0,0,8812.21,0
2226020,15:40:54,15:40:54,1935,30,"",0,0,8917.50,0
2226020,15:41:35,15:41:35,3483,31,"",0,0,9267.77,0
2226020,15:42:18,15:42:18,3332,32,"",0,0,9571.63,0
2226020,15:43:45,15:43:45,3330,33,"",0,0,10137.53,0
2226020,15:44:51,15:44:51,3334,34,"",0,0,10518.71,0
2226020,15:46:11,15:46:11,1941,35,"",0,0,11032.79,0
2226020,15:47:01,15:47:01,2411,36,"",0,0,11322.90,0
2226020,15:48:14,15:48:14,2412,37,"",0,0,11706.02,0
2226020,15:48:49,15:48:49,2413,38,"",0,0,11929.61,0
2226020,15:50:00,15:50:00,2414,39,"",0,0,12413.02,1
2226060,15:17:00,15:17:00,1885,1,"",0,0,0.00,1
2226060,15:17:55,15:17:55,1886,2,"",0,0,421.95,0
2226060,15:18:58,15:18:58,1887,3,"",0,0,827.00,0
2226060,15:19:36,15:19:36,1888,4,"",0,0,1143.28,0
2226060,15:20:48,15:20:48,1906,5,"",0,0,1745.12,0
2226060,15:21:11,15:21:11,1907,6,"",0,0,1926.50,0
2226060,15:21:41,15:21:41,1908,7,"",0,0,2167.88,0
2226060,15:21:56,15:21:56,1909,8,"",0,0,2269.16,0
2226060,15:22:17,15:22:17,1910,9,"",0,0,2434.90,0
2226060,15:22:50,15:22:50,1911,10,"",0,0,2694.35,0
2226060,15:23:34,15:23:34,1912,11,"",0,0,3109.24,0
2226060,15:24:23,15:24:23,1913,12,"",0,0,3471.97,0
2226060,15:25:07,15:25:07,1914,13,"",0,0,3805.77,0
2226060,15:25:33,15:25:33,1915,14,"",0,0,4021.62,0
2226060,15:26:03,15:26:03,1916,15,"",0,0,4235.30,0
2226060,15:26:33,15:26:33,1917,16,"",0,0,4475.58,0
2226060,15:26:55,15:26:55,3225,17,"",0,0,4652.48,0
2226060,15:27:14,15:27:14,1918,18,"",0,0,4865.94,0
2226060,15:27:48,15:27:48,1919,19,"",0,0,5168.20,0
2226060,15:28:18,15:28:18,1921,20,"",0,0,5484.39,0
2226060,15:28:36,15:28:36,1922,21,"",0,0,5639.89,0
2226060,15:30:00,15:30:00,1923,22,"",0,0,6285.50,1
2226060,15:31:52,15:31:52,3232,23,"",0,0,6623.91,0
2226060,15:33:12,15:33:12,1967,24,"",0,0,6980.81,0
2226060,15:34:40,15:34:40,3322,25,"",0,0,7272.69,0
2226060,15:36:56,15:36:56,3339,26,"",0,0,7840.08,0
2226060,15:39:00,15:39:00,1931,27,"",0,0,8234.85,1
2226060,15:39:50,15:39:50,1933,28,"",0,0,8591.85,0
2226060,15:40:31,15:40:31,1934,29,"",0,0,8812.21,0
2226060,15:40:54,15:40:54,1935,30,"",0,0,8917.50,0
2226060,15:41:35,15:41:35,3483,31,"",0,0,9267.77,0
2226060,15:42:18,15:42:18,3332,32,"",0,0,9571.63,0
2226060,15:43:45,15:43:45,3330,33,"",0,0,10137.53,0
2226060,15:44:51,15:44:51,3334,34,"",0,0,10518.71,0
2226060,15:46:11,15:46:11,1941,35,"",0,0,11032.79,0
2226060,15:47:01,15:47:01,2411,36,"",0,0,11322.90,0
2226060,15:48:14,15:48:14,2412,37,"",0,0,11706.02,0
2226060,15:48:49,15:48:49,2413,38,"",0,0,11929.61,0
2226060,15:50:00,15:50:00,2414,39,"",0,0,12413.02,1
2227010,16:25:00,16:25:00,2836,1,"",0,0,0.00,1
2227010,16:26:20,16:26:20,3601,2,"",0,0,300.40,0
2227010,16:29:09,16:29:09,2837,3,"",0,0,966.82,0
2227010,16:30:52,16:30:52,2838,4,"",0,0,1301.36,0
2227010,16:32:09,16:32:09,3185,5,"",0,0,1642.53,0
2227010,16:33:34,16:33:34,2839,6,"",0,0,2001.64,0
2227010,16:34:07,16:34:07,2840,7,"",0,0,2127.73,0
2227010,16:35:31,16:35:31,2841,8,"",0,0,2438.25,0
2227010,16:36:45,16:36:45,2842,9,"",0,0,2710.29,0
2227010,16:38:09,16:38:09,2843,10,"",0,0,3038.23,0
2227010,16:40:00,16:40:00,3548,11,"",0,0,3436.28,1
2228070,10:29:00,10:29:00,3461,1,"",0,0,0.00,1
2228070,10:29:25,10:29:25,3463,2,"",0,0,263.45,0
2228070,10:30:17,10:30:17,3459,3,"",0,0,767.71,0
2228070,10:31:02,10:31:02,3312,4,"",0,0,1228.93,0
2228070,10:31:52,10:31:52,3479,5,"",0,0,1693.92,0
2228070,10:32:54,10:32:54,3457,6,"",0,0,2263.89,0
2228070,10:37:00,10:37:00,3456,7,"",0,0,4920.85,1
2228070,10:37:56,10:37:56,3649,8,"",0,0,5323.26,0
2228070,10:40:12,10:40:12,2434,9,"",0,0,6525.04,0
2228070,10:41:26,10:41:26,3484,10,"",0,0,6990.07,0
2228070,10:43:00,10:43:00,2658,11,"",0,0,7636.56,1
2228070,10:43:59,10:43:59,2659,12,"",0,0,8243.23,0
2228070,10:45:01,10:45:01,2660,13,"",0,0,8797.05,0
2228070,10:46:10,10:46:10,2661,14,"",0,0,9376.12,0
2228070,10:47:00,10:47:00,3305,15,"",0,0,9860.58,1
2228070,10:49:00,10:49:00,3306,16,"",0,0,10555.00,0
2228070,10:49:56,10:49:56,3307,17,"",0,0,10932.51,0
2228070,10:50:54,10:50:54,3308,18,"",0,0,11335.89,0
2228070,10:52:27,10:52:27,1901,19,"",0,0,12003.45,0
2228070,10:53:03,10:53:03,3522,20,"",0,0,12258.06,0
2228070,10:53:50,10:53:50,1902,21,"",0,0,12573.97,0
2228070,10:54:59,10:54:59,1903,22,"",0,0,12943.95,0
2228070,10:55:26,10:55:26,1904,23,"",0,0,13109.05,0
2228070,10:56:24,10:56:24,1905,24,"",0,0,13470.09,0
2228070,10:57:05,10:57:05,3323,25,"",0,0,13788.32,0
2228070,10:57:45,10:57:45,1982,26,"",0,0,13988.20,0
2228070,10:58:51,10:58:51,3217,27,"",0,0,14413.48,0
2228070,11:00:00,11:00:00,1885,28,"",0,0,14938.43,1
2229010,15:33:00,15:33:00,3396,1,"",0,0,0.00,1
2229010,15:33:53,15:33:53,3184,2,"",0,0,498.86,0
2229010,15:35:42,15:35:42,2772,3,"",0,0,1377.03,0
2229010,15:36:10,15:36:10,2773,4,"",0,0,1600.61,0
2229010,15:36:34,15:36:34,2774,5,"",0,0,1790.86,0
2229010,15:37:10,15:37:10,2775,6,"",0,0,2134.58,0
2229010,15:37:35,15:37:35,2776,7,"",0,0,2391.51,0
2229010,15:38:04,15:38:04,2777,8,"",0,0,2645.15,0
2229010,15:39:04,15:39:04,2778,9,"",0,0,3163.68,0
2229010,15:39:30,15:39:30,2779,10,"",0,0,3375.02,0
2229010,15:40:07,15:40:07,3273,11,"",0,0,3741.67,0
2229010,15:41:35,15:41:35,2780,12,"",0,0,4444.46,0
2229010,15:42:38,15:42:38,2781,13,"",0,0,5050.54,0
2229010,15:43:26,15:43:26,2782,14,"",0,0,5477.57,0
2229010,15:45:08,15:45:08,2783,15,"",0,0,6384.79,0
2229010,15:46:00,15:46:00,2784,16,"",0,0,6933.24,1
2229010,15:46:46,15:46:46,2785,17,"",0,0,7385.03,0
2229010,15:48:10,15:48:10,2786,18,"",0,0,8324.64,0
2229010,15:48:31,15:48:31,2787,19,"",0,0,8527.10,0
2229010,15:48:55,15:48:55,2788,20,"",0,0,8755.13,0
2229010,15:49:14,15:49:14,2789,21,"",0,0,8962.03,0
2229010,15:49:41,15:49:41,2790,22,"",0,0,9233.42,0
2229010,15:50:13,15:50:13,2791,23,"",0,0,9533.44,0
2229010,15:50:48,15:50:48,2792,24,"",0,0,9814.59,0
2229010,15:51:23,15:51:23,2793,25,"",0,0,10127.11,0
2229010,15:51:53,15:51:53,2794,26,"",0,0,10434.07,0
2229010,15:52:32,15:52:32,2795,27,"",0,0,10749.37,0
2229010,15:52:50,15:52:50,2796,28,"",0,0,10927.01,0
2229010,15:53:11,15:53:11,2797,29,"",0,0,11151.68,0
2229010,15:53:53,15:53:53,2798,30,"",0,0,11555.71,0
2229010,15:54:33,15:54:33,2799,31,"",0,0,11919.47,0
2229010,15:54:56,15:54:56,2800,32,"",0,0,12108.58,0
2229010,15:56:08,15:56:08,3383,33,"",0,0,12729.88,0
2229010,15:58:00,15:58:00,3385,34,"",0,0,13148.20,1
2229010,15:59:42,15:59:42,2801,35,"",0,0,13944.66,0
2229010,16:03:20,16:03:20,2731,36,"",0,0,15749.94,0
2229010,16:03:48,16:03:48,2732,37,"",0,0,16024.46,0
2229010,16:04:41,16:04:41,2734,38,"",0,0,16404.45,0
2229010,16:05:31,16:05:31,2736,39,"",0,0,16771.97,0
2229010,16:06:28,16:06:28,2738,40,"",0,0,17165.85,0
2229010,16:07:00,16:07:00,2739,41,"",0,0,17411.85,1
2229010,16:07:52,16:07:52,2740,42,"",0,0,17865.61,0
2229010,16:08:30,16:08:30,2741,43,"",0,0,18227.71,0
2229010,16:08:54,16:08:54,2742,44,"",0,0,18427.69,0
2229010,16:09:39,16:09:39,2743,45,"",0,0,18839.61,0
2229010,16:11:12,16:11:12,2802,46,"",0,0,19896.15,0
2229010,16:13:00,16:13:00,2803,47,"",0,0,20961.58,0
2229010,16:13:35,16:13:35,2804,48,"",0,0,21315.20,0
2229010,16:14:02,16:14:02,2805,49,"",0,0,21527.37,0
2229010,16:14:18,16:14:18,2806,50,"",0,0,21654.69,0
2229010,16:14:47,16:14:47,2807,51,"",0,0,21911.08,0
2229010,16:15:00,16:15:00,2808,52,"",0,0,22011.19,1
2229010,16:15:40,16:15:40,2809,53,"",0,0,22320.52,0
2229010,16:16:32,16:16:32,2810,54,"",0,0,22589.99,0
2229010,16:17:06,16:17:06,2811,55,"",0,0,22822.91,0
2229010,16:17:33,16:17:33,2812,56,"",0,0,22991.02,0
2229010,16:18:04,16:18:04,2813,57,"",0,0,23213.84,0
2229010,16:18:33,16:18:33,2814,58,"",0,0,23427.92,0
2229010,16:19:25,16:19:25,2687,59,"",0,0,23797.91,0
2229010,16:20:03,16:20:03,2688,60,"",0,0,24137.26,0
2229010,16:20:32,16:20:32,2689,61,"",0,0,24362.29,0
2229010,16:21:13,16:21:13,2690,62,"",0,0,24721.33,0
2229010,16:23:05,16:23:05,3168,63,"",0,0,25536.10,0
2229010,16:25:00,16:25:00,1885,64,"",0,0,26222.60,1
2230020,18:28:00,18:28:00,3573,1,"",0,0,0.00,1
2230020,18:32:14,18:32:14,1924,2,"",0,0,1713.35,0
2230020,18:32:53,18:32:53,1925,3,"",0,0,1959.17,0
2230020,18:33:08,18:33:08,1926,4,"",0,0,2052.75,0
2230020,18:33:43,18:33:43,1993,5,"",0,0,2252.17,0
2230020,18:34:11,18:34:11,1994,6,"",0,0,2437.57,0
2230020,18:34:38,18:34:38,1995,7,"",0,0,2642.41,0
2230020,18:35:06,18:35:06,3489,8,"",0,0,2825.39,0
2230020,18:35:37,18:35:37,3490,9,"",0,0,3045.10,0
2230020,18:36:04,18:36:04,3491,10,"",0,0,3239.93,0
2230020,18:36:32,18:36:32,1996,11,"",0,0,3419.85,0
2230020,18:37:07,18:37:07,1997,12,"",0,0,3641.62,0
2230020,18:38:00,18:38:00,1998,13,"",0,0,4046.25,1
2230020,18:38:41,18:38:41,1999,14,"",0,0,4277.95,0
2230020,18:39:10,18:39:10,2000,15,"",0,0,4463.97,0
2230020,18:40:17,18:40:17,2001,16,"",0,0,4902.84,0
2230020,18:42:22,18:42:22,1948,17,"",0,0,5978.07,0
2230020,18:43:00,18:43:00,2002,18,"",0,0,6208.23,1
2230020,18:43:34,18:43:34,2003,19,"",0,0,6438.83,0
2230020,18:44:03,18:44:03,2004,20,"",0,0,6639.03,0
2230020,18:44:49,18:44:49,2005,21,"",0,0,7050.66,0
2230020,18:45:24,18:45:24,2006,22,"",0,0,7387.66,0
2230020,18:45:46,18:45:46,2007,23,"",0,0,7560.15,0
2230020,18:46:22,18:46:22,2008,24,"",0,0,7841.56,0
2230020,18:46:51,18:46:51,2009,25,"",0,0,8039.59,0
2230020,18:47:16,18:47:16,2010,26,"",0,0,8235.37,0
2230020,18:48:00,18:48:00,2011,27,"",0,0,8585.55,1
2230060,18:28:00,18:28:00,3573,1,"",0,0,0.00,1
2230060,18:32:14,18:32:14,1924,2,"",0,0,1713.35,0
2230060,18:32:53,18:32:53,1925,3,"",0,0,1959.17,0
2230060,18:33:08,18:33:08,1926,4,"",0,0,2052.75,0
2230060,18:33:43,18:33:43,1993,5,"",0,0,2252.17,0
2230060,18:34:11,18:34:11,1994,6,"",0,0,2437.57,0
2230060,18:34:38,18:34:38,1995,7,"",0,0,2642.41,0
2230060,18:35:06,18:35:06,3489,8,"",0,0,2825.39,0
2230060,18:35:37,18:35:37,3490,9,"",0,0,3045.10,0
2230060,18:36:04,18:36:04,3491,10,"",0,0,3239.93,0
2230060,18:36:32,18:36:32,1996,11,"",0,0,3419.85,0
2230060,18:37:07,18:37:07,1997,12,"",0,0,3641.62,0
2230060,18:38:00,18:38:00,1998,13,"",0,0,4046.25,1
2230060,18:38:41,18:38:41,1999,14,"",0,0,4277.95,0
2230060,18:39:10,18:39:10,2000,15,"",0,0,4463.97,0
2230060,18:40:17,18:40:17,2001,16,"",0,0,4902.84,0
2230060,18:42:22,18:42:22,1948,17,"",0,0,5978.07,0
2230060,18:43:00,18:43:00,2002,18,"",0,0,6208.23,1
2230060,18:43:34,18:43:34,2003,19,"",0,0,6438.83,0
2230060,18:44:03,18:44:03,2004,20,"",0,0,6639.03,0
2230060,18:44:49,18:44:49,2005,21,"",0,0,7050.66,0
2230060,18:45:24,18:45:24,2006,22,"",0,0,7387.66,0
2230060,18:45:46,18:45:46,2007,23,"",0,0,7560.15,0
2230060,18:46:22,18:46:22,2008,24,"",0,0,7841.56,0
2230060,18:46:51,18:46:51,2009,25,"",0,0,8039.59,0
2230060,18:47:16,18:47:16,2010,26,"",0,0,8235.37,0
2230060,18:48:00,18:48:00,2011,27,"",0,0,8585.55,1
2231020,13:50:00,13:50:00,3593,1,"",0,0,0.00,1
2231020,13:51:52,13:51:52,3154,2,"",0,0,578.41,0
2231020,13:53:09,13:53:09,3155,3,"",0,0,1014.48,0
2231020,13:54:02,13:54:02,3156,4,"",0,0,1380.51,0
2231020,13:55:26,13:55:26,3157,5,"",0,0,1876.59,0
2231020,13:56:32,13:56:32,3158,6,"",0,0,2234.72,0
2231020,13:57:35,13:57:35,3159,7,"",0,0,2619.56,0
2231020,13:58:40,13:58:40,3160,8,"",0,0,3003.33,0
2231020,13:59:22,13:59:22,3161,9,"",0,0,3210.20,0
2231020,14:00:21,14:00:21,3162,10,"",0,0,3527.19,0
2231020,14:01:28,14:01:28,3163,11,"",0,0,3940.97,0
2231020,14:02:31,14:02:31,3512,12,"",0,0,4274.64,0
2231020,14:03:13,14:03:13,3164,13,"",0,0,4521.56,0
2231020,14:03:46,14:03:46,3165,14,"",0,0,4697.93,0
2231020,14:04:28,14:04:28,3166,15,"",0,0,4935.45,0
2231020,14:05:22,14:05:22,3167,16,"",0,0,5193.51,0
2231020,14:07:11,14:07:11,3168,17,"",0,0,5741.01,0
2231020,14:10:00,14:10:00,1885,18,"",0,0,6436.08,1
2231020,14:11:16,14:11:16,1886,19,"",0,0,6875.89,0
2231020,14:13:36,14:13:36,3169,20,"",0,0,7683.97,0
2231020,14:14:22,14:14:22,3170,21,"",0,0,7992.08,0
2231020,14:14:53,14:14:53,3171,22,"",0,0,8186.80,0
2231020,14:15:16,14:15:16,3172,23,"",0,0,8373.39,0
2231020,14:15:47,14:15:47,3173,24,"",0,0,8604.82,0
2231020,14:16:14,14:16:14,3174,25,"",0,0,8783.90,0
2231020,14:17:17,14:17:17,3223,26,"",0,0,9169.29,0
2231020,14:18:03,14:18:03,3175,27,"",0,0,9496.93,0
2231020,14:18:38,14:18:38,3176,28,"",0,0,9701.60,0
2231020,14:19:04,14:19:04,3177,29,"",0,0,9849.55,0
2231020,14:19:49,14:19:49,3178,30,"",0,0,10121.05,0
2231020,14:20:39,14:20:39,3179,31,"",0,0,10429.41,0
2231020,14:21:32,14:21:32,3180,32,"",0,0,10811.58,0
2231020,14:22:03,14:22:03,3181,33,"",0,0,10995.98,0
2231020,14:22:57,14:22:57,2043,34,"",0,0,11351.44,0
2231020,14:23:35,14:23:35,2044,35,"",0,0,11596.01,0
2231020,14:25:00,14:25:00,1923,36,"",0,0,12100.50,1
2231020,14:26:09,14:26:09,3368,37,"",0,0,12694.87,0
2231020,14:26:30,14:26:30,2023,38,"",0,0,12866.09,0
2231020,14:32:19,14:32:19,2490,39,"",0,0,15883.52,0
2231020,14:33:16,14:33:16,2283,40,"",0,0,16328.62,0
2231020,14:34:31,14:34:31,3182,41,"",0,0,16997.85,0
2231020,14:35:54,14:35:54,3183,42,"",0,0,17731.52,0
2231020,14:36:46,14:36:46,3403,43,"",0,0,18220.50,0
2231020,14:37:44,14:37:44,2293,44,"",0,0,18696.37,0
2231020,14:38:34,14:38:34,3642,45,"",0,0,19116.37,0
2231020,14:40:00,14:40:00,3511,46,"",0,0,19794.00,1
2231060,13:50:00,13:50:00,3593,1,"",0,0,0.00,1
2231060,13:51:52,13:51:52,3154,2,"",0,0,578.41,0
2231060,13:53:09,13:53:09,3155,3,"",0,0,1014.48,0
2231060,13:54:02,13:54:02,3156,4,"",0,0,1380.51,0
2231060,13:55:26,13:55:26,3157,5,"",0,0,1876.59,0
2231060,13:56:32,13:56:32,3158,6,"",0,0,2234.72,0
2231060,13:57:35,13:57:35,3159,7,"",0,0,2619.56,0
2231060,13:58:40,13:58:40,3160,8,"",0,0,3003.33,0
2231060,13:59:22,13:59:22,3161,9,"",0,0,3210.20,0
2231060,14:00:21,14:00:21,3162,10,"",0,0,3527.19,0
2231060,14:01:28,14:01:28,3163,11,"",0,0,3940.97,0
2231060,14:02:31,14:02:31,3512,12,"",0,0,4274.64,0
2231060,14:03:13,14:03:13,3164,13,"",0,0,4521.56,0
2231060,14:03:46,14:03:46,3165,14,"",0,0,4697.93,0
2231060,14:04:28,14:04:28,3166,15,"",0,0,4935.45,0
2231060,14:05:22,14:05:22,3167,16,"",0,0,5193.51,0
2231060,14:07:11,14:07:11,3168,17,"",0,0,5741.01,0
2231060,14:10:00,14:10:00,1885,18,"",0,0,6436.08,1
2231060,14:11:16,14:11:16,1886,19,"",0,0,6875.89,0
2231060,14:13:36,14:13:36,3169,20,"",0,0,7683.97,0
2231060,14:14:22,14:14:22,3170,21,"",0,0,7992.08,0
2231060,14:14:53,14:14:53,3171,22,"",0,0,8186.80,0
2231060,14:15:16,14:15:16,3172,23,"",0,0,8373.39,0
2231060,14:15:47,14:15:47,3173,24,"",0,0,8604.82,0
2231060,14:16:14,14:16:14,3174,25,"",0,0,8783.90,0
2231060,14:17:17,14:17:17,3223,26,"",0,0,9169.29,0
2231060,14:18:03,14:18:03,3175,27,"",0,0,9496.93,0
2231060,14:18:38,14:18:38,3176,28,"",0,0,9701.60,0
2231060,14:19:04,14:19:04,3177,29,"",0,0,9849.55,0
2231060,14:19:49,14:19:49,3178,30,"",0,0,10121.05,0
2231060,14:20:39,14:20:39,3179,31,"",0,0,10429.41,0
2231060,14:21:32,14:21:32,3180,32,"",0,0,10811.58,0
2231060,14:22:03,14:22:03,3181,33,"",0,0,10995.98,0
2231060,14:22:57,14:22:57,2043,34,"",0,0,11351.44,0
2231060,14:23:35,14:23:35,2044,35,"",0,0,11596.01,0
2231060,14:25:00,14:25:00,1923,36,"",0,0,12100.50,1
2231060,14:26:09,14:26:09,3368,37,"",0,0,12694.87,0
2231060,14:26:30,14:26:30,2023,38,"",0,0,12866.09,0
2231060,14:32:19,14:32:19,2490,39,"",0,0,15883.52,0
2231060,14:33:16,14:33:16,2283,40,"",0,0,16328.62,0
2231060,14:34:31,14:34:31,3182,41,"",0,0,16997.85,0
2231060,14:35:54,14:35:54,3183,42,"",0,0,17731.52,0
2231060,14:36:46,14:36:46,3403,43,"",0,0,18220.50,0
2231060,14:37:44,14:37:44,2293,44,"",0,0,18696.37,0
2231060,14:38:34,14:38:34,3642,45,"",0,0,19116.37,0
2231060,14:40:00,14:40:00,3511,46,"",0,0,19794.00,1
2232020,15:35:00,15:35:00,3593,1,"",0,0,0.00,1
2232020,15:36:52,15:36:52,3154,2,"",0,0,578.41,0
2232020,15:38:09,15:38:09,3155,3,"",0,0,1014.48,0
2232020,15:39:02,15:39:02,3156,4,"",0,0,1380.51,0
2232020,15:40:26,15:40:26,3157,5,"",0,0,1876.59,0
2232020,15:41:32,15:41:32,3158,6,"",0,0,2234.72,0
2232020,15:42:35,15:42:35,3159,7,"",0,0,2619.56,0
2232020,15:43:40,15:43:40,3160,8,"",0,0,3003.33,0
2232020,15:44:22,15:44:22,3161,9,"",0,0,3210.20,0
2232020,15:45:21,15:45:21,3162,10,"",0,0,3527.19,0
2232020,15:46:28,15:46:28,3163,11,"",0,0,3940.97,0
2232020,15:47:31,15:47:31,3512,12,"",0,0,4274.64,0
2232020,15:48:13,15:48:13,3164,13,"",0,0,4521.56,0
2232020,15:48:46,15:48:46,3165,14,"",0,0,4697.93,0
2232020,15:49:28,15:49:28,3166,15,"",0,0,4935.45,0
2232020,15:50:22,15:50:22,3167,16,"",0,0,5193.51,0
2232020,15:52:11,15:52:11,3168,17,"",0,0,5741.01,0
2232020,15:55:00,15:55:00,1885,18,"",0,0,6436.08,1
2232020,15:56:16,15:56:16,1886,19,"",0,0,6875.89,0
2232020,15:58:36,15:58:36,3169,20,"",0,0,7683.97,0
2232020,15:59:22,15:59:22,3170,21,"",0,0,7992.08,0
2232020,15:59:53,15:59:53,3171,22,"",0,0,8186.80,0
2232020,16:00:16,16:00:16,3172,23,"",0,0,8373.39,0
2232020,16:00:47,16:00:47,3173,24,"",0,0,8604.82,0
2232020,16:01:14,16:01:14,3174,25,"",0,0,8783.90,0
2232020,16:02:17,16:02:17,3223,26,"",0,0,9169.29,0
2232020,16:03:03,16:03:03,3175,27,"",0,0,9496.93,0
2232020,16:03:38,16:03:38,3176,28,"",0,0,9701.60,0
2232020,16:04:04,16:04:04,3177,29,"",0,0,9849.55,0
2232020,16:04:49,16:04:49,3178,30,"",0,0,10121.05,0
2232020,16:05:39,16:05:39,3179,31,"",0,0,10429.41,0
2232020,16:06:32,16:06:32,3180,32,"",0,0,10811.58,0
2232020,16:07:03,16:07:03,3181,33,"",0,0,10995.98,0
2232020,16:07:57,16:07:57,2043,34,"",0,0,11351.44,0
2232020,16:08:35,16:08:35,2044,35,"",0,0,11596.01,0
2232020,16:10:00,16:10:00,1923,36,"",0,0,12100.50,1
2232020,16:11:09,16:11:09,3368,37,"",0,0,12694.87,0
2232020,16:11:30,16:11:30,2023,38,"",0,0,12866.09,0
2232020,16:17:19,16:17:19,2490,39,"",0,0,15883.52,0
2232020,16:18:16,16:18:16,2283,40,"",0,0,16328.62,0
2232020,16:19:31,16:19:31,3182,41,"",0,0,16997.85,0
2232020,16:20:54,16:20:54,3183,42,"",0,0,17731.52,0
2232020,16:21:46,16:21:46,3403,43,"",0,0,18220.50,0
2232020,16:22:44,16:22:44,2293,44,"",0,0,18696.37,0
2232020,16:23:34,16:23:34,3642,45,"",0,0,19116.37,0
2232020,16:25:00,16:25:00,3511,46,"",0,0,19794.00,1
2232060,15:35:00,15:35:00,3593,1,"",0,0,0.00,1
2232060,15:36:52,15:36:52,3154,2,"",0,0,578.41,0
2232060,15:38:09,15:38:09,3155,3,"",0,0,1014.48,0
2232060,15:39:02,15:39:02,3156,4,"",0,0,1380.51,0
2232060,15:40:26,15:40:26,3157,5,"",0,0,1876.59,0
2232060,15:41:32,15:41:32,3158,6,"",0,0,2234.72,0
2232060,15:42:35,15:42:35,3159,7,"",0,0,2619.56,0
2232060,15:43:40,15:43:40,3160,8,"",0,0,3003.33,0
2232060,15:44:22,15:44:22,3161,9,"",0,0,3210.20,0
2232060,15:45:21,15:45:21,3162,10,"",0,0,3527.19,0
2232060,15:46:28,15:46:28,3163,11,"",0,0,3940.97,0
2232060,15:47:31,15:47:31,3512,12,"",0,0,4274.64,0
2232060,15:48:13,15:48:13,3164,13,"",0,0,4521.56,0
2232060,15:48:46,15:48:46,3165,14,"",0,0,4697.93,0
2232060,15:49:28,15:49:28,3166,15,"",0,0,4935.45,0
2232060,15:50:22,15:50:22,3167,16,"",0,0,5193.51,0
2232060,15:52:11,15:52:11,3168,17,"",0,0,5741.01,0
2232060,15:55:00,15:55:00,1885,18,"",0,0,6436.08,1
2232060,15:56:16,15:56:16,1886,19,"",0,0,6875.89,0
2232060,15:58:36,15:58:36,3169,20,"",0,0,7683.97,0
2232060,15:59:22,15:59:22,3170,21,"",0,0,7992.08,0
2232060,15:59:53,15:59:53,3171,22,"",0,0,8186.80,0
2232060,16:00:16,16:00:16,3172,23,"",0,0,8373.39,0
2232060,16:00:47,16:00:47,3173,24,"",0,0,8604.82,0
2232060,16:01:14,16:01:14,3174,25,"",0,0,8783.90,0
2232060,16:02:17,16:02:17,3223,26,"",0,0,9169.29,0
2232060,16:03:03,16:03:03,3175,27,"",0,0,9496.93,0
2232060,16:03:38,16:03:38,3176,28,"",0,0,9701.60,0
2232060,16:04:04,16:04:04,3177,29,"",0,0,9849.55,0
2232060,16:04:49,16:04:49,3178,30,"",0,0,10121.05,0
2232060,16:05:39,16:05:39,3179,31,"",0,0,10429.41,0
2232060,16:06:32,16:06:32,3180,32,"",0,0,10811.58,0
2232060,16:07:03,16:07:03,3181,33,"",0,0,10995.98,0
2232060,16:07:57,16:07:57,2043,34,"",0,0,11351.44,0
2232060,16:08:35,16:08:35,2044,35,"",0,0,11596.01,0
2232060,16:10:00,16:10:00,1923,36,"",0,0,12100.50,1
2232060,16:11:09,16:11:09,3368,37,"",0,0,12694.87,0
2232060,16:11:30,16:11:30,2023,38,"",0,0,12866.09,0
2232060,16:17:19,16:17:19,2490,39,"",0,0,15883.52,0
2232060,16:18:16,16:18:16,2283,40,"",0,0,16328.62,0
2232060,16:19:31,16:19:31,3182,41,"",0,0,16997.85,0
2232060,16:20:54,16:20:54,3183,42,"",0,0,17731.52,0
2232060,16:21:46,16:21:46,3403,43,"",0,0,18220.50,0
2232060,16:22:44,16:22:44,2293,44,"",0,0,18696.37,0
2232060,16:23:34,16:23:34,3642,45,"",0,0,19116.37,0
2232060,16:25:00,16:25:00,3511,46,"",0,0,19794.00,1
2233020,07:29:00,07:29:00,3396,1,"",0,0,0.00,1
2233020,07:30:20,07:30:20,3091,2,"",0,0,859.80,0
2233020,07:32:19,07:32:19,3354,3,"",0,0,2163.35,0
2233020,07:35:00,07:35:00,3088,4,"",0,0,3789.33,1
2233020,07:36:36,07:36:36,3104,5,"",0,0,4564.11,0
2233020,07:38:02,07:38:02,3105,6,"",0,0,5346.09,0
2233020,07:40:00,07:40:00,3106,7,"",0,0,6361.99,1
2233020,07:41:51,07:41:51,2786,8,"",0,0,7111.90,0
2233020,07:42:23,07:42:23,2787,9,"",0,0,7314.36,0
2233020,07:42:55,07:42:55,2788,10,"",0,0,7542.39,0
2233020,07:43:23,07:43:23,2789,11,"",0,0,7749.29,0
2233020,07:43:59,07:43:59,2790,12,"",0,0,8020.64,0
2233020,07:44:50,07:44:50,2791,13,"",0,0,8320.71,0
2233020,07:45:42,07:45:42,2792,14,"",0,0,8601.91,0
2233020,07:46:34,07:46:34,2793,15,"",0,0,8914.43,0
2233020,07:47:24,07:47:24,2794,16,"",0,0,9221.41,0
2233020,07:48:22,07:48:22,2795,17,"",0,0,9536.72,0
2233020,07:48:47,07:48:47,2796,18,"",0,0,9712.89,0
2233020,07:49:19,07:49:19,2797,19,"",0,0,9942.07,0
2233020,07:50:21,07:50:21,2798,20,"",0,0,10346.10,0
2233020,07:51:25,07:51:25,3107,21,"",0,0,10742.10,0
2233020,07:52:23,07:52:23,3108,22,"",0,0,11118.22,0
2233020,07:53:12,07:53:12,3109,23,"",0,0,11463.52,0
2233020,07:54:24,07:54:24,3110,24,"",0,0,11951.06,0
2233020,07:57:00,07:57:00,3593,25,"",0,0,13046.95,1
2233020,07:58:49,07:58:49,3196,26,"",0,0,14137.78,0
2233020,07:59:26,07:59:26,3111,27,"",0,0,14558.23,0
2233020,08:00:06,08:00:06,3112,28,"",0,0,14908.28,0
2233020,08:00:40,08:00:40,3113,29,"",0,0,15245.69,0
2233020,08:01:32,08:01:32,3114,30,"",0,0,15712.16,0
2233020,08:02:40,08:02:40,3115,31,"",0,0,16250.47,0
2233020,08:03:17,08:03:17,3116,32,"",0,0,16606.69,0
2233020,08:05:24,08:05:24,3117,33,"",0,0,17846.14,0
2233020,08:06:19,08:06:19,3118,34,"",0,0,18353.00,0
2233020,08:07:12,08:07:12,3119,35,"",0,0,18838.22,0
2233020,08:08:39,08:08:39,3120,36,"",0,0,19669.08,0
2233020,08:09:49,08:09:49,3121,37,"",0,0,20304.92,0
2233020,08:10:24,08:10:24,3122,38,"",0,0,20601.33,0
2233020,08:10:40,08:10:40,3123,39,"",0,0,20762.50,0
2233020,08:13:00,08:13:00,3124,40,"",0,0,22080.44,1
2233020,08:13:40,08:13:40,3377,41,"",0,0,22647.33,0
2233020,08:14:03,08:14:03,3345,42,"",0,0,22953.60,0
2233020,08:14:41,08:14:41,3650,43,"",0,0,23489.01,0
2233020,08:15:17,08:15:17,3559,44,"",0,0,24133.97,0
2233020,08:17:26,08:17:26,3346,45,"",0,0,25819.12,0
2233020,08:23:00,08:23:00,3197,46,"",0,0,30484.71,1
2233020,08:28:05,08:28:05,3347,47,"",0,0,34922.91,0
2233020,08:31:47,08:31:47,3195,48,"",0,0,37870.17,0
2233020,08:33:00,08:33:00,3063,49,"",0,0,38722.21,1
2233020,08:35:49,08:35:49,3065,50,"",0,0,40149.12,0
2233020,08:36:21,08:36:21,3066,51,"",0,0,40394.34,0
2233020,08:37:36,08:37:36,3067,52,"",0,0,41087.18,0
2233020,08:39:11,08:39:11,3577,53,"",0,0,41866.36,0
2233020,08:40:12,08:40:12,3070,54,"",0,0,42530.78,0
2233020,08:40:46,08:40:46,3071,55,"",0,0,42915.78,0
2233020,08:43:09,08:43:09,3072,56,"",0,0,44261.46,0
2233020,08:43:43,08:43:43,3073,57,"",0,0,44608.96,0
2233020,08:44:17,08:44:17,3074,58,"",0,0,44970.56,0
2233020,08:46:12,08:46:12,3075,59,"",0,0,45839.98,0
2233020,08:47:00,08:47:00,3076,60,"",0,0,46332.32,0
2233020,08:48:04,08:48:04,2046,61,"",0,0,46747.42,0
2233020,08:50:00,08:50:00,3593,62,"",0,0,47600.99,1
2233060,07:29:00,07:29:00,3396,1,"",0,0,0.00,1
2233060,07:30:20,07:30:20,3091,2,"",0,0,859.80,0
2233060,07:32:19,07:32:19,3354,3,"",0,0,2163.35,0
2233060,07:35:00,07:35:00,3088,4,"",0,0,3789.33,1
2233060,07:36:36,07:36:36,3104,5,"",0,0,4564.11,0
2233060,07:38:02,07:38:02,3105,6,"",0,0,5346.09,0
2233060,07:40:00,07:40:00,3106,7,"",0,0,6361.99,1
2233060,07:41:51,07:41:51,2786,8,"",0,0,7111.90,0
2233060,07:42:23,07:42:23,2787,9,"",0,0,7314.36,0
2233060,07:42:55,07:42:55,2788,10,"",0,0,7542.39,0
2233060,07:43:23,07:43:23,2789,11,"",0,0,7749.29,0
2233060,07:43:59,07:43:59,2790,12,"",0,0,8020.64,0
2233060,07:44:50,07:44:50,2791,13,"",0,0,8320.71,0
2233060,07:45:42,07:45:42,2792,14,"",0,0,8601.91,0
2233060,07:46:34,07:46:34,2793,15,"",0,0,8914.43,0
2233060,07:47:24,07:47:24,2794,16,"",0,0,9221.41,0
2233060,07:48:22,07:48:22,2795,17,"",0,0,9536.72,0
2233060,07:48:47,07:48:47,2796,18,"",0,0,9712.89,0
2233060,07:49:19,07:49:19,2797,19,"",0,0,9942.07,0
2233060,07:50:21,07:50:21,2798,20,"",0,0,10346.10,0
2233060,07:51:25,07:51:25,3107,21,"",0,0,10742.10,0
2233060,07:52:23,07:52:23,3108,22,"",0,0,11118.22,0
2233060,07:53:12,07:53:12,3109,23,"",0,0,11463.52,0
2233060,07:54:24,07:54:24,3110,24,"",0,0,11951.06,0
2233060,07:57:00,07:57:00,3593,25,"",0,0,13046.95,1
2233060,07:58:49,07:58:49,3196,26,"",0,0,14137.78,0
2233060,07:59:26,07:59:26,3111,27,"",0,0,14558.23,0
2233060,08:00:06,08:00:06,3112,28,"",0,0,14908.28,0
2233060,08:00:40,08:00:40,3113,29,"",0,0,15245.69,0
2233060,08:01:32,08:01:32,3114,30,"",0,0,15712.16,0
2233060,08:02:40,08:02:40,3115,31,"",0,0,16250.47,0
2233060,08:03:17,08:03:17,3116,32,"",0,0,16606.69,0
2233060,08:05:24,08:05:24,3117,33,"",0,0,17846.14,0
2233060,08:06:19,08:06:19,3118,34,"",0,0,18353.00,0
2233060,08:07:12,08:07:12,3119,35,"",0,0,18838.22,0
2233060,08:08:39,08:08:39,3120,36,"",0,0,19669.08,0
2233060,08:09:49,08:09:49,3121,37,"",0,0,20304.92,0
2233060,08:10:24,08:10:24,3122,38,"",0,0,20601.33,0
2233060,08:10:40,08:10:40,3123,39,"",0,0,20762.50,0
2233060,08:13:00,08:13:00,3124,40,"",0,0,22080.44,1
2233060,08:13:40,08:13:40,3377,41,"",0,0,22647.33,0
2233060,08:14:03,08:14:03,3345,42,"",0,0,22953.60,0
2233060,08:14:41,08:14:41,3650,43,"",0,0,23489.01,0
2233060,08:15:17,08:15:17,3559,44,"",0,0,24133.97,0
2233060,08:17:26,08:17:26,3346,45,"",0,0,25819.12,0
2233060,08:23:00,08:23:00,3197,46,"",0,0,30484.71,1
2233060,08:28:05,08:28:05,3347,47,"",0,0,34922.91,0
2233060,08:31:47,08:31:47,3195,48,"",0,0,37870.17,0
2233060,08:33:00,08:33:00,3063,49,"",0,0,38722.21,1
2233060,08:35:49,08:35:49,3065,50,"",0,0,40149.12,0
2233060,08:36:21,08:36:21,3066,51,"",0,0,40394.34,0
2233060,08:37:36,08:37:36,3067,52,"",0,0,41087.18,0
2233060,08:39:11,08:39:11,3577,53,"",0,0,41866.36,0
2233060,08:40:12,08:40:12,3070,54,"",0,0,42530.78,0
2233060,08:40:46,08:40:46,3071,55,"",0,0,42915.78,0
2233060,08:43:09,08:43:09,3072,56,"",0,0,44261.46,0
2233060,08:43:43,08:43:43,3073,57,"",0,0,44608.96,0
2233060,08:44:17,08:44:17,3074,58,"",0,0,44970.56,0
2233060,08:46:12,08:46:12,3075,59,"",0,0,45839.98,0
2233060,08:47:00,08:47:00,3076,60,"",0,0,46332.32,0
2233060,08:48:04,08:48:04,2046,61,"",0,0,46747.42,0
2233060,08:50:00,08:50:00,3593,62,"",0,0,47600.99,1
2234010,06:57:00,06:57:00,3396,1,"",0,0,0.00,1
2234010,06:58:04,06:58:04,3184,2,"",0,0,498.86,0
2234010,06:59:34,06:59:34,2823,3,"",0,0,1091.86,0
2234010,06:59:49,06:59:49,2824,4,"",0,0,1198.51,0
2234010,07:00:23,07:00:23,2825,5,"",0,0,1500.70,0
2234010,07:01:27,07:01:27,2826,6,"",0,0,1930.60,0
2234010,07:02:31,07:02:31,2827,7,"",0,0,2421.52,0
2234010,07:03:10,07:03:10,2828,8,"",0,0,2691.36,0
2234010,07:05:09,07:05:09,2829,9,"",0,0,3616.49,0
2234010,07:06:04,07:06:04,2830,10,"",0,0,3934.28,0
2234010,07:07:12,07:07:12,2831,11,"",0,0,4476.44,0
2234010,07:07:46,07:07:46,2833,12,"",0,0,4708.67,0
2234010,07:10:00,07:10:00,3185,13,"",0,0,5764.40,1
2235010,10:19:00,10:19:00,3185,1,"",0,0,0.00,1
2235010,10:19:23,10:19:23,3352,2,"",0,0,194.29,0
2235010,10:20:00,10:20:00,3361,3,"",0,0,448.84,0
2235010,10:21:35,10:21:35,2944,4,"",0,0,1472.96,0
2235010,10:22:09,10:22:09,2945,5,"",0,0,1883.14,0
2235010,10:22:35,10:22:35,2946,6,"",0,0,2189.47,0
2235010,10:23:11,10:23:11,2947,7,"",0,0,2479.71,0
2235010,10:24:15,10:24:15,3370,8,"",0,0,3240.53,0
2235010,10:25:02,10:25:02,2948,9,"",0,0,3731.66,0
2235010,10:25:35,10:25:35,2949,10,"",0,0,4169.99,0
2235010,10:26:08,10:26:08,2950,11,"",0,0,4528.30,0
2235010,10:26:37,10:26:37,2951,12,"",0,0,4867.92,0
2235010,10:27:05,10:27:05,2952,13,"",0,0,5151.71,0
2235010,10:27:50,10:27:50,3554,14,"",0,0,5531.43,0
2235010,10:29:00,10:29:00,3396,15,"",0,0,6419.77,1
2236020,18:15:00,18:15:00,3511,1,"",0,0,0.00,1
2236020,18:16:24,18:16:24,2348,2,"",0,0,489.09,0
2236020,18:17:10,18:17:10,2815,3,"",0,0,736.79,0
2236020,18:18:24,18:18:24,2816,4,"",0,0,1180.04,0
2236020,18:19:22,18:19:22,2817,5,"",0,0,1517.66,0
2236020,18:21:18,18:21:18,2818,6,"",0,0,2229.34,0
2236020,18:22:20,18:22:20,2349,7,"",0,0,2632.44,0
2236020,18:23:35,18:23:35,2487,8,"",0,0,3042.25,0
2236020,18:24:21,18:24:21,2488,9,"",0,0,3303.15,0
2236020,18:25:02,18:25:02,2489,10,"",0,0,3551.71,0
2236020,18:32:08,18:32:08,2819,11,"",0,0,6032.59,0
2236020,18:32:42,18:32:42,2423,12,"",0,0,6234.04,0
2236020,18:35:00,18:35:00,1923,13,"",0,0,6990.35,1
2236020,18:36:22,18:36:22,3368,14,"",0,0,7584.72,0
2236020,18:36:47,18:36:47,2023,15,"",0,0,7755.94,0
2236020,18:37:32,18:37:32,2820,16,"",0,0,8078.30,0
2236020,18:38:26,18:38:26,2821,17,"",0,0,8406.43,0
2236020,18:38:53,18:38:53,2822,18,"",0,0,8559.94,0
2236020,18:39:35,18:39:35,3031,19,"",0,0,8833.78,0
2236020,18:40:22,18:40:22,3032,20,"",0,0,9162.26,0
2236020,18:40:42,18:40:42,3033,21,"",0,0,9317.14,0
2236020,18:41:16,18:41:16,3034,22,"",0,0,9504.05,0
2236020,18:41:35,18:41:35,3035,23,"",0,0,9670.83,0
2236020,18:42:15,18:42:15,3036,24,"",0,0,9959.54,0
2236020,18:43:18,18:43:18,3037,25,"",0,0,10346.59,0
2236020,18:43:51,18:43:51,3038,26,"",0,0,10556.84,0
2236020,18:44:38,18:44:38,3039,27,"",0,0,10837.93,0
2236020,18:45:38,18:45:38,3040,28,"",0,0,11248.80,0
2236020,18:46:01,18:46:01,3041,29,"",0,0,11412.50,0
2236020,18:50:00,18:50:00,1885,30,"",0,0,12638.54,1
2236020,18:51:27,18:51:27,3510,31,"",0,0,12972.60,0
2236020,18:55:29,18:55:29,3042,32,"",0,0,13696.31,0
2236020,18:56:35,18:56:35,3043,33,"",0,0,13930.98,0
2236020,18:57:44,18:57:44,3044,34,"",0,0,14176.51,0
2236020,18:58:34,18:58:34,3045,35,"",0,0,14351.92,0
2236020,19:00:05,19:00:05,3046,36,"",0,0,14692.18,0
2236020,19:02:05,19:02:05,3047,37,"",0,0,15134.85,0
2236020,19:03:13,19:03:13,3048,38,"",0,0,15378.42,0
2236020,19:05:20,19:05:20,3049,39,"",0,0,15844.47,0
2236020,19:07:05,19:07:05,3050,40,"",0,0,16244.84,0
2236020,19:08:07,19:08:07,2739,41,"",0,0,16438.38,0
2236020,19:10:03,19:10:03,3051,42,"",0,0,16815.49,0
2236020,19:11:34,19:11:34,3052,43,"",0,0,17141.43,0
2236020,19:12:21,19:12:21,3053,44,"",0,0,17290.53,0
2236020,19:13:19,19:13:19,3054,45,"",0,0,17494.09,0
2236020,19:14:02,19:14:02,3055,46,"",0,0,17669.93,0
2236020,19:17:36,19:17:36,3079,47,"",0,0,18525.42,0
2236020,19:19:00,19:19:00,3593,48,"",0,0,18793.13,1
2236060,18:15:00,18:15:00,3511,1,"",0,0,0.00,1
2236060,18:16:24,18:16:24,2348,2,"",0,0,489.09,0
2236060,18:17:10,18:17:10,2815,3,"",0,0,736.79,0
2236060,18:18:24,18:18:24,2816,4,"",0,0,1180.04,0
2236060,18:19:22,18:19:22,2817,5,"",0,0,1517.66,0
2236060,18:21:18,18:21:18,2818,6,"",0,0,2229.34,0
2236060,18:22:20,18:22:20,2349,7,"",0,0,2632.44,0
2236060,18:23:35,18:23:35,2487,8,"",0,0,3042.25,0
2236060,18:24:21,18:24:21,2488,9,"",0,0,3303.15,0
2236060,18:25:02,18:25:02,2489,10,"",0,0,3551.71,0
2236060,18:32:08,18:32:08,2819,11,"",0,0,6032.59,0
2236060,18:32:42,18:32:42,2423,12,"",0,0,6234.04,0
2236060,18:35:00,18:35:00,1923,13,"",0,0,6990.35,1
2236060,18:36:22,18:36:22,3368,14,"",0,0,7584.72,0
2236060,18:36:47,18:36:47,2023,15,"",0,0,7755.94,0
2236060,18:37:32,18:37:32,2820,16,"",0,0,8078.30,0
2236060,18:38:26,18:38:26,2821,17,"",0,0,8406.43,0
2236060,18:38:53,18:38:53,2822,18,"",0,0,8559.94,0
2236060,18:39:35,18:39:35,3031,19,"",0,0,8833.78,0
2236060,18:40:22,18:40:22,3032,20,"",0,0,9162.26,0
2236060,18:40:42,18:40:42,3033,21,"",0,0,9317.14,0
2236060,18:41:16,18:41:16,3034,22,"",0,0,9504.05,0
2236060,18:41:35,18:41:35,3035,23,"",0,0,9670.83,0
2236060,18:42:15,18:42:15,3036,24,"",0,0,9959.54,0
2236060,18:43:18,18:43:18,3037,25,"",0,0,10346.59,0
2236060,18:43:51,18:43:51,3038,26,"",0,0,10556.84,0
2236060,18:44:38,18:44:38,3039,27,"",0,0,10837.93,0
2236060,18:45:38,18:45:38,3040,28,"",0,0,11248.80,0
2236060,18:46:01,18:46:01,3041,29,"",0,0,11412.50,0
2236060,18:50:00,18:50:00,1885,30,"",0,0,12638.54,1
2236060,18:51:27,18:51:27,3510,31,"",0,0,12972.60,0
2236060,18:55:29,18:55:29,3042,32,"",0,0,13696.31,0
2236060,18:56:35,18:56:35,3043,33,"",0,0,13930.98,0
2236060,18:57:44,18:57:44,3044,34,"",0,0,14176.51,0
2236060,18:58:34,18:58:34,3045,35,"",0,0,14351.92,0
2236060,19:00:05,19:00:05,3046,36,"",0,0,14692.18,0
2236060,19:02:05,19:02:05,3047,37,"",0,0,15134.85,0
2236060,19:03:13,19:03:13,3048,38,"",0,0,15378.42,0
2236060,19:05:20,19:05:20,3049,39,"",0,0,15844.47,0
2236060,19:07:05,19:07:05,3050,40,"",0,0,16244.84,0
2236060,19:08:07,19:08:07,2739,41,"",0,0,16438.38,0
2236060,19:10:03,19:10:03,3051,42,"",0,0,16815.49,0
2236060,19:11:34,19:11:34,3052,43,"",0,0,17141.43,0
2236060,19:12:21,19:12:21,3053,44,"",0,0,17290.53,0
2236060,19:13:19,19:13:19,3054,45,"",0,0,17494.09,0
2236060,19:14:02,19:14:02,3055,46,"",0,0,17669.93,0
2236060,19:17:36,19:17:36,3079,47,"",0,0,18525.42,0
2236060,19:19:00,19:19:00,3593,48,"",0,0,18793.13,1
2237010,17:19:00,17:19:00,1984,1,"",0,0,0.00,1
2237010,17:19:36,17:19:36,3269,2,"",0,0,239.20,0
2237010,17:20:13,17:20:13,3378,3,"",0,0,465.55,0
2237010,17:20:50,17:20:50,2419,4,"",0,0,727.24,0
2237010,17:21:48,17:21:48,2420,5,"",0,0,1026.71,0
2237010,17:22:35,17:22:35,2421,6,"",0,0,1332.81,0
2237010,17:23:00,17:23:00,2422,7,"",0,0,1475.79,1
2237010,17:23:48,17:23:48,3561,8,"",0,0,1704.12,0
2237010,17:24:17,17:24:17,3267,9,"",0,0,1829.47,0
2237010,17:24:47,17:24:47,3259,10,"",0,0,1958.19,0
2237010,17:25:06,17:25:06,3518,11,"",0,0,2026.54,0
2237010,17:25:22,17:25:22,3260,12,"",0,0,2084.64,0
2237010,17:25:35,17:25:35,3256,13,"",0,0,2131.13,0
2237010,17:25:49,17:25:49,3261,14,"",0,0,2157.67,0
2237010,17:26:08,17:26:08,3262,15,"",0,0,2229.78,0
2237010,17:26:40,17:26:40,3257,16,"",0,0,2379.85,0
2237010,17:27:39,17:27:39,2040,17,"",0,0,2634.41,0
2237010,17:29:00,17:29:00,2041,18,"",0,0,3025.67,1
2237010,17:29:33,17:29:33,3270,19,"",0,0,3205.95,0
2237010,17:30:30,17:30:30,1985,20,"",0,0,3548.89,0
2237010,17:31:00,17:31:00,1986,21,"",0,0,3729.08,1
2237010,17:31:39,17:31:39,3371,22,"",0,0,3923.54,0
2237010,17:32:57,17:32:57,1987,23,"",0,0,4343.11,0
2237010,17:33:28,17:33:28,1988,24,"",0,0,4498.95,0
2237010,17:34:13,17:34:13,1989,25,"",0,0,4679.03,0
2237010,17:35:20,17:35:20,2819,26,"",0,0,5003.45,0
2237010,17:36:05,17:36:05,2423,27,"",0,0,5199.21,0
2237010,17:38:00,17:38:00,3573,28,"",0,0,5749.20,1
2238020,18:45:00,18:45:00,2062,1,"",0,0,0.00,1
2238020,18:46:10,18:46:10,2667,2,"",0,0,706.76,0
2238020,18:46:27,18:46:27,2668,3,"",0,0,925.57,0
2238020,18:47:04,18:47:04,2669,4,"",0,0,1314.47,0
2238020,18:47:39,18:47:39,2670,5,"",0,0,1651.11,0
2238020,18:47:58,18:47:58,2671,6,"",0,0,1829.01,0
2238020,18:48:31,18:48:31,2672,7,"",0,0,2123.03,0
2238020,18:48:58,18:48:58,2673,8,"",0,0,2418.94,0
2238020,18:49:41,18:49:41,2674,9,"",0,0,2863.59,0
2238020,18:50:02,18:50:02,2675,10,"",0,0,3097.22,0
2238020,18:51:03,18:51:03,2676,11,"",0,0,3712.62,0
2238020,18:51:40,18:51:40,2677,12,"",0,0,4052.74,0
2238020,18:52:06,18:52:06,2678,13,"",0,0,4284.62,0
2238020,18:52:55,18:52:55,2679,14,"",0,0,4780.59,0
2238020,18:53:27,18:53:27,2680,15,"",0,0,5088.67,0
2238020,18:53:48,18:53:48,2681,16,"",0,0,5336.68,0
2238020,18:54:10,18:54:10,2682,17,"",0,0,5532.45,0
2238020,18:54:30,18:54:30,2683,18,"",0,0,5700.39,0
2238020,18:55:07,18:55:07,2684,19,"",0,0,6087.43,0
2238020,18:55:25,18:55:25,2685,20,"",0,0,6275.40,0
2238020,18:56:01,18:56:01,2686,21,"",0,0,6653.51,0
2238020,18:59:12,18:59:12,2448,22,"",0,0,8740.19,0
2238020,18:59:31,18:59:31,3629,23,"",0,0,8973.83,0
2238020,19:00:00,19:00:00,2127,24,"",0,0,9266.66,1
2238020,19:08:15,19:08:15,2687,25,"",0,0,15715.99,0
2238020,19:08:40,19:08:40,2688,26,"",0,0,16055.34,0
2238020,19:09:00,19:09:00,2689,27,"",0,0,16280.37,0
2238020,19:09:27,19:09:27,2690,28,"",0,0,16639.41,0
2238020,19:10:41,19:10:41,3168,29,"",0,0,17454.18,0
2238020,19:12:00,19:12:00,1885,30,"",0,0,18141.85,1
2238060,18:45:00,18:45:00,2062,1,"",0,0,0.00,1
2238060,18:46:10,18:46:10,2667,2,"",0,0,706.76,0
2238060,18:46:27,18:46:27,2668,3,"",0,0,925.57,0
2238060,18:47:04,18:47:04,2669,4,"",0,0,1314.47,0
2238060,18:47:39,18:47:39,2670,5,"",0,0,1651.11,0
2238060,18:47:58,18:47:58,2671,6,"",0,0,1829.01,0
2238060,18:48:31,18:48:31,2672,7,"",0,0,2123.03,0
2238060,18:48:58,18:48:58,2673,8,"",0,0,2418.94,0
2238060,18:49:41,18:49:41,2674,9,"",0,0,2863.59,0
2238060,18:50:02,18:50:02,2675,10,"",0,0,3097.22,0
2238060,18:51:03,18:51:03,2676,11,"",0,0,3712.62,0
2238060,18:51:40,18:51:40,2677,12,"",0,0,4052.74,0
2238060,18:52:06,18:52:06,2678,13,"",0,0,4284.62,0
2238060,18:52:55,18:52:55,2679,14,"",0,0,4780.59,0
2238060,18:53:27,18:53:27,2680,15,"",0,0,5088.67,0
2238060,18:53:48,18:53:48,2681,16,"",0,0,5336.68,0
2238060,18:54:10,18:54:10,2682,17,"",0,0,5532.45,0
2238060,18:54:30,18:54:30,2683,18,"",0,0,5700.39,0
2238060,18:55:07,18:55:07,2684,19,"",0,0,6087.43,0
2238060,18:55:25,18:55:25,2685,20,"",0,0,6275.40,0
2238060,18:56:01,18:56:01,2686,21,"",0,0,6653.51,0
2238060,18:59:12,18:59:12,2448,22,"",0,0,8740.19,0
2238060,18:59:31,18:59:31,3629,23,"",0,0,8973.83,0
2238060,19:00:00,19:00:00,2127,24,"",0,0,9266.66,1
2238060,19:08:15,19:08:15,2687,25,"",0,0,15715.99,0
2238060,19:08:40,19:08:40,2688,26,"",0,0,16055.34,0
2238060,19:09:00,19:09:00,2689,27,"",0,0,16280.37,0
2238060,19:09:27,19:09:27,2690,28,"",0,0,16639.41,0
2238060,19:10:41,19:10:41,3168,29,"",0,0,17454.18,0
2238060,19:12:00,19:12:00,1885,30,"",0,0,18141.85,1
2239020,05:21:00,05:21:00,2383,1,"",0,0,0.00,1
2239020,05:21:38,05:21:38,2384,2,"",0,0,395.66,0
2239020,05:22:02,05:22:02,2385,3,"",0,0,617.94,0
2239020,05:22:26,05:22:26,2386,4,"",0,0,949.00,0
2239020,05:23:17,05:23:17,3348,5,"",0,0,1516.17,0
2239020,05:24:03,05:24:03,2388,6,"",0,0,2012.23,0
2239020,05:24:46,05:24:46,2389,7,"",0,0,2409.53,0
2239020,05:25:24,05:25:24,2391,8,"",0,0,2863.00,0
2239020,05:26:28,05:26:28,2393,9,"",0,0,3578.22,0
2239020,05:27:18,05:27:18,3234,10,"",0,0,4102.17,0
2239020,05:29:02,05:29:02,2396,11,"",0,0,5200.65,0
2239020,05:29:53,05:29:53,2398,12,"",0,0,5699.44,0
2239020,05:30:30,05:30:30,3470,13,"",0,0,6156.66,0
2239020,05:32:23,05:32:23,2399,14,"",0,0,7426.83,0
2239020,05:33:11,05:33:11,2400,15,"",0,0,8018.90,0
2239020,05:34:33,05:34:33,2401,16,"",0,0,9006.53,0
2239020,05:35:01,05:35:01,2402,17,"",0,0,9289.82,0
2239020,05:35:41,05:35:41,2403,18,"",0,0,9778.53,0
2239020,05:36:10,05:36:10,2404,19,"",0,0,10045.33,0
2239020,05:36:29,05:36:29,2405,20,"",0,0,10217.52,0
2239020,05:36:46,05:36:46,3405,21,"",0,0,10411.18,0
2239020,05:37:14,05:37:14,2406,22,"",0,0,10677.90,0
2239020,05:37:34,05:37:34,2407,23,"",0,0,10938.06,0
2239020,05:38:21,05:38:21,2408,24,"",0,0,11399.59,0
2239020,05:38:44,05:38:44,2409,25,"",0,0,11650.69,0
2239020,05:39:00,05:39:00,2410,26,"",0,0,11808.65,1
2239020,05:39:41,05:39:41,3391,27,"",0,0,12124.65,0
2239020,05:41:15,05:41:15,3507,28,"",0,0,12882.72,0
2239020,05:42:21,05:42:21,3392,29,"",0,0,13397.90,0
2239020,05:43:18,05:43:18,2415,30,"",0,0,13803.24,0
2239020,05:44:10,05:44:10,2416,31,"",0,0,14247.86,0
2239020,05:44:52,05:44:52,2417,32,"",0,0,14577.26,0
2239020,05:45:48,05:45:48,2418,33,"",0,0,14976.72,0
2239020,05:46:28,05:46:28,3378,34,"",0,0,15253.54,0
2239020,05:47:02,05:47:02,2419,35,"",0,0,15515.21,0
2239020,05:47:51,05:47:51,2420,36,"",0,0,15814.66,0
2239020,05:48:35,05:48:35,2421,37,"",0,0,16120.69,0
2239020,05:48:55,05:48:55,2422,38,"",0,0,16263.67,0
2239020,05:49:34,05:49:34,3630,39,"",0,0,16582.59,0
2239020,05:50:22,05:50:22,3376,40,"",0,0,16940.65,0
2239020,05:50:41,05:50:41,3654,41,"",0,0,17108.74,0
2239020,05:52:00,05:52:00,1923,42,"",0,0,17780.34,1
2239060,05:21:00,05:21:00,2383,1,"",0,0,0.00,1
2239060,05:21:38,05:21:38,2384,2,"",0,0,395.66,0
2239060,05:22:02,05:22:02,2385,3,"",0,0,617.94,0
2239060,05:22:26,05:22:26,2386,4,"",0,0,949.00,0
2239060,05:23:17,05:23:17,3348,5,"",0,0,1516.17,0
2239060,05:24:03,05:24:03,2388,6,"",0,0,2012.23,0
2239060,05:24:46,05:24:46,2389,7,"",0,0,2409.53,0
2239060,05:25:24,05:25:24,2391,8,"",0,0,2863.00,0
2239060,05:26:28,05:26:28,2393,9,"",0,0,3578.22,0
2239060,05:27:18,05:27:18,3234,10,"",0,0,4102.17,0
2239060,05:29:02,05:29:02,2396,11,"",0,0,5200.65,0
2239060,05:29:53,05:29:53,2398,12,"",0,0,5699.44,0
2239060,05:30:30,05:30:30,3470,13,"",0,0,6156.66,0
2239060,05:32:23,05:32:23,2399,14,"",0,0,7426.83,0
2239060,05:33:11,05:33:11,2400,15,"",0,0,8018.90,0
2239060,05:34:33,05:34:33,2401,16,"",0,0,9006.53,0
2239060,05:35:01,05:35:01,2402,17,"",0,0,9289.82,0
2239060,05:35:41,05:35:41,2403,18,"",0,0,9778.53,0
2239060,05:36:10,05:36:10,2404,19,"",0,0,10045.33,0
2239060,05:36:29,05:36:29,2405,20,"",0,0,10217.52,0
2239060,05:36:46,05:36:46,3405,21,"",0,0,10411.18,0
2239060,05:37:14,05:37:14,2406,22,"",0,0,10677.90,0
2239060,05:37:34,05:37:34,2407,23,"",0,0,10938.06,0
2239060,05:38:21,05:38:21,2408,24,"",0,0,11399.59,0
2239060,05:38:44,05:38:44,2409,25,"",0,0,11650.69,0
2239060,05:39:00,05:39:00,2410,26,"",0,0,11808.65,1
2239060,05:39:41,05:39:41,3391,27,"",0,0,12124.65,0
2239060,05:41:15,05:41:15,3507,28,"",0,0,12882.72,0
2239060,05:42:21,05:42:21,3392,29,"",0,0,13397.90,0
2239060,05:43:18,05:43:18,2415,30,"",0,0,13803.24,0
2239060,05:44:10,05:44:10,2416,31,"",0,0,14247.86,0
2239060,05:44:52,05:44:52,2417,32,"",0,0,14577.26,0
2239060,05:45:48,05:45:48,2418,33,"",0,0,14976.72,0
2239060,05:46:28,05:46:28,3378,34,"",0,0,15253.54,0
2239060,05:47:02,05:47:02,2419,35,"",0,0,15515.21,0
2239060,05:47:51,05:47:51,2420,36,"",0,0,15814.66,0
2239060,05:48:35,05:48:35,2421,37,"",0,0,16120.69,0
2239060,05:48:55,05:48:55,2422,38,"",0,0,16263.67,0
2239060,05:49:34,05:49:34,3630,39,"",0,0,16582.59,0
2239060,05:50:22,05:50:22,3376,40,"",0,0,16940.65,0
2239060,05:50:41,05:50:41,3654,41,"",0,0,17108.74,0
2239060,05:52:00,05:52:00,1923,42,"",0,0,17780.34,1
2240070,10:31:00,10:31:00,2062,1,"",0,0,0.00,1
2240070,10:31:50,10:31:50,2063,2,"",0,0,584.41,0
2240070,10:32:08,10:32:08,2064,3,"",0,0,797.30,0
2240070,10:32:20,10:32:20,3494,4,"",0,0,898.79,0
2240070,10:32:39,10:32:39,2065,5,"",0,0,1138.55,0
2240070,10:32:56,10:32:56,2066,6,"",0,0,1371.32,0
2240070,10:33:21,10:33:21,2067,7,"",0,0,1654.84,0
2240070,10:34:05,10:34:05,2180,8,"",0,0,2225.74,0
2240070,10:34:31,10:34:31,2181,9,"",0,0,2485.95,0
2240070,10:35:04,10:35:04,2182,10,"",0,0,2840.68,0
2240070,10:35:23,10:35:23,2183,11,"",0,0,3030.84,0
2240070,10:35:46,10:35:46,2184,12,"",0,0,3289.93,0
2240070,10:36:01,10:36:01,2185,13,"",0,0,3504.61,0
2240070,10:36:23,10:36:23,2186,14,"",0,0,3760.40,0
2240070,10:36:50,10:36:50,2187,15,"",0,0,4180.78,0
2240070,10:37:06,10:37:06,3498,16,"",0,0,4354.28,0
2240070,10:37:19,10:37:19,2188,17,"",0,0,4483.30,0
2240070,10:37:34,10:37:34,3499,18,"",0,0,4669.06,0
2240070,10:37:53,10:37:53,2189,19,"",0,0,4873.66,0
2240070,10:38:20,10:38:20,2190,20,"",0,0,5201.70,0
2240070,10:38:42,10:38:42,2191,21,"",0,0,5447.55,0
2240070,10:39:08,10:39:08,2192,22,"",0,0,5773.48,0
2240070,10:39:38,10:39:38,2193,23,"",0,0,6161.59,0
2240070,10:40:04,10:40:04,2194,24,"",0,0,6487.40,0
2240070,10:40:34,10:40:34,1945,25,"",0,0,6863.33,0
2240070,10:41:01,10:41:01,2195,26,"",0,0,7217.01,0
2240070,10:41:21,10:41:21,2196,27,"",0,0,7469.43,0
2240070,10:42:02,10:42:02,2197,28,"",0,0,7962.02,0
2240070,10:42:44,10:42:44,2198,29,"",0,0,8515.83,0
2240070,10:43:17,10:43:17,2199,30,"",0,0,8916.13,0
2240070,10:43:40,10:43:40,2200,31,"",0,0,9181.95,0
2240070,10:44:30,10:44:30,2201,32,"",0,0,9716.84,0
2240070,10:44:45,10:44:45,2202,33,"",0,0,9873.71,0
2240070,10:45:07,10:45:07,3551,34,"",0,0,10171.81,0
2240070,10:45:27,10:45:27,2203,35,"",0,0,10464.32,0
2240070,10:46:00,10:46:00,2204,36,"",0,0,10951.50,1
2240070,10:47:06,10:47:06,3465,37,"",0,0,11653.20,0
2240070,10:47:49,10:47:49,2156,38,"",0,0,12113.94,0
2240070,10:48:14,10:48:14,3373,39,"",0,0,12333.27,0
2240070,10:49:00,10:49:00,2157,40,"",0,0,12767.53,1
2240070,10:50:39,10:50:39,3538,41,"",0,0,13711.73,0
2240070,10:51:50,10:51:50,3500,42,"",0,0,14498.38,0
2240070,10:52:39,10:52:39,3464,43,"",0,0,15039.21,0
2240070,10:55:05,10:55:05,3471,44,"",0,0,16445.47,0
2240070,10:55:32,10:55:32,2205,45,"",0,0,16697.87,0
2240070,10:56:11,10:56:11,2206,46,"",0,0,17028.05,0
2240070,10:56:50,10:56:50,2207,47,"",0,0,17449.49,0
2240070,10:57:23,10:57:23,2208,48,"",0,0,17796.38,0
2240070,10:58:08,10:58:08,2209,49,"",0,0,18206.96,0
2240070,10:59:06,10:59:06,2210,50,"",0,0,18787.79,0
2240070,10:59:53,10:59:53,2211,51,"",0,0,19191.34,0
2240070,11:00:23,11:00:23,2212,52,"",0,0,19442.26,0
2240070,11:00:46,11:00:46,2213,53,"",0,0,19651.77,0
2240070,11:01:04,11:01:04,2214,54,"",0,0,19799.56,0
2240070,11:01:32,11:01:32,2215,55,"",0,0,20042.89,0
2240070,11:01:53,11:01:53,2216,56,"",0,0,20212.96,0
2240070,11:02:29,11:02:29,2217,57,"",0,0,20564.80,0
2240070,11:02:48,11:02:48,2218,58,"",0,0,20732.18,0
2240070,11:03:16,11:03:16,2219,59,"",0,0,20985.04,0
2240070,11:03:44,11:03:44,2220,60,"",0,0,21282.17,0
2240070,11:04:39,11:04:39,2221,61,"",0,0,21834.36,0
2240070,11:05:00,11:05:00,2222,62,"",0,0,22035.95,0
2240070,11:05:34,11:05:34,2223,63,"",0,0,22383.26,0
2240070,11:06:16,11:06:16,2224,64,"",0,0,22723.54,0
2240070,11:06:37,11:06:37,2225,65,"",0,0,22899.29,0
2240070,11:07:04,11:07:04,2226,66,"",0,0,23140.70,0
2240070,11:07:46,11:07:46,2227,67,"",0,0,23580.17,0
2240070,11:08:33,11:08:33,3468,68,"",0,0,24098.35,0
2240070,11:09:00,11:09:00,2228,69,"",0,0,24409.18,1
2241070,18:36:00,18:36:00,2062,1,"",0,0,0.00,1
2241070,18:36:54,18:36:54,2063,2,"",0,0,584.41,0
2241070,18:37:13,18:37:13,2064,3,"",0,0,797.30,0
2241070,18:37:25,18:37:25,3494,4,"",0,0,898.79,0
2241070,18:37:45,18:37:45,2065,5,"",0,0,1138.55,0
2241070,18:38:03,18:38:03,2066,6,"",0,0,1371.32,0
2241070,18:38:30,18:38:30,2067,7,"",0,0,1654.84,0
2241070,18:39:18,18:39:18,2180,8,"",0,0,2225.74,0
2241070,18:39:45,18:39:45,2181,9,"",0,0,2485.95,0
2241070,18:40:20,18:40:20,2182,10,"",0,0,2840.68,0
2241070,18:40:40,18:40:40,2183,11,"",0,0,3030.84,0
2241070,18:41:05,18:41:05,2184,12,"",0,0,3289.93,0
2241070,18:41:21,18:41:21,2185,13,"",0,0,3504.61,0
2241070,18:41:44,18:41:44,2186,14,"",0,0,3760.40,0
2241070,18:42:14,18:42:14,2187,15,"",0,0,4180.78,0
2241070,18:42:30,18:42:30,3498,16,"",0,0,4354.28,0
2241070,18:42:44,18:42:44,2188,17,"",0,0,4483.30,0
2241070,18:43:00,18:43:00,3499,18,"",0,0,4669.06,0
2241070,18:43:20,18:43:20,2189,19,"",0,0,4873.66,0
2241070,18:43:49,18:43:49,2190,20,"",0,0,5201.70,0
2241070,18:44:13,18:44:13,2191,21,"",0,0,5447.55,0
2241070,18:44:40,18:44:40,2192,22,"",0,0,5773.48,0
2241070,18:45:13,18:45:13,2193,23,"",0,0,6161.59,0
2241070,18:45:40,18:45:40,2194,24,"",0,0,6487.40,0
2241070,18:46:12,18:46:12,1945,25,"",0,0,6863.33,0
2241070,18:46:41,18:46:41,2195,26,"",0,0,7217.01,0
2241070,18:47:02,18:47:02,2196,27,"",0,0,7469.43,0
2241070,18:47:46,18:47:46,2197,28,"",0,0,7962.02,0
2241070,18:48:31,18:48:31,2198,29,"",0,0,8515.83,0
2241070,18:49:06,18:49:06,2199,30,"",0,0,8916.13,0
2241070,18:49:31,18:49:31,2200,31,"",0,0,9181.95,0
2241070,18:50:24,18:50:24,2201,32,"",0,0,9716.84,0
2241070,18:50:40,18:50:40,2202,33,"",0,0,9873.71,0
2241070,18:51:03,18:51:03,3551,34,"",0,0,10171.81,0
2241070,18:51:25,18:51:25,2203,35,"",0,0,10464.32,0
2241070,18:52:00,18:52:00,2204,36,"",0,0,10951.50,1
2241070,18:53:28,18:53:28,3465,37,"",0,0,11653.20,0
2241070,18:54:25,18:54:25,2156,38,"",0,0,12113.94,0
2241070,18:54:59,18:54:59,3373,39,"",0,0,12333.27,0
2241070,18:56:00,18:56:00,2157,40,"",0,0,12767.53,1
2241070,18:57:48,18:57:48,3538,41,"",0,0,13711.73,0
2241070,18:59:07,18:59:07,3500,42,"",0,0,14498.38,0
2241070,19:00:00,19:00:00,3464,43,"",0,0,15039.21,0
2241070,19:02:42,19:02:42,3471,44,"",0,0,16445.47,0
2241070,19:03:11,19:03:11,2205,45,"",0,0,16697.87,0
2241070,19:03:54,19:03:54,2206,46,"",0,0,17028.05,0
2241070,19:04:37,19:04:37,2207,47,"",0,0,17449.49,0
2241070,19:05:14,19:05:14,2208,48,"",0,0,17796.38,0
2241070,19:06:03,19:06:03,2209,49,"",0,0,18206.96,0
2241070,19:07:07,19:07:07,2210,50,"",0,0,18787.79,0
2241070,19:07:58,19:07:58,2211,51,"",0,0,19191.34,0
2241070,19:08:32,19:08:32,2212,52,"",0,0,19442.26,0
2241070,19:08:56,19:08:56,2213,53,"",0,0,19651.77,0
2241070,19:09:16,19:09:16,2214,54,"",0,0,19799.56,0
2241070,19:09:47,19:09:47,2215,55,"",0,0,20042.89,0
2241070,19:10:10,19:10:10,2216,56,"",0,0,20212.96,0
2241070,19:10:50,19:10:50,2217,57,"",0,0,20564.80,0
2241070,19:11:11,19:11:11,2218,58,"",0,0,20732.18,0
2241070,19:11:42,19:11:42,2219,59,"",0,0,20985.04,0
2241070,19:12:13,19:12:13,2220,60,"",0,0,21282.17,0
2241070,19:13:12,19:13:12,2221,61,"",0,0,21834.36,0
2241070,19:13:36,19:13:36,2222,62,"",0,0,22035.95,0
2241070,19:14:14,19:14:14,2223,63,"",0,0,22383.26,0
2241070,19:15:00,19:15:00,2224,64,"",0,0,22723.54,0
2241070,19:15:23,19:15:23,2225,65,"",0,0,22899.29,0
2241070,19:15:52,19:15:52,2226,66,"",0,0,23140.70,0
2241070,19:16:38,19:16:38,2227,67,"",0,0,23580.17,0
2241070,19:17:30,19:17:30,3468,68,"",0,0,24098.35,0
2241070,19:18:00,19:18:00,2228,69,"",0,0,24409.18,1
2242010,16:15:00,16:15:00,2836,1,"",0,0,0.00,1
2242010,16:16:20,16:16:20,3601,2,"",0,0,300.40,0
2242010,16:19:09,16:19:09,2837,3,"",0,0,966.82,0
2242010,16:20:52,16:20:52,2838,4,"",0,0,1301.36,0
2242010,16:22:09,16:22:09,3185,5,"",0,0,1642.53,0
2242010,16:23:34,16:23:34,2839,6,"",0,0,2001.64,0
2242010,16:24:07,16:24:07,2840,7,"",0,0,2127.73,0
2242010,16:25:31,16:25:31,2841,8,"",0,0,2438.25,0
2242010,16:26:45,16:26:45,2842,9,"",0,0,2710.29,0
2242010,16:28:09,16:28:09,2843,10,"",0,0,3038.23,0
2242010,16:30:00,16:30:00,3548,11,"",0,0,3436.28,1
2243010,15:48:00,15:48:00,3564,1,"",0,0,0.00,1
2243010,15:50:17,15:50:17,3545,2,"",0,0,525.27,0
2243010,15:51:41,15:51:41,2344,3,"",0,0,826.31,0
2243010,15:53:00,15:53:00,2345,4,"",0,0,1131.03,0
2243010,15:55:11,15:55:11,2346,5,"",0,0,1623.57,0
2243010,15:56:24,15:56:24,2347,6,"",0,0,2011.69,0
2243010,15:59:00,15:59:00,3642,7,"",0,0,2608.14,1
2244070,07:31:00,07:31:00,1923,1,"",0,0,0.00,1
2244070,07:31:41,07:31:41,3368,2,"",0,0,594.37,0
2244070,07:31:54,07:31:54,2023,3,"",0,0,765.59,0
2244070,07:35:25,07:35:25,2490,4,"",0,0,3786.24,0
2244070,07:36:00,07:36:00,2283,5,"",0,0,4231.40,1
2244070,07:37:12,07:37:12,2491,6,"",0,0,4928.00,0
2244070,07:37:59,07:37:59,2492,7,"",0,0,5314.10,0
2244070,07:39:09,07:39:09,2493,8,"",0,0,5996.98,0
2244070,07:39:28,07:39:28,2494,9,"",0,0,6169.88,0
2244070,07:40:09,07:40:09,2495,10,"",0,0,6495.76,0
2244070,07:40:45,07:40:45,2496,11,"",0,0,6794.51,0
2244070,07:41:12,07:41:12,2497,12,"",0,0,7025.34,0
2244070,07:42:00,07:42:00,2499,13,"",0,0,7483.40,1
2244070,07:42:13,07:42:13,2500,14,"",0,0,7621.30,0
2244070,07:42:30,07:42:30,2501,15,"",0,0,7797.04,0
2244070,07:42:44,07:42:44,2502,16,"",0,0,7956.10,0
2244070,07:43:12,07:43:12,2503,17,"",0,0,8219.64,0
2244070,07:43:31,07:43:31,2504,18,"",0,0,8415.32,0
2244070,07:43:55,07:43:55,2505,19,"",0,0,8623.37,0
2244070,07:44:19,07:44:19,2506,20,"",0,0,8871.32,0
2244070,07:44:42,07:44:42,2507,21,"",0,0,9131.56,0
2244070,07:45:08,07:45:08,2508,22,"",0,0,9415.17,0
2244070,07:45:47,07:45:47,2509,23,"",0,0,9943.36,0
2244070,07:46:21,07:46:21,2510,24,"",0,0,10332.54,0
2244070,07:47:06,07:47:06,2511,25,"",0,0,10790.20,0
2244070,07:48:29,07:48:29,2512,26,"",0,0,11569.13,0
2244070,07:49:10,07:49:10,2513,27,"",0,0,11918.88,0
2244070,07:49:46,07:49:46,2514,28,"",0,0,12263.64,0
2244070,07:50:07,07:50:07,2515,29,"",0,0,12494.97,0
2244070,07:50:48,07:50:48,2516,30,"",0,0,12926.39,0
2244070,07:51:11,07:51:11,2517,31,"",0,0,13195.52,0
2244070,07:51:34,07:51:34,2518,32,"",0,0,13436.31,0
2244070,07:52:34,07:52:34,2520,33,"",0,0,14059.51,0
2244070,07:53:37,07:53:37,2521,34,"",0,0,14799.17,0
2244070,07:54:15,07:54:15,2225,35,"",0,0,15185.71,0
2244070,07:54:42,07:54:42,2226,36,"",0,0,15427.00,0
2244070,07:55:19,07:55:19,2227,37,"",0,0,15865.19,0
2244070,07:56:00,07:56:00,3468,38,"",0,0,16377.91,1
2244070,07:57:23,07:57:23,2522,39,"",0,0,16960.76,0
2244070,07:58:05,07:58:05,2523,40,"",0,0,17255.48,0
2244070,07:58:59,07:58:59,2524,41,"",0,0,17672.50,0
2244070,07:59:39,07:59:39,2525,42,"",0,0,17941.73,0
2244070,08:00:19,08:00:19,2526,43,"",0,0,18163.12,0
2244070,08:00:40,08:00:40,2527,44,"",0,0,18319.92,0
2244070,08:01:10,08:01:10,2528,45,"",0,0,18516.90,0
2244070,08:01:50,08:01:50,2529,46,"",0,0,18788.34,0
2244070,08:03:04,08:03:04,3562,47,"",0,0,19374.64,0
2244070,08:04:00,08:04:00,3336,48,"",0,0,19781.85,1
2244070,08:05:00,08:05:00,2530,49,"",0,0,20262.61,0
2244070,08:05:41,08:05:41,2531,50,"",0,0,20510.70,0
2244070,08:06:08,08:06:08,2532,51,"",0,0,20707.63,0
2244070,08:06:54,08:06:54,2533,52,"",0,0,21043.89,0
2244070,08:07:37,08:07:37,2534,53,"",0,0,21368.32,0
2244070,08:08:04,08:08:04,2535,54,"",0,0,21605.02,0
2244070,08:08:32,08:08:32,2536,55,"",0,0,21835.35,0
2244070,08:09:14,08:09:14,2537,56,"",0,0,22124.78,0
2244070,08:09:47,08:09:47,2538,57,"",0,0,22353.96,0
2244070,08:11:08,08:11:08,2539,58,"",0,0,22980.97,0
2244070,08:11:43,08:11:43,2540,59,"",0,0,23228.29,0
2244070,08:12:33,08:12:33,2541,60,"",0,0,23562.33,0
2244070,08:13:15,08:13:15,2542,61,"",0,0,23890.14,0
2244070,08:13:45,08:13:45,2543,62,"",0,0,24111.62,0
2244070,08:14:34,08:14:34,2544,63,"",0,0,24436.39,0
2244070,08:15:32,08:15:32,2545,64,"",0,0,24823.46,0
2244070,08:16:25,08:16:25,2059,65,"",0,0,25225.82,0
2244070,08:17:09,08:17:09,2060,66,"",0,0,25555.56,0
2244070,08:18:02,08:18:02,2061,67,"",0,0,25949.55,0
2244070,08:19:00,08:19:00,2062,68,"",0,0,26341.32,1
2246010,15:10:00,15:10:00,3396,1,"",0,0,0.00,1
2246010,15:11:04,15:11:04,3184,2,"",0,0,498.86,0
2246010,15:12:34,15:12:34,2823,3,"",0,0,1091.86,0
2246010,15:12:49,15:12:49,2824,4,"",0,0,1198.51,0
2246010,15:13:23,15:13:23,2825,5,"",0,0,1500.70,0
2246010,15:14:27,15:14:27,2826,6,"",0,0,1930.60,0
2246010,15:15:31,15:15:31,2827,7,"",0,0,2421.52,0
2246010,15:16:10,15:16:10,2828,8,"",0,0,2691.36,0
2246010,15:18:09,15:18:09,2829,9,"",0,0,3616.49,0
2246010,15:19:04,15:19:04,2830,10,"",0,0,3934.28,0
2246010,15:20:12,15:20:12,2831,11,"",0,0,4476.44,0
2246010,15:20:46,15:20:46,2833,12,"",0,0,4708.67,0
2246010,15:23:00,15:23:00,3185,13,"",0,0,5764.40,1
2247070,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
2247070,13:00:18,13:00:18,2012,2,"",0,0,124.57,0
2247070,13:00:43,13:00:43,2013,3,"",0,0,302.54,0
2247070,13:01:16,13:01:16,2014,4,"",0,0,532.94,0
2247070,13:01:52,13:01:52,3227,5,"",0,0,794.34,0
2247070,13:02:14,13:02:14,2015,6,"",0,0,961.26,0
2247070,13:02:59,13:02:59,2016,7,"",0,0,1337.20,0
2247070,13:03:40,13:03:40,2017,8,"",0,0,1693.18,0
2247070,13:04:11,13:04:11,2018,9,"",0,0,1895.63,0
2247070,13:04:45,13:04:45,2019,10,"",0,0,2099.23,0
2247070,13:05:00,13:05:00,2020,11,"",0,0,2173.87,1
2247070,13:05:21,13:05:21,1946,12,"",0,0,2385.10,0
2247070,13:06:33,13:06:33,2021,13,"",0,0,3276.66,0
2247070,13:06:56,13:06:56,2022,14,"",0,0,3532.31,0
2247070,13:07:23,13:07:23,2024,15,"",0,0,3826.62,0
2247070,13:07:41,13:07:41,2025,16,"",0,0,4040.46,0
2247070,13:08:00,13:08:00,2026,17,"",0,0,4285.00,1
2247070,13:08:33,13:08:33,2028,18,"",0,0,4653.92,0
2247070,13:08:49,13:08:49,2029,19,"",0,0,4854.79,0
2247070,13:09:03,13:09:03,2030,20,"",0,0,5062.18,0
2247070,13:09:23,13:09:23,2031,21,"",0,0,5252.29,0
2247070,13:09:43,13:09:43,2032,22,"",0,0,5481.02,0
2247070,13:10:00,13:10:00,2033,23,"",0,0,5665.97,0
2247070,13:10:18,13:10:18,2034,24,"",0,0,5834.02,0
2247070,13:10:39,13:10:39,2035,25,"",0,0,6038.34,0
2247070,13:10:59,13:10:59,1964,26,"",0,0,6246.55,0
2247070,13:11:27,13:11:27,2036,27,"",0,0,6554.81,0
2247070,13:12:11,13:12:11,1965,28,"",0,0,7051.87,0
2247070,13:13:00,13:13:00,3573,29,"",0,0,7589.20,1
2247070,13:17:49,13:17:49,1992,30,"",0,0,8963.12,0
2247070,13:19:10,13:19:10,3492,31,"",0,0,9273.87,0
2247070,13:20:17,13:20:17,2038,32,"",0,0,9602.46,0
2247070,13:22:00,13:22:00,3600,33,"",0,0,10050.80,1
2247070,13:23:00,13:23:00,3582,34,"",0,0,10243.66,0
2247070,13:24:09,13:24:09,2040,35,"",0,0,10535.44,0
2247070,13:25:29,13:25:29,2041,36,"",0,0,10926.70,0
2247070,13:26:11,13:26:11,3270,37,"",0,0,11106.98,0
2247070,13:27:22,13:27:22,1985,38,"",0,0,11449.92,0
2247070,13:28:00,13:28:00,1986,39,"",0,0,11630.11,1
2247070,13:29:06,13:29:06,3371,40,"",0,0,11821.02,0
2247070,13:30:42,13:30:42,1987,41,"",0,0,12238.29,0
2247070,13:31:21,13:31:21,1988,42,"",0,0,12392.71,0
2247070,13:32:03,13:32:03,1989,43,"",0,0,12569.38,0
2247070,13:33:21,13:33:21,1990,44,"",0,0,12872.00,0
2247070,13:34:30,13:34:30,3628,45,"",0,0,13052.78,0
2247070,13:35:15,13:35:15,3349,46,"",0,0,13220.92,0
2247070,13:36:39,13:36:39,3586,47,"",0,0,13543.46,0
2247070,13:37:18,13:37:18,3266,48,"",0,0,13714.15,0
2247070,13:37:57,13:37:57,3584,49,"",0,0,13886.35,0
2247070,13:39:24,13:39:24,3583,50,"",0,0,14205.82,0
2247070,13:39:57,13:39:57,1965,51,"",0,0,14329.89,0
2247070,13:42:00,13:42:00,3573,52,"",0,0,14867.22,1
2248020,08:55:00,08:55:00,3548,1,"",0,0,0.00,1
2248020,08:55:26,08:55:26,2936,2,"",0,0,109.26,0
2248020,08:56:19,08:56:19,2939,3,"",0,0,360.80,0
2248020,08:57:12,08:57:12,2940,4,"",0,0,598.16,0
2248020,08:58:11,08:58:11,2941,5,"",0,0,905.09,0
2248020,08:59:27,08:59:27,2942,6,"",0,0,1262.89,0
2248020,09:00:02,09:00:02,2943,7,"",0,0,1441.55,0
2248020,09:01:10,09:01:10,3352,8,"",0,0,1735.04,0
2248020,09:02:44,09:02:44,3351,9,"",0,0,2112.44,0
2248020,09:05:00,09:05:00,2834,10,"",0,0,2643.78,0
2248020,09:06:34,09:06:34,3541,11,"",0,0,3004.46,0
2248020,09:08:17,09:08:17,2835,12,"",0,0,3466.38,0
2248020,09:08:55,09:08:55,3542,13,"",0,0,3661.41,0
2248020,09:10:00,09:10:00,2836,14,"",0,0,3953.38,1
2248060,08:55:00,08:55:00,3548,1,"",0,0,0.00,1
2248060,08:55:26,08:55:26,2936,2,"",0,0,109.26,0
2248060,08:56:19,08:56:19,2939,3,"",0,0,360.80,0
2248060,08:57:12,08:57:12,2940,4,"",0,0,598.16,0
2248060,08:58:11,08:58:11,2941,5,"",0,0,905.09,0
2248060,08:59:27,08:59:27,2942,6,"",0,0,1262.89,0
2248060,09:00:02,09:00:02,2943,7,"",0,0,1441.55,0
2248060,09:01:10,09:01:10,3352,8,"",0,0,1735.04,0
2248060,09:02:44,09:02:44,3351,9,"",0,0,2112.44,0
2248060,09:05:00,09:05:00,2834,10,"",0,0,2643.78,0
2248060,09:06:34,09:06:34,3541,11,"",0,0,3004.46,0
2248060,09:08:17,09:08:17,2835,12,"",0,0,3466.38,0
2248060,09:08:55,09:08:55,3542,13,"",0,0,3661.41,0
2248060,09:10:00,09:10:00,2836,14,"",0,0,3953.38,1
2249010,17:48:00,17:48:00,1923,1,"",0,0,0.00,1
2249010,17:49:06,17:49:06,3368,2,"",0,0,594.37,0
2249010,17:49:26,17:49:26,2023,3,"",0,0,765.59,0
2249010,17:54:45,17:54:45,2490,4,"",0,0,3784.46,0
2249010,17:56:00,17:56:00,3571,5,"",0,0,4432.41,1
2249010,17:58:28,17:58:28,3566,6,"",0,0,5120.42,0
2249010,18:02:00,18:02:00,3568,7,"",0,0,6075.85,1
2249010,18:04:17,18:04:17,3569,8,"",0,0,7098.95,0
2249010,18:07:17,18:07:17,3570,9,"",0,0,8471.58,0
2249010,18:10:37,18:10:37,3567,10,"",0,0,9921.54,0
2249010,18:12:56,18:12:56,3530,11,"",0,0,10885.12,0
2249010,18:13:27,18:13:27,3555,12,"",0,0,11048.30,0
2249010,18:14:00,18:14:00,2489,13,"",0,0,11256.93,1
2249010,18:19:09,18:19:09,2819,14,"",0,0,13737.81,0
2249010,18:19:22,18:19:22,3268,15,"",0,0,13806.48,0
2249010,18:19:37,18:19:37,3263,16,"",0,0,13890.82,0
2249010,18:19:48,18:19:48,3271,17,"",0,0,13943.58,0
2249010,18:19:57,18:19:57,3264,18,"",0,0,13981.81,0
2249010,18:20:09,18:20:09,3519,19,"",0,0,14060.16,0
2249010,18:20:19,18:20:19,3265,20,"",0,0,14105.18,0
2249010,18:20:32,18:20:32,3266,21,"",0,0,14178.95,0
2249010,18:21:00,18:21:00,3560,22,"",0,0,14375.46,1
2249010,18:21:24,18:21:24,3630,23,"",0,0,14565.70,0
2249010,18:22:12,18:22:12,3376,24,"",0,0,14922.72,0
2249010,18:22:32,18:22:32,3654,25,"",0,0,15090.69,0
2249010,18:23:17,18:23:17,1965,26,"",0,0,15471.78,0
2249010,18:24:00,18:24:00,1923,27,"",0,0,15807.08,1
2250070,08:31:00,08:31:00,2062,1,"",0,0,0.00,1
2250070,08:31:50,08:31:50,2063,2,"",0,0,584.41,0
2250070,08:32:08,08:32:08,2064,3,"",0,0,797.30,0
2250070,08:32:20,08:32:20,3494,4,"",0,0,898.79,0
2250070,08:32:39,08:32:39,2065,5,"",0,0,1138.55,0
2250070,08:32:56,08:32:56,2066,6,"",0,0,1371.32,0
2250070,08:33:21,08:33:21,2067,7,"",0,0,1654.84,0
2250070,08:34:05,08:34:05,2180,8,"",0,0,2225.74,0
2250070,08:34:31,08:34:31,2181,9,"",0,0,2485.95,0
2250070,08:35:04,08:35:04,2182,10,"",0,0,2840.68,0
2250070,08:35:23,08:35:23,2183,11,"",0,0,3030.84,0
2250070,08:35:46,08:35:46,2184,12,"",0,0,3289.93,0
2250070,08:36:01,08:36:01,2185,13,"",0,0,3504.61,0
2250070,08:36:23,08:36:23,2186,14,"",0,0,3760.40,0
2250070,08:36:50,08:36:50,2187,15,"",0,0,4180.78,0
2250070,08:37:06,08:37:06,3498,16,"",0,0,4354.28,0
2250070,08:37:19,08:37:19,2188,17,"",0,0,4483.30,0
2250070,08:37:34,08:37:34,3499,18,"",0,0,4669.06,0
2250070,08:37:53,08:37:53,2189,19,"",0,0,4873.66,0
2250070,08:38:20,08:38:20,2190,20,"",0,0,5201.70,0
2250070,08:38:42,08:38:42,2191,21,"",0,0,5447.55,0
2250070,08:39:08,08:39:08,2192,22,"",0,0,5773.48,0
2250070,08:39:38,08:39:38,2193,23,"",0,0,6161.59,0
2250070,08:40:04,08:40:04,2194,24,"",0,0,6487.40,0
2250070,08:40:34,08:40:34,1945,25,"",0,0,6863.33,0
2250070,08:41:01,08:41:01,2195,26,"",0,0,7217.01,0
2250070,08:41:21,08:41:21,2196,27,"",0,0,7469.43,0
2250070,08:42:02,08:42:02,2197,28,"",0,0,7962.02,0
2250070,08:42:44,08:42:44,2198,29,"",0,0,8515.83,0
2250070,08:43:17,08:43:17,2199,30,"",0,0,8916.13,0
2250070,08:43:40,08:43:40,2200,31,"",0,0,9181.95,0
2250070,08:44:30,08:44:30,2201,32,"",0,0,9716.84,0
2250070,08:44:45,08:44:45,2202,33,"",0,0,9873.71,0
2250070,08:45:07,08:45:07,3551,34,"",0,0,10171.81,0
2250070,08:45:27,08:45:27,2203,35,"",0,0,10464.32,0
2250070,08:46:00,08:46:00,2204,36,"",0,0,10951.50,1
2250070,08:47:06,08:47:06,3465,37,"",0,0,11653.20,0
2250070,08:47:49,08:47:49,2156,38,"",0,0,12113.94,0
2250070,08:48:14,08:48:14,3373,39,"",0,0,12333.27,0
2250070,08:49:00,08:49:00,2157,40,"",0,0,12767.53,1
2250070,08:50:39,08:50:39,3538,41,"",0,0,13711.73,0
2250070,08:51:50,08:51:50,3500,42,"",0,0,14498.38,0
2250070,08:52:39,08:52:39,3464,43,"",0,0,15039.21,0
2250070,08:55:05,08:55:05,3471,44,"",0,0,16445.47,0
2250070,08:55:32,08:55:32,2205,45,"",0,0,16697.87,0
2250070,08:56:11,08:56:11,2206,46,"",0,0,17028.05,0
2250070,08:56:50,08:56:50,2207,47,"",0,0,17449.49,0
2250070,08:57:23,08:57:23,2208,48,"",0,0,17796.38,0
2250070,08:58:08,08:58:08,2209,49,"",0,0,18206.96,0
2250070,08:59:06,08:59:06,2210,50,"",0,0,18787.79,0
2250070,08:59:53,08:59:53,2211,51,"",0,0,19191.34,0
2250070,09:00:23,09:00:23,2212,52,"",0,0,19442.26,0
2250070,09:00:46,09:00:46,2213,53,"",0,0,19651.77,0
2250070,09:01:04,09:01:04,2214,54,"",0,0,19799.56,0
2250070,09:01:32,09:01:32,2215,55,"",0,0,20042.89,0
2250070,09:01:53,09:01:53,2216,56,"",0,0,20212.96,0
2250070,09:02:29,09:02:29,2217,57,"",0,0,20564.80,0
2250070,09:02:48,09:02:48,2218,58,"",0,0,20732.18,0
2250070,09:03:16,09:03:16,2219,59,"",0,0,20985.04,0
2250070,09:03:44,09:03:44,2220,60,"",0,0,21282.17,0
2250070,09:04:39,09:04:39,2221,61,"",0,0,21834.36,0
2250070,09:05:00,09:05:00,2222,62,"",0,0,22035.95,0
2250070,09:05:34,09:05:34,2223,63,"",0,0,22383.26,0
2250070,09:06:16,09:06:16,2224,64,"",0,0,22723.54,0
2250070,09:06:37,09:06:37,2225,65,"",0,0,22899.29,0
2250070,09:07:04,09:07:04,2226,66,"",0,0,23140.70,0
2250070,09:07:46,09:07:46,2227,67,"",0,0,23580.17,0
2250070,09:08:33,09:08:33,3468,68,"",0,0,24098.35,0
2250070,09:09:00,09:09:00,2228,69,"",0,0,24409.18,1
2251010,08:55:00,08:55:00,3548,1,"",0,0,0.00,1
2251010,08:55:26,08:55:26,2936,2,"",0,0,109.26,0
2251010,08:56:19,08:56:19,2939,3,"",0,0,360.80,0
2251010,08:57:12,08:57:12,2940,4,"",0,0,598.16,0
2251010,08:58:11,08:58:11,2941,5,"",0,0,905.09,0
2251010,08:59:27,08:59:27,2942,6,"",0,0,1262.89,0
2251010,09:00:02,09:00:02,2943,7,"",0,0,1441.55,0
2251010,09:01:10,09:01:10,3352,8,"",0,0,1735.04,0
2251010,09:02:44,09:02:44,3351,9,"",0,0,2112.44,0
2251010,09:05:00,09:05:00,2834,10,"",0,0,2643.78,0
2251010,09:06:34,09:06:34,3541,11,"",0,0,3004.46,0
2251010,09:08:17,09:08:17,2835,12,"",0,0,3466.38,0
2251010,09:08:55,09:08:55,3542,13,"",0,0,3661.41,0
2251010,09:10:00,09:10:00,2836,14,"",0,0,3953.38,1
2252070,19:34:00,19:34:00,3185,1,"",0,0,0.00,1
2252070,19:34:20,19:34:20,3352,2,"",0,0,194.29,0
2252070,19:34:54,19:34:54,3361,3,"",0,0,448.84,0
2252070,19:36:19,19:36:19,2944,4,"",0,0,1472.96,0
2252070,19:36:50,19:36:50,2945,5,"",0,0,1883.14,0
2252070,19:37:14,19:37:14,2946,6,"",0,0,2189.47,0
2252070,19:37:46,19:37:46,2947,7,"",0,0,2479.71,0
2252070,19:38:44,19:38:44,3370,8,"",0,0,3240.53,0
2252070,19:39:25,19:39:25,2948,9,"",0,0,3731.66,0
2252070,19:39:56,19:39:56,2949,10,"",0,0,4169.99,0
2252070,19:40:25,19:40:25,2950,11,"",0,0,4528.30,0
2252070,19:40:51,19:40:51,2951,12,"",0,0,4867.92,0
2252070,19:41:16,19:41:16,2952,13,"",0,0,5151.71,0
2252070,19:41:57,19:41:57,3554,14,"",0,0,5531.43,0
2252070,19:43:00,19:43:00,3396,15,"",0,0,6419.77,1
2253010,14:56:00,14:56:00,1885,1,"",0,0,0.00,1
2253010,14:57:37,14:57:37,2424,2,"",0,0,671.85,0
2253010,14:58:14,14:58:14,2425,3,"",0,0,1013.09,0
2253010,14:58:47,14:58:47,2426,4,"",0,0,1289.68,0
2253010,14:59:45,14:59:45,2427,5,"",0,0,1762.23,0
2253010,15:00:25,15:00:25,2428,6,"",0,0,2151.10,0
2253010,15:02:06,15:02:06,2429,7,"",0,0,3144.63,0
2253010,15:03:00,15:03:00,3508,8,"",0,0,3635.38,0
2253010,15:05:19,15:05:19,3325,9,"",0,0,4940.38,0
2253010,15:06:23,15:06:23,3314,10,"",0,0,5481.12,0
2253010,15:07:49,15:07:49,3350,11,"",0,0,6360.10,0
2253010,15:11:00,15:11:00,3462,12,"",0,0,8120.53,1
2253010,15:12:56,15:12:56,3480,13,"",0,0,9482.10,0
2253010,15:15:26,15:15:26,2546,14,"",0,0,11230.24,0
2253010,15:16:27,15:16:27,1954,15,"",0,0,11906.58,0
2253010,15:16:55,15:16:55,2547,16,"",0,0,12214.78,0
2253010,15:18:07,15:18:07,2548,17,"",0,0,13125.61,0
2253010,15:18:51,15:18:51,3230,18,"",0,0,13628.70,0
2253010,15:19:21,15:19:21,2549,19,"",0,0,14065.16,0
2253010,15:20:28,15:20:28,3509,20,"",0,0,14950.49,0
2253010,15:21:20,15:21:20,2550,21,"",0,0,15635.96,0
2253010,15:22:01,15:22:01,2551,22,"",0,0,16122.16,0
2253010,15:23:00,15:23:00,2552,23,"",0,0,16812.20,1
2253010,15:23:50,15:23:50,2553,24,"",0,0,17276.48,0
2253010,15:24:24,15:24:24,2554,25,"",0,0,17612.56,0
2253010,15:25:22,15:25:22,2555,26,"",0,0,18003.28,0
2253010,15:26:01,15:26:01,2556,27,"",0,0,18315.48,0
2253010,15:27:10,15:27:10,3556,28,"",0,0,18893.22,0
2253010,15:27:51,15:27:51,2557,29,"",0,0,19178.54,0
2253010,15:29:19,15:29:19,2558,30,"",0,0,19965.04,0
2253010,15:30:21,15:30:21,2559,31,"",0,0,20480.07,0
2253010,15:30:55,15:30:55,2560,32,"",0,0,20744.55,0
2253010,15:31:44,15:31:44,2561,33,"",0,0,21097.55,0
2253010,15:32:44,15:32:44,2562,34,"",0,0,21592.81,0
2253010,15:33:50,15:33:50,2563,35,"",0,0,22075.90,0
2253010,15:34:25,15:34:25,2564,36,"",0,0,22370.63,0
2253010,15:35:23,15:35:23,2565,37,"",0,0,22802.28,0
2253010,15:36:17,15:36:17,2566,38,"",0,0,23284.05,0
2253010,15:37:03,15:37:03,2568,39,"",0,0,23788.50,0
2253010,15:37:47,15:37:47,2627,40,"",0,0,24181.77,0
2253010,15:38:31,15:38:31,2628,41,"",0,0,24508.27,0
2253010,15:38:48,15:38:48,2629,42,"",0,0,24664.43,0
2253010,15:39:00,15:39:00,2630,43,"",0,0,24771.08,1
2253010,15:39:37,15:39:37,2631,44,"",0,0,25009.39,0
2253010,15:39:55,15:39:55,2632,45,"",0,0,25193.86,0
2253010,15:40:44,15:40:44,2633,46,"",0,0,25556.53,0
2253010,15:41:34,15:41:34,3389,47,"",0,0,26022.62,0
2253010,15:42:00,15:42:00,2634,48,"",0,0,26262.55,1
2253010,15:42:45,15:42:45,2635,49,"",0,0,26488.24,0
2253010,15:43:45,15:43:45,2636,50,"",0,0,26822.06,0
2253010,15:49:00,15:49:00,3637,51,"",0,0,28759.97,1
2254020,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
2254020,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
2254020,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
2254020,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
2254020,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
2254020,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
2254020,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
2254020,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
2254020,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
2254020,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
2254020,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
2254020,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
2254020,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
2254020,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
2254020,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
2254060,21:14:00,21:14:00,3185,1,"",0,0,0.00,1
2254060,21:14:20,21:14:20,3352,2,"",0,0,194.29,0
2254060,21:14:54,21:14:54,3361,3,"",0,0,448.84,0
2254060,21:16:19,21:16:19,2944,4,"",0,0,1472.96,0
2254060,21:16:50,21:16:50,2945,5,"",0,0,1883.14,0
2254060,21:17:14,21:17:14,2946,6,"",0,0,2189.47,0
2254060,21:17:46,21:17:46,2947,7,"",0,0,2479.71,0
2254060,21:18:44,21:18:44,3370,8,"",0,0,3240.53,0
2254060,21:19:25,21:19:25,2948,9,"",0,0,3731.66,0
2254060,21:19:56,21:19:56,2949,10,"",0,0,4169.99,0
2254060,21:20:25,21:20:25,2950,11,"",0,0,4528.30,0
2254060,21:20:51,21:20:51,2951,12,"",0,0,4867.92,0
2254060,21:21:16,21:21:16,2952,13,"",0,0,5151.71,0
2254060,21:21:57,21:21:57,3554,14,"",0,0,5531.43,0
2254060,21:23:00,21:23:00,3396,15,"",0,0,6419.77,1
2255070,08:48:00,08:48:00,3396,1,"",0,0,0.00,1
2255070,08:49:20,08:49:20,3091,2,"",0,0,859.80,0
2255070,08:51:19,08:51:19,3354,3,"",0,0,2163.35,0
2255070,08:54:00,08:54:00,3088,4,"",0,0,3789.33,1
2255070,08:55:36,08:55:36,3104,5,"",0,0,4564.11,0
2255070,08:57:02,08:57:02,3105,6,"",0,0,5346.09,0
2255070,08:59:00,08:59:00,3106,7,"",0,0,6361.99,1
2255070,09:00:51,09:00:51,2786,8,"",0,0,7111.90,0
2255070,09:01:23,09:01:23,2787,9,"",0,0,7314.36,0
2255070,09:01:55,09:01:55,2788,10,"",0,0,7542.39,0
2255070,09:02:23,09:02:23,2789,11,"",0,0,7749.29,0
2255070,09:02:59,09:02:59,2790,12,"",0,0,8020.64,0
2255070,09:03:50,09:03:50,2791,13,"",0,0,8320.71,0
2255070,09:04:42,09:04:42,2792,14,"",0,0,8601.91,0
2255070,09:05:34,09:05:34,2793,15,"",0,0,8914.43,0
2255070,09:06:24,09:06:24,2794,16,"",0,0,9221.41,0
2255070,09:07:22,09:07:22,2795,17,"",0,0,9536.72,0
2255070,09:07:47,09:07:47,2796,18,"",0,0,9712.89,0
2255070,09:08:19,09:08:19,2797,19,"",0,0,9942.07,0
2255070,09:09:21,09:09:21,2798,20,"",0,0,10346.10,0
2255070,09:10:25,09:10:25,3107,21,"",0,0,10742.10,0
2255070,09:11:23,09:11:23,3108,22,"",0,0,11118.22,0
2255070,09:12:12,09:12:12,3109,23,"",0,0,11463.52,0
2255070,09:13:24,09:13:24,3110,24,"",0,0,11951.06,0
2255070,09:16:00,09:16:00,3593,25,"",0,0,13046.95,1
2255070,09:17:49,09:17:49,3196,26,"",0,0,14137.78,0
2255070,09:18:26,09:18:26,3111,27,"",0,0,14558.23,0
2255070,09:19:06,09:19:06,3112,28,"",0,0,14908.28,0
2255070,09:19:40,09:19:40,3113,29,"",0,0,15245.69,0
2255070,09:20:32,09:20:32,3114,30,"",0,0,15712.16,0
2255070,09:21:40,09:21:40,3115,31,"",0,0,16250.47,0
2255070,09:22:17,09:22:17,3116,32,"",0,0,16606.69,0
2255070,09:24:24,09:24:24,3117,33,"",0,0,17846.14,0
2255070,09:25:19,09:25:19,3118,34,"",0,0,18353.00,0
2255070,09:26:12,09:26:12,3119,35,"",0,0,18838.22,0
2255070,09:27:39,09:27:39,3120,36,"",0,0,19669.08,0
2255070,09:28:49,09:28:49,3121,37,"",0,0,20304.92,0
2255070,09:29:24,09:29:24,3122,38,"",0,0,20601.33,0
2255070,09:29:40,09:29:40,3123,39,"",0,0,20762.50,0
2255070,09:32:00,09:32:00,3124,40,"",0,0,22080.44,1
2255070,09:32:40,09:32:40,3377,41,"",0,0,22647.33,0
2255070,09:33:03,09:33:03,3345,42,"",0,0,22953.60,0
2255070,09:33:41,09:33:41,3650,43,"",0,0,23489.01,0
2255070,09:34:17,09:34:17,3559,44,"",0,0,24133.97,0
2255070,09:36:26,09:36:26,3346,45,"",0,0,25819.12,0
2255070,09:42:00,09:42:00,3197,46,"",0,0,30484.71,1
2255070,09:47:05,09:47:05,3347,47,"",0,0,34922.91,0
2255070,09:50:47,09:50:47,3195,48,"",0,0,37870.17,0
2255070,09:52:00,09:52:00,3063,49,"",0,0,38722.21,1
2255070,09:54:49,09:54:49,3065,50,"",0,0,40149.12,0
2255070,09:55:21,09:55:21,3066,51,"",0,0,40394.34,0
2255070,09:56:36,09:56:36,3067,52,"",0,0,41087.18,0
2255070,09:58:11,09:58:11,3577,53,"",0,0,41866.36,0
2255070,09:59:12,09:59:12,3070,54,"",0,0,42530.78,0
2255070,09:59:46,09:59:46,3071,55,"",0,0,42915.78,0
2255070,10:02:09,10:02:09,3072,56,"",0,0,44261.46,0
2255070,10:02:43,10:02:43,3073,57,"",0,0,44608.96,0
2255070,10:03:17,10:03:17,3074,58,"",0,0,44970.56,0
2255070,10:05:12,10:05:12,3075,59,"",0,0,45839.98,0
2255070,10:06:00,10:06:00,3076,60,"",0,0,46332.32,0
2255070,10:07:04,10:07:04,2046,61,"",0,0,46747.42,0
2255070,10:09:00,10:09:00,3593,62,"",0,0,47600.99,1
2256070,10:55:00,10:55:00,3254,1,"",0,0,0.00,1
2256070,10:56:05,10:56:05,3388,2,"",0,0,697.72,0
2256070,10:57:30,10:57:30,3387,3,"",0,0,1539.63,0
2256070,10:58:26,10:58:26,3386,4,"",0,0,2027.40,0
2256070,10:59:18,10:59:18,3249,5,"",0,0,2459.80,0
2256070,11:00:22,11:00:22,3250,6,"",0,0,3093.22,0
2256070,11:01:16,11:01:16,3397,7,"",0,0,3650.59,0
2256070,11:02:36,11:02:36,1961,8,"",0,0,4427.32,0
2256070,11:04:32,11:04:32,3476,9,"",0,0,5583.94,0
2256070,11:06:00,11:06:00,2953,10,"",0,0,6456.29,1
2256070,11:07:08,11:07:08,2954,11,"",0,0,7221.57,0
2256070,11:07:58,11:07:58,2955,12,"",0,0,7728.47,0
2256070,11:08:57,11:08:57,2956,13,"",0,0,8276.83,0
2256070,11:10:28,11:10:28,2957,14,"",0,0,9180.39,0
2256070,11:11:22,11:11:22,2958,15,"",0,0,9646.59,0
2256070,11:13:00,11:13:00,3379,16,"",0,0,10420.69,1
2256070,11:15:03,11:15:03,3421,17,"",0,0,11272.91,0
2256070,11:16:28,11:16:28,3423,18,"",0,0,11969.11,0
2256070,11:17:10,11:17:10,3426,19,"",0,0,12349.89,0
2256070,11:17:48,11:17:48,3428,20,"",0,0,12653.95,0
2256070,11:18:49,11:18:49,3433,21,"",0,0,13211.33,0
2256070,11:19:48,11:19:48,3431,22,"",0,0,13694.94,0
2256070,11:21:00,11:21:00,3318,23,"",0,0,14338.20,1
2256070,11:22:37,11:22:37,3409,24,"",0,0,15607.43,0
2256070,11:26:00,11:26:00,3411,25,"",0,0,18252.49,1
2256070,11:31:25,11:31:25,3453,26,"",0,0,20798.23,0
2256070,11:33:00,11:33:00,3451,27,"",0,0,21471.45,1
2257020,19:57:00,19:57:00,1885,1,"",0,0,0.00,1
2257020,19:57:55,19:57:55,1886,2,"",0,0,421.95,0
2257020,19:58:58,19:58:58,1887,3,"",0,0,827.00,0
2257020,19:59:36,19:59:36,1888,4,"",0,0,1143.28,0
2257020,20:00:48,20:00:48,1906,5,"",0,0,1745.12,0
2257020,20:01:11,20:01:11,1907,6,"",0,0,1926.50,0
2257020,20:01:41,20:01:41,1908,7,"",0,0,2167.88,0
2257020,20:01:56,20:01:56,1909,8,"",0,0,2269.16,0
2257020,20:02:17,20:02:17,1910,9,"",0,0,2434.90,0
2257020,20:02:50,20:02:50,1911,10,"",0,0,2694.35,0
2257020,20:03:34,20:03:34,1912,11,"",0,0,3109.24,0
2257020,20:04:23,20:04:23,1913,12,"",0,0,3471.97,0
2257020,20:05:07,20:05:07,1914,13,"",0,0,3805.77,0
2257020,20:05:33,20:05:33,1915,14,"",0,0,4021.62,0
2257020,20:06:03,20:06:03,1916,15,"",0,0,4235.30,0
2257020,20:06:33,20:06:33,1917,16,"",0,0,4475.58,0
2257020,20:06:55,20:06:55,3225,17,"",0,0,4652.48,0
2257020,20:07:14,20:07:14,1918,18,"",0,0,4865.94,0
2257020,20:07:48,20:07:48,1919,19,"",0,0,5168.20,0
2257020,20:08:18,20:08:18,1921,20,"",0,0,5484.39,0
2257020,20:08:36,20:08:36,1922,21,"",0,0,5639.89,0
2257020,20:10:00,20:10:00,1923,22,"",0,0,6285.50,1
2257020,20:11:52,20:11:52,3232,23,"",0,0,6623.91,0
2257020,20:13:12,20:13:12,1967,24,"",0,0,6980.81,0
2257020,20:14:40,20:14:40,3322,25,"",0,0,7272.69,0
2257020,20:16:56,20:16:56,3339,26,"",0,0,7840.08,0
2257020,20:19:00,20:19:00,1931,27,"",0,0,8234.85,1
2257020,20:19:50,20:19:50,1933,28,"",0,0,8591.85,0
2257020,20:20:31,20:20:31,1934,29,"",0,0,8812.21,0
2257020,20:20:54,20:20:54,1935,30,"",0,0,8917.50,0
2257020,20:21:35,20:21:35,3483,31,"",0,0,9267.77,0
2257020,20:22:18,20:22:18,3332,32,"",0,0,9571.63,0
2257020,20:23:45,20:23:45,3330,33,"",0,0,10137.53,0
2257020,20:24:51,20:24:51,3334,34,"",0,0,10518.71,0
2257020,20:26:11,20:26:11,1941,35,"",0,0,11032.79,0
2257020,20:27:01,20:27:01,2411,36,"",0,0,11322.90,0
2257020,20:28:14,20:28:14,2412,37,"",0,0,11706.02,0
2257020,20:28:49,20:28:49,2413,38,"",0,0,11929.61,0
2257020,20:30:00,20:30:00,2414,39,"",0,0,12413.02,1
2257060,19:57:00,19:57:00,1885,1,"",0,0,0.00,1
2257060,19:57:55,19:57:55,1886,2,"",0,0,421.95,0
2257060,19:58:58,19:58:58,1887,3,"",0,0,827.00,0
2257060,19:59:36,19:59:36,1888,4,"",0,0,1143.28,0
2257060,20:00:48,20:00:48,1906,5,"",0,0,1745.12,0
2257060,20:01:11,20:01:11,1907,6,"",0,0,1926.50,0
2257060,20:01:41,20:01:41,1908,7,"",0,0,2167.88,0
2257060,20:01:56,20:01:56,1909,8,"",0,0,2269.16,0
2257060,20:02:17,20:02:17,1910,9,"",0,0,2434.90,0
2257060,20:02:50,20:02:50,1911,10,"",0,0,2694.35,0
2257060,20:03:34,20:03:34,1912,11,"",0,0,3109.24,0
2257060,20:04:23,20:04:23,1913,12,"",0,0,3471.97,0
2257060,20:05:07,20:05:07,1914,13,"",0,0,3805.77,0
2257060,20:05:33,20:05:33,1915,14,"",0,0,4021.62,0
2257060,20:06:03,20:06:03,1916,15,"",0,0,4235.30,0
2257060,20:06:33,20:06:33,1917,16,"",0,0,4475.58,0
2257060,20:06:55,20:06:55,3225,17,"",0,0,4652.48,0
2257060,20:07:14,20:07:14,1918,18,"",0,0,4865.94,0
2257060,20:07:48,20:07:48,1919,19,"",0,0,5168.20,0
2257060,20:08:18,20:08:18,1921,20,"",0,0,5484.39,0
2257060,20:08:36,20:08:36,1922,21,"",0,0,5639.89,0
2257060,20:10:00,20:10:00,1923,22,"",0,0,6285.50,1
2257060,20:11:52,20:11:52,3232,23,"",0,0,6623.91,0
2257060,20:13:12,20:13:12,1967,24,"",0,0,6980.81,0
2257060,20:14:40,20:14:40,3322,25,"",0,0,7272.69,0
2257060,20:16:56,20:16:56,3339,26,"",0,0,7840.08,0
2257060,20:19:00,20:19:00,1931,27,"",0,0,8234.85,1
2257060,20:19:50,20:19:50,1933,28,"",0,0,8591.85,0
2257060,20:20:31,20:20:31,1934,29,"",0,0,8812.21,0
2257060,20:20:54,20:20:54,1935,30,"",0,0,8917.50,0
2257060,20:21:35,20:21:35,3483,31,"",0,0,9267.77,0
2257060,20:22:18,20:22:18,3332,32,"",0,0,9571.63,0
2257060,20:23:45,20:23:45,3330,33,"",0,0,10137.53,0
2257060,20:24:51,20:24:51,3334,34,"",0,0,10518.71,0
2257060,20:26:11,20:26:11,1941,35,"",0,0,11032.79,0
2257060,20:27:01,20:27:01,2411,36,"",0,0,11322.90,0
2257060,20:28:14,20:28:14,2412,37,"",0,0,11706.02,0
2257060,20:28:49,20:28:49,2413,38,"",0,0,11929.61,0
2257060,20:30:00,20:30:00,2414,39,"",0,0,12413.02,1
2258020,08:17:00,08:17:00,1885,1,"",0,0,0.00,1
2258020,08:18:30,08:18:30,2424,2,"",0,0,671.85,0
2258020,08:19:05,08:19:05,2425,3,"",0,0,1013.09,0
2258020,08:19:35,08:19:35,2426,4,"",0,0,1289.68,0
2258020,08:20:30,08:20:30,2427,5,"",0,0,1762.23,0
2258020,08:21:08,08:21:08,2428,6,"",0,0,2151.10,0
2258020,08:22:42,08:22:42,2429,7,"",0,0,3144.63,0
2258020,08:23:32,08:23:32,3508,8,"",0,0,3635.38,0
2258020,08:25:42,08:25:42,3325,9,"",0,0,4940.38,0
2258020,08:26:41,08:26:41,3314,10,"",0,0,5481.12,0
2258020,08:28:02,08:28:02,3350,11,"",0,0,6360.10,0
2258020,08:31:00,08:31:00,3462,12,"",0,0,8120.53,1
2258020,08:32:56,08:32:56,3480,13,"",0,0,9482.10,0
2258020,08:35:26,08:35:26,2546,14,"",0,0,11230.24,0
2258020,08:36:27,08:36:27,1954,15,"",0,0,11906.58,0
2258020,08:36:55,08:36:55,2547,16,"",0,0,12214.78,0
2258020,08:38:07,08:38:07,2548,17,"",0,0,13125.61,0
2258020,08:38:51,08:38:51,3230,18,"",0,0,13628.70,0
2258020,08:39:21,08:39:21,2549,19,"",0,0,14065.16,0
2258020,08:40:28,08:40:28,3509,20,"",0,0,14950.49,0
2258020,08:41:20,08:41:20,2550,21,"",0,0,15635.96,0
2258020,08:42:01,08:42:01,2551,22,"",0,0,16122.16,0
2258020,08:43:00,08:43:00,2552,23,"",0,0,16812.20,1
2258020,08:43:41,08:43:41,2553,24,"",0,0,17276.48,0
2258020,08:44:08,08:44:08,2554,25,"",0,0,17612.56,0
2258020,08:44:55,08:44:55,2555,26,"",0,0,18003.28,0
2258020,08:45:27,08:45:27,2556,27,"",0,0,18315.48,0
2258020,08:46:23,08:46:23,3556,28,"",0,0,18893.22,0
2258020,08:46:56,08:46:56,2557,29,"",0,0,19178.54,0
2258020,08:48:08,08:48:08,2558,30,"",0,0,19965.04,0
2258020,08:48:59,08:48:59,2559,31,"",0,0,20480.07,0
2258020,08:49:26,08:49:26,2560,32,"",0,0,20744.55,0
2258020,08:50:06,08:50:06,2561,33,"",0,0,21097.55,0
2258020,08:50:54,08:50:54,2562,34,"",0,0,21592.81,0
2258020,08:51:48,08:51:48,2563,35,"",0,0,22075.90,0
2258020,08:52:17,08:52:17,2564,36,"",0,0,22370.63,0
2258020,08:53:03,08:53:03,2565,37,"",0,0,22802.28,0
2258020,08:53:47,08:53:47,2566,38,"",0,0,23284.05,0
2258020,08:54:25,08:54:25,2568,39,"",0,0,23788.50,0
2258020,08:55:00,08:55:00,2627,40,"",0,0,24181.77,0
2258020,08:55:36,08:55:36,2628,41,"",0,0,24508.27,0
2258020,08:55:50,08:55:50,2629,42,"",0,0,24664.43,0
2258020,08:56:00,08:56:00,2630,43,"",0,0,24771.08,1
2258020,08:56:37,08:56:37,2631,44,"",0,0,25009.39,0
2258020,08:56:55,08:56:55,2632,45,"",0,0,25193.86,0
2258020,08:57:44,08:57:44,2633,46,"",0,0,25556.53,0
2258020,08:58:34,08:58:34,3389,47,"",0,0,26022.62,0
2258020,08:59:00,08:59:00,2634,48,"",0,0,26262.55,1
2258020,08:59:51,08:59:51,2635,49,"",0,0,26488.24,0
2258020,09:01:00,09:01:00,2636,50,"",0,0,26822.06,0
2258020,09:07:00,09:07:00,3637,51,"",0,0,28759.97,1
2258060,08:17:00,08:17:00,1885,1,"",0,0,0.00,1
2258060,08:18:30,08:18:30,2424,2,"",0,0,671.85,0
2258060,08:19:05,08:19:05,2425,3,"",0,0,1013.09,0
2258060,08:19:35,08:19:35,2426,4,"",0,0,1289.68,0
2258060,08:20:30,08:20:30,2427,5,"",0,0,1762.23,0
2258060,08:21:08,08:21:08,2428,6,"",0,0,2151.10,0
2258060,08:22:42,08:22:42,2429,7,"",0,0,3144.63,0
2258060,08:23:32,08:23:32,3508,8,"",0,0,3635.38,0
2258060,08:25:42,08:25:42,3325,9,"",0,0,4940.38,0
2258060,08:26:41,08:26:41,3314,10,"",0,0,5481.12,0
2258060,08:28:02,08:28:02,3350,11,"",0,0,6360.10,0
2258060,08:31:00,08:31:00,3462,12,"",0,0,8120.53,1
2258060,08:32:56,08:32:56,3480,13,"",0,0,9482.10,0
2258060,08:35:26,08:35:26,2546,14,"",0,0,11230.24,0
2258060,08:36:27,08:36:27,1954,15,"",0,0,11906.58,0
2258060,08:36:55,08:36:55,2547,16,"",0,0,12214.78,0
2258060,08:38:07,08:38:07,2548,17,"",0,0,13125.61,0
2258060,08:38:51,08:38:51,3230,18,"",0,0,13628.70,0
2258060,08:39:21,08:39:21,2549,19,"",0,0,14065.16,0
2258060,08:40:28,08:40:28,3509,20,"",0,0,14950.49,0
2258060,08:41:20,08:41:20,2550,21,"",0,0,15635.96,0
2258060,08:42:01,08:42:01,2551,22,"",0,0,16122.16,0
2258060,08:43:00,08:43:00,2552,23,"",0,0,16812.20,1
2258060,08:43:41,08:43:41,2553,24,"",0,0,17276.48,0
2258060,08:44:08,08:44:08,2554,25,"",0,0,17612.56,0
2258060,08:44:55,08:44:55,2555,26,"",0,0,18003.28,0
2258060,08:45:27,08:45:27,2556,27,"",0,0,18315.48,0
2258060,08:46:23,08:46:23,3556,28,"",0,0,18893.22,0
2258060,08:46:56,08:46:56,2557,29,"",0,0,19178.54,0
2258060,08:48:08,08:48:08,2558,30,"",0,0,19965.04,0
2258060,08:48:59,08:48:59,2559,31,"",0,0,20480.07,0
2258060,08:49:26,08:49:26,2560,32,"",0,0,20744.55,0
2258060,08:50:06,08:50:06,2561,33,"",0,0,21097.55,0
2258060,08:50:54,08:50:54,2562,34,"",0,0,21592.81,0
2258060,08:51:48,08:51:48,2563,35,"",0,0,22075.90,0
2258060,08:52:17,08:52:17,2564,36,"",0,0,22370.63,0
2258060,08:53:03,08:53:03,2565,37,"",0,0,22802.28,0
2258060,08:53:47,08:53:47,2566,38,"",0,0,23284.05,0
2258060,08:54:25,08:54:25,2568,39,"",0,0,23788.50,0
2258060,08:55:00,08:55:00,2627,40,"",0,0,24181.77,0
2258060,08:55:36,08:55:36,2628,41,"",0,0,24508.27,0
2258060,08:55:50,08:55:50,2629,42,"",0,0,24664.43,0
2258060,08:56:00,08:56:00,2630,43,"",0,0,24771.08,1
2258060,08:56:37,08:56:37,2631,44,"",0,0,25009.39,0
2258060,08:56:55,08:56:55,2632,45,"",0,0,25193.86,0
2258060,08:57:44,08:57:44,2633,46,"",0,0,25556.53,0
2258060,08:58:34,08:58:34,3389,47,"",0,0,26022.62,0
2258060,08:59:00,08:59:00,2634,48,"",0,0,26262.55,1
2258060,08:59:51,08:59:51,2635,49,"",0,0,26488.24,0
2258060,09:01:00,09:01:00,2636,50,"",0,0,26822.06,0
2258060,09:07:00,09:07:00,3637,51,"",0,0,28759.97,1
2259070,18:41:00,18:41:00,3593,1,"",0,0,0.00,1
2259070,18:42:21,18:42:21,3154,2,"",0,0,550.19,0
2259070,18:43:29,18:43:29,2047,3,"",0,0,1069.84,0
2259070,18:44:07,18:44:07,2048,4,"",0,0,1345.33,0
2259070,18:44:48,18:44:48,2049,5,"",0,0,1625.81,0
2259070,18:45:48,18:45:48,2050,6,"",0,0,2105.14,0
2259070,18:46:27,18:46:27,2051,7,"",0,0,2380.10,0
2259070,18:47:00,18:47:00,2052,8,"",0,0,2650.65,1
2259070,18:47:45,18:47:45,2053,9,"",0,0,2947.74,0
2259070,18:48:21,18:48:21,2054,10,"",0,0,3162.40,0
2259070,18:49:21,18:49:21,3186,11,"",0,0,3638.97,0
2259070,18:49:59,18:49:59,2055,12,"",0,0,3998.10,0
2259070,18:50:46,18:50:46,2056,13,"",0,0,4345.32,0
2259070,18:51:37,18:51:37,2057,14,"",0,0,4736.04,0
2259070,18:57:43,18:57:43,3327,15,"",0,0,7615.40,0
2259070,18:58:21,18:58:21,2058,16,"",0,0,7895.88,0
2259070,18:59:31,18:59:31,2059,17,"",0,0,8461.52,0
2259070,19:00:13,19:00:13,2060,18,"",0,0,8791.26,0
2259070,19:01:04,19:01:04,2061,19,"",0,0,9185.25,0
2259070,19:02:00,19:02:00,2062,20,"",0,0,9574.82,1
2259070,19:03:03,19:03:03,2063,21,"",0,0,10137.45,0
2259070,19:03:23,19:03:23,2064,22,"",0,0,10350.82,0
2259070,19:03:36,19:03:36,3494,23,"",0,0,10431.89,0
2259070,19:04:03,19:04:03,2065,24,"",0,0,10671.69,0
2259070,19:04:25,19:04:25,2066,25,"",0,0,10904.48,0
2259070,19:04:55,19:04:55,2067,26,"",0,0,11187.98,0
2259070,19:05:45,19:05:45,2068,27,"",0,0,11710.23,0
2259070,19:06:16,19:06:16,2069,28,"",0,0,12001.70,0
2259070,19:06:44,19:06:44,2070,29,"",0,0,12214.48,0
2259070,19:07:19,19:07:19,3495,30,"",0,0,12541.88,0
2259070,19:07:44,19:07:44,2071,31,"",0,0,12757.78,0
2259070,19:08:17,19:08:17,2072,32,"",0,0,13109.86,0
2259070,19:08:43,19:08:43,2073,33,"",0,0,13328.51,0
2259070,19:09:01,19:09:01,2074,34,"",0,0,13507.67,0
2259070,19:09:26,19:09:26,3474,35,"",0,0,13813.53,0
2259070,19:09:53,19:09:53,2075,36,"",0,0,14060.41,0
2259070,19:10:21,19:10:21,2076,37,"",0,0,14328.45,0
2259070,19:10:56,19:10:56,2077,38,"",0,0,14704.31,0
2259070,19:11:29,19:11:29,2078,39,"",0,0,15082.51,0
2259070,19:12:00,19:12:00,2079,40,"",0,0,15411.11,1
2259070,19:12:53,19:12:53,2080,41,"",0,0,16071.83,0
2259070,19:13:33,19:13:33,2081,42,"",0,0,16452.81,0
2259070,19:14:10,19:14:10,3435,43,"",0,0,16876.48,0
2259070,19:14:55,19:14:55,3437,44,"",0,0,17332.11,0
2259070,19:15:23,19:15:23,3439,45,"",0,0,17674.23,0
2259070,19:16:03,19:16:03,3441,46,"",0,0,18124.65,0
2259070,19:16:40,19:16:40,3443,47,"",0,0,18574.12,0
2259070,19:17:31,19:17:31,3445,48,"",0,0,19238.09,0
2259070,19:18:00,19:18:00,3447,49,"",0,0,19588.20,1
2259070,19:18:57,19:18:57,3450,50,"",0,0,20033.78,0
2259070,19:19:53,19:19:53,2082,51,"",0,0,20459.50,0
2259070,19:20:24,19:20:24,3496,52,"",0,0,20655.72,0
2259070,19:21:21,19:21:21,2083,53,"",0,0,21145.10,0
2259070,19:22:10,19:22:10,3328,54,"",0,0,21547.62,0
2259070,19:22:32,19:22:32,2084,55,"",0,0,21750.39,0
2259070,19:23:00,19:23:00,2085,56,"",0,0,22008.01,1
2260020,13:33:00,13:33:00,2414,1,"",0,0,0.00,1
2260020,13:33:56,13:33:56,1983,2,"",0,0,684.42,0
2260020,13:34:14,13:34:14,3311,3,"",0,0,941.62,0
2260020,13:34:28,13:34:28,3401,4,"",0,0,1116.27,0
2260020,13:34:41,13:34:41,3402,5,"",0,0,1289.81,0
2260020,13:35:24,13:35:24,1952,6,"",0,0,1793.08,0
2260020,13:35:42,13:35:42,1940,7,"",0,0,2001.54,0
2260020,13:36:02,13:36:02,1953,8,"",0,0,2208.45,0
2260020,13:36:20,13:36:20,1939,9,"",0,0,2405.27,0
2260020,13:37:18,13:37:18,3331,10,"",0,0,3188.58,0
2260020,13:37:40,13:37:40,3333,11,"",0,0,3479.27,0
2260020,13:38:10,13:38:10,1956,12,"",0,0,3870.55,0
2260020,13:38:21,13:38:21,1957,13,"",0,0,4036.86,0
2260020,13:38:31,13:38:31,1958,14,"",0,0,4211.74,0
2260020,13:39:00,13:39:00,1959,15,"",0,0,4590.99,1
2260020,13:40:58,13:40:58,3340,16,"",0,0,4997.61,0
2260020,13:43:06,13:43:06,1919,17,"",0,0,5537.33,0
2260020,13:44:39,13:44:39,1921,18,"",0,0,5853.96,0
2260020,13:45:26,13:45:26,1922,19,"",0,0,6018.69,0
2260020,13:48:00,13:48:00,1923,20,"",0,0,6662.52,1
2260020,13:48:46,13:48:46,3232,21,"",0,0,6999.55,0
2260020,13:49:21,13:49:21,1967,22,"",0,0,7356.45,0
2260020,13:49:52,13:49:52,3322,23,"",0,0,7649.31,0
2260020,13:50:29,13:50:29,1969,24,"",0,0,7896.73,0
2260020,13:51:02,13:51:02,1970,25,"",0,0,8103.61,0
2260020,13:51:35,13:51:35,1971,26,"",0,0,8299.39,0
2260020,13:52:36,13:52:36,1972,27,"",0,0,8755.54,0
2260020,13:53:07,13:53:07,1973,28,"",0,0,8990.30,0
2260020,13:53:59,13:53:59,1974,29,"",0,0,9359.47,0
2260020,13:54:51,13:54:51,1975,30,"",0,0,9731.92,0
2260020,13:55:50,13:55:50,1976,31,"",0,0,10194.60,0
2260020,13:56:09,13:56:09,1977,32,"",0,0,10327.90,0
2260020,13:56:37,13:56:37,1978,33,"",0,0,10533.11,0
2260020,13:56:56,13:56:56,1979,34,"",0,0,10653.29,0
2260020,13:57:41,13:57:41,1981,35,"",0,0,10962.50,0
2260020,13:58:20,13:58:20,3323,36,"",0,0,11254.30,0
2260020,13:58:53,13:58:53,1982,37,"",0,0,11454.16,0
2260020,13:59:43,13:59:43,3217,38,"",0,0,11885.17,0
2260020,14:01:00,14:01:00,1885,39,"",0,0,12409.13,1
2260060,13:33:00,13:33:00,2414,1,"",0,0,0.00,1
2260060,13:33:56,13:33:56,1983,2,"",0,0,684.42,0
2260060,13:34:14,13:34:14,3311,3,"",0,0,941.62,0
2260060,13:34:28,13:34:28,3401,4,"",0,0,1116.27,0
2260060,13:34:41,13:34:41,3402,5,"",0,0,1289.81,0
2260060,13:35:24,13:35:24,1952,6,"",0,0,1793.08,0
2260060,13:35:42,13:35:42,1940,7,"",0,0,2001.54,0
2260060,13:36:02,13:36:02,1953,8,"",0,0,2208.45,0
2260060,13:36:20,13:36:20,1939,9,"",0,0,2405.27,0
2260060,13:37:18,13:37:18,3331,10,"",0,0,3188.58,0
2260060,13:37:40,13:37:40,3333,11,"",0,0,3479.27,0
2260060,13:38:10,13:38:10,1956,12,"",0,0,3870.55,0
2260060,13:38:21,13:38:21,1957,13,"",0,0,4036.86,0
2260060,13:38:31,13:38:31,1958,14,"",0,0,4211.74,0
2260060,13:39:00,13:39:00,1959,15,"",0,0,4590.99,1
2260060,13:40:58,13:40:58,3340,16,"",0,0,4997.61,0
2260060,13:43:06,13:43:06,1919,17,"",0,0,5537.33,0
2260060,13:44:39,13:44:39,1921,18,"",0,0,5853.96,0
2260060,13:45:26,13:45:26,1922,19,"",0,0,6018.69,0
2260060,13:48:00,13:48:00,1923,20,"",0,0,6662.52,1
2260060,13:48:46,13:48:46,3232,21,"",0,0,6999.55,0
2260060,13:49:21,13:49:21,1967,22,"",0,0,7356.45,0
2260060,13:49:52,13:49:52,3322,23,"",0,0,7649.31,0
2260060,13:50:29,13:50:29,1969,24,"",0,0,7896.73,0
2260060,13:51:02,13:51:02,1970,25,"",0,0,8103.61,0
2260060,13:51:35,13:51:35,1971,26,"",0,0,8299.39,0
2260060,13:52:36,13:52:36,1972,27,"",0,0,8755.54,0
2260060,13:53:07,13:53:07,1973,28,"",0,0,8990.30,0
2260060,13:53:59,13:53:59,1974,29,"",0,0,9359.47,0
2260060,13:54:51,13:54:51,1975,30,"",0,0,9731.92,0
2260060,13:55:50,13:55:50,1976,31,"",0,0,10194.60,0
2260060,13:56:09,13:56:09,1977,32,"",0,0,10327.90,0
2260060,13:56:37,13:56:37,1978,33,"",0,0,10533.11,0
2260060,13:56:56,13:56:56,1979,34,"",0,0,10653.29,0
2260060,13:57:41,13:57:41,1981,35,"",0,0,10962.50,0
2260060,13:58:20,13:58:20,3323,36,"",0,0,11254.30,0
2260060,13:58:53,13:58:53,1982,37,"",0,0,11454.16,0
2260060,13:59:43,13:59:43,3217,38,"",0,0,11885.17,0
2260060,14:01:00,14:01:00,1885,39,"",0,0,12409.13,1
2261070,09:12:00,09:12:00,2011,1,"",0,0,0.00,1
2261070,09:12:18,09:12:18,2012,2,"",0,0,124.57,0
2261070,09:12:43,09:12:43,2013,3,"",0,0,302.54,0
2261070,09:13:16,09:13:16,2014,4,"",0,0,532.94,0
2261070,09:13:52,09:13:52,3227,5,"",0,0,794.34,0
2261070,09:14:14,09:14:14,2015,6,"",0,0,961.26,0
2261070,09:14:59,09:14:59,2016,7,"",0,0,1337.20,0
2261070,09:15:40,09:15:40,2017,8,"",0,0,1693.18,0
2261070,09:16:11,09:16:11,2018,9,"",0,0,1895.63,0
2261070,09:16:45,09:16:45,2019,10,"",0,0,2099.23,0
2261070,09:17:00,09:17:00,2020,11,"",0,0,2173.87,1
2261070,09:17:21,09:17:21,1946,12,"",0,0,2385.10,0
2261070,09:18:33,09:18:33,2021,13,"",0,0,3276.66,0
2261070,09:18:56,09:18:56,2022,14,"",0,0,3532.31,0
2261070,09:19:23,09:19:23,2024,15,"",0,0,3826.62,0
2261070,09:19:41,09:19:41,2025,16,"",0,0,4040.46,0
2261070,09:20:00,09:20:00,2026,17,"",0,0,4285.00,1
2261070,09:20:33,09:20:33,2028,18,"",0,0,4653.92,0
2261070,09:20:49,09:20:49,2029,19,"",0,0,4854.79,0
2261070,09:21:03,09:21:03,2030,20,"",0,0,5062.18,0
2261070,09:21:23,09:21:23,2031,21,"",0,0,5252.29,0
2261070,09:21:43,09:21:43,2032,22,"",0,0,5481.02,0
2261070,09:22:00,09:22:00,2033,23,"",0,0,5665.97,0
2261070,09:22:18,09:22:18,2034,24,"",0,0,5834.02,0
2261070,09:22:39,09:22:39,2035,25,"",0,0,6038.34,0
2261070,09:22:59,09:22:59,1964,26,"",0,0,6246.55,0
2261070,09:23:27,09:23:27,2036,27,"",0,0,6554.81,0
2261070,09:24:11,09:24:11,1965,28,"",0,0,7051.87,0
2261070,09:25:00,09:25:00,3573,29,"",0,0,7589.20,1
2261070,09:29:49,09:29:49,1992,30,"",0,0,8963.12,0
2261070,09:31:10,09:31:10,3492,31,"",0,0,9273.87,0
2261070,09:32:17,09:32:17,2038,32,"",0,0,9602.46,0
2261070,09:34:00,09:34:00,3600,33,"",0,0,10050.80,1
2261070,09:35:00,09:35:00,3582,34,"",0,0,10243.66,0
2261070,09:36:09,09:36:09,2040,35,"",0,0,10535.44,0
2261070,09:37:29,09:37:29,2041,36,"",0,0,10926.70,0
2261070,09:38:11,09:38:11,3270,37,"",0,0,11106.98,0
2261070,09:39:22,09:39:22,1985,38,"",0,0,11449.92,0
2261070,09:40:00,09:40:00,1986,39,"",0,0,11630.11,1
2261070,09:41:06,09:41:06,3371,40,"",0,0,11821.02,0
2261070,09:42:42,09:42:42,1987,41,"",0,0,12238.29,0
2261070,09:43:21,09:43:21,1988,42,"",0,0,12392.71,0
2261070,09:44:03,09:44:03,1989,43,"",0,0,12569.38,0
2261070,09:45:21,09:45:21,1990,44,"",0,0,12872.00,0
2261070,09:46:30,09:46:30,3628,45,"",0,0,13052.78,0
2261070,09:47:15,09:47:15,3349,46,"",0,0,13220.92,0
2261070,09:48:39,09:48:39,3586,47,"",0,0,13543.46,0
2261070,09:49:18,09:49:18,3266,48,"",0,0,13714.15,0
2261070,09:49:57,09:49:57,3584,49,"",0,0,13886.35,0
2261070,09:51:24,09:51:24,3583,50,"",0,0,14205.82,0
2261070,09:51:57,09:51:57,1965,51,"",0,0,14329.89,0
2261070,09:54:00,09:54:00,3573,52,"",0,0,14867.22,1
2262020,13:09:00,13:09:00,1923,1,"",0,0,0.00,1
2262020,13:11:45,13:11:45,3514,2,"",0,0,619.47,0
2262020,13:12:15,13:12:15,3268,3,"",0,0,734.68,0
2262020,13:12:45,13:12:45,3263,4,"",0,0,819.02,0
2262020,13:13:06,13:13:06,3271,5,"",0,0,871.78,0
2262020,13:13:22,13:13:22,3264,6,"",0,0,910.01,0
2262020,13:13:46,13:13:46,3519,7,"",0,0,988.36,0
2262020,13:14:06,13:14:06,3265,8,"",0,0,1033.38,0
2262020,13:14:30,13:14:30,3266,9,"",0,0,1107.15,0
2262020,13:15:24,13:15:24,3560,10,"",0,0,1303.66,0
2262020,13:16:11,13:16:11,3630,11,"",0,0,1493.90,0
2262020,13:17:32,13:17:32,3252,12,"",0,0,1790.31,0
2262020,13:19:00,13:19:00,2350,13,"",0,0,2088.82,1
2262020,13:23:00,13:23:00,1984,14,"",0,0,3437.65,1
2262060,13:09:00,13:09:00,1923,1,"",0,0,0.00,1
2262060,13:11:45,13:11:45,3514,2,"",0,0,619.47,0
2262060,13:12:15,13:12:15,3268,3,"",0,0,734.68,0
2262060,13:12:45,13:12:45,3263,4,"",0,0,819.02,0
2262060,13:13:06,13:13:06,3271,5,"",0,0,871.78,0
2262060,13:13:22,13:13:22,3264,6,"",0,0,910.01,0
2262060,13:13:46,13:13:46,3519,7,"",0,0,988.36,0
2262060,13:14:06,13:14:06,3265,8,"",0,0,1033.38,0
2262060,13:14:30,13:14:30,3266,9,"",0,0,1107.15,0
2262060,13:15:24,13:15:24,3560,10,"",0,0,1303.66,0
2262060,13:16:11,13:16:11,3630,11,"",0,0,1493.90,0
2262060,13:17:32,13:17:32,3252,12,"",0,0,1790.31,0
2262060,13:19:00,13:19:00,2350,13,"",0,0,2088.82,1
2262060,13:23:00,13:23:00,1984,14,"",0,0,3437.65,1
2263060,10:05:00,10:05:00,3396,1,"",0,0,0.00,1
2263060,10:06:04,10:06:04,3184,2,"",0,0,498.86,0
2263060,10:07:34,10:07:34,2823,3,"",0,0,1091.86,0
2263060,10:07:49,10:07:49,2824,4,"",0,0,1198.51,0
2263060,10:08:23,10:08:23,2825,5,"",0,0,1500.70,0
2263060,10:09:27,10:09:27,2826,6,"",0,0,1930.60,0
2263060,10:10:31,10:10:31,2827,7,"",0,0,2421.52,0
2263060,10:11:10,10:11:10,2828,8,"",0,0,2691.36,0
2263060,10:13:09,10:13:09,2829,9,"",0,0,3616.49,0
2263060,10:14:04,10:14:04,2830,10,"",0,0,3934.28,0
2263060,10:15:12,10:15:12,2831,11,"",0,0,4476.44,0
2263060,10:15:46,10:15:46,2833,12,"",0,0,4708.67,0
2263060,10:18:00,10:18:00,3185,13,"",0,0,5764.40,1
2265070,10:55:00,10:55:00,3593,1,"",0,0,0.00,1
2265070,10:56:52,10:56:52,3154,2,"",0,0,578.41,0
2265070,10:58:09,10:58:09,3155,3,"",0,0,1014.48,0
2265070,10:59:02,10:59:02,3156,4,"",0,0,1380.51,0
2265070,11:00:26,11:00:26,3157,5,"",0,0,1876.59,0
2265070,11:01:32,11:01:32,3158,6,"",0,0,2234.72,0
2265070,11:02:35,11:02:35,3159,7,"",0,0,2619.56,0
2265070,11:03:40,11:03:40,3160,8,"",0,0,3003.33,0
2265070,11:04:22,11:04:22,3161,9,"",0,0,3210.20,0
2265070,11:05:21,11:05:21,3162,10,"",0,0,3527.19,0
2265070,11:06:28,11:06:28,3163,11,"",0,0,3940.97,0
2265070,11:07:31,11:07:31,3512,12,"",0,0,4274.64,0
2265070,11:08:13,11:08:13,3164,13,"",0,0,4521.56,0
2265070,11:08:46,11:08:46,3165,14,"",0,0,4697.93,0
2265070,11:09:28,11:09:28,3166,15,"",0,0,4935.45,0
2265070,11:10:22,11:10:22,3167,16,"",0,0,5193.51,0
2265070,11:12:11,11:12:11,3168,17,"",0,0,5741.01,0
2265070,11:15:00,11:15:00,1885,18,"",0,0,6436.08,1
2265070,11:16:16,11:16:16,1886,19,"",0,0,6875.89,0
2265070,11:18:36,11:18:36,3169,20,"",0,0,7683.97,0
2265070,11:19:22,11:19:22,3170,21,"",0,0,7992.08,0
2265070,11:19:53,11:19:53,3171,22,"",0,0,8186.80,0
2265070,11:20:16,11:20:16,3172,23,"",0,0,8373.39,0
2265070,11:20:47,11:20:47,3173,24,"",0,0,8604.82,0
2265070,11:21:14,11:21:14,3174,25,"",0,0,8783.90,0
2265070,11:22:17,11:22:17,3223,26,"",0,0,9169.29,0
2265070,11:23:03,11:23:03,3175,27,"",0,0,9496.93,0
2265070,11:23:38,11:23:38,3176,28,"",0,0,9701.60,0
2265070,11:24:04,11:24:04,3177,29,"",0,0,9849.55,0
2265070,11:24:49,11:24:49,3178,30,"",0,0,10121.05,0
2265070,11:25:39,11:25:39,3179,31,"",0,0,10429.41,0
2265070,11:26:32,11:26:32,3180,32,"",0,0,10811.58,0
2265070,11:27:03,11:27:03,3181,33,"",0,0,10995.98,0
2265070,11:27:57,11:27:57,2043,34,"",0,0,11351.44,0
2265070,11:28:35,11:28:35,2044,35,"",0,0,11596.01,0
2265070,11:30:00,11:30:00,1923,36,"",0,0,12100.50,1
2265070,11:31:09,11:31:09,3368,37,"",0,0,12694.87,0
2265070,11:31:30,11:31:30,2023,38,"",0,0,12866.09,0
2265070,11:37:19,11:37:19,2490,39,"",0,0,15883.52,0
2265070,11:38:16,11:38:16,2283,40,"",0,0,16328.62,0
2265070,11:39:31,11:39:31,3182,41,"",0,0,16997.85,0
2265070,11:40:54,11:40:54,3183,42,"",0,0,17731.52,0
2265070,11:41:46,11:41:46,3403,43,"",0,0,18220.50,0
2265070,11:42:44,11:42:44,2293,44,"",0,0,18696.37,0
2265070,11:43:34,11:43:34,3642,45,"",0,0,19116.37,0
2265070,11:45:00,11:45:00,3511,46,"",0,0,19794.00,1
2266020,11:35:00,11:35:00,2062,1,"",0,0,0.00,1
2266020,11:36:10,11:36:10,2667,2,"",0,0,706.76,0
2266020,11:36:27,11:36:27,2668,3,"",0,0,925.57,0
2266020,11:37:04,11:37:04,2669,4,"",0,0,1314.47,0
2266020,11:37:39,11:37:39,2670,5,"",0,0,1651.11,0
2266020,11:37:58,11:37:58,2671,6,"",0,0,1829.01,0
2266020,11:38:31,11:38:31,2672,7,"",0,0,2123.03,0
2266020,11:38:58,11:38:58,2673,8,"",0,0,2418.94,0
2266020,11:39:41,11:39:41,2674,9,"",0,0,2863.59,0
2266020,11:40:02,11:40:02,2675,10,"",0,0,3097.22,0
2266020,11:41:03,11:41:03,2676,11,"",0,0,3712.62,0
2266020,11:41:40,11:41:40,2677,12,"",0,0,4052.74,0
2266020,11:42:06,11:42:06,2678,13,"",0,0,4284.62,0
2266020,11:42:55,11:42:55,2679,14,"",0,0,4780.59,0
2266020,11:43:27,11:43:27,2680,15,"",0,0,5088.67,0
2266020,11:43:48,11:43:48,2681,16,"",0,0,5336.68,0
2266020,11:44:10,11:44:10,2682,17,"",0,0,5532.45,0
2266020,11:44:30,11:44:30,2683,18,"",0,0,5700.39,0
2266020,11:45:07,11:45:07,2684,19,"",0,0,6087.43,0
2266020,11:45:25,11:45:25,2685,20,"",0,0,6275.40,0
2266020,11:46:01,11:46:01,2686,21,"",0,0,6653.51,0
2266020,11:49:12,11:49:12,2448,22,"",0,0,8740.19,0
2266020,11:49:31,11:49:31,3629,23,"",0,0,8973.83,0
2266020,11:50:00,11:50:00,2127,24,"",0,0,9266.66,1
2266020,11:58:57,11:58:57,2687,25,"",0,0,15715.99,0
2266020,11:59:24,11:59:24,2688,26,"",0,0,16055.34,0
2266020,11:59:45,11:59:45,2689,27,"",0,0,16280.37,0
2266020,12:00:14,12:00:14,2690,28,"",0,0,16639.41,0
2266020,12:01:35,12:01:35,3168,29,"",0,0,17454.18,0
2266020,12:03:00,12:03:00,1885,30,"",0,0,18141.85,1
2266060,11:35:00,11:35:00,2062,1,"",0,0,0.00,1
2266060,11:36:10,11:36:10,2667,2,"",0,0,706.76,0
2266060,11:36:27,11:36:27,2668,3,"",0,0,925.57,0
2266060,11:37:04,11:37:04,2669,4,"",0,0,1314.47,0
2266060,11:37:39,11:37:39,2670,5,"",0,0,1651.11,0
2266060,11:37:58,11:37:58,2671,6,"",0,0,1829.01,0
2266060,11:38:31,11:38:31,2672,7,"",0,0,2123.03,0
2266060,11:38:58,11:38:58,2673,8,"",0,0,2418.94,0
2266060,11:39:41,11:39:41,2674,9,"",0,0,2863.59,0
2266060,11:40:02,11:40:02,2675,10,"",0,0,3097.22,0
2266060,11:41:03,11:41:03,2676,11,"",0,0,3712.62,0
2266060,11:41:40,11:41:40,2677,12,"",0,0,4052.74,0
2266060,11:42:06,11:42:06,2678,13,"",0,0,4284.62,0
2266060,11:42:55,11:42:55,2679,14,"",0,0,4780.59,0
2266060,11:43:27,11:43:27,2680,15,"",0,0,5088.67,0
2266060,11:43:48,11:43:48,2681,16,"",0,0,5336.68,0
2266060,11:44:10,11:44:10,2682,17,"",0,0,5532.45,0
2266060,11:44:30,11:44:30,2683,18,"",0,0,5700.39,0
2266060,11:45:07,11:45:07,2684,19,"",0,0,6087.43,0
2266060,11:45:25,11:45:25,2685,20,"",0,0,6275.40,0
2266060,11:46:01,11:46:01,2686,21,"",0,0,6653.51,0
2266060,11:49:12,11:49:12,2448,22,"",0,0,8740.19,0
2266060,11:49:31,11:49:31,3629,23,"",0,0,8973.83,0
2266060,11:50:00,11:50:00,2127,24,"",0,0,9266.66,1
2266060,11:58:57,11:58:57,2687,25,"",0,0,15715.99,0
2266060,11:59:24,11:59:24,2688,26,"",0,0,16055.34,0
2266060,11:59:45,11:59:45,2689,27,"",0,0,16280.37,0
2266060,12:00:14,12:00:14,2690,28,"",0,0,16639.41,0
2266060,12:01:35,12:01:35,3168,29,"",0,0,17454.18,0
2266060,12:03:00,12:03:00,1885,30,"",0,0,18141.85,1
2267070,07:52:00,07:52:00,1923,1,"",0,0,0.00,1
2267070,07:54:52,07:54:52,3363,2,"",0,0,1473.00,0
2267070,07:55:37,07:55:37,3565,3,"",0,0,1832.04,0
2267070,07:56:02,07:56:02,3364,4,"",0,0,1995.48,0
2267070,07:56:26,07:56:26,2350,5,"",0,0,2146.58,0
2267070,07:56:54,07:56:54,2351,6,"",0,0,2333.99,0
2267070,07:57:26,07:57:26,2352,7,"",0,0,2545.77,0
2267070,07:58:12,07:58:12,2353,8,"",0,0,2857.61,0
2267070,07:59:14,07:59:14,2354,9,"",0,0,3383.30,0
2267070,08:00:44,08:00:44,2355,10,"",0,0,4113.69,0
2267070,08:01:21,08:01:21,2356,11,"",0,0,4422.83,0
2267070,08:02:19,08:02:19,3631,12,"",0,0,4937.82,0
2267070,08:03:29,08:03:29,3636,13,"",0,0,5649.48,0
2267070,08:05:00,08:05:00,2357,14,"",0,0,6476.98,1
2267070,08:05:22,08:05:22,2358,15,"",0,0,6706.21,0
2267070,08:05:48,08:05:48,2359,16,"",0,0,7033.29,0
2267070,08:06:13,08:06:13,2360,17,"",0,0,7312.23,0
2267070,08:06:43,08:06:43,2361,18,"",0,0,7636.21,0
2267070,08:07:05,08:07:05,2362,19,"",0,0,7914.01,0
2267070,08:07:21,08:07:21,2363,20,"",0,0,8075.66,0
2267070,08:07:39,08:07:39,2364,21,"",0,0,8271.84,0
2267070,08:08:06,08:08:06,2365,22,"",0,0,8564.16,0
2267070,08:08:44,08:08:44,2366,23,"",0,0,9029.56,0
2267070,08:09:11,08:09:11,2367,24,"",0,0,9308.08,0
2267070,08:10:39,08:10:39,2368,25,"",0,0,10296.57,0
2267070,08:11:28,08:11:28,2369,26,"",0,0,10933.42,0
2267070,08:13:09,08:13:09,3469,27,"",0,0,12172.09,0
2267070,08:13:43,08:13:43,2370,28,"",0,0,12603.26,0
2267070,08:14:33,08:14:33,2372,29,"",0,0,13241.38,0
2267070,08:15:32,08:15:32,3235,30,"",0,0,13951.61,0
2267070,08:16:27,08:16:27,2373,31,"",0,0,14556.37,0
2267070,08:17:03,08:17:03,2374,32,"",0,0,15033.24,0
2267070,08:17:32,08:17:32,2375,33,"",0,0,15377.67,0
2267070,08:18:07,08:18:07,2377,34,"",0,0,15829.97,0
2267070,08:18:48,08:18:48,2378,35,"",0,0,16262.78,0
2267070,08:19:10,08:19:10,2379,36,"",0,0,16546.83,0
2267070,08:19:38,08:19:38,2380,37,"",0,0,16925.99,0
2267070,08:20:15,08:20:15,2381,38,"",0,0,17332.13,0
2267070,08:20:52,08:20:52,2382,39,"",0,0,17758.05,0
2267070,08:22:00,08:22:00,2383,40,"",0,0,18471.37,1
2268070,19:20:00,19:20:00,2836,1,"",0,0,0.00,1
2268070,19:21:20,19:21:20,3601,2,"",0,0,300.40,0
2268070,19:24:09,19:24:09,2837,3,"",0,0,966.82,0
2268070,19:25:52,19:25:52,2838,4,"",0,0,1301.36,0
2268070,19:27:09,19:27:09,3185,5,"",0,0,1642.53,0
2268070,19:28:34,19:28:34,2839,6,"",0,0,2001.64,0
2268070,19:29:07,19:29:07,2840,7,"",0,0,2127.73,0
2268070,19:30:31,19:30:31,2841,8,"",0,0,2438.25,0
2268070,19:31:45,19:31:45,2842,9,"",0,0,2710.29,0
2268070,19:33:09,19:33:09,2843,10,"",0,0,3038.23,0
2268070,19:35:00,19:35:00,3548,11,"",0,0,3436.28,1
2269070,05:01:00,05:01:00,3511,1,"",0,0,0.00,1
2269070,05:02:03,05:02:03,2348,2,"",0,0,489.09,0
2269070,05:02:37,05:02:37,2815,3,"",0,0,736.79,0
2269070,05:03:33,05:03:33,2816,4,"",0,0,1180.04,0
2269070,05:04:16,05:04:16,2817,5,"",0,0,1517.66,0
2269070,05:05:43,05:05:43,2818,6,"",0,0,2229.34,0
2269070,05:06:30,05:06:30,2349,7,"",0,0,2632.44,0
2269070,05:07:26,05:07:26,2487,8,"",0,0,3042.25,0
2269070,05:08:01,05:08:01,2488,9,"",0,0,3303.15,0
2269070,05:08:31,05:08:31,2489,10,"",0,0,3551.71,0
2269070,05:13:51,05:13:51,2819,11,"",0,0,6032.59,0
2269070,05:14:16,05:14:16,2423,12,"",0,0,6234.04,0
2269070,05:16:00,05:16:00,1923,13,"",0,0,6990.35,1
2269070,05:17:22,05:17:22,3368,14,"",0,0,7584.72,0
2269070,05:17:47,05:17:47,2023,15,"",0,0,7755.94,0
2269070,05:18:32,05:18:32,2820,16,"",0,0,8078.30,0
2269070,05:19:26,05:19:26,2821,17,"",0,0,8406.43,0
2269070,05:19:53,05:19:53,2822,18,"",0,0,8559.94,0
2269070,05:20:35,05:20:35,3031,19,"",0,0,8833.78,0
2269070,05:21:22,05:21:22,3032,20,"",0,0,9162.26,0
2269070,05:21:42,05:21:42,3033,21,"",0,0,9317.14,0
2269070,05:22:16,05:22:16,3034,22,"",0,0,9504.05,0
2269070,05:22:35,05:22:35,3035,23,"",0,0,9670.83,0
2269070,05:23:15,05:23:15,3036,24,"",0,0,9959.54,0
2269070,05:24:18,05:24:18,3037,25,"",0,0,10346.59,0
2269070,05:24:51,05:24:51,3038,26,"",0,0,10556.84,0
2269070,05:25:38,05:25:38,3039,27,"",0,0,10837.93,0
2269070,05:26:38,05:26:38,3040,28,"",0,0,11248.80,0
2269070,05:27:01,05:27:01,3041,29,"",0,0,11412.50,0
2269070,05:31:00,05:31:00,1885,30,"",0,0,12638.54,1
2269070,05:31:45,05:31:45,3510,31,"",0,0,12972.60,0
2269070,05:33:50,05:33:50,3042,32,"",0,0,13696.31,0
2269070,05:34:24,05:34:24,3043,33,"",0,0,13930.98,0
2269070,05:35:00,05:35:00,3044,34,"",0,0,14176.51,0
2269070,05:35:26,05:35:26,3045,35,"",0,0,14351.92,0
2269070,05:36:13,05:36:13,3046,36,"",0,0,14692.18,0
2269070,05:37:15,05:37:15,3047,37,"",0,0,15134.85,0
2269070,05:37:50,05:37:50,3048,38,"",0,0,15378.42,0
2269070,05:38:56,05:38:56,3049,39,"",0,0,15844.47,0
2269070,05:39:50,05:39:50,3050,40,"",0,0,16244.84,0
2269070,05:40:22,05:40:22,2739,41,"",0,0,16438.38,0
2269070,05:41:22,05:41:22,3051,42,"",0,0,16815.49,0
2269070,05:42:09,05:42:09,3052,43,"",0,0,17141.43,0
2269070,05:42:33,05:42:33,3053,44,"",0,0,17290.53,0
2269070,05:43:03,05:43:03,3054,45,"",0,0,17494.09,0
2269070,05:43:26,05:43:26,3055,46,"",0,0,17669.93,0
2269070,05:45:16,05:45:16,3079,47,"",0,0,18525.42,0
2269070,05:46:00,05:46:00,3593,48,"",0,0,18793.13,1
2270010,08:53:00,08:53:00,3396,1,"",0,0,0.00,1
2270010,08:54:04,08:54:04,3184,2,"",0,0,498.86,0
2270010,08:55:34,08:55:34,2823,3,"",0,0,1091.86,0
2270010,08:55:49,08:55:49,2824,4,"",0,0,1198.51,0
2270010,08:56:23,08:56:23,2825,5,"",0,0,1500.70,0
2270010,08:57:27,08:57:27,2826,6,"",0,0,1930.60,0
2270010,08:58:31,08:58:31,2827,7,"",0,0,2421.52,0
2270010,08:59:10,08:59:10,2828,8,"",0,0,2691.36,0
2270010,09:01:09,09:01:09,2829,9,"",0,0,3616.49,0
2270010,09:02:04,09:02:04,2830,10,"",0,0,3934.28,0
2270010,09:03:12,09:03:12,2831,11,"",0,0,4476.44,0
2270010,09:03:46,09:03:46,2833,12,"",0,0,4708.67,0
2270010,09:06:00,09:06:00,3185,13,"",0,0,5764.40,1
2271020,19:30:00,19:30:00,3254,1,"",0,0,0.00,1
2271020,19:31:14,19:31:14,2981,2,"",0,0,801.85,0
2271020,19:32:17,19:32:17,3255,3,"",0,0,1662.16,0
2271020,19:33:06,19:33:06,1928,4,"",0,0,2316.38,0
2271020,19:34:37,19:34:37,1929,5,"",0,0,3299.04,0
2271020,19:35:24,19:35:24,1930,6,"",0,0,3800.67,0
2271020,19:37:01,19:37:01,3289,7,"",0,0,4812.12,0
2271020,19:37:29,19:37:29,3563,8,"",0,0,5117.68,0
2271020,19:38:17,19:38:17,3513,9,"",0,0,5644.32,0
2271020,19:38:48,19:38:48,1937,10,"",0,0,6043.88,0
2271020,19:39:25,19:39:25,1938,11,"",0,0,6498.82,0
2271020,19:39:50,19:39:50,1944,12,"",0,0,6827.94,0
2271020,19:40:23,19:40:23,3135,13,"",0,0,7166.32,0
2271020,19:40:58,19:40:58,1960,14,"",0,0,7572.82,0
2271020,19:41:47,19:41:47,3653,15,"",0,0,8129.20,0
2271020,19:43:00,19:43:00,2255,16,"",0,0,8887.09,1
2271020,19:44:14,19:44:14,3136,17,"",0,0,9575.41,0
2271020,19:45:05,19:45:05,3137,18,"",0,0,10077.18,0
2271020,19:46:40,19:46:40,3138,19,"",0,0,11036.40,0
2271020,19:47:23,19:47:23,3139,20,"",0,0,11499.19,0
2271020,19:48:11,19:48:11,3140,21,"",0,0,11922.05,0
2271020,19:48:45,19:48:45,3141,22,"",0,0,12256.31,0
2271020,19:49:28,19:49:28,3142,23,"",0,0,12675.35,0
2271020,19:49:50,19:49:50,3143,24,"",0,0,12859.88,0
2271020,19:50:50,19:50:50,3144,25,"",0,0,13471.59,0
2271020,19:51:24,19:51:24,3145,26,"",0,0,13844.24,0
2271020,19:52:13,19:52:13,3146,27,"",0,0,14344.54,0
2271020,19:53:09,19:53:09,3147,28,"",0,0,14887.60,0
2271020,19:53:44,19:53:44,3148,29,"",0,0,15220.33,0
2271020,19:54:47,19:54:47,3149,30,"",0,0,15829.42,0
2271020,19:55:14,19:55:14,3150,31,"",0,0,16106.36,0
2271020,19:55:52,19:55:52,3151,32,"",0,0,16441.16,0
2271020,19:56:16,19:56:16,3152,33,"",0,0,16678.14,0
2271020,19:57:13,19:57:13,3153,34,"",0,0,17284.37,0
2271020,19:59:00,19:59:00,3593,35,"",0,0,18312.64,1
2271060,19:30:00,19:30:00,3254,1,"",0,0,0.00,1
2271060,19:31:14,19:31:14,2981,2,"",0,0,801.85,0
2271060,19:32:17,19:32:17,3255,3,"",0,0,1662.16,0
2271060,19:33:06,19:33:06,1928,4,"",0,0,2316.38,0
2271060,19:34:37,19:34:37,1929,5,"",0,0,3299.04,0
2271060,19:35:24,19:35:24,1930,6,"",0,0,3800.67,0
2271060,19:37:01,19:37:01,3289,7,"",0,0,4812.12,0
2271060,19:37:29,19:37:29,3563,8,"",0,0,5117.68,0
2271060,19:38:17,19:38:17,3513,9,"",0,0,5644.32,0
2271060,19:38:48,19:38:48,1937,10,"",0,0,6043.88,0
2271060,19:39:25,19:39:25,1938,11,"",0,0,6498.82,0
2271060,19:39:50,19:39:50,1944,12,"",0,0,6827.94,0
2271060,19:40:23,19:40:23,3135,13,"",0,0,7166.32,0
2271060,19:40:58,19:40:58,1960,14,"",0,0,7572.82,0
2271060,19:41:47,19:41:47,3653,15,"",0,0,8129.20,0
2271060,19:43:00,19:43:00,2255,16,"",0,0,8887.09,1
2271060,19:44:14,19:44:14,3136,17,"",0,0,9575.41,0
2271060,19:45:05,19:45:05,3137,18,"",0,0,10077.18,0
2271060,19:46:40,19:46:40,3138,19,"",0,0,11036.40,0
2271060,19:47:23,19:47:23,3139,20,"",0,0,11499.19,0
2271060,19:48:11,19:48:11,3140,21,"",0,0,11922.05,0
2271060,19:48:45,19:48:45,3141,22,"",0,0,12256.31,0
2271060,19:49:28,19:49:28,3142,23,"",0,0,12675.35,0
2271060,19:49:50,19:49:50,3143,24,"",0,0,12859.88,0
2271060,19:50:50,19:50:50,3144,25,"",0,0,13471.59,0
2271060,19:51:24,19:51:24,3145,26,"",0,0,13844.24,0
2271060,19:52:13,19:52:13,3146,27,"",0,0,14344.54,0
2271060,19:53:09,19:53:09,3147,28,"",0,0,14887.60,0
2271060,19:53:44,19:53:44,3148,29,"",0,0,15220.33,0
2271060,19:54:47,19:54:47,3149,30,"",0,0,15829.42,0
2271060,19:55:14,19:55:14,3150,31,"",0,0,16106.36,0
2271060,19:55:52,19:55:52,3151,32,"",0,0,16441.16,0
2271060,19:56:16,19:56:16,3152,33,"",0,0,16678.14,0
2271060,19:57:13,19:57:13,3153,34,"",0,0,17284.37,0
2271060,19:59:00,19:59:00,3593,35,"",0,0,18312.64,1
2272070,15:19:00,15:19:00,1923,1,"",0,0,0.00,1
2272070,15:19:50,15:19:50,3368,2,"",0,0,594.37,0
2272070,15:20:05,15:20:05,2023,3,"",0,0,765.59,0
2272070,15:24:19,15:24:19,2490,4,"",0,0,3786.24,0
2272070,15:25:00,15:25:00,2283,5,"",0,0,4231.40,1
2272070,15:26:24,15:26:24,2491,6,"",0,0,4928.00,0
2272070,15:27:18,15:27:18,2492,7,"",0,0,5314.10,0
2272070,15:28:41,15:28:41,2493,8,"",0,0,5996.98,0
2272070,15:29:03,15:29:03,2494,9,"",0,0,6169.88,0
2272070,15:29:51,15:29:51,2495,10,"",0,0,6495.76,0
2272070,15:30:32,15:30:32,2496,11,"",0,0,6794.51,0
2272070,15:31:05,15:31:05,2497,12,"",0,0,7025.34,0
2272070,15:32:00,15:32:00,2499,13,"",0,0,7483.40,1
2272070,15:32:14,15:32:14,2500,14,"",0,0,7621.30,0
2272070,15:32:32,15:32:32,2501,15,"",0,0,7797.04,0
2272070,15:32:48,15:32:48,2502,16,"",0,0,7956.10,0
2272070,15:33:18,15:33:18,2503,17,"",0,0,8219.64,0
2272070,15:33:37,15:33:37,2504,18,"",0,0,8415.32,0
2272070,15:34:03,15:34:03,2505,19,"",0,0,8623.37,0
2272070,15:34:29,15:34:29,2506,20,"",0,0,8871.32,0
2272070,15:34:54,15:34:54,2507,21,"",0,0,9131.56,0
2272070,15:35:21,15:35:21,2508,22,"",0,0,9415.17,0
2272070,15:36:03,15:36:03,2509,23,"",0,0,9943.36,0
2272070,15:36:40,15:36:40,2510,24,"",0,0,10332.54,0
2272070,15:37:28,15:37:28,2511,25,"",0,0,10790.20,0
2272070,15:38:56,15:38:56,2512,26,"",0,0,11569.13,0
2272070,15:39:41,15:39:41,2513,27,"",0,0,11918.88,0
2272070,15:40:20,15:40:20,2514,28,"",0,0,12263.64,0
2272070,15:40:42,15:40:42,2515,29,"",0,0,12494.97,0
2272070,15:41:26,15:41:26,2516,30,"",0,0,12926.39,0
2272070,15:41:51,15:41:51,2517,31,"",0,0,13195.52,0
2272070,15:42:16,15:42:16,2518,32,"",0,0,13436.31,0
2272070,15:43:19,15:43:19,2520,33,"",0,0,14059.51,0
2272070,15:44:27,15:44:27,2521,34,"",0,0,14799.17,0
2272070,15:45:07,15:45:07,2225,35,"",0,0,15185.71,0
2272070,15:45:36,15:45:36,2226,36,"",0,0,15427.00,0
2272070,15:46:17,15:46:17,2227,37,"",0,0,15865.19,0
2272070,15:47:00,15:47:00,3468,38,"",0,0,16377.91,1
2272070,15:48:34,15:48:34,2522,39,"",0,0,16960.76,0
2272070,15:49:21,15:49:21,2523,40,"",0,0,17255.48,0
2272070,15:50:21,15:50:21,2524,41,"",0,0,17672.50,0
2272070,15:51:06,15:51:06,2525,42,"",0,0,17941.73,0
2272070,15:51:51,15:51:51,2526,43,"",0,0,18163.12,0
2272070,15:52:15,15:52:15,2527,44,"",0,0,18319.92,0
2272070,15:52:49,15:52:49,2528,45,"",0,0,18516.90,0
2272070,15:53:34,15:53:34,2529,46,"",0,0,18788.34,0
2272070,15:54:57,15:54:57,3562,47,"",0,0,19374.64,0
2272070,15:56:00,15:56:00,3336,48,"",0,0,19781.85,1
2272070,15:57:00,15:57:00,2530,49,"",0,0,20262.61,0
2272070,15:57:41,15:57:41,2531,50,"",0,0,20510.70,0
2272070,15:58:08,15:58:08,2532,51,"",0,0,20707.63,0
2272070,15:58:54,15:58:54,2533,52,"",0,0,21043.89,0
2272070,15:59:37,15:59:37,2534,53,"",0,0,21368.32,0
2272070,16:00:04,16:00:04,2535,54,"",0,0,21605.02,0
2272070,16:00:32,16:00:32,2536,55,"",0,0,21835.35,0
2272070,16:01:14,16:01:14,2537,56,"",0,0,22124.78,0
2272070,16:01:47,16:01:47,2538,57,"",0,0,22353.96,0
2272070,16:03:08,16:03:08,2539,58,"",0,0,22980.97,0
2272070,16:03:43,16:03:43,2540,59,"",0,0,23228.29,0
2272070,16:04:33,16:04:33,2541,60,"",0,0,23562.33,0
2272070,16:05:15,16:05:15,2542,61,"",0,0,23890.14,0
2272070,16:05:45,16:05:45,2543,62,"",0,0,24111.62,0
2272070,16:06:34,16:06:34,2544,63,"",0,0,24436.39,0
2272070,16:07:32,16:07:32,2545,64,"",0,0,24823.46,0
2272070,16:08:25,16:08:25,2059,65,"",0,0,25225.82,0
2272070,16:09:09,16:09:09,2060,66,"",0,0,25555.56,0
2272070,16:10:02,16:10:02,2061,67,"",0,0,25949.55,0
2272070,16:11:00,16:11:00,2062,68,"",0,0,26341.32,1
2273020,12:30:00,12:30:00,1923,1,"",0,0,0.00,1
2273020,12:31:06,12:31:06,3368,2,"",0,0,594.37,0
2273020,12:31:26,12:31:26,2023,3,"",0,0,765.59,0
2273020,12:36:45,12:36:45,2490,4,"",0,0,3784.46,0
2273020,12:38:00,12:38:00,3571,5,"",0,0,4432.41,1
2273020,12:39:38,12:39:38,3566,6,"",0,0,5120.42,0
2273020,12:42:00,12:42:00,3568,7,"",0,0,6075.85,1
2273020,12:44:28,12:44:28,3569,8,"",0,0,7098.95,0
2273020,12:47:44,12:47:44,3570,9,"",0,0,8471.58,0
2273020,12:51:20,12:51:20,3567,10,"",0,0,9921.54,0
2273020,12:53:50,12:53:50,3530,11,"",0,0,10885.12,0
2273020,12:54:24,12:54:24,3555,12,"",0,0,11048.30,0
2273020,12:55:00,12:55:00,2489,13,"",0,0,11256.93,1
2273020,13:00:09,13:00:09,2819,14,"",0,0,13737.81,0
2273020,13:00:22,13:00:22,3268,15,"",0,0,13806.48,0
2273020,13:00:37,13:00:37,3263,16,"",0,0,13890.82,0
2273020,13:00:48,13:00:48,3271,17,"",0,0,13943.58,0
2273020,13:00:57,13:00:57,3264,18,"",0,0,13981.81,0
2273020,13:01:09,13:01:09,3519,19,"",0,0,14060.16,0
2273020,13:01:19,13:01:19,3265,20,"",0,0,14105.18,0
2273020,13:01:32,13:01:32,3266,21,"",0,0,14178.95,0
2273020,13:02:00,13:02:00,3560,22,"",0,0,14375.46,1
2273020,13:02:24,13:02:24,3630,23,"",0,0,14565.70,0
2273020,13:03:12,13:03:12,3376,24,"",0,0,14922.72,0
2273020,13:03:32,13:03:32,3654,25,"",0,0,15090.69,0
2273020,13:04:17,13:04:17,1965,26,"",0,0,15471.78,0
2273020,13:05:00,13:05:00,1923,27,"",0,0,15807.08,1
2273060,12:30:00,12:30:00,1923,1,"",0,0,0.00,1
2273060,12:31:06,12:31:06,3368,2,"",0,0,594.37,0
2273060,12:31:26,12:31:26,2023,3,"",0,0,765.59,0
2273060,12:36:45,12:36:45,2490,4,"",0,0,3784.46,0
2273060,12:38:00,12:38:00,3571,5,"",0,0,4432.41,1
2273060,12:39:38,12:39:38,3566,6,"",0,0,5120.42,0
2273060,12:42:00,12:42:00,3568,7,"",0,0,6075.85,1
2273060,12:44:28,12:44:28,3569,8,"",0,0,7098.95,0
2273060,12:47:44,12:47:44,3570,9,"",0,0,8471.58,0
2273060,12:51:20,12:51:20,3567,10,"",0,0,9921.54,0
2273060,12:53:50,12:53:50,3530,11,"",0,0,10885.12,0
2273060,12:54:24,12:54:24,3555,12,"",0,0,11048.30,0
2273060,12:55:00,12:55:00,2489,13,"",0,0,11256.93,1
2273060,13:00:09,13:00:09,2819,14,"",0,0,13737.81,0
2273060,13:00:22,13:00:22,3268,15,"",0,0,13806.48,0
2273060,13:00:37,13:00:37,3263,16,"",0,0,13890.82,0
2273060,13:00:48,13:00:48,3271,17,"",0,0,13943.58,0
2273060,13:00:57,13:00:57,3264,18,"",0,0,13981.81,0
2273060,13:01:09,13:01:09,3519,19,"",0,0,14060.16,0
2273060,13:01:19,13:01:19,3265,20,"",0,0,14105.18,0
2273060,13:01:32,13:01:32,3266,21,"",0,0,14178.95,0
2273060,13:02:00,13:02:00,3560,22,"",0,0,14375.46,1
2273060,13:02:24,13:02:24,3630,23,"",0,0,14565.70,0
2273060,13:03:12,13:03:12,3376,24,"",0,0,14922.72,0
2273060,13:03:32,13:03:32,3654,25,"",0,0,15090.69,0
2273060,13:04:17,13:04:17,1965,26,"",0,0,15471.78,0
2273060,13:05:00,13:05:00,1923,27,"",0,0,15807.08,1
2274020,15:50:00,15:50:00,3461,1,"",0,0,0.00,1
2274020,15:50:25,15:50:25,3463,2,"",0,0,263.45,0
2274020,15:51:17,15:51:17,3459,3,"",0,0,767.71,0
2274020,15:52:02,15:52:02,3312,4,"",0,0,1228.93,0
2274020,15:52:52,15:52:52,3479,5,"",0,0,1693.92,0
2274020,15:53:54,15:53:54,3457,6,"",0,0,2263.89,0
2274020,15:58:00,15:58:00,3456,7,"",0,0,4920.85,1
2274020,15:58:46,15:58:46,3649,8,"",0,0,5323.26,0
2274020,16:00:40,16:00:40,2434,9,"",0,0,6525.04,0
2274020,16:01:41,16:01:41,3484,10,"",0,0,6990.07,0
2274020,16:03:00,16:03:00,2658,11,"",0,0,7636.56,1
2274020,16:03:59,16:03:59,2659,12,"",0,0,8243.23,0
2274020,16:05:01,16:05:01,2660,13,"",0,0,8797.05,0
2274020,16:06:10,16:06:10,2661,14,"",0,0,9376.12,0
2274020,16:07:00,16:07:00,3305,15,"",0,0,9860.58,1
2274020,16:09:00,16:09:00,3306,16,"",0,0,10555.00,0
2274020,16:09:56,16:09:56,3307,17,"",0,0,10932.51,0
2274020,16:10:54,16:10:54,3308,18,"",0,0,11335.89,0
2274020,16:12:27,16:12:27,1901,19,"",0,0,12003.45,0
2274020,16:13:03,16:13:03,3522,20,"",0,0,12258.06,0
2274020,16:13:50,16:13:50,1902,21,"",0,0,12573.97,0
2274020,16:14:59,16:14:59,1903,22,"",0,0,12943.95,0
2274020,16:15:26,16:15:26,1904,23,"",0,0,13109.05,0
2274020,16:16:24,16:16:24,1905,24,"",0,0,13470.09,0
2274020,16:17:05,16:17:05,3323,25,"",0,0,13788.32,0
2274020,16:17:45,16:17:45,1982,26,"",0,0,13988.20,0
2274020,16:18:51,16:18:51,3217,27,"",0,0,14413.48,0
2274020,16:20:00,16:20:00,1885,28,"",0,0,14938.43,1
2274060,15:50:00,15:50:00,3461,1,"",0,0,0.00,1
2274060,15:50:25,15:50:25,3463,2,"",0,0,263.45,0
2274060,15:51:17,15:51:17,3459,3,"",0,0,767.71,0
2274060,15:52:02,15:52:02,3312,4,"",0,0,1228.93,0
2274060,15:52:52,15:52:52,3479,5,"",0,0,1693.92,0
2274060,15:53:54,15:53:54,3457,6,"",0,0,2263.89,0
2274060,15:58:00,15:58:00,3456,7,"",0,0,4920.85,1
2274060,15:58:46,15:58:46,3649,8,"",0,0,5323.26,0
2274060,16:00:40,16:00:40,2434,9,"",0,0,6525.04,0
2274060,16:01:41,16:01:41,3484,10,"",0,0,6990.07,0
2274060,16:03:00,16:03:00,2658,11,"",0,0,7636.56,1
2274060,16:03:59,16:03:59,2659,12,"",0,0,8243.23,0
2274060,16:05:01,16:05:01,2660,13,"",0,0,8797.05,0
2274060,16:06:10,16:06:10,2661,14,"",0,0,9376.12,0
2274060,16:07:00,16:07:00,3305,15,"",0,0,9860.58,1
2274060,16:09:00,16:09:00,3306,16,"",0,0,10555.00,0
2274060,16:09:56,16:09:56,3307,17,"",0,0,10932.51,0
2274060,16:10:54,16:10:54,3308,18,"",0,0,11335.89,0
2274060,16:12:27,16:12:27,1901,19,"",0,0,12003.45,0
2274060,16:13:03,16:13:03,3522,20,"",0,0,12258.06,0
2274060,16:13:50,16:13:50,1902,21,"",0,0,12573.97,0
2274060,16:14:59,16:14:59,1903,22,"",0,0,12943.95,0
2274060,16:15:26,16:15:26,1904,23,"",0,0,13109.05,0
2274060,16:16:24,16:16:24,1905,24,"",0,0,13470.09,0
2274060,16:17:05,16:17:05,3323,25,"",0,0,13788.32,0
2274060,16:17:45,16:17:45,1982,26,"",0,0,13988.20,0
2274060,16:18:51,16:18:51,3217,27,"",0,0,14413.48,0
2274060,16:20:00,16:20:00,1885,28,"",0,0,14938.43,1
2275010,13:35:00,13:35:00,3548,1,"",0,0,0.00,1
2275010,13:35:26,13:35:26,2936,2,"",0,0,109.26,0
2275010,13:36:19,13:36:19,2939,3,"",0,0,360.80,0
2275010,13:37:12,13:37:12,2940,4,"",0,0,598.16,0
2275010,13:38:11,13:38:11,2941,5,"",0,0,905.09,0
2275010,13:39:27,13:39:27,2942,6,"",0,0,1262.89,0
2275010,13:40:02,13:40:02,2943,7,"",0,0,1441.55,0
2275010,13:41:10,13:41:10,3352,8,"",0,0,1735.04,0
2275010,13:42:44,13:42:44,3351,9,"",0,0,2112.44,0
2275010,13:45:00,13:45:00,2834,10,"",0,0,2643.78,0
2275010,13:46:34,13:46:34,3541,11,"",0,0,3004.46,0
2275010,13:48:17,13:48:17,2835,12,"",0,0,3466.38,0
2275010,13:48:55,13:48:55,3542,13,"",0,0,3661.41,0
2275010,13:50:00,13:50:00,2836,14,"",0,0,3953.38,1
2276070,08:55:00,08:55:00,3548,1,"",0,0,0.00,1
2276070,08:55:26,08:55:26,2936,2,"",0,0,109.26,0
2276070,08:56:19,08:56:19,2939,3,"",0,0,360.80,0
2276070,08:57:12,08:57:12,2940,4,"",0,0,598.16,0
2276070,08:58:11,08:58:11,2941,5,"",0,0,905.09,0
2276070,08:59:27,08:59:27,2942,6,"",0,0,1262.89,0
2276070,09:00:02,09:00:02,2943,7,"",0,0,1441.55,0
2276070,09:01:10,09:01:10,3352,8,"",0,0,1735.04,0
2276070,09:02:44,09:02:44,3351,9,"",0,0,2112.44,0
2276070,09:05:00,09:05:00,2834,10,"",0,0,2643.78,0
2276070,09:06:34,09:06:34,3541,11,"",0,0,3004.46,0
2276070,09:08:17,09:08:17,2835,12,"",0,0,3466.38,0
2276070,09:08:55,09:08:55,3542,13,"",0,0,3661.41,0
2276070,09:10:00,09:10:00,2836,14,"",0,0,3953.38,1
2277020,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
2277020,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
2277020,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
2277020,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
2277020,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
2277020,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
2277020,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
2277020,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
2277020,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
2277020,08:04:04,08:04:04,2830,10,"",0,0,3934.28,0
2277020,08:05:12,08:05:12,2831,11,"",0,0,4476.44,0
2277020,08:05:46,08:05:46,2833,12,"",0,0,4708.67,0
2277020,08:08:00,08:08:00,3185,13,"",0,0,5764.40,1
2277060,07:55:00,07:55:00,3396,1,"",0,0,0.00,1
2277060,07:56:04,07:56:04,3184,2,"",0,0,498.86,0
2277060,07:57:34,07:57:34,2823,3,"",0,0,1091.86,0
2277060,07:57:49,07:57:49,2824,4,"",0,0,1198.51,0
2277060,07:58:23,07:58:23,2825,5,"",0,0,1500.70,0
2277060,07:59:27,07:59:27,2826,6,"",0,0,1930.60,0
2277060,08:00:31,08:00:31,2827,7,"",0,0,2421.52,0
2277060,08:01:10,08:01:10,2828,8,"",0,0,2691.36,0
2277060,08:03:09,08:03:09,2829,9,"",0,0,3616.49,0
2277060,08:04:04,08:04:04,2830,10,"",0,0,3934.28,0
2277060,08:05:12,08:05:12,2831,11,"",0,0,4476.44,0
2277060,08:05:46,08:05:46,2833,12,"",0,0,4708.67,0
2277060,08:08:00,08:08:00,3185,13,"",0,0,5764.40,1
2278070,16:16:00,16:16:00,2062,1,"",0,0,0.00,1
2278070,16:17:08,16:17:08,2108,2,"",0,0,648.84,0
2278070,16:17:39,16:17:39,2109,3,"",0,0,908.49,0
2278070,16:18:32,16:18:32,2110,4,"",0,0,1357.43,0
2278070,16:19:04,16:19:04,2435,5,"",0,0,1685.44,0
2278070,16:19:50,16:19:50,2436,6,"",0,0,2105.55,0
2278070,16:20:25,16:20:25,2437,7,"",0,0,2363.61,0
2278070,16:21:13,16:21:13,2438,8,"",0,0,2811.68,0
2278070,16:21:55,16:21:55,2439,9,"",0,0,3151.65,0
2278070,16:22:53,16:22:53,2440,10,"",0,0,3695.51,0
2278070,16:23:38,16:23:38,2441,11,"",0,0,4109.88,0
2278070,16:24:30,16:24:30,2442,12,"",0,0,4504.83,0
2278070,16:25:12,16:25:12,2443,13,"",0,0,4873.05,0
2278070,16:26:02,16:26:02,2444,14,"",0,0,5294.71,0
2278070,16:26:51,16:26:51,2445,15,"",0,0,5692.16,0
2278070,16:27:27,16:27:27,2446,16,"",0,0,5974.73,0
2278070,16:28:11,16:28:11,2447,17,"",0,0,6315.19,0
2278070,16:29:00,16:29:00,2448,18,"",0,0,6680.25,1
2278070,16:29:28,16:29:28,3629,19,"",0,0,6913.87,0
2278070,16:30:13,16:30:13,2449,20,"",0,0,7264.30,0
2278070,16:30:59,16:30:59,2450,21,"",0,0,7598.07,0
2278070,16:31:32,16:31:32,2451,22,"",0,0,7842.82,0
2278070,16:31:57,16:31:57,2452,23,"",0,0,8015.32,0
2278070,16:32:26,16:32:26,2453,24,"",0,0,8231.14,0
2278070,16:32:53,16:32:53,2454,25,"",0,0,8459.13,0
2278070,16:33:22,16:33:22,2455,26,"",0,0,8663.82,0
2278070,16:34:13,16:34:13,2456,27,"",0,0,9028.62,0
2278070,16:34:45,16:34:45,2457,28,"",0,0,9286.73,0
2278070,16:35:23,16:35:23,2458,29,"",0,0,9578.16,0
2278070,16:38:00,16:38:00,2228,30,"",0,0,10825.60,1
2278070,16:38:38,16:38:38,2138,31,"",0,0,11255.64,0
2278070,16:39:08,16:39:08,2139,32,"",0,0,11563.41,0
2278070,16:39:40,16:39:40,2140,33,"",0,0,11969.38,0
2278070,16:40:49,16:40:49,2459,34,"",0,0,12669.37,0
2278070,16:41:43,16:41:43,2460,35,"",0,0,13316.69,0
2278070,16:42:19,16:42:19,2461,36,"",0,0,13619.99,0
2278070,16:42:48,16:42:48,2462,37,"",0,0,13935.52,0
2278070,16:43:03,16:43:03,2463,38,"",0,0,14084.24,0
2278070,16:43:35,16:43:35,2464,39,"",0,0,14467.94,0
2278070,16:44:12,16:44:12,2465,40,"",0,0,14858.30,0
2278070,16:44:41,16:44:41,2466,41,"",0,0,15111.89,0
2278070,16:45:20,16:45:20,2467,42,"",0,0,15464.45,0
2278070,16:46:20,16:46:20,2468,43,"",0,0,15969.80,0
2278070,16:47:34,16:47:34,3231,44,"",0,0,16706.82,0
2278070,16:48:12,16:48:12,2469,45,"",0,0,17086.39,0
2278070,16:49:02,16:49:02,2470,46,"",0,0,17548.74,0
2278070,16:49:41,16:49:41,2471,47,"",0,0,18054.66,0
2278070,16:50:04,16:50:04,2472,48,"",0,0,18322.65,0
2278070,16:50:34,16:50:34,2473,49,"",0,0,18599.72,0
2278070,16:50:51,16:50:51,2474,50,"",0,0,18818.80,0
2278070,16:51:15,16:51:15,2475,51,"",0,0,19044.58,0
2278070,16:51:54,16:51:54,2476,52,"",0,0,19401.65,0
2278070,16:52:12,16:52:12,2477,53,"",0,0,19576.28,0
2278070,16:53:00,16:53:00,2478,54,"",0,0,20066.74,1
2278070,16:53:40,16:53:40,2480,55,"",0,0,20458.52,0
2278070,16:54:01,16:54:01,2481,56,"",0,0,20675.42,0
2278070,16:55:14,16:55:14,2482,57,"",0,0,21292.87,0
2278070,16:55:34,16:55:34,2483,58,"",0,0,21492.40,0
2278070,16:55:58,16:55:58,2484,59,"",0,0,21690.92,0
2278070,16:56:48,16:56:48,2485,60,"",0,0,22180.57,0
2278070,16:57:27,16:57:27,2486,61,"",0,0,22513.08,0
2278070,16:58:00,16:58:00,2349,62,"",0,0,22852.49,1
2278070,16:58:53,16:58:53,2487,63,"",0,0,23262.28,0
2278070,16:59:25,16:59:25,2488,64,"",0,0,23523.20,0
2278070,16:59:54,16:59:54,2489,65,"",0,0,23771.76,0
2278070,17:04:58,17:04:58,2819,66,"",0,0,26252.64,0
2278070,17:05:22,17:05:22,2423,67,"",0,0,26454.09,0
2278070,17:07:00,17:07:00,1923,68,"",0,0,27210.40,1
2279070,08:55:00,08:55:00,3254,1,"",0,0,0.00,1
2279070,08:56:05,08:56:05,3388,2,"",0,0,697.72,0
2279070,08:57:30,08:57:30,3387,3,"",0,0,1539.63,0
2279070,08:58:26,08:58:26,3386,4,"",0,0,2027.40,0
2279070,08:59:18,08:59:18,3249,5,"",0,0,2459.80,0
2279070,09:00:22,09:00:22,3250,6,"",0,0,3093.22,0
2279070,09:01:16,09:01:16,3397,7,"",0,0,3650.59,0
2279070,09:02:36,09:02:36,1961,8,"",0,0,4427.32,0
2279070,09:04:32,09:04:32,3476,9,"",0,0,5583.94,0
2279070,09:06:00,09:06:00,2953,10,"",0,0,6456.29,1
2279070,09:07:08,09:07:08,2954,11,"",0,0,7221.57,0
2279070,09:07:58,09:07:58,2955,12,"",0,0,7728.47,0
2279070,09:08:57,09:08:57,2956,13,"",0,0,8276.83,0
2279070,09:10:28,09:10:28,2957,14,"",0,0,9180.39,0
2279070,09:11:22,09:11:22,2958,15,"",0,0,9646.59,0
2279070,09:13:00,09:13:00,3379,16,"",0,0,10420.69,1
2279070,09:15:03,09:15:03,3421,17,"",0,0,11272.91,0
2279070,09:16:28,09:16:28,3423,18,"",0,0,11969.11,0
2279070,09:17:10,09:17:10,3426,19,"",0,0,12349.89,0
2279070,09:17:48,09:17:48,3428,20,"",0,0,12653.95,0
2279070,09:18:49,09:18:49,3433,21,"",0,0,13211.33,0
2279070,09:19:48,09:19:48,3431,22,"",0,0,13694.94,0
2279070,09:21:00,09:21:00,3318,23,"",0,0,14338.20,1
2279070,09:22:37,09:22:37,3409,24,"",0,0,15607.43,0
2279070,09:26:00,09:26:00,3411,25,"",0,0,18252.49,1
2279070,09:31:25,09:31:25,3453,26,"",0,0,20798.23,0
2279070,09:33:00,09:33:00,3451,27,"",0,0,21471.45,1
2280060,11:03:00,11:03:00,3396,1,"",0,0,0.00,1
2280060,11:04:04,11:04:04,3184,2,"",0,0,498.86,0
2280060,11:05:34,11:05:34,2823,3,"",0,0,1091.86,0
2280060,11:05:49,11:05:49,2824,4,"",0,0,1198.51,0
2280060,11:06:23,11:06:23,2825,5,"",0,0,1500.70,0
2280060,11:07:27,11:07:27,2826,6,"",0,0,1930.60,0
2280060,11:08:31,11:08:31,2827,7,"",0,0,2421.52,0
2280060,11:09:10,11:09:10,2828,8,"",0,0,2691.36,0
2280060,11:11:09,11:11:09,2829,9,"",0,0,3616.49,0
2280060,11:12:04,11:12:04,2830,10,"",0,0,3934.28,0
2280060,11:13:12,11:13:12,2831,11,"",0,0,4476.44,0
2280060,11:13:46,11:13:46,2833,12,"",0,0,4708.67,0
2280060,11:16:00,11:16:00,3185,13,"",0,0,5764.40,1
2281010,18:20:00,18:20:00,3596,1,"",0,0,0.00,1
2281010,18:21:53,18:21:53,2307,2,"",0,0,821.04,0
2281010,18:24:31,18:24:31,3517,3,"",0,0,1904.24,0
2281010,18:25:39,18:25:39,3546,4,"",0,0,2300.22,0
2281010,18:27:28,18:27:28,3553,5,"",0,0,3031.99,0
2281010,18:29:12,18:29:12,3365,6,"",0,0,3751.60,0
2281010,18:31:58,18:31:58,2220,7,"",0,0,4856.12,0
2281010,18:33:00,18:33:00,3317,8,"",0,0,5247.62,1
2281010,18:34:09,18:34:09,3326,9,"",0,0,5900.66,0
2281010,18:35:29,18:35:29,2306,10,"",0,0,6554.51,0
2281010,18:36:36,18:36:36,2305,11,"",0,0,7061.70,0
2281010,18:37:13,18:37:13,2304,12,"",0,0,7354.49,0
2281010,18:38:04,18:38:04,3454,13,"",0,0,7786.85,0
2281010,18:39:00,18:39:00,2479,14,"",0,0,8308.71,1
2281010,18:39:28,18:39:28,2480,15,"",0,0,8459.79,0
2281010,18:40:03,18:40:03,2481,16,"",0,0,8676.79,0
2281010,18:41:49,18:41:49,2482,17,"",0,0,9294.34,0
2281010,18:42:17,18:42:17,2483,18,"",0,0,9493.87,0
2281010,18:42:52,18:42:52,2484,19,"",0,0,9692.43,0
2281010,18:44:07,18:44:07,2485,20,"",0,0,10182.07,0
2281010,18:44:56,18:44:56,2486,21,"",0,0,10516.77,0
2281010,18:46:35,18:46:35,2285,22,"",0,0,11265.92,0
2281010,18:48:00,18:48:00,2286,23,"",0,0,11784.28,1
2281010,18:48:42,18:48:42,2287,24,"",0,0,12131.09,0
2281010,18:49:34,18:49:34,2288,25,"",0,0,12568.01,0
2281010,18:50:36,18:50:36,2289,26,"",0,0,13091.01,0
2281010,18:51:29,18:51:29,2290,27,"",0,0,13542.18,0
2281010,18:52:52,18:52:52,2291,28,"",0,0,14202.17,0
2281010,18:53:28,18:53:28,2292,29,"",0,0,14511.15,0
2281010,18:54:09,18:54:09,2293,30,"",0,0,14842.68,0
2281010,18:55:00,18:55:00,3642,31,"",0,0,15259.90,1
2282020,14:31:00,14:31:00,2062,1,"",0,0,0.00,1
2282020,14:31:50,14:31:50,2063,2,"",0,0,584.41,0
2282020,14:32:08,14:32:08,2064,3,"",0,0,797.30,0
2282020,14:32:20,14:32:20,3494,4,"",0,0,898.79,0
2282020,14:32:39,14:32:39,2065,5,"",0,0,1138.55,0
2282020,14:32:56,14:32:56,2066,6,"",0,0,1371.32,0
2282020,14:33:21,14:33:21,2067,7,"",0,0,1654.84,0
2282020,14:34:05,14:34:05,2180,8,"",0,0,2225.74,0
2282020,14:34:31,14:34:31,2181,9,"",0,0,2485.95,0
2282020,14:35:04,14:35:04,2182,10,"",0,0,2840.68,0
2282020,14:35:23,14:35:23,2183,11,"",0,0,3030.84,0
2282020,14:35:46,14:35:46,2184,12,"",0,0,3289.93,0
2282020,14:36:01,14:36:01,2185,13,"",0,0,3504.61,0
2282020,14:36:23,14:36:23,2186,14,"",0,0,3760.40,0
2282020,14:36:50,14:36:50,2187,15,"",0,0,4180.78,0
2282020,14:37:06,14:37:06,3498,16,"",0,0,4354.28,0
2282020,14:37:19,14:37:19,2188,17,"",0,0,4483.30,0
2282020,14:37:34,14:37:34,3499,18,"",0,0,4669.06,0
2282020,14:37:53,14:37:53,2189,19,"",0,0,4873.66,0
2282020,14:38:20,14:38:20,2190,20,"",0,0,5201.70,0
2282020,14:38:42,14:38:42,2191,21,"",0,0,5447.55,0
2282020,14:39:08,14:39:08,2192,22,"",0,0,5773.48,0
2282020,14:39:38,14:39:38,2193,23,"",0,0,6161.59,0
2282020,14:40:04,14:40:04,2194,24,"",0,0,6487.40,0
2282020,14:40:34,14:40:34,1945,25,"",0,0,6863.33,0
2282020,14:41:01,14:41:01,2195,26,"",0,0,7217.01,0
2282020,14:41:21,14:41:21,2196,27,"",0,0,7469.43,0
2282020,14:42:02,14:42:02,2197,28,"",0,0,7962.02,0
2282020,14:42:44,14:42:44,2198,29,"",0,0,8515.83,0
2282020,14:43:17,14:43:17,2199,30,"",0,0,8916.13,0
2282020,14:43:40,14:43:40,2200,31,"",0,0,9181.95,0
2282020,14:44:30,14:44:30,2201,32,"",0,0,9716.84,0
2282020,14:44:45,14:44:45,2202,33,"",0,0,9873.71,0
2282020,14:45:07,14:45:07,3551,34,"",0,0,10171.81,0
2282020,14:45:27,14:45:27,2203,35,"",0,0,10464.32,0
2282020,14:46:00,14:46:00,2204,36,"",0,0,10951.50,1
2282020,14:47:06,14:47:06,3465,37,"",0,0,11653.20,0
2282020,14:47:49,14:47:49,2156,38,"",0,0,12113.94,0
2282020,14:48:14,14:48:14,3373,39,"",0,0,12333.27,0
2282020,14:49:00,14:49:00,2157,40,"",0,0,12767.53,1
2282020,14:50:39,14:50:39,3538,41,"",0,0,13711.73,0
2282020,14:51:50,14:51:50,3500,42,"",0,0,14498.38,0
2282020,14:52:39,14:52:39,3464,43,"",0,0,15039.21,0
2282020,14:55:05,14:55:05,3471,44,"",0,0,16445.47,0
2282020,14:55:32,14:55:32,2205,45,"",0,0,16697.87,0
2282020,14:56:11,14:56:11,2206,46,"",0,0,17028.05,0
2282020,14:56:50,14:56:50,2207,47,"",0,0,17449.49,0
2282020,14:57:23,14:57:23,2208,48,"",0,0,17796.38,0
2282020,14:58:08,14:58:08,2209,49,"",0,0,18206.96,0
2282020,14:59:06,14:59:06,2210,50,"",0,0,18787.79,0
2282020,14:59:53,14:59:53,2211,51,"",0,0,19191.34,0
2282020,15:00:23,15:00:23,2212,52,"",0,0,19442.26,0
2282020,15:00:46,15:00:46,2213,53,"",0,0,19651.77,0
2282020,15:01:04,15:01:04,2214,54,"",0,0,19799.56,0
2282020,15:01:32,15:01:32,2215,55,"",0,0,20042.89,0
2282020,15:01:53,15:01:53,2216,56,"",0,0,20212.96,0
2282020,15:02:29,15:02:29,2217,57,"",0,0,20564.80,0
2282020,15:02:48,15:02:48,2218,58,"",0,0,20732.18,0
2282020,15:03:16,15:03:16,2219,59,"",0,0,20985.04,0
2282020,15:03:44,15:03:44,2220,60,"",0,0,21282.17,0
2282020,15:04:39,15:04:39,2221,61,"",0,0,21834.36,0
2282020,15:05:00,15:05:00,2222,62,"",0,0,22035.95,0
2282020,15:05:34,15:05:34,2223,63,"",0,0,22383.26,0
2282020,15:06:16,15:06:16,2224,64,"",0,0,22723.54,0
2282020,15:06:37,15:06:37,2225,65,"",0,0,22899.29,0
2282020,15:07:04,15:07:04,2226,66,"",0,0,23140.70,0
2282020,15:07:46,15:07:46,2227,67,"",0,0,23580.17,0
2282020,15:08:33,15:08:33,3468,68,"",0,0,24098.35,0
2282020,15:09:00,15:09:00,2228,69,"",0,0,24409.18,1
2282060,14:31:00,14:31:00,2062,1,"",0,0,0.00,1
2282060,14:31:50,14:31:50,2063,2,"",0,0,584.41,0
2282060,14:32:08,14:32:08,2064,3,"",0,0,797.30,0
2282060,14:32:20,14:32:20,3494,4,"",0,0,898.79,0
2282060,14:32:39,14:32:39,2065,5,"",0,0,1138.55,0
2282060,14:32:56,14:32:56,2066,6,"",0,0,1371.32,0
2282060,14:33:21,14:33:21,2067,7,"",0,0,1654.84,0
2282060,14:34:05,14:34:05,2180,8,"",0,0,2225.74,0
2282060,14:34:31,14:34:31,2181,9,"",0,0,2485.95,0
2282060,14:35:04,14:35:04,2182,10,"",0,0,2840.68,0
2282060,14:35:23,14:35:23,2183,11,"",0,0,3030.84,0
2282060,14:35:46,14:35:46,2184,12,"",0,0,3289.93,0
2282060,14:36:01,14:36:01,2185,13,"",0,0,3504.61,0
2282060,14:36:23,14:36:23,2186,14,"",0,0,3760.40,0
2282060,14:36:50,14:36:50,2187,15,"",0,0,4180.78,0
2282060,14:37:06,14:37:06,3498,16,"",0,0,4354.28,0
2282060,14:37:19,14:37:19,2188,17,"",0,0,4483.30,0
2282060,14:37:34,14:37:34,3499,18,"",0,0,4669.06,0
2282060,14:37:53,14:37:53,2189,19,"",0,0,4873.66,0
2282060,14:38:20,14:38:20,2190,20,"",0,0,5201.70,0
2282060,14:38:42,14:38:42,2191,21,"",0,0,5447.55,0
2282060,14:39:08,14:39:08,2192,22,"",0,0,5773.48,0
2282060,14:39:38,14:39:38,2193,23,"",0,0,6161.59,0
2282060,14:40:04,14:40:04,2194,24,"",0,0,6487.40,0
2282060,14:40:34,14:40:34,1945,25,"",0,0,6863.33,0
2282060,14:41:01,14:41:01,2195,26,"",0,0,7217.01,0
2282060,14:41:21,14:41:21,2196,27,"",0,0,7469.43,0
2282060,14:42:02,14:42:02,2197,28,"",0,0,7962.02,0
2282060,14:42:44,14:42:44,2198,29,"",0,0,8515.83,0
2282060,14:43:17,14:43:17,2199,30,"",0,0,8916.13,0
2282060,14:43:40,14:43:40,2200,31,"",0,0,9181.95,0
2282060,14:44:30,14:44:30,2201,32,"",0,0,9716.84,0
2282060,14:44:45,14:44:45,2202,33,"",0,0,9873.71,0
2282060,14:45:07,14:45:07,3551,34,"",0,0,10171.81,0
2282060,14:45:27,14:45:27,2203,35,"",0,0,10464.32,0
2282060,14:46:00,14:46:00,2204,36,"",0,0,10951.50,1
2282060,14:47:06,14:47:06,3465,37,"",0,0,11653.20,0
2282060,14:47:49,14:47:49,2156,38,"",0,0,12113.94,0
2282060,14:48:14,14:48:14,3373,39,"",0,0,12333.27,0
2282060,14:49:00,14:49:00,2157,40,"",0,0,12767.53,1
2282060,14:50:39,14:50:39,3538,41,"",0,0,13711.73,0
2282060,14:51:50,14:51:50,3500,42,"",0,0,14498.38,0
2282060,14:52:39,14:52:39,3464,43,"",0,0,15039.21,0
2282060,14:55:05,14:55:05,3471,44,"",0,0,16445.47,0
2282060,14:55:32,14:55:32,2205,45,"",0,0,16697.87,0
2282060,14:56:11,14:56:11,2206,46,"",0,0,17028.05,0
2282060,14:56:50,14:56:50,2207,47,"",0,0,17449.49,0
2282060,14:57:23,14:57:23,2208,48,"",0,0,17796.38,0
2282060,14:58:08,14:58:08,2209,49,"",0,0,18206.96,0
2282060,14:59:06,14:59:06,2210,50,"",0,0,18787.79,0
2282060,14:59:53,14:59:53,2211,51,"",0,0,19191.34,0
2282060,15:00:23,15:00:23,2212,52,"",0,0,19442.26,0
2282060,15:00:46,15:00:46,2213,53,"",0,0,19651.77,0
2282060,15:01:04,15:01:04,2214,54,"",0,0,19799.56,0
2282060,15:01:32,15:01:32,2215,55,"",0,0,20042.89,0
2282060,15:01:53,15:01:53,2216,56,"",0,0,20212.96,0
2282060,15:02:29,15:02:29,2217,57,"",0,0,20564.80,0
2282060,15:02:48,15:02:48,2218,58,"",0,0,20732.18,0
2282060,15:03:16,15:03:16,2219,59,"",0,0,20985.04,0
2282060,15:03:44,15:03:44,2220,60,"",0,0,21282.17,0
2282060,15:04:39,15:04:39,2221,61,"",0,0,21834.36,0
2282060,15:05:00,15:05:00,2222,62,"",0,0,22035.95,0
2282060,15:05:34,15:05:34,2223,63,"",0,0,22383.26,0
2282060,15:06:16,15:06:16,2224,64,"",0,0,22723.54,0
2282060,15:06:37,15:06:37,2225,65,"",0,0,22899.29,0
2282060,15:07:04,15:07:04,2226,66,"",0,0,23140.70,0
2282060,15:07:46,15:07:46,2227,67,"",0,0,23580.17,0
2282060,15:08:33,15:08:33,3468,68,"",0,0,24098.35,0
2282060,15:09:00,15:09:00,2228,69,"",0,0,24409.18,1
2283020,11:55:00,11:55:00,2592,1,"",0,0,0.00,1
2283020,11:55:22,11:55:22,2591,2,"",0,0,211.16,0
2283020,11:55:48,11:55:48,3288,3,"",0,0,413.64,0
2283020,11:56:14,11:56:14,2593,4,"",0,0,659.38,0
2283020,11:56:58,11:56:58,2594,5,"",0,0,1067.22,0
2283020,11:57:24,11:57:24,3520,6,"",0,0,1270.76,0
2283020,11:57:49,11:57:49,2595,7,"",0,0,1468.70,0
2283020,11:58:22,11:58:22,2596,8,"",0,0,1867.98,0
2283020,11:58:57,11:58:57,2597,9,"",0,0,2267.26,0
2283020,11:59:31,11:59:31,2598,10,"",0,0,2686.51,0
2283020,12:00:04,12:00:04,2599,11,"",0,0,2972.32,0
2283020,12:00:50,12:00:50,2600,12,"",0,0,3440.57,0
2283020,12:01:34,12:01:34,2601,13,"",0,0,3859.58,0
2283020,12:02:04,12:02:04,2602,14,"",0,0,4157.47,0
2283020,12:02:29,12:02:29,2603,15,"",0,0,4404.63,0
2283020,12:02:49,12:02:49,2604,16,"",0,0,4611.35,0
2283020,12:03:17,12:03:17,2605,17,"",0,0,4838.34,0
2283020,12:04:09,12:04:09,3294,18,"",0,0,5317.25,0
2283020,12:05:09,12:05:09,3297,19,"",0,0,5874.41,0
2283020,12:05:42,12:05:42,3298,20,"",0,0,6237.39,0
2283020,12:06:19,12:06:19,3299,21,"",0,0,6664.01,0
2283020,12:06:49,12:06:49,3296,22,"",0,0,6992.61,0
2283020,12:07:09,12:07:09,3301,23,"",0,0,7212.75,0
2283020,12:07:36,12:07:36,3295,24,"",0,0,7454.05,0
2283020,12:08:00,12:08:00,3300,25,"",0,0,7683.48,1
2283020,12:08:59,12:08:59,2606,26,"",0,0,7995.95,0
2283020,12:09:44,12:09:44,2607,27,"",0,0,8294.28,0
2283020,12:10:12,12:10:12,2608,28,"",0,0,8436.50,0
2283020,12:11:00,12:11:00,2609,29,"",0,0,8699.02,0
2283020,12:12:18,12:12:18,2610,30,"",0,0,9156.92,0
2283020,12:13:00,12:13:00,2611,31,"",0,0,9394.13,0
2283020,12:14:14,12:14:14,2613,32,"",0,0,9845.15,0
2283020,12:14:52,12:14:52,2614,33,"",0,0,10054.08,0
2283020,12:15:25,12:15:25,2615,34,"",0,0,10246.97,0
2283020,12:15:56,12:15:56,2616,35,"",0,0,10467.76,0
2283020,12:17:00,12:17:00,2617,36,"",0,0,10766.29,1
2283020,12:17:09,12:17:09,2618,37,"",0,0,10918.24,0
2283020,12:17:34,12:17:34,2619,38,"",0,0,11296.82,0
2283020,12:18:02,12:18:02,2620,39,"",0,0,11826.78,0
2283020,12:18:22,12:18:22,2621,40,"",0,0,12151.22,0
2283020,12:18:50,12:18:50,2622,41,"",0,0,12611.55,0
2283020,12:19:04,12:19:04,2623,42,"",0,0,12835.58,0
2283020,12:19:19,12:19:19,2624,43,"",0,0,13154.32,0
2283020,12:19:30,12:19:30,2625,44,"",0,0,13343.80,0
2283020,12:19:59,12:19:59,3276,45,"",0,0,13909.55,0
2283020,12:21:00,12:21:00,2635,46,"",0,0,14848.68,1
2283020,12:21:41,12:21:41,2636,47,"",0,0,15180.46,0
2283020,12:25:00,12:25:00,3637,48,"",0,0,17118.28,1
2283060,11:55:00,11:55:00,2592,1,"",0,0,0.00,1
2283060,11:55:22,11:55:22,2591,2,"",0,0,211.16,0
2283060,11:55:48,11:55:48,3288,3,"",0,0,413.64,0
2283060,11:56:14,11:56:14,2593,4,"",0,0,659.38,0
2283060,11:56:58,11:56:58,2594,5,"",0,0,1067.22,0
2283060,11:57:24,11:57:24,3520,6,"",0,0,1270.76,0
2283060,11:57:49,11:57:49,2595,7,"",0,0,1468.70,0
2283060,11:58:22,11:58:22,2596,8,"",0,0,1867.98,0
2283060,11:58:57,11:58:57,2597,9,"",0,0,2267.26,0
2283060,11:59:31,11:59:31,2598,10,"",0,0,2686.51,0
2283060,12:00:04,12:00:04,2599,11,"",0,0,2972.32,0
2283060,12:00:50,12:00:50,2600,12,"",0,0,3440.57,0
2283060,12:01:34,12:01:34,2601,13,"",0,0,3859.58,0
2283060,12:02:04,12:02:04,2602,14,"",0,0,4157.47,0
2283060,12:02:29,12:02:29,2603,15,"",0,0,4404.63,0
2283060,12:02:49,12:02:49,2604,16,"",0,0,4611.35,0
2283060,12:03:17,12:03:17,2605,17,"",0,0,4838.34,0
2283060,12:04:09,12:04:09,3294,18,"",0,0,5317.25,0
2283060,12:05:09,12:05:09,3297,19,"",0,0,5874.41,0
2283060,12:05:42,12:05:42,3298,20,"",0,0,6237.39,0
2283060,12:06:19,12:06:19,3299,21,"",0,0,6664.01,0
2283060,12:06:49,12:06:49,3296,22,"",0,0,6992.61,0
2283060,12:07:09,12:07:09,3301,23,"",0,0,7212.75,0
2283060,12:07:36,12:07:36,3295,24,"",0,0,7454.05,0
2283060,12:08:00,12:08:00,3300,25,"",0,0,7683.48,1
2283060,12:08:59,12:08:59,2606,26,"",0,0,7995.95,0
2283060,12:09:44,12:09:44,2607,27,"",0,0,8294.28,0
2283060,12:10:12,12:10:12,2608,28,"",0,0,8436.50,0
2283060,12:11:00,12:11:00,2609,29,"",0,0,8699.02,0
2283060,12:12:18,12:12:18,2610,30,"",0,0,9156.92,0
2283060,12:13:00,12:13:00,2611,31,"",0,0,9394.13,0
2283060,12:14:14,12:14:14,2613,32,"",0,0,9845.15,0
2283060,12:14:52,12:14:52,2614,33,"",0,0,10054.08,0
2283060,12:15:25,12:15:25,2615,34,"",0,0,10246.97,0
2283060,12:15:56,12:15:56,2616,35,"",0,0,10467.76,0
2283060,12:17:00,12:17:00,2617,36,"",0,0,10766.29,1
2283060,12:17:09,12:17:09,2618,37,"",0,0,10918.24,0
2283060,12:17:34,12:17:34,2619,38,"",0,0,11296.82,0
2283060,12:18:02,12:18:02,2620,39,"",0,0,11826.78,0
2283060,12:18:22,12:18:22,2621,40,"",0,0,12151.22,0
2283060,12:18:50,12:18:50,2622,41,"",0,0,12611.55,0
2283060,12:19:04,12:19:04,2623,42,"",0,0,12835.58,0
2283060,12:19:19,12:19:19,2624,43,"",0,0,13154.32,0
2283060,12:19:30,12:19:30,2625,44,"",0,0,13343.80,0
2283060,12:19:59,12:19:59,3276,45,"",0,0,13909.55,0
2283060,12:21:00,12:21:00,2635,46,"",0,0,14848.68,1
2283060,12:21:41,12:21:41,2636,47,"",0,0,15180.46,0
2283060,12:25:00,12:25:00,3637,48,"",0,0,17118.28,1
2284070,14:12:00,14:12:00,3396,1,"",0,0,0.00,1
2284070,14:13:04,14:13:04,3184,2,"",0,0,498.86,0
2284070,14:14:34,14:14:34,2823,3,"",0,0,1091.86,0
2284070,14:14:49,14:14:49,2824,4,"",0,0,1198.51,0
2284070,14:15:23,14:15:23,2825,5,"",0,0,1500.70,0
2284070,14:16:27,14:16:27,2826,6,"",0,0,1930.60,0
2284070,14:17:31,14:17:31,2827,7,"",0,0,2421.52,0
2284070,14:18:10,14:18:10,2828,8,"",0,0,2691.36,0
2284070,14:20:09,14:20:09,2829,9,"",0,0,3616.49,0
2284070,14:21:04,14:21:04,2830,10,"",0,0,3934.28,0
2284070,14:22:12,14:22:12,2831,11,"",0,0,4476.44,0
2284070,14:22:46,14:22:46,2833,12,"",0,0,4708.67,0
2284070,14:25:00,14:25:00,3185,13,"",0,0,5764.40,1
2285070,15:19:00,15:19:00,2255,1,"",0,0,0.00,1
2285070,15:19:37,15:19:37,2256,2,"",0,0,395.58,0
2285070,15:20:06,15:20:06,2257,3,"",0,0,741.94,0
2285070,15:20:42,15:20:42,2258,4,"",0,0,1117.75,0
2285070,15:21:14,15:21:14,2259,5,"",0,0,1428.48,0
2285070,15:21:50,15:21:50,2260,6,"",0,0,1900.06,0
2285070,15:22:04,15:22:04,2261,7,"",0,0,2034.20,0
2285070,15:22:32,15:22:32,2262,8,"",0,0,2296.99,0
2285070,15:23:01,15:23:01,2263,9,"",0,0,2561.85,0
2285070,15:24:00,15:24:00,2264,10,"",0,0,3081.64,1
2285070,15:24:42,15:24:42,2265,11,"",0,0,3649.08,0
2285070,15:25:20,15:25:20,2266,12,"",0,0,4050.29,0
2285070,15:25:47,15:25:47,3191,13,"",0,0,4403.18,0
2285070,15:26:18,15:26:18,3358,14,"",0,0,4663.85,0
2285070,15:26:57,15:26:57,2282,15,"",0,0,5179.95,0
2285070,15:27:39,15:27:39,3193,16,"",0,0,5757.77,0
2285070,15:27:55,15:27:55,3194,17,"",0,0,5950.83,0
2285070,15:28:43,15:28:43,3353,18,"",0,0,6654.97,0
2285070,15:30:09,15:30:09,2267,19,"",0,0,7690.60,0
2285070,15:31:30,15:31:30,2268,20,"",0,0,8616.48,0
2285070,15:32:11,15:32:11,2269,21,"",0,0,9139.49,0
2285070,15:32:31,15:32:31,2270,22,"",0,0,9395.50,0
2285070,15:33:47,15:33:47,2271,23,"",0,0,10215.22,0
2285070,15:34:20,15:34:20,2272,24,"",0,0,10580.07,0
2285070,15:34:49,15:34:49,2273,25,"",0,0,10841.17,0
2285070,15:36:07,15:36:07,2274,26,"",0,0,11572.64,0
2285070,15:36:53,15:36:53,2275,27,"",0,0,12251.25,0
2285070,15:37:38,15:37:38,2276,28,"",0,0,12769.58,0
2285070,15:38:23,15:38:23,3380,29,"",0,0,13376.96,0
2285070,15:39:00,15:39:00,2277,30,"",0,0,13896.35,1
2285070,15:40:49,15:40:49,2278,31,"",0,0,14730.06,0
2285070,15:46:00,15:46:00,3390,32,"",0,0,17056.74,1
2285070,15:46:37,15:46:37,2279,33,"",0,0,17437.55,0
2285070,15:47:00,15:47:00,2280,34,"",0,0,17643.18,0
2285070,15:47:43,15:47:43,2281,35,"",0,0,18038.66,0
2285070,15:49:08,15:49:08,3558,36,"",0,0,18906.14,0
2285070,15:50:07,15:50:07,3473,37,"",0,0,19552.37,0
2285070,15:56:00,15:56:00,3236,38,"",0,0,23405.20,1
2285070,15:56:28,15:56:28,2244,39,"",0,0,23631.10,0
2285070,15:57:14,15:57:14,2245,40,"",0,0,23994.62,0
2285070,16:01:34,16:01:34,3408,41,"",0,0,26377.71,0
2285070,16:04:00,16:04:00,3374,42,"",0,0,27802.27,1
2285070,16:12:19,16:12:19,3502,43,"",0,0,32054.73,0
2285070,16:13:16,16:13:16,3357,44,"",0,0,32513.00,0
2285070,16:14:10,16:14:10,3192,45,"",0,0,32785.22,0
2285070,16:15:10,16:15:10,2246,46,"",0,0,33216.72,0
2285070,16:16:02,16:16:02,2247,47,"",0,0,33578.98,0
2285070,16:17:00,16:17:00,2248,48,"",0,0,34085.40,1
2285070,16:17:40,16:17:40,2249,49,"",0,0,34635.66,0
2285070,16:17:59,16:17:59,3359,50,"",0,0,34899.07,0
2285070,16:18:28,16:18:28,2250,51,"",0,0,35288.38,0
2285070,16:18:47,16:18:47,2251,52,"",0,0,35663.23,0
2285070,16:19:16,16:19:16,2252,53,"",0,0,36115.77,0
2285070,16:19:40,16:19:40,2253,54,"",0,0,36480.64,0
2285070,16:19:59,16:19:59,2254,55,"",0,0,36836.97,0
2285070,16:21:00,16:21:00,2255,56,"",0,0,37755.16,1
2286070,08:15:00,08:15:00,3596,1,"",0,0,0.00,1
2286070,08:17:11,08:17:11,2307,2,"",0,0,821.09,0
2286070,08:19:55,08:19:55,3517,3,"",0,0,1905.13,0
2286070,08:20:44,08:20:44,3546,4,"",0,0,2285.71,0
2286070,08:22:22,08:22:22,3553,5,"",0,0,3006.76,0
2286070,08:24:24,08:24:24,3365,6,"",0,0,3726.37,0
2286070,08:26:54,08:26:54,2220,7,"",0,0,4791.50,0
2286070,08:28:00,08:28:00,3317,8,"",0,0,5172.56,1
2286070,08:29:27,08:29:27,3326,9,"",0,0,5808.39,0
2286070,08:30:35,08:30:35,2306,10,"",0,0,6453.87,0
2286070,08:31:24,08:31:24,2305,11,"",0,0,6950.57,0
2286070,08:32:00,08:32:00,2304,12,"",0,0,7237.31,0
2286070,08:32:58,08:32:58,3454,13,"",0,0,7659.41,0
2286070,08:34:00,08:34:00,2479,14,"",0,0,8172.18,1
2286070,08:34:28,08:34:28,2480,15,"",0,0,8309.88,0
2286070,08:34:56,08:34:56,2481,16,"",0,0,8513.01,0
2286070,08:36:20,08:36:20,2482,17,"",0,0,9119.33,0
2286070,08:36:48,08:36:48,2483,18,"",0,0,9276.36,0
2286070,08:37:11,08:37:11,2484,19,"",0,0,9457.63,0
2286070,08:38:40,08:38:40,2485,20,"",0,0,9935.74,0
2286070,08:39:36,08:39:36,2486,21,"",0,0,10253.32,0
2286070,08:41:45,08:41:45,2285,22,"",0,0,11002.97,0
2286070,08:43:00,08:43:00,2286,23,"",0,0,11525.00,1
2286070,08:43:54,08:43:54,2287,24,"",0,0,11861.49,0
2286070,08:44:50,08:44:50,2288,25,"",0,0,12307.88,0
2286070,08:45:48,08:45:48,2289,26,"",0,0,12822.32,0
2286070,08:47:01,08:47:01,2290,27,"",0,0,13262.83,0
2286070,08:48:36,08:48:36,2291,28,"",0,0,13912.18,0
2286070,08:49:15,08:49:15,2292,29,"",0,0,14208.46,0
2286070,08:50:03,08:50:03,2293,30,"",0,0,14533.44,0
2286070,08:51:00,08:51:00,3642,31,"",0,0,14946.24,1
2286070,08:58:00,08:58:00,3319,32,"",0,0,17963.93,1
2286070,09:02:52,09:02:52,3394,33,"",0,0,20336.89,0
2286070,09:04:07,09:04:07,2303,34,"",0,0,20992.98,0
2286070,09:04:49,09:04:49,3597,35,"",0,0,21404.15,0
2286070,09:07:00,09:07:00,3596,36,"",0,0,22657.07,1
2287010,16:39:00,16:39:00,3185,1,"",0,0,0.00,1
2287010,16:39:20,16:39:20,3352,2,"",0,0,194.29,0
2287010,16:39:54,16:39:54,3361,3,"",0,0,448.84,0
2287010,16:41:19,16:41:19,2944,4,"",0,0,1472.96,0
2287010,16:41:50,16:41:50,2945,5,"",0,0,1883.14,0
2287010,16:42:14,16:42:14,2946,6,"",0,0,2189.47,0
2287010,16:42:46,16:42:46,2947,7,"",0,0,2479.71,0
2287010,16:43:44,16:43:44,3370,8,"",0,0,3240.53,0
2287010,16:44:25,16:44:25,2948,9,"",0,0,3731.66,0
2287010,16:44:56,16:44:56,2949,10,"",0,0,4169.99,0
2287010,16:45:25,16:45:25,2950,11,"",0,0,4528.30,0
2287010,16:45:51,16:45:51,2951,12,"",0,0,4867.92,0
2287010,16:46:16,16:46:16,2952,13,"",0,0,5151.71,0
2287010,16:46:57,16:46:57,3554,14,"",0,0,5531.43,0
2287010,16:48:00,16:48:00,3396,15,"",0,0,6419.77,1
2288070,13:59:00,13:59:00,2062,1,"",0,0,0.00,1
2288070,14:00:14,14:00:14,2667,2,"",0,0,706.76,0
2288070,14:00:33,14:00:33,2668,3,"",0,0,925.57,0
2288070,14:01:12,14:01:12,2669,4,"",0,0,1314.47,0
2288070,14:01:50,14:01:50,2670,5,"",0,0,1651.11,0
2288070,14:02:10,14:02:10,2671,6,"",0,0,1829.01,0
2288070,14:02:45,14:02:45,2672,7,"",0,0,2123.03,0
2288070,14:03:14,14:03:14,2673,8,"",0,0,2418.94,0
2288070,14:04:00,14:04:00,2674,9,"",0,0,2863.59,0
2288070,14:04:22,14:04:22,2675,10,"",0,0,3097.22,0
2288070,14:05:28,14:05:28,2676,11,"",0,0,3712.62,0
2288070,14:06:07,14:06:07,2677,12,"",0,0,4052.74,0
2288070,14:06:35,14:06:35,2678,13,"",0,0,4284.62,0
2288070,14:07:27,14:07:27,2679,14,"",0,0,4780.59,0
2288070,14:08:01,14:08:01,2680,15,"",0,0,5088.67,0
2288070,14:08:23,14:08:23,2681,16,"",0,0,5336.68,0
2288070,14:08:47,14:08:47,2682,17,"",0,0,5532.45,0
2288070,14:09:08,14:09:08,2683,18,"",0,0,5700.39,0
2288070,14:09:47,14:09:47,2684,19,"",0,0,6087.43,0
2288070,14:10:07,14:10:07,2685,20,"",0,0,6275.40,0
2288070,14:10:45,14:10:45,2686,21,"",0,0,6653.51,0
2288070,14:14:08,14:14:08,2448,22,"",0,0,8740.19,0
2288070,14:14:29,14:14:29,3629,23,"",0,0,8973.83,0
2288070,14:15:00,14:15:00,2127,24,"",0,0,9266.66,1
2288070,14:23:57,14:23:57,2687,25,"",0,0,15715.99,0
2288070,14:24:24,14:24:24,2688,26,"",0,0,16055.34,0
2288070,14:24:45,14:24:45,2689,27,"",0,0,16280.37,0
2288070,14:25:14,14:25:14,2690,28,"",0,0,16639.41,0
2288070,14:26:35,14:26:35,3168,29,"",0,0,17454.18,0
2288070,14:28:00,14:28:00,1885,30,"",0,0,18141.85,1
2289020,15:26:00,15:26:00,1923,1,"",0,0,0.00,1
2289020,15:28:39,15:28:39,3363,2,"",0,0,1473.00,0
2289020,15:29:20,15:29:20,3565,3,"",0,0,1832.04,0
2289020,15:29:43,15:29:43,3364,4,"",0,0,1995.48,0
2289020,15:30:05,15:30:05,2350,5,"",0,0,2146.58,0
2289020,15:30:32,15:30:32,2351,6,"",0,0,2333.99,0
2289020,15:31:01,15:31:01,2352,7,"",0,0,2545.77,0
2289020,15:31:43,15:31:43,2353,8,"",0,0,2857.61,0
2289020,15:32:40,15:32:40,2354,9,"",0,0,3383.30,0
2289020,15:34:04,15:34:04,2355,10,"",0,0,4113.69,0
2289020,15:34:38,15:34:38,2356,11,"",0,0,4422.83,0
2289020,15:35:32,15:35:32,3631,12,"",0,0,4937.82,0
2289020,15:36:36,15:36:36,3636,13,"",0,0,5649.48,0
2289020,15:38:00,15:38:00,2357,14,"",0,0,6476.98,1
2289020,15:38:22,15:38:22,2358,15,"",0,0,6706.21,0
2289020,15:38:48,15:38:48,2359,16,"",0,0,7033.29,0
2289020,15:39:13,15:39:13,2360,17,"",0,0,7312.23,0
2289020,15:39:43,15:39:43,2361,18,"",0,0,7636.21,0
2289020,15:40:05,15:40:05,2362,19,"",0,0,7914.01,0
2289020,15:40:21,15:40:21,2363,20,"",0,0,8075.66,0
2289020,15:40:39,15:40:39,2364,21,"",0,0,8271.84,0
2289020,15:41:06,15:41:06,2365,22,"",0,0,8564.16,0
2289020,15:41:44,15:41:44,2366,23,"",0,0,9029.56,0
2289020,15:42:11,15:42:11,2367,24,"",0,0,9308.08,0
2289020,15:43:39,15:43:39,2368,25,"",0,0,10296.57,0
2289020,15:44:28,15:44:28,2369,26,"",0,0,10933.42,0
2289020,15:46:09,15:46:09,3469,27,"",0,0,12172.09,0
2289020,15:46:43,15:46:43,2370,28,"",0,0,12603.26,0
2289020,15:47:33,15:47:33,2372,29,"",0,0,13241.38,0
2289020,15:48:32,15:48:32,3235,30,"",0,0,13951.61,0
2289020,15:49:27,15:49:27,2373,31,"",0,0,14556.37,0
2289020,15:50:03,15:50:03,2374,32,"",0,0,15033.24,0
2289020,15:50:32,15:50:32,2375,33,"",0,0,15377.67,0
2289020,15:51:07,15:51:07,2377,34,"",0,0,15829.97,0
2289020,15:51:48,15:51:48,2378,35,"",0,0,16262.78,0
2289020,15:52:10,15:52:10,2379,36,"",0,0,16546.83,0
2289020,15:52:38,15:52:38,2380,37,"",0,0,16925.99,0
2289020,15:53:15,15:53:15,2381,38,"",0,0,17332.13,0
2289020,15:53:52,15:53:52,2382,39,"",0,0,17758.05,0
2289020,15:55:00,15:55:00,2383,40,"",0,0,18471.37,1
2289060,15:26:00,15:26:00,1923,1,"",0,0,0.00,1
2289060,15:28:39,15:28:39,3363,2,"",0,0,1473.00,0
2289060,15:29:20,15:29:20,3565,3,"",0,0,1832.04,0
2289060,15:29:43,15:29:43,3364,4,"",0,0,1995.48,0
2289060,15:30:05,15:30:05,2350,5,"",0,0,2146.58,0
2289060,15:30:32,15:30:32,2351,6,"",0,0,2333.99,0
2289060,15:31:01,15:31:01,2352,7,"",0,0,2545.77,0
2289060,15:31:43,15:31:43,2353,8,"",0,0,2857.61,0
2289060,15:32:40,15:32:40,2354,9,"",0,0,3383.30,0
2289060,15:34:04,15:34:04,2355,10,"",0,0,4113.69,0
2289060,15:34:38,15:34:38,2356,11,"",0,0,4422.83,0
2289060,15:35:32,15:35:32,3631,12,"",0,0,4937.82,0
2289060,15:36:36,15:36:36,3636,13,"",0,0,5649.48,0
2289060,15:38:00,15:38:00,2357,14,"",0,0,6476.98,1
2289060,15:38:22,15:38:22,2358,15,"",0,0,6706.21,0
2289060,15:38:48,15:38:48,2359,16,"",0,0,7033.29,0
2289060,15:39:13,15:39:13,2360,17,"",0,0,7312.23,0
2289060,15:39:43,15:39:43,2361,18,"",0,0,7636.21,0
2289060,15:40:05,15:40:05,2362,19,"",0,0,7914.01,0
2289060,15:40:21,15:40:21,2363,20,"",0,0,8075.66,0
2289060,15:40:39,15:40:39,2364,21,"",0,0,8271.84,0
2289060,15:41:06,15:41:06,2365,22,"",0,0,8564.16,0
2289060,15:41:44,15:41:44,2366,23,"",0,0,9029.56,0
2289060,15:42:11,15:42:11,2367,24,"",0,0,9308.08,0
2289060,15:43:39,15:43:39,2368,25,"",0,0,10296.57,0
2289060,15:44:28,15:44:28,2369,26,"",0,0,10933.42,0
2289060,15:46:09,15:46:09,3469,27,"",0,0,12172.09,0
2289060,15:46:43,15:46:43,2370,28,"",0,0,12603.26,0
2289060,15:47:33,15:47:33,2372,29,"",0,0,13241.38,0
2289060,15:48:32,15:48:32,3235,30,"",0,0,13951.61,0
2289060,15:49:27,15:49:27,2373,31,"",0,0,14556.37,0
2289060,15:50:03,15:50:03,2374,32,"",0,0,15033.24,0
2289060,15:50:32,15:50:32,2375,33,"",0,0,15377.67,0
2289060,15:51:07,15:51:07,2377,34,"",0,0,15829.97,0
2289060,15:51:48,15:51:48,2378,35,"",0,0,16262.78,0
2289060,15:52:10,15:52:10,2379,36,"",0,0,16546.83,0
2289060,15:52:38,15:52:38,2380,37,"",0,0,16925.99,0
2289060,15:53:15,15:53:15,2381,38,"",0,0,17332.13,0
2289060,15:53:52,15:53:52,2382,39,"",0,0,17758.05,0
2289060,15:55:00,15:55:00,2383,40,"",0,0,18471.37,1
2290010,20:13:00,20:13:00,3396,1,"",0,0,0.00,1
2290010,20:13:54,20:13:54,3184,2,"",0,0,498.86,0
2290010,20:15:11,20:15:11,2823,3,"",0,0,1091.86,0
2290010,20:15:23,20:15:23,2824,4,"",0,0,1198.51,0
2290010,20:15:51,20:15:51,2825,5,"",0,0,1500.70,0
2290010,20:16:46,20:16:46,2826,6,"",0,0,1930.60,0
2290010,20:17:40,20:17:40,2827,7,"",0,0,2421.52,0
2290010,20:18:13,20:18:13,2828,8,"",0,0,2691.36,0
2290010,20:19:54,20:19:54,2829,9,"",0,0,3616.49,0
2290010,20:20:41,20:20:41,2830,10,"",0,0,3934.28,0
2290010,20:21:38,20:21:38,2831,11,"",0,0,4476.44,0
2290010,20:22:06,20:22:06,2833,12,"",0,0,4708.67,0
2290010,20:24:00,20:24:00,3185,13,"",0,0,5764.40,1
2291010,17:29:00,17:29:00,3185,1,"",0,0,0.00,1
2291010,17:29:20,17:29:20,3352,2,"",0,0,194.29,0
2291010,17:29:54,17:29:54,3361,3,"",0,0,448.84,0
2291010,17:31:19,17:31:19,2944,4,"",0,0,1472.96,0
2291010,17:31:50,17:31:50,2945,5,"",0,0,1883.14,0
2291010,17:32:14,17:32:14,2946,6,"",0,0,2189.47,0
2291010,17:32:46,17:32:46,2947,7,"",0,0,2479.71,0
2291010,17:33:44,17:33:44,3370,8,"",0,0,3240.53,0
2291010,17:34:25,17:34:25,2948,9,"",0,0,3731.66,0
2291010,17:34:56,17:34:56,2949,10,"",0,0,4169.99,0
2291010,17:35:25,17:35:25,2950,11,"",0,0,4528.30,0
2291010,17:35:51,17:35:51,2951,12,"",0,0,4867.92,0
2291010,17:36:16,17:36:16,2952,13,"",0,0,5151.71,0
2291010,17:36:57,17:36:57,3554,14,"",0,0,5531.43,0
2291010,17:38:00,17:38:00,3396,15,"",0,0,6419.77,1
2292010,19:52:00,19:52:00,2836,1,"",0,0,0.00,1
2292010,19:53:50,19:53:50,3601,2,"",0,0,284.50,0
2292010,19:56:33,19:56:33,2837,3,"",0,0,969.47,0
2292010,19:58:16,19:58:16,2838,4,"",0,0,1306.96,0
2292010,20:00:00,20:00:00,3185,5,"",0,0,1641.25,1
2292010,20:01:53,20:01:53,2839,6,"",0,0,1999.63,0
2292010,20:02:32,20:02:32,2840,7,"",0,0,2143.61,0
2292010,20:04:01,20:04:01,2841,8,"",0,0,2454.15,0
2292010,20:05:20,20:05:20,2842,9,"",0,0,2726.17,0
2292010,20:06:49,20:06:49,2843,10,"",0,0,3054.07,0
2292010,20:08:00,20:08:00,2844,11,"",0,0,3308.33,1
2292010,20:08:43,20:08:43,2845,12,"",0,0,3540.02,0
2292010,20:09:11,20:09:11,2846,13,"",0,0,3744.56,0
2292010,20:09:31,20:09:31,3572,14,"",0,0,3887.73,0
2292010,20:09:55,20:09:55,2847,15,"",0,0,4091.77,0
2292010,20:10:18,20:10:18,2848,16,"",0,0,4317.23,0
2292010,20:10:58,20:10:58,2849,17,"",0,0,4590.68,0
2292010,20:11:35,20:11:35,2850,18,"",0,0,4877.42,0
2292010,20:12:03,20:12:03,2851,19,"",0,0,5108.61,0
2292010,20:12:30,20:12:30,2852,20,"",0,0,5281.05,0
2292010,20:12:45,20:12:45,3324,21,"",0,0,5400.13,0
2292010,20:13:00,20:13:00,2853,22,"",0,0,5505.06,1
2292010,20:13:30,20:13:30,2854,23,"",0,0,5818.40,0
2292010,20:13:57,20:13:57,2855,24,"",0,0,6056.80,0
2292010,20:14:32,20:14:32,2856,25,"",0,0,6353.78,0
2292010,20:15:09,20:15:09,2857,26,"",0,0,6704.37,0
2292010,20:15:29,20:15:29,2858,27,"",0,0,6908.34,0
2292010,20:15:49,20:15:49,2859,28,"",0,0,7108.06,0
2292010,20:17:09,20:17:09,2860,29,"",0,0,7675.41,0
2292010,20:17:35,20:17:35,3375,30,"",0,0,7940.74,0
2292010,20:18:02,20:18:02,2862,31,"",0,0,8182.50,0
2292010,20:18:19,20:18:19,2863,32,"",0,0,8345.92,0
2292010,20:19:00,20:19:00,2864,33,"",0,0,8718.55,1
2292010,20:19:46,20:19:46,2865,34,"",0,0,9187.46,0
2292010,20:20:33,20:20:33,2867,35,"",0,0,9742.75,0
2292010,20:21:03,20:21:03,2868,36,"",0,0,10027.88,0
2292010,20:21:32,20:21:32,2869,37,"",0,0,10300.38,0
2292010,20:22:33,20:22:33,2870,38,"",0,0,10850.40,0
2292010,20:24:04,20:24:04,2871,39,"",0,0,11767.48,0
2292010,20:27:00,20:27:00,2872,40,"",0,0,13533.02,1
2293060,14:30:00,14:30:00,3396,1,"",0,0,0.00,1
2293060,14:31:04,14:31:04,3184,2,"",0,0,498.86,0
2293060,14:32:34,14:32:34,2823,3,"",0,0,1091.86,0
2293060,14:32:49,14:32:49,2824,4,"",0,0,1198.51,0
2293060,14:33:23,14:33:23,2825,5,"",0,0,1500.70,0
2293060,14:34:27,14:34:27,2826,6,"",0,0,1930.60,0
2293060,14:35:31,14:35:31,2827,7,"",0,0,2421.52,0
2293060,14:36:10,14:36:10,2828,8,"",0,0,2691.36,0
2293060,14:38:09,14:38:09,2829,9,"",0,0,3616.49,0
2293060,14:39:04,14:39:04,2830,10,"",0,0,3934.28,0
2293060,14:40:12,14:40:12,2831,11,"",0,0,4476.44,0
2293060,14:40:46,14:40:46,2833,12,"",0,0,4708.67,0
2293060,14:43:00,14:43:00,3185,13,"",0,0,5764.40,1
2294070,15:05:00,15:05:00,3548,1,"",0,0,0.00,1
2294070,15:05:26,15:05:26,2936,2,"",0,0,109.26,0
2294070,15:06:19,15:06:19,2939,3,"",0,0,360.80,0
2294070,15:07:12,15:07:12,2940,4,"",0,0,598.16,0
2294070,15:08:11,15:08:11,2941,5,"",0,0,905.09,0
2294070,15:09:27,15:09:27,2942,6,"",0,0,1262.89,0
2294070,15:10:02,15:10:02,2943,7,"",0,0,1441.55,0
2294070,15:11:10,15:11:10,3352,8,"",0,0,1735.04,0
2294070,15:12:44,15:12:44,3351,9,"",0,0,2112.44,0
2294070,15:15:00,15:15:00,2834,10,"",0,0,2643.78,0
2294070,15:16:34,15:16:34,3541,11,"",0,0,3004.46,0
2294070,15:18:17,15:18:17,2835,12,"",0,0,3466.38,0
2294070,15:18:55,15:18:55,3542,13,"",0,0,3661.41,0
2294070,15:20:00,15:20:00,2836,14,"",0,0,3953.38,1
2295070,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
2295070,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
2295070,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
2295070,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
2295070,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
2295070,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
2295070,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
2295070,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
2295070,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
2295070,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
2295070,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
2295070,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
2295070,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
2295070,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
2295070,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
2296020,12:30:00,12:30:00,1885,1,"",0,0,0.00,1
2296020,12:30:58,12:30:58,1886,2,"",0,0,421.95,0
2296020,12:32:05,12:32:05,1887,3,"",0,0,827.00,0
2296020,12:32:45,12:32:45,1888,4,"",0,0,1143.28,0
2296020,12:33:50,12:33:50,1889,5,"",0,0,1682.44,0
2296020,12:34:12,12:34:12,1890,6,"",0,0,1836.57,0
2296020,12:34:56,12:34:56,1891,7,"",0,0,2197.55,0
2296020,12:35:21,12:35:21,1892,8,"",0,0,2361.67,0
2296020,12:36:11,12:36:11,1893,9,"",0,0,2738.23,0
2296020,12:37:00,12:37:00,1894,10,"",0,0,3111.85,1
2296020,12:37:35,12:37:35,1895,11,"",0,0,3398.82,0
2296020,12:37:55,12:37:55,3233,12,"",0,0,3523.10,0
2296020,12:39:37,12:39:37,1896,13,"",0,0,4333.46,0
2296020,12:40:26,12:40:26,1897,14,"",0,0,4756.92,0
2296020,12:41:20,12:41:20,3381,15,"",0,0,5287.36,0
2296020,12:42:00,12:42:00,1898,16,"",0,0,5639.52,0
2296020,12:43:04,12:43:04,1899,17,"",0,0,6211.58,0
2296020,12:44:00,12:44:00,3369,18,"",0,0,6664.65,1
2296020,12:44:17,12:44:17,2430,19,"",0,0,6801.04,0
2296020,12:46:28,12:46:28,2431,20,"",0,0,7582.27,0
2296020,12:47:15,12:47:15,2432,21,"",0,0,8086.29,0
2296020,12:48:00,12:48:00,2433,22,"",0,0,8476.35,1
2296020,12:49:07,12:49:07,3315,23,"",0,0,9173.99,0
2296020,12:50:20,12:50:20,3360,24,"",0,0,9805.65,0
2296020,12:53:30,12:53:30,3455,25,"",0,0,11406.92,0
2296020,12:54:00,12:54:00,3539,26,"",0,0,11637.83,1
2296020,12:57:27,12:57:27,3320,27,"",0,0,13585.67,0
2296020,12:58:28,12:58:28,3321,28,"",0,0,14103.36,0
2296020,13:00:49,13:00:49,3478,29,"",0,0,15318.92,0
2296020,13:02:00,13:02:00,3313,30,"",0,0,15925.38,0
2296020,13:02:48,13:02:48,3458,31,"",0,0,16296.46,0
2296020,13:03:39,13:03:39,3460,32,"",0,0,16763.29,0
2296020,13:05:00,13:05:00,3461,33,"",0,0,17418.49,1
2296060,12:30:00,12:30:00,1885,1,"",0,0,0.00,1
2296060,12:30:58,12:30:58,1886,2,"",0,0,421.95,0
2296060,12:32:05,12:32:05,1887,3,"",0,0,827.00,0
2296060,12:32:45,12:32:45,1888,4,"",0,0,1143.28,0
2296060,12:33:50,12:33:50,1889,5,"",0,0,1682.44,0
2296060,12:34:12,12:34:12,1890,6,"",0,0,1836.57,0
2296060,12:34:56,12:34:56,1891,7,"",0,0,2197.55,0
2296060,12:35:21,12:35:21,1892,8,"",0,0,2361.67,0
2296060,12:36:11,12:36:11,1893,9,"",0,0,2738.23,0
2296060,12:37:00,12:37:00,1894,10,"",0,0,3111.85,1
2296060,12:37:35,12:37:35,1895,11,"",0,0,3398.82,0
2296060,12:37:55,12:37:55,3233,12,"",0,0,3523.10,0
2296060,12:39:37,12:39:37,1896,13,"",0,0,4333.46,0
2296060,12:40:26,12:40:26,1897,14,"",0,0,4756.92,0
2296060,12:41:20,12:41:20,3381,15,"",0,0,5287.36,0
2296060,12:42:00,12:42:00,1898,16,"",0,0,5639.52,0
2296060,12:43:04,12:43:04,1899,17,"",0,0,6211.58,0
2296060,12:44:00,12:44:00,3369,18,"",0,0,6664.65,1
2296060,12:44:17,12:44:17,2430,19,"",0,0,6801.04,0
2296060,12:46:28,12:46:28,2431,20,"",0,0,7582.27,0
2296060,12:47:15,12:47:15,2432,21,"",0,0,8086.29,0
2296060,12:48:00,12:48:00,2433,22,"",0,0,8476.35,1
2296060,12:49:07,12:49:07,3315,23,"",0,0,9173.99,0
2296060,12:50:20,12:50:20,3360,24,"",0,0,9805.65,0
2296060,12:53:30,12:53:30,3455,25,"",0,0,11406.92,0
2296060,12:54:00,12:54:00,3539,26,"",0,0,11637.83,1
2296060,12:57:27,12:57:27,3320,27,"",0,0,13585.67,0
2296060,12:58:28,12:58:28,3321,28,"",0,0,14103.36,0
2296060,13:00:49,13:00:49,3478,29,"",0,0,15318.92,0
2296060,13:02:00,13:02:00,3313,30,"",0,0,15925.38,0
2296060,13:02:48,13:02:48,3458,31,"",0,0,16296.46,0
2296060,13:03:39,13:03:39,3460,32,"",0,0,16763.29,0
2296060,13:05:00,13:05:00,3461,33,"",0,0,17418.49,1
2298010,08:30:00,08:30:00,2872,1,"",0,0,0.00,1
2298010,08:31:25,08:31:25,3472,2,"",0,0,1270.93,0
2298010,08:32:00,08:32:00,2908,3,"",0,0,1892.27,0
2298010,08:32:51,08:32:51,2909,4,"",0,0,2741.67,0
2298010,08:33:21,08:33:21,2910,5,"",0,0,3219.34,0
2298010,08:33:45,08:33:45,2911,6,"",0,0,3626.55,0
2298010,08:34:03,08:34:03,2912,7,"",0,0,3929.54,0
2298010,08:34:21,08:34:21,2913,8,"",0,0,4234.35,0
2298010,08:34:38,08:34:38,2914,9,"",0,0,4489.15,0
2298010,08:35:00,08:35:00,2915,10,"",0,0,4846.81,1
2298010,08:35:51,08:35:51,2916,11,"",0,0,5278.26,0
2298010,08:36:21,08:36:21,2917,12,"",0,0,5514.35,0
2298010,08:36:47,08:36:47,2918,13,"",0,0,5733.16,0
2298010,08:37:17,08:37:17,2920,14,"",0,0,6005.34,0
2298010,08:37:53,08:37:53,2921,15,"",0,0,6231.83,0
2298010,08:38:47,08:38:47,2922,16,"",0,0,6552.62,0
2298010,08:39:13,08:39:13,2923,17,"",0,0,6765.02,0
2298010,08:39:43,08:39:43,2924,18,"",0,0,6975.21,0
2298010,08:40:20,08:40:20,2925,19,"",0,0,7294.09,0
2298010,08:41:00,08:41:00,2937,20,"",0,0,7594.01,0
2298010,08:41:32,08:41:32,2938,21,"",0,0,7852.44,0
2298010,08:42:00,08:42:00,2926,22,"",0,0,8107.90,1
2298010,08:42:25,08:42:25,2927,23,"",0,0,8267.19,0
2298010,08:43:15,08:43:15,2928,24,"",0,0,8558.57,0
2298010,08:43:54,08:43:54,2929,25,"",0,0,8829.22,0
2298010,08:44:29,08:44:29,2930,26,"",0,0,9071.51,0
2298010,08:45:03,08:45:03,2931,27,"",0,0,9297.65,0
2298010,08:45:32,08:45:32,2932,28,"",0,0,9516.31,0
2298010,08:46:15,08:46:15,2933,29,"",0,0,9812.17,0
2298010,08:46:40,08:46:40,2934,30,"",0,0,9982.76,0
2298010,08:47:01,08:47:01,2935,31,"",0,0,10108.00,0
2298010,08:48:00,08:48:00,2936,32,"",0,0,10397.81,1
2298010,08:49:29,08:49:29,2939,33,"",0,0,10649.35,0
2298010,08:50:58,08:50:58,2940,34,"",0,0,10886.67,0
2298010,08:52:42,08:52:42,2941,35,"",0,0,11193.61,0
2298010,08:54:51,08:54:51,2942,36,"",0,0,11549.17,0
2298010,08:55:51,08:55:51,2943,37,"",0,0,11732.43,0
2298010,08:58:00,08:58:00,3590,38,"",0,0,12076.15,1
2298010,08:58:57,08:58:57,2834,39,"",0,0,12366.00,0
2298010,09:00:09,09:00:09,3541,40,"",0,0,12720.34,0
2298010,09:01:45,09:01:45,2835,41,"",0,0,13182.26,0
2298010,09:02:32,09:02:32,3542,42,"",0,0,13374.85,0
2298010,09:04:00,09:04:00,2836,43,"",0,0,13670.77,1
2299070,07:12:00,07:12:00,2383,1,"",0,0,0.00,1
2299070,07:12:38,07:12:38,2384,2,"",0,0,395.66,0
2299070,07:13:02,07:13:02,2385,3,"",0,0,617.94,0
2299070,07:13:26,07:13:26,2386,4,"",0,0,949.00,0
2299070,07:14:17,07:14:17,3348,5,"",0,0,1516.17,0
2299070,07:15:03,07:15:03,2388,6,"",0,0,2012.23,0
2299070,07:15:46,07:15:46,2389,7,"",0,0,2409.53,0
2299070,07:16:24,07:16:24,2391,8,"",0,0,2863.00,0
2299070,07:17:28,07:17:28,2393,9,"",0,0,3578.22,0
2299070,07:18:18,07:18:18,3234,10,"",0,0,4102.17,0
2299070,07:20:02,07:20:02,2396,11,"",0,0,5200.65,0
2299070,07:20:53,07:20:53,2398,12,"",0,0,5699.44,0
2299070,07:21:30,07:21:30,3470,13,"",0,0,6156.66,0
2299070,07:23:23,07:23:23,2399,14,"",0,0,7426.83,0
2299070,07:24:11,07:24:11,2400,15,"",0,0,8018.90,0
2299070,07:25:33,07:25:33,2401,16,"",0,0,9006.53,0
2299070,07:26:01,07:26:01,2402,17,"",0,0,9289.82,0
2299070,07:26:41,07:26:41,2403,18,"",0,0,9778.53,0
2299070,07:27:10,07:27:10,2404,19,"",0,0,10045.33,0
2299070,07:27:29,07:27:29,2405,20,"",0,0,10217.52,0
2299070,07:27:46,07:27:46,3405,21,"",0,0,10411.18,0
2299070,07:28:14,07:28:14,2406,22,"",0,0,10677.90,0
2299070,07:28:34,07:28:34,2407,23,"",0,0,10938.06,0
2299070,07:29:21,07:29:21,2408,24,"",0,0,11399.59,0
2299070,07:29:44,07:29:44,2409,25,"",0,0,11650.69,0
2299070,07:30:00,07:30:00,2410,26,"",0,0,11808.65,1
2299070,07:30:38,07:30:38,3391,27,"",0,0,12124.65,0
2299070,07:32:05,07:32:05,3507,28,"",0,0,12882.72,0
2299070,07:33:06,07:33:06,3392,29,"",0,0,13397.90,0
2299070,07:33:58,07:33:58,2415,30,"",0,0,13803.24,0
2299070,07:34:47,07:34:47,2416,31,"",0,0,14247.86,0
2299070,07:35:25,07:35:25,2417,32,"",0,0,14577.26,0
2299070,07:36:16,07:36:16,2418,33,"",0,0,14976.72,0
2299070,07:36:53,07:36:53,3378,34,"",0,0,15253.54,0
2299070,07:37:25,07:37:25,2419,35,"",0,0,15515.21,0
2299070,07:38:10,07:38:10,2420,36,"",0,0,15814.66,0
2299070,07:38:50,07:38:50,2421,37,"",0,0,16120.69,0
2299070,07:39:10,07:39:10,2422,38,"",0,0,16263.67,0
2299070,07:39:45,07:39:45,3630,39,"",0,0,16582.59,0
2299070,07:40:30,07:40:30,3376,40,"",0,0,16940.65,0
2299070,07:40:47,07:40:47,3654,41,"",0,0,17108.74,0
2299070,07:42:00,07:42:00,1923,42,"",0,0,17780.34,1
2300070,16:15:00,16:15:00,2836,1,"",0,0,0.00,1
2300070,16:16:20,16:16:20,3601,2,"",0,0,300.40,0
2300070,16:19:09,16:19:09,2837,3,"",0,0,966.82,0
2300070,16:20:52,16:20:52,2838,4,"",0,0,1301.36,0
2300070,16:22:09,16:22:09,3185,5,"",0,0,1642.53,0
2300070,16:23:34,16:23:34,2839,6,"",0,0,2001.64,0
2300070,16:24:07,16:24:07,2840,7,"",0,0,2127.73,0
2300070,16:25:31,16:25:31,2841,8,"",0,0,2438.25,0
2300070,16:26:45,16:26:45,2842,9,"",0,0,2710.29,0
2300070,16:28:09,16:28:09,2843,10,"",0,0,3038.23,0
2300070,16:30:00,16:30:00,3548,11,"",0,0,3436.28,1
2301070,15:29:00,15:29:00,3254,1,"",0,0,0.00,1
2301070,15:30:14,15:30:14,2981,2,"",0,0,801.85,0
2301070,15:31:17,15:31:17,3255,3,"",0,0,1662.16,0
2301070,15:32:06,15:32:06,1928,4,"",0,0,2316.38,0
2301070,15:33:37,15:33:37,1929,5,"",0,0,3299.04,0
2301070,15:34:24,15:34:24,1930,6,"",0,0,3800.67,0
2301070,15:36:01,15:36:01,3289,7,"",0,0,4812.12,0
2301070,15:36:29,15:36:29,3563,8,"",0,0,5117.68,0
2301070,15:37:17,15:37:17,3513,9,"",0,0,5644.32,0
2301070,15:37:48,15:37:48,1937,10,"",0,0,6043.88,0
2301070,15:38:25,15:38:25,1938,11,"",0,0,6498.82,0
2301070,15:38:50,15:38:50,1944,12,"",0,0,6827.94,0
2301070,15:39:23,15:39:23,3135,13,"",0,0,7166.32,0
2301070,15:39:58,15:39:58,1960,14,"",0,0,7572.82,0
2301070,15:40:47,15:40:47,3653,15,"",0,0,8129.20,0
2301070,15:42:00,15:42:00,2255,16,"",0,0,8887.09,1
2301070,15:43:14,15:43:14,3136,17,"",0,0,9575.41,0
2301070,15:44:05,15:44:05,3137,18,"",0,0,10077.18,0
2301070,15:45:40,15:45:40,3138,19,"",0,0,11036.40,0
2301070,15:46:23,15:46:23,3139,20,"",0,0,11499.19,0
2301070,15:47:11,15:47:11,3140,21,"",0,0,11922.05,0
2301070,15:47:45,15:47:45,3141,22,"",0,0,12256.31,0
2301070,15:48:28,15:48:28,3142,23,"",0,0,12675.35,0
2301070,15:48:50,15:48:50,3143,24,"",0,0,12859.88,0
2301070,15:49:50,15:49:50,3144,25,"",0,0,13471.59,0
2301070,15:50:24,15:50:24,3145,26,"",0,0,13844.24,0
2301070,15:51:13,15:51:13,3146,27,"",0,0,14344.54,0
2301070,15:52:09,15:52:09,3147,28,"",0,0,14887.60,0
2301070,15:52:44,15:52:44,3148,29,"",0,0,15220.33,0
2301070,15:53:47,15:53:47,3149,30,"",0,0,15829.42,0
2301070,15:54:14,15:54:14,3150,31,"",0,0,16106.36,0
2301070,15:54:52,15:54:52,3151,32,"",0,0,16441.16,0
2301070,15:55:16,15:55:16,3152,33,"",0,0,16678.14,0
2301070,15:56:13,15:56:13,3153,34,"",0,0,17284.37,0
2301070,15:58:00,15:58:00,3593,35,"",0,0,18312.64,1
2302010,20:49:00,20:49:00,3185,1,"",0,0,0.00,1
2302010,20:49:20,20:49:20,3352,2,"",0,0,194.29,0
2302010,20:49:54,20:49:54,3361,3,"",0,0,448.84,0
2302010,20:51:19,20:51:19,2944,4,"",0,0,1472.96,0
2302010,20:51:50,20:51:50,2945,5,"",0,0,1883.14,0
2302010,20:52:14,20:52:14,2946,6,"",0,0,2189.47,0
2302010,20:52:46,20:52:46,2947,7,"",0,0,2479.71,0
2302010,20:53:44,20:53:44,3370,8,"",0,0,3240.53,0
2302010,20:54:25,20:54:25,2948,9,"",0,0,3731.66,0
2302010,20:54:56,20:54:56,2949,10,"",0,0,4169.99,0
2302010,20:55:25,20:55:25,2950,11,"",0,0,4528.30,0
2302010,20:55:51,20:55:51,2951,12,"",0,0,4867.92,0
2302010,20:56:16,20:56:16,2952,13,"",0,0,5151.71,0
2302010,20:56:57,20:56:57,3554,14,"",0,0,5531.43,0
2302010,20:58:00,20:58:00,3396,15,"",0,0,6419.77,1
2303020,06:13:00,06:13:00,2085,1,"",0,0,0.00,1
2303020,06:13:36,06:13:36,2086,2,"",0,0,366.79,0
2303020,06:17:04,06:17:04,2097,3,"",0,0,2573.64,0
2303020,06:17:29,06:17:29,2099,4,"",0,0,2830.28,0
2303020,06:18:07,06:18:07,2100,5,"",0,0,3174.43,0
2303020,06:18:30,06:18:30,2101,6,"",0,0,3382.41,0
2303020,06:18:57,06:18:57,2102,7,"",0,0,3667.89,0
2303020,06:19:28,06:19:28,2103,8,"",0,0,4038.90,0
2303020,06:20:17,06:20:17,2104,9,"",0,0,4560.19,0
2303020,06:20:39,06:20:39,2105,10,"",0,0,4779.03,0
2303020,06:21:17,06:21:17,2106,11,"",0,0,5137.15,0
2303020,06:21:34,06:21:34,2107,12,"",0,0,5291.37,0
2303020,06:23:00,06:23:00,2062,13,"",0,0,6121.78,1
2303020,06:24:22,06:24:22,2108,14,"",0,0,6770.62,0
2303020,06:24:59,06:24:59,2109,15,"",0,0,7030.27,0
2303020,06:26:14,06:26:14,2110,16,"",0,0,7474.98,0
2303020,06:27:09,06:27:09,2111,17,"",0,0,7858.68,0
2303020,06:27:55,06:27:55,2112,18,"",0,0,8176.93,0
2303020,06:35:42,06:35:42,2113,19,"",0,0,11167.14,0
2303020,06:36:36,06:36:36,2114,20,"",0,0,11577.64,0
2303020,06:37:11,06:37:11,2115,21,"",0,0,11779.74,0
2303020,06:37:42,06:37:42,2116,22,"",0,0,11997.62,0
2303020,06:38:35,06:38:35,2117,23,"",0,0,12431.39,0
2303020,06:39:23,06:39:23,2118,24,"",0,0,12727.18,0
2303020,06:40:06,06:40:06,2119,25,"",0,0,12964.99,0
2303020,06:41:00,06:41:00,2120,26,"",0,0,13292.99,1
2303020,06:41:57,06:41:57,2121,27,"",0,0,13712.94,0
2303020,06:42:42,06:42:42,2122,28,"",0,0,14017.30,0
2303020,06:43:19,06:43:19,2123,29,"",0,0,14250.90,0
2303020,06:43:55,06:43:55,2124,30,"",0,0,14492.72,0
2303020,06:44:34,06:44:34,2125,31,"",0,0,14763.44,0
2303020,06:47:00,06:47:00,3593,32,"",0,0,15754.61,1
2303060,06:13:00,06:13:00,2085,1,"",0,0,0.00,1
2303060,06:13:36,06:13:36,2086,2,"",0,0,366.79,0
2303060,06:17:04,06:17:04,2097,3,"",0,0,2573.64,0
2303060,06:17:29,06:17:29,2099,4,"",0,0,2830.28,0
2303060,06:18:07,06:18:07,2100,5,"",0,0,3174.43,0
2303060,06:18:30,06:18:30,2101,6,"",0,0,3382.41,0
2303060,06:18:57,06:18:57,2102,7,"",0,0,3667.89,0
2303060,06:19:28,06:19:28,2103,8,"",0,0,4038.90,0
2303060,06:20:17,06:20:17,2104,9,"",0,0,4560.19,0
2303060,06:20:39,06:20:39,2105,10,"",0,0,4779.03,0
2303060,06:21:17,06:21:17,2106,11,"",0,0,5137.15,0
2303060,06:21:34,06:21:34,2107,12,"",0,0,5291.37,0
2303060,06:23:00,06:23:00,2062,13,"",0,0,6121.78,1
2303060,06:24:22,06:24:22,2108,14,"",0,0,6770.62,0
2303060,06:24:59,06:24:59,2109,15,"",0,0,7030.27,0
2303060,06:26:14,06:26:14,2110,16,"",0,0,7474.98,0
2303060,06:27:09,06:27:09,2111,17,"",0,0,7858.68,0
2303060,06:27:55,06:27:55,2112,18,"",0,0,8176.93,0
2303060,06:35:42,06:35:42,2113,19,"",0,0,11167.14,0
2303060,06:36:36,06:36:36,2114,20,"",0,0,11577.64,0
2303060,06:37:11,06:37:11,2115,21,"",0,0,11779.74,0
2303060,06:37:42,06:37:42,2116,22,"",0,0,11997.62,0
2303060,06:38:35,06:38:35,2117,23,"",0,0,12431.39,0
2303060,06:39:23,06:39:23,2118,24,"",0,0,12727.18,0
2303060,06:40:06,06:40:06,2119,25,"",0,0,12964.99,0
2303060,06:41:00,06:41:00,2120,26,"",0,0,13292.99,1
2303060,06:41:57,06:41:57,2121,27,"",0,0,13712.94,0
2303060,06:42:42,06:42:42,2122,28,"",0,0,14017.30,0
2303060,06:43:19,06:43:19,2123,29,"",0,0,14250.90,0
2303060,06:43:55,06:43:55,2124,30,"",0,0,14492.72,0
2303060,06:44:34,06:44:34,2125,31,"",0,0,14763.44,0
2303060,06:47:00,06:47:00,3593,32,"",0,0,15754.61,1
2304020,12:31:00,12:31:00,2011,1,"",0,0,0.00,1
2304020,12:31:18,12:31:18,2012,2,"",0,0,124.57,0
2304020,12:31:43,12:31:43,2013,3,"",0,0,302.54,0
2304020,12:32:16,12:32:16,2014,4,"",0,0,532.94,0
2304020,12:32:52,12:32:52,3227,5,"",0,0,794.34,0
2304020,12:33:14,12:33:14,2015,6,"",0,0,961.26,0
2304020,12:33:59,12:33:59,2016,7,"",0,0,1337.20,0
2304020,12:34:40,12:34:40,2017,8,"",0,0,1693.18,0
2304020,12:35:11,12:35:11,2018,9,"",0,0,1895.63,0
2304020,12:35:45,12:35:45,2019,10,"",0,0,2099.23,0
2304020,12:36:00,12:36:00,2020,11,"",0,0,2173.87,1
2304020,12:36:21,12:36:21,1946,12,"",0,0,2385.10,0
2304020,12:37:33,12:37:33,2021,13,"",0,0,3276.66,0
2304020,12:37:56,12:37:56,2022,14,"",0,0,3532.31,0
2304020,12:38:23,12:38:23,2024,15,"",0,0,3826.62,0
2304020,12:38:41,12:38:41,2025,16,"",0,0,4040.46,0
2304020,12:39:00,12:39:00,2026,17,"",0,0,4285.00,1
2304020,12:39:33,12:39:33,2028,18,"",0,0,4653.92,0
2304020,12:39:49,12:39:49,2029,19,"",0,0,4854.79,0
2304020,12:40:03,12:40:03,2030,20,"",0,0,5062.18,0
2304020,12:40:23,12:40:23,2031,21,"",0,0,5252.29,0
2304020,12:40:43,12:40:43,2032,22,"",0,0,5481.02,0
2304020,12:41:00,12:41:00,2033,23,"",0,0,5665.97,0
2304020,12:41:18,12:41:18,2034,24,"",0,0,5834.02,0
2304020,12:41:39,12:41:39,2035,25,"",0,0,6038.34,0
2304020,12:41:59,12:41:59,1964,26,"",0,0,6246.55,0
2304020,12:42:27,12:42:27,2036,27,"",0,0,6554.81,0
2304020,12:43:11,12:43:11,1965,28,"",0,0,7051.87,0
2304020,12:44:00,12:44:00,3573,29,"",0,0,7589.20,1
2304020,12:48:49,12:48:49,1992,30,"",0,0,8963.12,0
2304020,12:50:10,12:50:10,3492,31,"",0,0,9273.87,0
2304020,12:51:17,12:51:17,2038,32,"",0,0,9602.46,0
2304020,12:53:00,12:53:00,3600,33,"",0,0,10050.80,1
2304020,12:54:00,12:54:00,3582,34,"",0,0,10243.66,0
2304020,12:55:09,12:55:09,2040,35,"",0,0,10535.44,0
2304020,12:56:29,12:56:29,2041,36,"",0,0,10926.70,0
2304020,12:57:11,12:57:11,3270,37,"",0,0,11106.98,0
2304020,12:58:22,12:58:22,1985,38,"",0,0,11449.92,0
2304020,12:59:00,12:59:00,1986,39,"",0,0,11630.11,1
2304020,13:00:06,13:00:06,3371,40,"",0,0,11821.02,0
2304020,13:01:42,13:01:42,1987,41,"",0,0,12238.29,0
2304020,13:02:21,13:02:21,1988,42,"",0,0,12392.71,0
2304020,13:03:03,13:03:03,1989,43,"",0,0,12569.38,0
2304020,13:04:21,13:04:21,1990,44,"",0,0,12872.00,0
2304020,13:05:30,13:05:30,3628,45,"",0,0,13052.78,0
2304020,13:06:15,13:06:15,3349,46,"",0,0,13220.92,0
2304020,13:07:39,13:07:39,3586,47,"",0,0,13543.46,0
2304020,13:08:18,13:08:18,3266,48,"",0,0,13714.15,0
2304020,13:08:57,13:08:57,3584,49,"",0,0,13886.35,0
2304020,13:10:24,13:10:24,3583,50,"",0,0,14205.82,0
2304020,13:10:57,13:10:57,1965,51,"",0,0,14329.89,0
2304020,13:13:00,13:13:00,3573,52,"",0,0,14867.22,1
2304060,12:31:00,12:31:00,2011,1,"",0,0,0.00,1
2304060,12:31:18,12:31:18,2012,2,"",0,0,124.57,0
2304060,12:31:43,12:31:43,2013,3,"",0,0,302.54,0
2304060,12:32:16,12:32:16,2014,4,"",0,0,532.94,0
2304060,12:32:52,12:32:52,3227,5,"",0,0,794.34,0
2304060,12:33:14,12:33:14,2015,6,"",0,0,961.26,0
2304060,12:33:59,12:33:59,2016,7,"",0,0,1337.20,0
2304060,12:34:40,12:34:40,2017,8,"",0,0,1693.18,0
2304060,12:35:11,12:35:11,2018,9,"",0,0,1895.63,0
2304060,12:35:45,12:35:45,2019,10,"",0,0,2099.23,0
2304060,12:36:00,12:36:00,2020,11,"",0,0,2173.87,1
2304060,12:36:21,12:36:21,1946,12,"",0,0,2385.10,0
2304060,12:37:33,12:37:33,2021,13,"",0,0,3276.66,0
2304060,12:37:56,12:37:56,2022,14,"",0,0,3532.31,0
2304060,12:38:23,12:38:23,2024,15,"",0,0,3826.62,0
2304060,12:38:41,12:38:41,2025,16,"",0,0,4040.46,0
2304060,12:39:00,12:39:00,2026,17,"",0,0,4285.00,1
2304060,12:39:33,12:39:33,2028,18,"",0,0,4653.92,0
2304060,12:39:49,12:39:49,2029,19,"",0,0,4854.79,0
2304060,12:40:03,12:40:03,2030,20,"",0,0,5062.18,0
2304060,12:40:23,12:40:23,2031,21,"",0,0,5252.29,0
2304060,12:40:43,12:40:43,2032,22,"",0,0,5481.02,0
2304060,12:41:00,12:41:00,2033,23,"",0,0,5665.97,0
2304060,12:41:18,12:41:18,2034,24,"",0,0,5834.02,0
2304060,12:41:39,12:41:39,2035,25,"",0,0,6038.34,0
2304060,12:41:59,12:41:59,1964,26,"",0,0,6246.55,0
2304060,12:42:27,12:42:27,2036,27,"",0,0,6554.81,0
2304060,12:43:11,12:43:11,1965,28,"",0,0,7051.87,0
2304060,12:44:00,12:44:00,3573,29,"",0,0,7589.20,1
2304060,12:48:49,12:48:49,1992,30,"",0,0,8963.12,0
2304060,12:50:10,12:50:10,3492,31,"",0,0,9273.87,0
2304060,12:51:17,12:51:17,2038,32,"",0,0,9602.46,0
2304060,12:53:00,12:53:00,3600,33,"",0,0,10050.80,1
2304060,12:54:00,12:54:00,3582,34,"",0,0,10243.66,0
2304060,12:55:09,12:55:09,2040,35,"",0,0,10535.44,0
2304060,12:56:29,12:56:29,2041,36,"",0,0,10926.70,0
2304060,12:57:11,12:57:11,3270,37,"",0,0,11106.98,0
2304060,12:58:22,12:58:22,1985,38,"",0,0,11449.92,0
2304060,12:59:00,12:59:00,1986,39,"",0,0,11630.11,1
2304060,13:00:06,13:00:06,3371,40,"",0,0,11821.02,0
2304060,13:01:42,13:01:42,1987,41,"",0,0,12238.29,0
2304060,13:02:21,13:02:21,1988,42,"",0,0,12392.71,0
2304060,13:03:03,13:03:03,1989,43,"",0,0,12569.38,0
2304060,13:04:21,13:04:21,1990,44,"",0,0,12872.00,0
2304060,13:05:30,13:05:30,3628,45,"",0,0,13052.78,0
2304060,13:06:15,13:06:15,3349,46,"",0,0,13220.92,0
2304060,13:07:39,13:07:39,3586,47,"",0,0,13543.46,0
2304060,13:08:18,13:08:18,3266,48,"",0,0,13714.15,0
2304060,13:08:57,13:08:57,3584,49,"",0,0,13886.35,0
2304060,13:10:24,13:10:24,3583,50,"",0,0,14205.82,0
2304060,13:10:57,13:10:57,1965,51,"",0,0,14329.89,0
2304060,13:13:00,13:13:00,3573,52,"",0,0,14867.22,1
2305020,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
2305020,14:10:35,14:10:35,3080,2,"",0,0,436.56,0
2305020,14:10:58,14:10:58,3056,3,"",0,0,799.87,0
2305020,14:11:24,14:11:24,3057,4,"",0,0,1155.87,0
2305020,14:12:15,14:12:15,3058,5,"",0,0,1681.15,0
2305020,14:12:40,14:12:40,3059,6,"",0,0,2037.45,0
2305020,14:13:06,14:13:06,3060,7,"",0,0,2295.37,0
2305020,14:13:22,14:13:22,3061,8,"",0,0,2507.45,0
2305020,14:14:18,14:14:18,3062,9,"",0,0,3109.47,0
2305020,14:14:48,14:14:48,3125,10,"",0,0,3445.89,0
2305020,14:15:43,14:15:43,3126,11,"",0,0,3978.27,0
2305020,14:16:39,14:16:39,3127,12,"",0,0,4552.44,0
2305020,14:17:07,14:17:07,3128,13,"",0,0,4931.26,0
2305020,14:17:51,14:17:51,3129,14,"",0,0,5438.78,0
2305020,14:18:25,14:18:25,3130,15,"",0,0,5809.17,0
2305020,14:18:51,14:18:51,3131,16,"",0,0,6089.07,0
2305020,14:19:32,14:19:32,3132,17,"",0,0,6575.33,0
2305020,14:20:04,14:20:04,3133,18,"",0,0,7055.16,0
2305020,14:20:50,14:20:50,3134,19,"",0,0,7538.14,0
2305020,14:22:06,14:22:06,3240,20,"",0,0,8351.46,0
2305020,14:25:00,14:25:00,2255,21,"",0,0,10374.66,1
2305020,14:27:31,14:27:31,3241,22,"",0,0,11940.74,0
2305020,14:28:13,14:28:13,3242,23,"",0,0,12388.87,0
2305020,14:29:10,14:29:10,3243,24,"",0,0,12801.71,0
2305020,14:29:53,14:29:53,3244,25,"",0,0,13255.94,0
2305020,14:30:56,14:30:56,3245,26,"",0,0,13859.30,0
2305020,14:32:21,14:32:21,3290,27,"",0,0,14668.28,0
2305020,14:34:02,14:34:02,3246,28,"",0,0,15579.03,0
2305020,14:34:44,14:34:44,3247,29,"",0,0,15997.39,0
2305020,14:36:41,14:36:41,2982,30,"",0,0,17065.69,0
2305020,14:37:36,14:37:36,3362,31,"",0,0,17579.96,0
2305020,14:38:11,14:38:11,3248,32,"",0,0,17931.25,0
2305020,14:39:25,14:39:25,3190,33,"",0,0,18633.15,0
2305020,14:40:31,14:40:31,3482,34,"",0,0,19311.50,0
2305020,14:43:00,14:43:00,3254,35,"",0,0,20723.39,1
2305060,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
2305060,14:10:35,14:10:35,3080,2,"",0,0,436.56,0
2305060,14:10:58,14:10:58,3056,3,"",0,0,799.87,0
2305060,14:11:24,14:11:24,3057,4,"",0,0,1155.87,0
2305060,14:12:15,14:12:15,3058,5,"",0,0,1681.15,0
2305060,14:12:40,14:12:40,3059,6,"",0,0,2037.45,0
2305060,14:13:06,14:13:06,3060,7,"",0,0,2295.37,0
2305060,14:13:22,14:13:22,3061,8,"",0,0,2507.45,0
2305060,14:14:18,14:14:18,3062,9,"",0,0,3109.47,0
2305060,14:14:48,14:14:48,3125,10,"",0,0,3445.89,0
2305060,14:15:43,14:15:43,3126,11,"",0,0,3978.27,0
2305060,14:16:39,14:16:39,3127,12,"",0,0,4552.44,0
2305060,14:17:07,14:17:07,3128,13,"",0,0,4931.26,0
2305060,14:17:51,14:17:51,3129,14,"",0,0,5438.78,0
2305060,14:18:25,14:18:25,3130,15,"",0,0,5809.17,0
2305060,14:18:51,14:18:51,3131,16,"",0,0,6089.07,0
2305060,14:19:32,14:19:32,3132,17,"",0,0,6575.33,0
2305060,14:20:04,14:20:04,3133,18,"",0,0,7055.16,0
2305060,14:20:50,14:20:50,3134,19,"",0,0,7538.14,0
2305060,14:22:06,14:22:06,3240,20,"",0,0,8351.46,0
2305060,14:25:00,14:25:00,2255,21,"",0,0,10374.66,1
2305060,14:27:31,14:27:31,3241,22,"",0,0,11940.74,0
2305060,14:28:13,14:28:13,3242,23,"",0,0,12388.87,0
2305060,14:29:10,14:29:10,3243,24,"",0,0,12801.71,0
2305060,14:29:53,14:29:53,3244,25,"",0,0,13255.94,0
2305060,14:30:56,14:30:56,3245,26,"",0,0,13859.30,0
2305060,14:32:21,14:32:21,3290,27,"",0,0,14668.28,0
2305060,14:34:02,14:34:02,3246,28,"",0,0,15579.03,0
2305060,14:34:44,14:34:44,3247,29,"",0,0,15997.39,0
2305060,14:36:41,14:36:41,2982,30,"",0,0,17065.69,0
2305060,14:37:36,14:37:36,3362,31,"",0,0,17579.96,0
2305060,14:38:11,14:38:11,3248,32,"",0,0,17931.25,0
2305060,14:39:25,14:39:25,3190,33,"",0,0,18633.15,0
2305060,14:40:31,14:40:31,3482,34,"",0,0,19311.50,0
2305060,14:43:00,14:43:00,3254,35,"",0,0,20723.39,1
2306070,09:05:00,09:05:00,2255,1,"",0,0,0.00,1
2306070,09:05:37,09:05:37,2256,2,"",0,0,395.58,0
2306070,09:06:06,09:06:06,2257,3,"",0,0,741.94,0
2306070,09:06:42,09:06:42,2258,4,"",0,0,1117.75,0
2306070,09:07:14,09:07:14,2259,5,"",0,0,1428.48,0
2306070,09:07:50,09:07:50,2260,6,"",0,0,1900.06,0
2306070,09:08:04,09:08:04,2261,7,"",0,0,2034.20,0
2306070,09:08:32,09:08:32,2262,8,"",0,0,2296.99,0
2306070,09:09:01,09:09:01,2263,9,"",0,0,2561.85,0
2306070,09:10:00,09:10:00,2264,10,"",0,0,3081.64,1
2306070,09:10:45,09:10:45,2265,11,"",0,0,3649.08,0
2306070,09:11:25,09:11:25,2266,12,"",0,0,4050.29,0
2306070,09:11:54,09:11:54,3191,13,"",0,0,4403.18,0
2306070,09:12:27,09:12:27,3358,14,"",0,0,4663.85,0
2306070,09:13:09,09:13:09,2282,15,"",0,0,5179.95,0
2306070,09:13:53,09:13:53,3193,16,"",0,0,5757.77,0
2306070,09:14:11,09:14:11,3194,17,"",0,0,5950.83,0
2306070,09:15:02,09:15:02,3353,18,"",0,0,6654.97,0
2306070,09:16:34,09:16:34,2267,19,"",0,0,7690.60,0
2306070,09:18:00,09:18:00,2268,20,"",0,0,8616.48,0
2306070,09:18:44,09:18:44,2269,21,"",0,0,9139.49,0
2306070,09:19:05,09:19:05,2270,22,"",0,0,9395.50,0
2306070,09:20:26,09:20:26,2271,23,"",0,0,10215.22,0
2306070,09:21:02,09:21:02,2272,24,"",0,0,10580.07,0
2306070,09:21:32,09:21:32,2273,25,"",0,0,10841.17,0
2306070,09:22:56,09:22:56,2274,26,"",0,0,11572.64,0
2306070,09:23:45,09:23:45,2275,27,"",0,0,12251.25,0
2306070,09:24:33,09:24:33,2276,28,"",0,0,12769.58,0
2306070,09:25:20,09:25:20,3380,29,"",0,0,13376.96,0
2306070,09:26:00,09:26:00,2277,30,"",0,0,13896.35,1
2306070,09:27:49,09:27:49,2278,31,"",0,0,14730.06,0
2306070,09:33:00,09:33:00,3390,32,"",0,0,17056.74,1
2306070,09:33:40,09:33:40,2279,33,"",0,0,17437.55,0
2306070,09:34:07,09:34:07,2280,34,"",0,0,17643.18,0
2306070,09:34:53,09:34:53,2281,35,"",0,0,18038.66,0
2306070,09:36:26,09:36:26,3558,36,"",0,0,18906.14,0
2306070,09:37:32,09:37:32,3473,37,"",0,0,19552.37,0
2306070,09:44:00,09:44:00,3236,38,"",0,0,23405.20,1
2306070,09:44:25,09:44:25,2244,39,"",0,0,23631.10,0
2306070,09:45:05,09:45:05,2245,40,"",0,0,23994.62,0
2306070,09:48:53,09:48:53,3408,41,"",0,0,26377.71,0
2306070,09:51:00,09:51:00,3374,42,"",0,0,27802.27,1
2306070,09:59:19,09:59:19,3502,43,"",0,0,32054.73,0
2306070,10:00:16,10:00:16,3357,44,"",0,0,32513.00,0
2306070,10:01:10,10:01:10,3192,45,"",0,0,32785.22,0
2306070,10:02:10,10:02:10,2246,46,"",0,0,33216.72,0
2306070,10:03:02,10:03:02,2247,47,"",0,0,33578.98,0
2306070,10:04:00,10:04:00,2248,48,"",0,0,34085.40,1
2306070,10:04:50,10:04:50,2249,49,"",0,0,34635.66,0
2306070,10:05:14,10:05:14,3359,50,"",0,0,34899.07,0
2306070,10:05:50,10:05:50,2250,51,"",0,0,35288.38,0
2306070,10:06:13,10:06:13,2251,52,"",0,0,35663.23,0
2306070,10:06:50,10:06:50,2252,53,"",0,0,36115.77,0
2306070,10:07:20,10:07:20,2253,54,"",0,0,36480.64,0
2306070,10:07:44,10:07:44,2254,55,"",0,0,36836.97,0
2306070,10:09:00,10:09:00,2255,56,"",0,0,37755.16,1
2307070,13:43:00,13:43:00,3396,1,"",0,0,0.00,1
2307070,13:44:04,13:44:04,3184,2,"",0,0,498.86,0
2307070,13:45:34,13:45:34,2823,3,"",0,0,1091.86,0
2307070,13:45:49,13:45:49,2824,4,"",0,0,1198.51,0
2307070,13:46:23,13:46:23,2825,5,"",0,0,1500.70,0
2307070,13:47:27,13:47:27,2826,6,"",0,0,1930.60,0
2307070,13:48:31,13:48:31,2827,7,"",0,0,2421.52,0
2307070,13:49:10,13:49:10,2828,8,"",0,0,2691.36,0
2307070,13:51:09,13:51:09,2829,9,"",0,0,3616.49,0
2307070,13:52:04,13:52:04,2830,10,"",0,0,3934.28,0
2307070,13:53:12,13:53:12,2831,11,"",0,0,4476.44,0
2307070,13:53:46,13:53:46,2833,12,"",0,0,4708.67,0
2307070,13:56:00,13:56:00,3185,13,"",0,0,5764.40,1
2308020,10:28:00,10:28:00,2011,1,"",0,0,0.00,1
2308020,10:28:18,10:28:18,2012,2,"",0,0,124.57,0
2308020,10:28:43,10:28:43,2013,3,"",0,0,302.54,0
2308020,10:29:16,10:29:16,2014,4,"",0,0,532.94,0
2308020,10:29:52,10:29:52,3227,5,"",0,0,794.34,0
2308020,10:30:14,10:30:14,2015,6,"",0,0,961.26,0
2308020,10:30:59,10:30:59,2016,7,"",0,0,1337.20,0
2308020,10:31:40,10:31:40,2017,8,"",0,0,1693.18,0
2308020,10:32:11,10:32:11,2018,9,"",0,0,1895.63,0
2308020,10:32:45,10:32:45,2019,10,"",0,0,2099.23,0
2308020,10:33:00,10:33:00,2020,11,"",0,0,2173.87,1
2308020,10:33:21,10:33:21,1946,12,"",0,0,2385.10,0
2308020,10:34:33,10:34:33,2021,13,"",0,0,3276.66,0
2308020,10:34:56,10:34:56,2022,14,"",0,0,3532.31,0
2308020,10:35:23,10:35:23,2024,15,"",0,0,3826.62,0
2308020,10:35:41,10:35:41,2025,16,"",0,0,4040.46,0
2308020,10:36:00,10:36:00,2026,17,"",0,0,4285.00,1
2308020,10:36:33,10:36:33,2028,18,"",0,0,4653.92,0
2308020,10:36:49,10:36:49,2029,19,"",0,0,4854.79,0
2308020,10:37:03,10:37:03,2030,20,"",0,0,5062.18,0
2308020,10:37:23,10:37:23,2031,21,"",0,0,5252.29,0
2308020,10:37:43,10:37:43,2032,22,"",0,0,5481.02,0
2308020,10:38:00,10:38:00,2033,23,"",0,0,5665.97,0
2308020,10:38:18,10:38:18,2034,24,"",0,0,5834.02,0
2308020,10:38:39,10:38:39,2035,25,"",0,0,6038.34,0
2308020,10:38:59,10:38:59,1964,26,"",0,0,6246.55,0
2308020,10:39:27,10:39:27,2036,27,"",0,0,6554.81,0
2308020,10:40:11,10:40:11,1965,28,"",0,0,7051.87,0
2308020,10:41:00,10:41:00,3573,29,"",0,0,7589.20,1
2308020,10:45:49,10:45:49,1992,30,"",0,0,8963.12,0
2308020,10:47:10,10:47:10,3492,31,"",0,0,9273.87,0
2308020,10:48:17,10:48:17,2038,32,"",0,0,9602.46,0
2308020,10:50:00,10:50:00,3600,33,"",0,0,10050.80,1
2308020,10:51:00,10:51:00,3582,34,"",0,0,10243.66,0
2308020,10:52:09,10:52:09,2040,35,"",0,0,10535.44,0
2308020,10:53:29,10:53:29,2041,36,"",0,0,10926.70,0
2308020,10:54:11,10:54:11,3270,37,"",0,0,11106.98,0
2308020,10:55:22,10:55:22,1985,38,"",0,0,11449.92,0
2308020,10:56:00,10:56:00,1986,39,"",0,0,11630.11,1
2308020,10:57:06,10:57:06,3371,40,"",0,0,11821.02,0
2308020,10:58:42,10:58:42,1987,41,"",0,0,12238.29,0
2308020,10:59:21,10:59:21,1988,42,"",0,0,12392.71,0
2308020,11:00:03,11:00:03,1989,43,"",0,0,12569.38,0
2308020,11:01:21,11:01:21,1990,44,"",0,0,12872.00,0
2308020,11:02:30,11:02:30,3628,45,"",0,0,13052.78,0
2308020,11:03:15,11:03:15,3349,46,"",0,0,13220.92,0
2308020,11:04:39,11:04:39,3586,47,"",0,0,13543.46,0
2308020,11:05:18,11:05:18,3266,48,"",0,0,13714.15,0
2308020,11:05:57,11:05:57,3584,49,"",0,0,13886.35,0
2308020,11:07:24,11:07:24,3583,50,"",0,0,14205.82,0
2308020,11:07:57,11:07:57,1965,51,"",0,0,14329.89,0
2308020,11:10:00,11:10:00,3573,52,"",0,0,14867.22,1
2308060,10:28:00,10:28:00,2011,1,"",0,0,0.00,1
2308060,10:28:18,10:28:18,2012,2,"",0,0,124.57,0
2308060,10:28:43,10:28:43,2013,3,"",0,0,302.54,0
2308060,10:29:16,10:29:16,2014,4,"",0,0,532.94,0
2308060,10:29:52,10:29:52,3227,5,"",0,0,794.34,0
2308060,10:30:14,10:30:14,2015,6,"",0,0,961.26,0
2308060,10:30:59,10:30:59,2016,7,"",0,0,1337.20,0
2308060,10:31:40,10:31:40,2017,8,"",0,0,1693.18,0
2308060,10:32:11,10:32:11,2018,9,"",0,0,1895.63,0
2308060,10:32:45,10:32:45,2019,10,"",0,0,2099.23,0
2308060,10:33:00,10:33:00,2020,11,"",0,0,2173.87,1
2308060,10:33:21,10:33:21,1946,12,"",0,0,2385.10,0
2308060,10:34:33,10:34:33,2021,13,"",0,0,3276.66,0
2308060,10:34:56,10:34:56,2022,14,"",0,0,3532.31,0
2308060,10:35:23,10:35:23,2024,15,"",0,0,3826.62,0
2308060,10:35:41,10:35:41,2025,16,"",0,0,4040.46,0
2308060,10:36:00,10:36:00,2026,17,"",0,0,4285.00,1
2308060,10:36:33,10:36:33,2028,18,"",0,0,4653.92,0
2308060,10:36:49,10:36:49,2029,19,"",0,0,4854.79,0
2308060,10:37:03,10:37:03,2030,20,"",0,0,5062.18,0
2308060,10:37:23,10:37:23,2031,21,"",0,0,5252.29,0
2308060,10:37:43,10:37:43,2032,22,"",0,0,5481.02,0
2308060,10:38:00,10:38:00,2033,23,"",0,0,5665.97,0
2308060,10:38:18,10:38:18,2034,24,"",0,0,5834.02,0
2308060,10:38:39,10:38:39,2035,25,"",0,0,6038.34,0
2308060,10:38:59,10:38:59,1964,26,"",0,0,6246.55,0
2308060,10:39:27,10:39:27,2036,27,"",0,0,6554.81,0
2308060,10:40:11,10:40:11,1965,28,"",0,0,7051.87,0
2308060,10:41:00,10:41:00,3573,29,"",0,0,7589.20,1
2308060,10:45:49,10:45:49,1992,30,"",0,0,8963.12,0
2308060,10:47:10,10:47:10,3492,31,"",0,0,9273.87,0
2308060,10:48:17,10:48:17,2038,32,"",0,0,9602.46,0
2308060,10:50:00,10:50:00,3600,33,"",0,0,10050.80,1
2308060,10:51:00,10:51:00,3582,34,"",0,0,10243.66,0
2308060,10:52:09,10:52:09,2040,35,"",0,0,10535.44,0
2308060,10:53:29,10:53:29,2041,36,"",0,0,10926.70,0
2308060,10:54:11,10:54:11,3270,37,"",0,0,11106.98,0
2308060,10:55:22,10:55:22,1985,38,"",0,0,11449.92,0
2308060,10:56:00,10:56:00,1986,39,"",0,0,11630.11,1
2308060,10:57:06,10:57:06,3371,40,"",0,0,11821.02,0
2308060,10:58:42,10:58:42,1987,41,"",0,0,12238.29,0
2308060,10:59:21,10:59:21,1988,42,"",0,0,12392.71,0
2308060,11:00:03,11:00:03,1989,43,"",0,0,12569.38,0
2308060,11:01:21,11:01:21,1990,44,"",0,0,12872.00,0
2308060,11:02:30,11:02:30,3628,45,"",0,0,13052.78,0
2308060,11:03:15,11:03:15,3349,46,"",0,0,13220.92,0
2308060,11:04:39,11:04:39,3586,47,"",0,0,13543.46,0
2308060,11:05:18,11:05:18,3266,48,"",0,0,13714.15,0
2308060,11:05:57,11:05:57,3584,49,"",0,0,13886.35,0
2308060,11:07:24,11:07:24,3583,50,"",0,0,14205.82,0
2308060,11:07:57,11:07:57,1965,51,"",0,0,14329.89,0
2308060,11:10:00,11:10:00,3573,52,"",0,0,14867.22,1
2309010,16:30:00,16:30:00,1885,1,"",0,0,0.00,1
2309010,16:30:43,16:30:43,3510,2,"",0,0,334.06,0
2309010,16:33:12,16:33:12,2692,3,"",0,0,1338.21,0
2309010,16:33:44,16:33:44,2693,4,"",0,0,1585.88,0
2309010,16:34:48,16:34:48,2694,5,"",0,0,2059.29,0
2309010,16:37:15,16:37:15,2722,6,"",0,0,2950.31,0
2309010,16:38:05,16:38:05,2723,7,"",0,0,3312.80,0
2309010,16:39:00,16:39:00,2724,8,"",0,0,3691.72,0
2309010,16:40:07,16:40:07,2725,9,"",0,0,4014.37,0
2309010,16:41:00,16:41:00,2726,10,"",0,0,4412.58,1
2309010,16:41:20,16:41:20,2727,11,"",0,0,4537.20,0
2309010,16:41:51,16:41:51,2728,12,"",0,0,4687.90,0
2309010,16:42:52,16:42:52,2729,13,"",0,0,5046.33,0
2309010,16:45:25,16:45:25,2730,14,"",0,0,6079.28,0
2309010,16:46:37,16:46:37,2731,15,"",0,0,6624.32,0
2309010,16:47:08,16:47:08,2732,16,"",0,0,6898.84,0
2309010,16:48:05,16:48:05,2734,17,"",0,0,7278.83,0
2309010,16:48:58,16:48:58,2736,18,"",0,0,7646.35,0
2309010,16:50:00,16:50:00,2738,19,"",0,0,8040.23,1
2309010,16:50:23,16:50:23,2739,20,"",0,0,8286.23,0
2309010,16:51:15,16:51:15,2740,21,"",0,0,8739.99,0
2309010,16:51:52,16:51:52,2741,22,"",0,0,9102.09,0
2309010,16:52:16,16:52:16,2742,23,"",0,0,9302.07,0
2309010,16:53:00,16:53:00,2743,24,"",0,0,9713.99,0
2309010,16:54:33,16:54:33,2744,25,"",0,0,10735.13,0
2309010,16:56:00,16:56:00,3384,26,"",0,0,11496.14,1
2309010,16:57:07,16:57:07,3382,27,"",0,0,11898.34,0
2309010,16:58:29,16:58:29,2745,28,"",0,0,12680.88,0
2309010,16:58:59,16:58:59,2746,29,"",0,0,13020.20,0
2309010,16:59:26,16:59:26,2747,30,"",0,0,13307.74,0
2309010,17:00:08,17:00:08,2748,31,"",0,0,13734.05,0
2309010,17:00:51,17:00:51,2749,32,"",0,0,14166.40,0
2309010,17:01:19,17:01:19,2750,33,"",0,0,14506.47,0
2309010,17:01:44,17:01:44,2751,34,"",0,0,14821.28,0
2309010,17:02:04,17:02:04,2752,35,"",0,0,15002.80,0
2309010,17:02:45,17:02:45,2753,36,"",0,0,15427.84,0
2309010,17:03:06,17:03:06,2754,37,"",0,0,15623.54,0
2309010,17:03:21,17:03:21,2755,38,"",0,0,15822.60,0
2309010,17:03:44,17:03:44,2756,39,"",0,0,16082.87,0
2309010,17:04:09,17:04:09,2757,40,"",0,0,16340.96,0
2309010,17:04:52,17:04:52,3404,41,"",0,0,16816.59,0
2309010,17:05:35,17:05:35,2758,42,"",0,0,17302.28,0
2309010,17:06:00,17:06:00,2759,43,"",0,0,17604.89,1
2309010,17:07:06,17:07:06,2760,44,"",0,0,18185.09,0
2309010,17:09:20,17:09:20,2761,45,"",0,0,19180.75,0
2309010,17:09:57,17:09:57,2762,46,"",0,0,19441.47,0
2309010,17:10:27,17:10:27,2763,47,"",0,0,19691.31,0
2309010,17:11:22,17:11:22,2764,48,"",0,0,20109.27,0
2309010,17:13:09,17:13:09,3272,49,"",0,0,20839.69,0
2309010,17:14:08,17:14:08,2765,50,"",0,0,21301.89,0
2309010,17:14:43,17:14:43,3372,51,"",0,0,21604.39,0
2309010,17:15:46,17:15:46,2766,52,"",0,0,22091.76,0
2309010,17:16:05,17:16:05,2767,53,"",0,0,22261.92,0
2309010,17:16:42,17:16:42,2768,54,"",0,0,22578.95,0
2309010,17:17:15,17:17:15,2769,55,"",0,0,22838.11,0
2309010,17:17:43,17:17:43,2770,56,"",0,0,23029.46,0
2309010,17:18:32,17:18:32,2771,57,"",0,0,23365.17,0
2309010,17:20:04,17:20:04,3554,58,"",0,0,24141.21,0
2309010,17:22:00,17:22:00,3396,59,"",0,0,25017.83,1
2310070,17:02:00,17:02:00,1923,1,"",0,0,0.00,1
2310070,17:03:06,17:03:06,3368,2,"",0,0,594.37,0
2310070,17:03:26,17:03:26,2023,3,"",0,0,765.59,0
2310070,17:08:45,17:08:45,2490,4,"",0,0,3784.46,0
2310070,17:10:00,17:10:00,3571,5,"",0,0,4432.41,1
2310070,17:12:28,17:12:28,3566,6,"",0,0,5120.42,0
2310070,17:16:00,17:16:00,3568,7,"",0,0,6075.85,1
2310070,17:18:17,17:18:17,3569,8,"",0,0,7098.95,0
2310070,17:21:17,17:21:17,3570,9,"",0,0,8471.58,0
2310070,17:24:37,17:24:37,3567,10,"",0,0,9921.54,0
2310070,17:26:56,17:26:56,3530,11,"",0,0,10885.12,0
2310070,17:27:27,17:27:27,3555,12,"",0,0,11048.30,0
2310070,17:28:00,17:28:00,2489,13,"",0,0,11256.93,1
2310070,17:33:09,17:33:09,2819,14,"",0,0,13737.81,0
2310070,17:33:22,17:33:22,3268,15,"",0,0,13806.48,0
2310070,17:33:37,17:33:37,3263,16,"",0,0,13890.82,0
2310070,17:33:48,17:33:48,3271,17,"",0,0,13943.58,0
2310070,17:33:57,17:33:57,3264,18,"",0,0,13981.81,0
2310070,17:34:09,17:34:09,3519,19,"",0,0,14060.16,0
2310070,17:34:19,17:34:19,3265,20,"",0,0,14105.18,0
2310070,17:34:32,17:34:32,3266,21,"",0,0,14178.95,0
2310070,17:35:00,17:35:00,3560,22,"",0,0,14375.46,1
2310070,17:35:24,17:35:24,3630,23,"",0,0,14565.70,0
2310070,17:36:12,17:36:12,3376,24,"",0,0,14922.72,0
2310070,17:36:32,17:36:32,3654,25,"",0,0,15090.69,0
2310070,17:37:17,17:37:17,1965,26,"",0,0,15471.78,0
2310070,17:38:00,17:38:00,1923,27,"",0,0,15807.08,1
2311070,12:49:00,12:49:00,2255,1,"",0,0,0.00,1
2311070,12:49:37,12:49:37,2256,2,"",0,0,395.58,0
2311070,12:50:06,12:50:06,2257,3,"",0,0,741.94,0
2311070,12:50:42,12:50:42,2258,4,"",0,0,1117.75,0
2311070,12:51:14,12:51:14,2259,5,"",0,0,1428.48,0
2311070,12:51:50,12:51:50,2260,6,"",0,0,1900.06,0
2311070,12:52:04,12:52:04,2261,7,"",0,0,2034.20,0
2311070,12:52:32,12:52:32,2262,8,"",0,0,2296.99,0
2311070,12:53:01,12:53:01,2263,9,"",0,0,2561.85,0
2311070,12:54:00,12:54:00,2264,10,"",0,0,3081.64,1
2311070,12:54:42,12:54:42,2265,11,"",0,0,3649.08,0
2311070,12:55:20,12:55:20,2266,12,"",0,0,4050.29,0
2311070,12:55:47,12:55:47,3191,13,"",0,0,4403.18,0
2311070,12:56:18,12:56:18,3358,14,"",0,0,4663.85,0
2311070,12:56:57,12:56:57,2282,15,"",0,0,5179.95,0
2311070,12:57:39,12:57:39,3193,16,"",0,0,5757.77,0
2311070,12:57:55,12:57:55,3194,17,"",0,0,5950.83,0
2311070,12:58:43,12:58:43,3353,18,"",0,0,6654.97,0
2311070,13:00:09,13:00:09,2267,19,"",0,0,7690.60,0
2311070,13:01:30,13:01:30,2268,20,"",0,0,8616.48,0
2311070,13:02:11,13:02:11,2269,21,"",0,0,9139.49,0
2311070,13:02:31,13:02:31,2270,22,"",0,0,9395.50,0
2311070,13:03:47,13:03:47,2271,23,"",0,0,10215.22,0
2311070,13:04:20,13:04:20,2272,24,"",0,0,10580.07,0
2311070,13:04:49,13:04:49,2273,25,"",0,0,10841.17,0
2311070,13:06:07,13:06:07,2274,26,"",0,0,11572.64,0
2311070,13:06:53,13:06:53,2275,27,"",0,0,12251.25,0
2311070,13:07:38,13:07:38,2276,28,"",0,0,12769.58,0
2311070,13:08:23,13:08:23,3380,29,"",0,0,13376.96,0
2311070,13:09:00,13:09:00,2277,30,"",0,0,13896.35,1
2311070,13:10:49,13:10:49,2278,31,"",0,0,14730.06,0
2311070,13:16:00,13:16:00,3390,32,"",0,0,17056.74,1
2311070,13:16:40,13:16:40,2279,33,"",0,0,17437.55,0
2311070,13:17:07,13:17:07,2280,34,"",0,0,17643.18,0
2311070,13:17:53,13:17:53,2281,35,"",0,0,18038.66,0
2311070,13:19:26,13:19:26,3558,36,"",0,0,18906.14,0
2311070,13:20:32,13:20:32,3473,37,"",0,0,19552.37,0
2311070,13:27:00,13:27:00,3236,38,"",0,0,23405.20,1
2311070,13:27:28,13:27:28,2244,39,"",0,0,23631.10,0
2311070,13:28:14,13:28:14,2245,40,"",0,0,23994.62,0
2311070,13:32:34,13:32:34,3408,41,"",0,0,26377.71,0
2311070,13:35:00,13:35:00,3374,42,"",0,0,27802.27,1
2311070,13:43:57,13:43:57,3502,43,"",0,0,32054.73,0
2311070,13:44:59,13:44:59,3357,44,"",0,0,32513.00,0
2311070,13:45:57,13:45:57,3192,45,"",0,0,32785.22,0
2311070,13:47:02,13:47:02,2246,46,"",0,0,33216.72,0
2311070,13:47:58,13:47:58,2247,47,"",0,0,33578.98,0
2311070,13:49:00,13:49:00,2248,48,"",0,0,34085.40,1
2311070,13:49:50,13:49:50,2249,49,"",0,0,34635.66,0
2311070,13:50:14,13:50:14,3359,50,"",0,0,34899.07,0
2311070,13:50:50,13:50:50,2250,51,"",0,0,35288.38,0
2311070,13:51:13,13:51:13,2251,52,"",0,0,35663.23,0
2311070,13:51:50,13:51:50,2252,53,"",0,0,36115.77,0
2311070,13:52:20,13:52:20,2253,54,"",0,0,36480.64,0
2311070,13:52:44,13:52:44,2254,55,"",0,0,36836.97,0
2311070,13:54:00,13:54:00,2255,56,"",0,0,37755.16,1
2312070,10:34:00,10:34:00,3396,1,"",0,0,0.00,1
2312070,10:35:04,10:35:04,3184,2,"",0,0,498.86,0
2312070,10:36:34,10:36:34,2823,3,"",0,0,1091.86,0
2312070,10:36:49,10:36:49,2824,4,"",0,0,1198.51,0
2312070,10:37:23,10:37:23,2825,5,"",0,0,1500.70,0
2312070,10:38:27,10:38:27,2826,6,"",0,0,1930.60,0
2312070,10:39:31,10:39:31,2827,7,"",0,0,2421.52,0
2312070,10:40:10,10:40:10,2828,8,"",0,0,2691.36,0
2312070,10:42:09,10:42:09,2829,9,"",0,0,3616.49,0
2312070,10:43:04,10:43:04,2830,10,"",0,0,3934.28,0
2312070,10:44:12,10:44:12,2831,11,"",0,0,4476.44,0
2312070,10:44:46,10:44:46,2833,12,"",0,0,4708.67,0
2312070,10:47:00,10:47:00,3185,13,"",0,0,5764.40,1
2313020,15:47:00,15:47:00,3637,1,"",0,0,0.00,1
2313020,15:50:02,15:50:02,2565,2,"",0,0,1791.36,0
2313020,15:51:00,15:51:00,2566,3,"",0,0,2260.97,1
2313020,15:51:49,15:51:49,2568,4,"",0,0,2768.04,0
2313020,15:52:38,15:52:38,2613,5,"",0,0,3349.93,0
2313020,15:52:56,15:52:56,2614,6,"",0,0,3537.73,0
2313020,15:53:11,15:53:11,2615,7,"",0,0,3727.83,0
2313020,15:53:31,15:53:31,2616,8,"",0,0,3946.72,0
2313020,15:54:00,15:54:00,2617,9,"",0,0,4241.04,1
2313020,15:54:18,15:54:18,2618,10,"",0,0,4400.21,0
2313020,15:54:58,15:54:58,2619,11,"",0,0,4775.16,0
2313020,15:55:48,15:55:48,2620,12,"",0,0,5300.56,0
2313020,15:56:23,15:56:23,2621,13,"",0,0,5620.20,0
2313020,15:57:12,15:57:12,2622,14,"",0,0,6077.90,0
2313020,15:57:32,15:57:32,2623,15,"",0,0,6298.25,0
2313020,15:58:01,15:58:01,2624,16,"",0,0,6609.86,0
2313020,15:58:21,15:58:21,2625,17,"",0,0,6794.48,0
2313020,15:59:47,15:59:47,2570,18,"",0,0,7433.20,0
2313020,16:00:10,16:00:10,2571,19,"",0,0,7638.02,0
2313020,16:00:38,16:00:38,2572,20,"",0,0,7914.52,0
2313020,16:01:18,16:01:18,2573,21,"",0,0,8337.27,0
2313020,16:02:15,16:02:15,2574,22,"",0,0,8895.85,0
2313020,16:02:39,16:02:39,2575,23,"",0,0,9190.78,0
2313020,16:03:00,16:03:00,3291,24,"",0,0,9372.23,1
2313020,16:03:37,16:03:37,3292,25,"",0,0,9694.03,0
2313020,16:04:30,16:04:30,3293,26,"",0,0,10386.15,0
2313020,16:05:16,16:05:16,3253,27,"",0,0,10818.52,0
2313020,16:05:57,16:05:57,2576,28,"",0,0,11209.67,0
2313020,16:06:20,16:06:20,2577,29,"",0,0,11423.22,0
2313020,16:06:36,16:06:36,2578,30,"",0,0,11585.94,0
2313020,16:07:02,16:07:02,2579,31,"",0,0,11861.38,0
2313020,16:07:35,16:07:35,2580,32,"",0,0,12210.08,0
2313020,16:08:10,16:08:10,2581,33,"",0,0,12572.76,0
2313020,16:08:26,16:08:26,2582,34,"",0,0,12738.50,0
2313020,16:09:00,16:09:00,2584,35,"",0,0,13105.49,1
2313020,16:09:51,16:09:51,2586,36,"",0,0,13529.25,0
2313020,16:10:10,16:10:10,2587,37,"",0,0,13710.53,0
2313020,16:10:48,16:10:48,2588,38,"",0,0,14113.09,0
2313020,16:11:28,16:11:28,2589,39,"",0,0,14530.14,0
2313020,16:12:05,16:12:05,2590,40,"",0,0,14928.31,0
2313020,16:14:00,16:14:00,2592,41,"",0,0,15834.79,1
2313060,15:47:00,15:47:00,3637,1,"",0,0,0.00,1
2313060,15:50:02,15:50:02,2565,2,"",0,0,1791.36,0
2313060,15:51:00,15:51:00,2566,3,"",0,0,2260.97,1
2313060,15:51:49,15:51:49,2568,4,"",0,0,2768.04,0
2313060,15:52:38,15:52:38,2613,5,"",0,0,3349.93,0
2313060,15:52:56,15:52:56,2614,6,"",0,0,3537.73,0
2313060,15:53:11,15:53:11,2615,7,"",0,0,3727.83,0
2313060,15:53:31,15:53:31,2616,8,"",0,0,3946.72,0
2313060,15:54:00,15:54:00,2617,9,"",0,0,4241.04,1
2313060,15:54:18,15:54:18,2618,10,"",0,0,4400.21,0
2313060,15:54:58,15:54:58,2619,11,"",0,0,4775.16,0
2313060,15:55:48,15:55:48,2620,12,"",0,0,5300.56,0
2313060,15:56:23,15:56:23,2621,13,"",0,0,5620.20,0
2313060,15:57:12,15:57:12,2622,14,"",0,0,6077.90,0
2313060,15:57:32,15:57:32,2623,15,"",0,0,6298.25,0
2313060,15:58:01,15:58:01,2624,16,"",0,0,6609.86,0
2313060,15:58:21,15:58:21,2625,17,"",0,0,6794.48,0
2313060,15:59:47,15:59:47,2570,18,"",0,0,7433.20,0
2313060,16:00:10,16:00:10,2571,19,"",0,0,7638.02,0
2313060,16:00:38,16:00:38,2572,20,"",0,0,7914.52,0
2313060,16:01:18,16:01:18,2573,21,"",0,0,8337.27,0
2313060,16:02:15,16:02:15,2574,22,"",0,0,8895.85,0
2313060,16:02:39,16:02:39,2575,23,"",0,0,9190.78,0
2313060,16:03:00,16:03:00,3291,24,"",0,0,9372.23,1
2313060,16:03:37,16:03:37,3292,25,"",0,0,9694.03,0
2313060,16:04:30,16:04:30,3293,26,"",0,0,10386.15,0
2313060,16:05:16,16:05:16,3253,27,"",0,0,10818.52,0
2313060,16:05:57,16:05:57,2576,28,"",0,0,11209.67,0
2313060,16:06:20,16:06:20,2577,29,"",0,0,11423.22,0
2313060,16:06:36,16:06:36,2578,30,"",0,0,11585.94,0
2313060,16:07:02,16:07:02,2579,31,"",0,0,11861.38,0
2313060,16:07:35,16:07:35,2580,32,"",0,0,12210.08,0
2313060,16:08:10,16:08:10,2581,33,"",0,0,12572.76,0
2313060,16:08:26,16:08:26,2582,34,"",0,0,12738.50,0
2313060,16:09:00,16:09:00,2584,35,"",0,0,13105.49,1
2313060,16:09:51,16:09:51,2586,36,"",0,0,13529.25,0
2313060,16:10:10,16:10:10,2587,37,"",0,0,13710.53,0
2313060,16:10:48,16:10:48,2588,38,"",0,0,14113.09,0
2313060,16:11:28,16:11:28,2589,39,"",0,0,14530.14,0
2313060,16:12:05,16:12:05,2590,40,"",0,0,14928.31,0
2313060,16:14:00,16:14:00,2592,41,"",0,0,15834.79,1
2314020,13:00:00,13:00:00,3511,1,"",0,0,0.00,1
2314020,13:01:24,13:01:24,2348,2,"",0,0,489.09,0
2314020,13:02:10,13:02:10,2815,3,"",0,0,736.79,0
2314020,13:03:24,13:03:24,2816,4,"",0,0,1180.04,0
2314020,13:04:22,13:04:22,2817,5,"",0,0,1517.66,0
2314020,13:06:18,13:06:18,2818,6,"",0,0,2229.34,0
2314020,13:07:20,13:07:20,2349,7,"",0,0,2632.44,0
2314020,13:08:35,13:08:35,2487,8,"",0,0,3042.25,0
2314020,13:09:21,13:09:21,2488,9,"",0,0,3303.15,0
2314020,13:10:02,13:10:02,2489,10,"",0,0,3551.71,0
2314020,13:17:08,13:17:08,2819,11,"",0,0,6032.59,0
2314020,13:17:42,13:17:42,2423,12,"",0,0,6234.04,0
2314020,13:20:00,13:20:00,1923,13,"",0,0,6990.35,1
2314020,13:21:49,13:21:49,3368,14,"",0,0,7584.72,0
2314020,13:22:22,13:22:22,2023,15,"",0,0,7755.94,0
2314020,13:23:23,13:23:23,2820,16,"",0,0,8078.30,0
2314020,13:24:35,13:24:35,2821,17,"",0,0,8406.43,0
2314020,13:25:10,13:25:10,2822,18,"",0,0,8559.94,0
2314020,13:26:06,13:26:06,3031,19,"",0,0,8833.78,0
2314020,13:27:10,13:27:10,3032,20,"",0,0,9162.26,0
2314020,13:27:36,13:27:36,3033,21,"",0,0,9317.14,0
2314020,13:28:21,13:28:21,3034,22,"",0,0,9504.05,0
2314020,13:28:47,13:28:47,3035,23,"",0,0,9670.83,0
2314020,13:29:40,13:29:40,3036,24,"",0,0,9959.54,0
2314020,13:31:04,13:31:04,3037,25,"",0,0,10346.59,0
2314020,13:31:48,13:31:48,3038,26,"",0,0,10556.84,0
2314020,13:32:51,13:32:51,3039,27,"",0,0,10837.93,0
2314020,13:34:10,13:34:10,3040,28,"",0,0,11248.80,0
2314020,13:34:41,13:34:41,3041,29,"",0,0,11412.50,0
2314020,13:40:00,13:40:00,1885,30,"",0,0,12638.54,1
2314020,13:41:15,13:41:15,3510,31,"",0,0,12972.60,0
2314020,13:44:44,13:44:44,3042,32,"",0,0,13696.31,0
2314020,13:45:40,13:45:40,3043,33,"",0,0,13930.98,0
2314020,13:46:40,13:46:40,3044,34,"",0,0,14176.51,0
2314020,13:47:23,13:47:23,3045,35,"",0,0,14351.92,0
2314020,13:48:41,13:48:41,3046,36,"",0,0,14692.18,0
2314020,13:50:25,13:50:25,3047,37,"",0,0,15134.85,0
2314020,13:51:24,13:51:24,3048,38,"",0,0,15378.42,0
2314020,13:53:13,13:53:13,3049,39,"",0,0,15844.47,0
2314020,13:54:44,13:54:44,3050,40,"",0,0,16244.84,0
2314020,13:55:37,13:55:37,2739,41,"",0,0,16438.38,0
2314020,13:57:17,13:57:17,3051,42,"",0,0,16815.49,0
2314020,13:58:35,13:58:35,3052,43,"",0,0,17141.43,0
2314020,13:59:16,13:59:16,3053,44,"",0,0,17290.53,0
2314020,14:00:06,14:00:06,3054,45,"",0,0,17494.09,0
2314020,14:00:43,14:00:43,3055,46,"",0,0,17669.93,0
2314020,14:03:48,14:03:48,3079,47,"",0,0,18525.42,0
2314020,14:05:00,14:05:00,3593,48,"",0,0,18793.13,1
2314060,13:00:00,13:00:00,3511,1,"",0,0,0.00,1
2314060,13:01:24,13:01:24,2348,2,"",0,0,489.09,0
2314060,13:02:10,13:02:10,2815,3,"",0,0,736.79,0
2314060,13:03:24,13:03:24,2816,4,"",0,0,1180.04,0
2314060,13:04:22,13:04:22,2817,5,"",0,0,1517.66,0
2314060,13:06:18,13:06:18,2818,6,"",0,0,2229.34,0
2314060,13:07:20,13:07:20,2349,7,"",0,0,2632.44,0
2314060,13:08:35,13:08:35,2487,8,"",0,0,3042.25,0
2314060,13:09:21,13:09:21,2488,9,"",0,0,3303.15,0
2314060,13:10:02,13:10:02,2489,10,"",0,0,3551.71,0
2314060,13:17:08,13:17:08,2819,11,"",0,0,6032.59,0
2314060,13:17:42,13:17:42,2423,12,"",0,0,6234.04,0
2314060,13:20:00,13:20:00,1923,13,"",0,0,6990.35,1
2314060,13:21:49,13:21:49,3368,14,"",0,0,7584.72,0
2314060,13:22:22,13:22:22,2023,15,"",0,0,7755.94,0
2314060,13:23:23,13:23:23,2820,16,"",0,0,8078.30,0
2314060,13:24:35,13:24:35,2821,17,"",0,0,8406.43,0
2314060,13:25:10,13:25:10,2822,18,"",0,0,8559.94,0
2314060,13:26:06,13:26:06,3031,19,"",0,0,8833.78,0
2314060,13:27:10,13:27:10,3032,20,"",0,0,9162.26,0
2314060,13:27:36,13:27:36,3033,21,"",0,0,9317.14,0
2314060,13:28:21,13:28:21,3034,22,"",0,0,9504.05,0
2314060,13:28:47,13:28:47,3035,23,"",0,0,9670.83,0
2314060,13:29:40,13:29:40,3036,24,"",0,0,9959.54,0
2314060,13:31:04,13:31:04,3037,25,"",0,0,10346.59,0
2314060,13:31:48,13:31:48,3038,26,"",0,0,10556.84,0
2314060,13:32:51,13:32:51,3039,27,"",0,0,10837.93,0
2314060,13:34:10,13:34:10,3040,28,"",0,0,11248.80,0
2314060,13:34:41,13:34:41,3041,29,"",0,0,11412.50,0
2314060,13:40:00,13:40:00,1885,30,"",0,0,12638.54,1
2314060,13:41:15,13:41:15,3510,31,"",0,0,12972.60,0
2314060,13:44:44,13:44:44,3042,32,"",0,0,13696.31,0
2314060,13:45:40,13:45:40,3043,33,"",0,0,13930.98,0
2314060,13:46:40,13:46:40,3044,34,"",0,0,14176.51,0
2314060,13:47:23,13:47:23,3045,35,"",0,0,14351.92,0
2314060,13:48:41,13:48:41,3046,36,"",0,0,14692.18,0
2314060,13:50:25,13:50:25,3047,37,"",0,0,15134.85,0
2314060,13:51:24,13:51:24,3048,38,"",0,0,15378.42,0
2314060,13:53:13,13:53:13,3049,39,"",0,0,15844.47,0
2314060,13:54:44,13:54:44,3050,40,"",0,0,16244.84,0
2314060,13:55:37,13:55:37,2739,41,"",0,0,16438.38,0
2314060,13:57:17,13:57:17,3051,42,"",0,0,16815.49,0
2314060,13:58:35,13:58:35,3052,43,"",0,0,17141.43,0
2314060,13:59:16,13:59:16,3053,44,"",0,0,17290.53,0
2314060,14:00:06,14:00:06,3054,45,"",0,0,17494.09,0
2314060,14:00:43,14:00:43,3055,46,"",0,0,17669.93,0
2314060,14:03:48,14:03:48,3079,47,"",0,0,18525.42,0
2314060,14:05:00,14:05:00,3593,48,"",0,0,18793.13,1
2315010,19:43:00,19:43:00,1923,1,"",0,0,0.00,1
2315010,19:44:06,19:44:06,3368,2,"",0,0,594.37,0
2315010,19:44:26,19:44:26,2023,3,"",0,0,765.59,0
2315010,19:49:45,19:49:45,2490,4,"",0,0,3784.46,0
2315010,19:51:00,19:51:00,3571,5,"",0,0,4432.41,1
2315010,19:53:28,19:53:28,3566,6,"",0,0,5120.42,0
2315010,19:57:00,19:57:00,3568,7,"",0,0,6075.85,1
2315010,19:59:17,19:59:17,3569,8,"",0,0,7098.95,0
2315010,20:02:17,20:02:17,3570,9,"",0,0,8471.58,0
2315010,20:05:37,20:05:37,3567,10,"",0,0,9921.54,0
2315010,20:07:56,20:07:56,3530,11,"",0,0,10885.12,0
2315010,20:08:27,20:08:27,3555,12,"",0,0,11048.30,0
2315010,20:09:00,20:09:00,2489,13,"",0,0,11256.93,1
2315010,20:14:09,20:14:09,2819,14,"",0,0,13737.81,0
2315010,20:14:22,20:14:22,3268,15,"",0,0,13806.48,0
2315010,20:14:37,20:14:37,3263,16,"",0,0,13890.82,0
2315010,20:14:48,20:14:48,3271,17,"",0,0,13943.58,0
2315010,20:14:57,20:14:57,3264,18,"",0,0,13981.81,0
2315010,20:15:09,20:15:09,3519,19,"",0,0,14060.16,0
2315010,20:15:19,20:15:19,3265,20,"",0,0,14105.18,0
2315010,20:15:32,20:15:32,3266,21,"",0,0,14178.95,0
2315010,20:16:00,20:16:00,3560,22,"",0,0,14375.46,1
2315010,20:16:24,20:16:24,3630,23,"",0,0,14565.70,0
2315010,20:17:12,20:17:12,3376,24,"",0,0,14922.72,0
2315010,20:17:32,20:17:32,3654,25,"",0,0,15090.69,0
2315010,20:18:17,20:18:17,1965,26,"",0,0,15471.78,0
2315010,20:19:00,20:19:00,1923,27,"",0,0,15807.08,1
2316070,15:48:00,15:48:00,3396,1,"",0,0,0.00,1
2316070,15:49:20,15:49:20,3091,2,"",0,0,859.80,0
2316070,15:51:19,15:51:19,3354,3,"",0,0,2163.35,0
2316070,15:54:00,15:54:00,3088,4,"",0,0,3789.33,1
2316070,15:55:36,15:55:36,3104,5,"",0,0,4564.11,0
2316070,15:57:02,15:57:02,3105,6,"",0,0,5346.09,0
2316070,15:59:00,15:59:00,3106,7,"",0,0,6361.99,1
2316070,16:01:11,16:01:11,2786,8,"",0,0,7111.90,0
2316070,16:01:48,16:01:48,2787,9,"",0,0,7314.36,0
2316070,16:02:26,16:02:26,2788,10,"",0,0,7542.39,0
2316070,16:02:59,16:02:59,2789,11,"",0,0,7749.29,0
2316070,16:03:41,16:03:41,2790,12,"",0,0,8020.64,0
2316070,16:04:42,16:04:42,2791,13,"",0,0,8320.71,0
2316070,16:05:43,16:05:43,2792,14,"",0,0,8601.91,0
2316070,16:06:44,16:06:44,2793,15,"",0,0,8914.43,0
2316070,16:07:42,16:07:42,2794,16,"",0,0,9221.41,0
2316070,16:08:50,16:08:50,2795,17,"",0,0,9536.72,0
2316070,16:09:21,16:09:21,2796,18,"",0,0,9712.89,0
2316070,16:09:58,16:09:58,2797,19,"",0,0,9942.07,0
2316070,16:11:11,16:11:11,2798,20,"",0,0,10346.10,0
2316070,16:12:26,16:12:26,3107,21,"",0,0,10742.10,0
2316070,16:13:34,16:13:34,3108,22,"",0,0,11118.22,0
2316070,16:14:32,16:14:32,3109,23,"",0,0,11463.52,0
2316070,16:15:57,16:15:57,3110,24,"",0,0,11951.06,0
2316070,16:19:00,16:19:00,3593,25,"",0,0,13046.95,1
2316070,16:20:49,16:20:49,3196,26,"",0,0,14137.78,0
2316070,16:21:26,16:21:26,3111,27,"",0,0,14558.23,0
2316070,16:22:06,16:22:06,3112,28,"",0,0,14908.28,0
2316070,16:22:40,16:22:40,3113,29,"",0,0,15245.69,0
2316070,16:23:32,16:23:32,3114,30,"",0,0,15712.16,0
2316070,16:24:40,16:24:40,3115,31,"",0,0,16250.47,0
2316070,16:25:17,16:25:17,3116,32,"",0,0,16606.69,0
2316070,16:27:24,16:27:24,3117,33,"",0,0,17846.14,0
2316070,16:28:19,16:28:19,3118,34,"",0,0,18353.00,0
2316070,16:29:12,16:29:12,3119,35,"",0,0,18838.22,0
2316070,16:30:39,16:30:39,3120,36,"",0,0,19669.08,0
2316070,16:31:49,16:31:49,3121,37,"",0,0,20304.92,0
2316070,16:32:24,16:32:24,3122,38,"",0,0,20601.33,0
2316070,16:32:40,16:32:40,3123,39,"",0,0,20762.50,0
2316070,16:35:00,16:35:00,3124,40,"",0,0,22080.44,1
2316070,16:35:44,16:35:44,3377,41,"",0,0,22647.33,0
2316070,16:36:09,16:36:09,3345,42,"",0,0,22953.60,0
2316070,16:36:52,16:36:52,3650,43,"",0,0,23489.01,0
2316070,16:37:30,16:37:30,3559,44,"",0,0,24133.97,0
2316070,16:39:52,16:39:52,3346,45,"",0,0,25819.12,0
2316070,16:46:00,16:46:00,3197,46,"",0,0,30484.71,1
2316070,16:51:05,16:51:05,3347,47,"",0,0,34922.91,0
2316070,16:54:47,16:54:47,3195,48,"",0,0,37870.17,0
2316070,16:56:00,16:56:00,3063,49,"",0,0,38722.21,1
2316070,16:58:09,16:58:09,3065,50,"",0,0,40149.12,0
2316070,16:58:34,16:58:34,3066,51,"",0,0,40394.34,0
2316070,16:59:31,16:59:31,3067,52,"",0,0,41087.18,0
2316070,17:00:44,17:00:44,3577,53,"",0,0,41866.36,0
2316070,17:01:30,17:01:30,3070,54,"",0,0,42530.78,0
2316070,17:01:56,17:01:56,3071,55,"",0,0,42915.78,0
2316070,17:03:45,17:03:45,3072,56,"",0,0,44261.46,0
2316070,17:04:11,17:04:11,3073,57,"",0,0,44608.96,0
2316070,17:04:37,17:04:37,3074,58,"",0,0,44970.56,0
2316070,17:06:06,17:06:06,3075,59,"",0,0,45839.98,0
2316070,17:06:42,17:06:42,3076,60,"",0,0,46332.32,0
2316070,17:07:31,17:07:31,2046,61,"",0,0,46747.42,0
2316070,17:09:00,17:09:00,3593,62,"",0,0,47600.99,1
2317070,18:15:00,18:15:00,3548,1,"",0,0,0.00,1
2317070,18:15:26,18:15:26,2936,2,"",0,0,109.26,0
2317070,18:16:19,18:16:19,2939,3,"",0,0,360.80,0
2317070,18:17:12,18:17:12,2940,4,"",0,0,598.16,0
2317070,18:18:11,18:18:11,2941,5,"",0,0,905.09,0
2317070,18:19:27,18:19:27,2942,6,"",0,0,1262.89,0
2317070,18:20:02,18:20:02,2943,7,"",0,0,1441.55,0
2317070,18:21:10,18:21:10,3352,8,"",0,0,1735.04,0
2317070,18:22:44,18:22:44,3351,9,"",0,0,2112.44,0
2317070,18:25:00,18:25:00,2834,10,"",0,0,2643.78,0
2317070,18:26:34,18:26:34,3541,11,"",0,0,3004.46,0
2317070,18:28:17,18:28:17,2835,12,"",0,0,3466.38,0
2317070,18:28:55,18:28:55,3542,13,"",0,0,3661.41,0
2317070,18:30:00,18:30:00,2836,14,"",0,0,3953.38,1
2318020,09:33:00,09:33:00,3396,1,"",0,0,0.00,1
2318020,09:34:01,09:34:01,3184,2,"",0,0,498.86,0
2318020,09:36:07,09:36:07,2772,3,"",0,0,1377.03,0
2318020,09:36:40,09:36:40,2773,4,"",0,0,1600.61,0
2318020,09:37:07,09:37:07,2774,5,"",0,0,1790.86,0
2318020,09:37:48,09:37:48,2775,6,"",0,0,2134.58,0
2318020,09:38:17,09:38:17,2776,7,"",0,0,2391.51,0
2318020,09:38:51,09:38:51,2777,8,"",0,0,2645.15,0
2318020,09:40:00,09:40:00,2778,9,"",0,0,3163.68,0
2318020,09:40:30,09:40:30,2779,10,"",0,0,3375.02,0
2318020,09:41:13,09:41:13,3273,11,"",0,0,3741.67,0
2318020,09:42:54,09:42:54,2780,12,"",0,0,4444.46,0
2318020,09:44:07,09:44:07,2781,13,"",0,0,5050.54,0
2318020,09:45:02,09:45:02,2782,14,"",0,0,5477.57,0
2318020,09:47:00,09:47:00,2783,15,"",0,0,6384.79,0
2318020,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
2318020,09:48:43,09:48:43,2785,17,"",0,0,7385.03,0
2318020,09:49:59,09:49:59,2786,18,"",0,0,8324.64,0
2318020,09:50:18,09:50:18,2787,19,"",0,0,8527.10,0
2318020,09:50:41,09:50:41,2788,20,"",0,0,8755.13,0
2318020,09:50:58,09:50:58,2789,21,"",0,0,8962.03,0
2318020,09:51:22,09:51:22,2790,22,"",0,0,9233.42,0
2318020,09:51:52,09:51:52,2791,23,"",0,0,9533.44,0
2318020,09:52:24,09:52:24,2792,24,"",0,0,9814.59,0
2318020,09:52:56,09:52:56,2793,25,"",0,0,10127.11,0
2318020,09:53:24,09:53:24,2794,26,"",0,0,10434.07,0
2318020,09:54:00,09:54:00,2795,27,"",0,0,10749.37,0
2318020,09:54:16,09:54:16,2796,28,"",0,0,10927.01,0
2318020,09:54:35,09:54:35,2797,29,"",0,0,11151.68,0
2318020,09:55:13,09:55:13,2798,30,"",0,0,11555.71,0
2318020,09:55:50,09:55:50,2799,31,"",0,0,11919.47,0
2318020,09:56:11,09:56:11,2800,32,"",0,0,12108.58,0
2318020,09:57:17,09:57:17,3383,33,"",0,0,12729.88,0
2318020,09:59:00,09:59:00,3385,34,"",0,0,13148.20,1
2318020,10:00:31,10:00:31,2801,35,"",0,0,13944.66,0
2318020,10:03:44,10:03:44,2731,36,"",0,0,15749.94,0
2318020,10:04:10,10:04:10,2732,37,"",0,0,16024.46,0
2318020,10:04:57,10:04:57,2734,38,"",0,0,16404.45,0
2318020,10:05:41,10:05:41,2736,39,"",0,0,16771.97,0
2318020,10:06:31,10:06:31,2738,40,"",0,0,17165.85,0
2318020,10:07:00,10:07:00,2739,41,"",0,0,17411.85,1
2318020,10:07:59,10:07:59,2740,42,"",0,0,17865.61,0
2318020,10:08:41,10:08:41,2741,43,"",0,0,18227.71,0
2318020,10:09:08,10:09:08,2742,44,"",0,0,18427.69,0
2318020,10:09:58,10:09:58,2743,45,"",0,0,18839.61,0
2318020,10:11:43,10:11:43,2802,46,"",0,0,19896.15,0
2318020,10:13:45,10:13:45,2803,47,"",0,0,20961.58,0
2318020,10:14:24,10:14:24,2804,48,"",0,0,21315.20,0
2318020,10:14:54,10:14:54,2805,49,"",0,0,21527.37,0
2318020,10:15:12,10:15:12,2806,50,"",0,0,21654.69,0
2318020,10:15:46,10:15:46,2807,51,"",0,0,21911.08,0
2318020,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
2318020,10:16:45,10:16:45,2809,53,"",0,0,22320.52,0
2318020,10:17:41,10:17:41,2810,54,"",0,0,22589.99,0
2318020,10:18:18,10:18:18,2811,55,"",0,0,22822.91,0
2318020,10:18:48,10:18:48,2812,56,"",0,0,22991.02,0
2318020,10:19:22,10:19:22,2813,57,"",0,0,23213.84,0
2318020,10:19:54,10:19:54,2814,58,"",0,0,23427.92,0
2318020,10:20:52,10:20:52,2687,59,"",0,0,23797.91,0
2318020,10:21:33,10:21:33,2688,60,"",0,0,24137.26,0
2318020,10:22:05,10:22:05,2689,61,"",0,0,24362.29,0
2318020,10:22:50,10:22:50,2690,62,"",0,0,24721.33,0
2318020,10:24:54,10:24:54,3168,63,"",0,0,25536.10,0
2318020,10:27:00,10:27:00,1885,64,"",0,0,26222.60,1
2318060,09:33:00,09:33:00,3396,1,"",0,0,0.00,1
2318060,09:34:01,09:34:01,3184,2,"",0,0,498.86,0
2318060,09:36:07,09:36:07,2772,3,"",0,0,1377.03,0
2318060,09:36:40,09:36:40,2773,4,"",0,0,1600.61,0
2318060,09:37:07,09:37:07,2774,5,"",0,0,1790.86,0
2318060,09:37:48,09:37:48,2775,6,"",0,0,2134.58,0
2318060,09:38:17,09:38:17,2776,7,"",0,0,2391.51,0
2318060,09:38:51,09:38:51,2777,8,"",0,0,2645.15,0
2318060,09:40:00,09:40:00,2778,9,"",0,0,3163.68,0
2318060,09:40:30,09:40:30,2779,10,"",0,0,3375.02,0
2318060,09:41:13,09:41:13,3273,11,"",0,0,3741.67,0
2318060,09:42:54,09:42:54,2780,12,"",0,0,4444.46,0
2318060,09:44:07,09:44:07,2781,13,"",0,0,5050.54,0
2318060,09:45:02,09:45:02,2782,14,"",0,0,5477.57,0
2318060,09:47:00,09:47:00,2783,15,"",0,0,6384.79,0
2318060,09:48:00,09:48:00,2784,16,"",0,0,6933.24,1
2318060,09:48:43,09:48:43,2785,17,"",0,0,7385.03,0
2318060,09:49:59,09:49:59,2786,18,"",0,0,8324.64,0
2318060,09:50:18,09:50:18,2787,19,"",0,0,8527.10,0
2318060,09:50:41,09:50:41,2788,20,"",0,0,8755.13,0
2318060,09:50:58,09:50:58,2789,21,"",0,0,8962.03,0
2318060,09:51:22,09:51:22,2790,22,"",0,0,9233.42,0
2318060,09:51:52,09:51:52,2791,23,"",0,0,9533.44,0
2318060,09:52:24,09:52:24,2792,24,"",0,0,9814.59,0
2318060,09:52:56,09:52:56,2793,25,"",0,0,10127.11,0
2318060,09:53:24,09:53:24,2794,26,"",0,0,10434.07,0
2318060,09:54:00,09:54:00,2795,27,"",0,0,10749.37,0
2318060,09:54:16,09:54:16,2796,28,"",0,0,10927.01,0
2318060,09:54:35,09:54:35,2797,29,"",0,0,11151.68,0
2318060,09:55:13,09:55:13,2798,30,"",0,0,11555.71,0
2318060,09:55:50,09:55:50,2799,31,"",0,0,11919.47,0
2318060,09:56:11,09:56:11,2800,32,"",0,0,12108.58,0
2318060,09:57:17,09:57:17,3383,33,"",0,0,12729.88,0
2318060,09:59:00,09:59:00,3385,34,"",0,0,13148.20,1
2318060,10:00:31,10:00:31,2801,35,"",0,0,13944.66,0
2318060,10:03:44,10:03:44,2731,36,"",0,0,15749.94,0
2318060,10:04:10,10:04:10,2732,37,"",0,0,16024.46,0
2318060,10:04:57,10:04:57,2734,38,"",0,0,16404.45,0
2318060,10:05:41,10:05:41,2736,39,"",0,0,16771.97,0
2318060,10:06:31,10:06:31,2738,40,"",0,0,17165.85,0
2318060,10:07:00,10:07:00,2739,41,"",0,0,17411.85,1
2318060,10:07:59,10:07:59,2740,42,"",0,0,17865.61,0
2318060,10:08:41,10:08:41,2741,43,"",0,0,18227.71,0
2318060,10:09:08,10:09:08,2742,44,"",0,0,18427.69,0
2318060,10:09:58,10:09:58,2743,45,"",0,0,18839.61,0
2318060,10:11:43,10:11:43,2802,46,"",0,0,19896.15,0
2318060,10:13:45,10:13:45,2803,47,"",0,0,20961.58,0
2318060,10:14:24,10:14:24,2804,48,"",0,0,21315.20,0
2318060,10:14:54,10:14:54,2805,49,"",0,0,21527.37,0
2318060,10:15:12,10:15:12,2806,50,"",0,0,21654.69,0
2318060,10:15:46,10:15:46,2807,51,"",0,0,21911.08,0
2318060,10:16:00,10:16:00,2808,52,"",0,0,22011.19,1
2318060,10:16:45,10:16:45,2809,53,"",0,0,22320.52,0
2318060,10:17:41,10:17:41,2810,54,"",0,0,22589.99,0
2318060,10:18:18,10:18:18,2811,55,"",0,0,22822.91,0
2318060,10:18:48,10:18:48,2812,56,"",0,0,22991.02,0
2318060,10:19:22,10:19:22,2813,57,"",0,0,23213.84,0
2318060,10:19:54,10:19:54,2814,58,"",0,0,23427.92,0
2318060,10:20:52,10:20:52,2687,59,"",0,0,23797.91,0
2318060,10:21:33,10:21:33,2688,60,"",0,0,24137.26,0
2318060,10:22:05,10:22:05,2689,61,"",0,0,24362.29,0
2318060,10:22:50,10:22:50,2690,62,"",0,0,24721.33,0
2318060,10:24:54,10:24:54,3168,63,"",0,0,25536.10,0
2318060,10:27:00,10:27:00,1885,64,"",0,0,26222.60,1
2319020,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
2319020,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
2319020,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
2319020,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
2319020,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
2319020,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
2319020,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
2319020,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
2319020,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
2319020,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
2319020,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
2319020,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
2319020,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
2319020,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
2319020,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
2319020,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
2319020,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
2319020,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
2319020,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
2319020,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
2319020,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
2319020,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
2319020,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
2319020,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
2319020,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
2319020,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
2319020,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
2319020,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
2319020,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
2319020,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
2319020,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
2319020,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
2319020,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
2319020,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
2319020,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
2319020,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
2319020,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
2319020,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
2319020,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
2319020,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
2319020,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
2319020,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
2319020,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
2319060,16:30:00,16:30:00,2872,1,"",0,0,0.00,1
2319060,16:31:25,16:31:25,3472,2,"",0,0,1270.93,0
2319060,16:32:00,16:32:00,2908,3,"",0,0,1892.27,0
2319060,16:32:51,16:32:51,2909,4,"",0,0,2741.67,0
2319060,16:33:21,16:33:21,2910,5,"",0,0,3219.34,0
2319060,16:33:45,16:33:45,2911,6,"",0,0,3626.55,0
2319060,16:34:03,16:34:03,2912,7,"",0,0,3929.54,0
2319060,16:34:21,16:34:21,2913,8,"",0,0,4234.35,0
2319060,16:34:38,16:34:38,2914,9,"",0,0,4489.15,0
2319060,16:35:00,16:35:00,2915,10,"",0,0,4846.81,1
2319060,16:35:51,16:35:51,2916,11,"",0,0,5278.26,0
2319060,16:36:21,16:36:21,2917,12,"",0,0,5514.35,0
2319060,16:36:47,16:36:47,2918,13,"",0,0,5733.16,0
2319060,16:37:17,16:37:17,2920,14,"",0,0,6005.34,0
2319060,16:37:53,16:37:53,2921,15,"",0,0,6231.83,0
2319060,16:38:47,16:38:47,2922,16,"",0,0,6552.62,0
2319060,16:39:13,16:39:13,2923,17,"",0,0,6765.02,0
2319060,16:39:43,16:39:43,2924,18,"",0,0,6975.21,0
2319060,16:40:20,16:40:20,2925,19,"",0,0,7294.09,0
2319060,16:41:00,16:41:00,2937,20,"",0,0,7594.01,0
2319060,16:41:32,16:41:32,2938,21,"",0,0,7852.44,0
2319060,16:42:00,16:42:00,2926,22,"",0,0,8107.90,1
2319060,16:42:25,16:42:25,2927,23,"",0,0,8267.19,0
2319060,16:43:15,16:43:15,2928,24,"",0,0,8558.57,0
2319060,16:43:54,16:43:54,2929,25,"",0,0,8829.22,0
2319060,16:44:29,16:44:29,2930,26,"",0,0,9071.51,0
2319060,16:45:03,16:45:03,2931,27,"",0,0,9297.65,0
2319060,16:45:32,16:45:32,2932,28,"",0,0,9516.31,0
2319060,16:46:15,16:46:15,2933,29,"",0,0,9812.17,0
2319060,16:46:40,16:46:40,2934,30,"",0,0,9982.76,0
2319060,16:47:01,16:47:01,2935,31,"",0,0,10108.00,0
2319060,16:48:00,16:48:00,2936,32,"",0,0,10397.81,1
2319060,16:49:29,16:49:29,2939,33,"",0,0,10649.35,0
2319060,16:50:58,16:50:58,2940,34,"",0,0,10886.67,0
2319060,16:52:42,16:52:42,2941,35,"",0,0,11193.61,0
2319060,16:54:51,16:54:51,2942,36,"",0,0,11549.17,0
2319060,16:55:51,16:55:51,2943,37,"",0,0,11732.43,0
2319060,16:58:00,16:58:00,3590,38,"",0,0,12076.15,1
2319060,16:58:57,16:58:57,2834,39,"",0,0,12366.00,0
2319060,17:00:09,17:00:09,3541,40,"",0,0,12720.34,0
2319060,17:01:45,17:01:45,2835,41,"",0,0,13182.26,0
2319060,17:02:32,17:02:32,3542,42,"",0,0,13374.85,0
2319060,17:04:00,17:04:00,2836,43,"",0,0,13670.77,1
2320010,10:30:00,10:30:00,3007,1,"",0,0,0.00,1
2320010,10:31:11,10:31:11,3008,2,"",0,0,467.41,0
2320010,10:31:29,10:31:29,3009,3,"",0,0,592.03,0
2320010,10:31:56,10:31:56,3010,4,"",0,0,786.75,0
2320010,10:33:06,10:33:06,3011,5,"",0,0,1329.10,0
2320010,10:33:51,10:33:51,3012,6,"",0,0,1612.68,0
2320010,10:34:24,10:34:24,3013,7,"",0,0,1811.75,0
2320010,10:35:00,10:35:00,3014,8,"",0,0,2031.87,0
2320010,10:35:41,10:35:41,3015,9,"",0,0,2322.10,0
2320010,10:36:40,10:36:40,3016,10,"",0,0,2741.75,0
2320010,10:37:16,10:37:16,3488,11,"",0,0,2972.46,0
2320010,10:37:53,10:37:53,3017,12,"",0,0,3232.05,0
2320010,10:38:44,10:38:44,3018,13,"",0,0,3518.53,0
2320010,10:39:21,10:39:21,2018,14,"",0,0,3726.60,0
2320010,10:40:00,10:40:00,2019,15,"",0,0,3943.13,1
2320010,10:40:36,10:40:36,3019,16,"",0,0,4143.00,0
2320010,10:41:41,10:41:41,1950,17,"",0,0,4526.14,0
2320010,10:42:22,10:42:22,1951,18,"",0,0,4829.40,0
2320010,10:43:03,10:43:03,3030,19,"",0,0,5075.25,0
2320010,10:43:33,10:43:33,3020,20,"",0,0,5229.38,0
2320010,10:44:05,10:44:05,3021,21,"",0,0,5375.89,0
2320010,10:44:51,10:44:51,3022,22,"",0,0,5648.22,0
2320010,10:45:14,10:45:14,3023,23,"",0,0,5777.48,0
2320010,10:46:09,10:46:09,3024,24,"",0,0,6138.30,0
2320010,10:47:02,10:47:02,3549,25,"",0,0,6408.46,0
2320010,10:47:27,10:47:27,3025,26,"",0,0,6565.26,0
2320010,10:47:55,10:47:55,3026,27,"",0,0,6728.74,0
2320010,10:48:31,10:48:31,3027,28,"",0,0,6933.46,0
2320010,10:49:06,10:49:06,3550,29,"",0,0,7112.59,0
2320010,10:49:40,10:49:40,2034,30,"",0,0,7290.38,0
2320010,10:50:22,10:50:22,2035,31,"",0,0,7494.70,0
2320010,10:51:01,10:51:01,1964,32,"",0,0,7702.93,0
2320010,10:51:56,10:51:56,2036,33,"",0,0,8011.21,0
2320010,10:53:23,10:53:23,1965,34,"",0,0,8508.23,0
2320010,10:55:00,10:55:00,3573,35,"",0,0,9041.52,1
2321020,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
2321020,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
2321020,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
2321020,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
2321020,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
2321020,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
2321020,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
2321020,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
2321020,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
2321020,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
2321020,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
2321020,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
2321020,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
2321020,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
2321020,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
2321060,07:40:00,07:40:00,3185,1,"",0,0,0.00,1
2321060,07:40:23,07:40:23,3352,2,"",0,0,194.29,0
2321060,07:41:00,07:41:00,3361,3,"",0,0,448.84,0
2321060,07:42:35,07:42:35,2944,4,"",0,0,1472.96,0
2321060,07:43:09,07:43:09,2945,5,"",0,0,1883.14,0
2321060,07:43:35,07:43:35,2946,6,"",0,0,2189.47,0
2321060,07:44:11,07:44:11,2947,7,"",0,0,2479.71,0
2321060,07:45:15,07:45:15,3370,8,"",0,0,3240.53,0
2321060,07:46:02,07:46:02,2948,9,"",0,0,3731.66,0
2321060,07:46:35,07:46:35,2949,10,"",0,0,4169.99,0
2321060,07:47:08,07:47:08,2950,11,"",0,0,4528.30,0
2321060,07:47:37,07:47:37,2951,12,"",0,0,4867.92,0
2321060,07:48:05,07:48:05,2952,13,"",0,0,5151.71,0
2321060,07:48:50,07:48:50,3554,14,"",0,0,5531.43,0
2321060,07:50:00,07:50:00,3396,15,"",0,0,6419.77,1
2322020,18:14:00,18:14:00,3593,1,"",0,0,0.00,1
2322020,18:14:35,18:14:35,3080,2,"",0,0,436.56,0
2322020,18:14:58,18:14:58,3056,3,"",0,0,799.87,0
2322020,18:15:24,18:15:24,3057,4,"",0,0,1155.87,0
2322020,18:16:15,18:16:15,3058,5,"",0,0,1681.15,0
2322020,18:16:40,18:16:40,3059,6,"",0,0,2037.45,0
2322020,18:17:06,18:17:06,3060,7,"",0,0,2295.37,0
2322020,18:17:22,18:17:22,3061,8,"",0,0,2507.45,0
2322020,18:18:18,18:18:18,3062,9,"",0,0,3109.47,0
2322020,18:18:48,18:18:48,3125,10,"",0,0,3445.89,0
2322020,18:19:43,18:19:43,3126,11,"",0,0,3978.27,0
2322020,18:20:39,18:20:39,3127,12,"",0,0,4552.44,0
2322020,18:21:07,18:21:07,3128,13,"",0,0,4931.26,0
2322020,18:21:51,18:21:51,3129,14,"",0,0,5438.78,0
2322020,18:22:25,18:22:25,3130,15,"",0,0,5809.17,0
2322020,18:22:51,18:22:51,3131,16,"",0,0,6089.07,0
2322020,18:23:32,18:23:32,3132,17,"",0,0,6575.33,0
2322020,18:24:04,18:24:04,3133,18,"",0,0,7055.16,0
2322020,18:24:50,18:24:50,3134,19,"",0,0,7538.14,0
2322020,18:26:06,18:26:06,3240,20,"",0,0,8351.46,0
2322020,18:29:00,18:29:00,2255,21,"",0,0,10374.66,1
2322020,18:31:31,18:31:31,3241,22,"",0,0,11940.74,0
2322020,18:32:13,18:32:13,3242,23,"",0,0,12388.87,0
2322020,18:33:10,18:33:10,3243,24,"",0,0,12801.71,0
2322020,18:33:53,18:33:53,3244,25,"",0,0,13255.94,0
2322020,18:34:56,18:34:56,3245,26,"",0,0,13859.30,0
2322020,18:36:21,18:36:21,3290,27,"",0,0,14668.28,0
2322020,18:38:02,18:38:02,3246,28,"",0,0,15579.03,0
2322020,18:38:44,18:38:44,3247,29,"",0,0,15997.39,0
2322020,18:40:41,18:40:41,2982,30,"",0,0,17065.69,0
2322020,18:41:36,18:41:36,3362,31,"",0,0,17579.96,0
2322020,18:42:11,18:42:11,3248,32,"",0,0,17931.25,0
2322020,18:43:25,18:43:25,3190,33,"",0,0,18633.15,0
2322020,18:44:31,18:44:31,3482,34,"",0,0,19311.50,0
2322020,18:47:00,18:47:00,3254,35,"",0,0,20723.39,1
2322060,18:14:00,18:14:00,3593,1,"",0,0,0.00,1
2322060,18:14:35,18:14:35,3080,2,"",0,0,436.56,0
2322060,18:14:58,18:14:58,3056,3,"",0,0,799.87,0
2322060,18:15:24,18:15:24,3057,4,"",0,0,1155.87,0
2322060,18:16:15,18:16:15,3058,5,"",0,0,1681.15,0
2322060,18:16:40,18:16:40,3059,6,"",0,0,2037.45,0
2322060,18:17:06,18:17:06,3060,7,"",0,0,2295.37,0
2322060,18:17:22,18:17:22,3061,8,"",0,0,2507.45,0
2322060,18:18:18,18:18:18,3062,9,"",0,0,3109.47,0
2322060,18:18:48,18:18:48,3125,10,"",0,0,3445.89,0
2322060,18:19:43,18:19:43,3126,11,"",0,0,3978.27,0
2322060,18:20:39,18:20:39,3127,12,"",0,0,4552.44,0
2322060,18:21:07,18:21:07,3128,13,"",0,0,4931.26,0
2322060,18:21:51,18:21:51,3129,14,"",0,0,5438.78,0
2322060,18:22:25,18:22:25,3130,15,"",0,0,5809.17,0
2322060,18:22:51,18:22:51,3131,16,"",0,0,6089.07,0
2322060,18:23:32,18:23:32,3132,17,"",0,0,6575.33,0
2322060,18:24:04,18:24:04,3133,18,"",0,0,7055.16,0
2322060,18:24:50,18:24:50,3134,19,"",0,0,7538.14,0
2322060,18:26:06,18:26:06,3240,20,"",0,0,8351.46,0
2322060,18:29:00,18:29:00,2255,21,"",0,0,10374.66,1
2322060,18:31:31,18:31:31,3241,22,"",0,0,11940.74,0
2322060,18:32:13,18:32:13,3242,23,"",0,0,12388.87,0
2322060,18:33:10,18:33:10,3243,24,"",0,0,12801.71,0
2322060,18:33:53,18:33:53,3244,25,"",0,0,13255.94,0
2322060,18:34:56,18:34:56,3245,26,"",0,0,13859.30,0
2322060,18:36:21,18:36:21,3290,27,"",0,0,14668.28,0
2322060,18:38:02,18:38:02,3246,28,"",0,0,15579.03,0
2322060,18:38:44,18:38:44,3247,29,"",0,0,15997.39,0
2322060,18:40:41,18:40:41,2982,30,"",0,0,17065.69,0
2322060,18:41:36,18:41:36,3362,31,"",0,0,17579.96,0
2322060,18:42:11,18:42:11,3248,32,"",0,0,17931.25,0
2322060,18:43:25,18:43:25,3190,33,"",0,0,18633.15,0
2322060,18:44:31,18:44:31,3482,34,"",0,0,19311.50,0
2322060,18:47:00,18:47:00,3254,35,"",0,0,20723.39,1
2323070,08:24:00,08:24:00,1923,1,"",0,0,0.00,1
2323070,08:24:41,08:24:41,3368,2,"",0,0,594.37,0
2323070,08:24:54,08:24:54,2023,3,"",0,0,765.59,0
2323070,08:28:25,08:28:25,2490,4,"",0,0,3786.24,0
2323070,08:29:00,08:29:00,2283,5,"",0,0,4231.40,1
2323070,08:30:12,08:30:12,2491,6,"",0,0,4928.00,0
2323070,08:30:59,08:30:59,2492,7,"",0,0,5314.10,0
2323070,08:32:09,08:32:09,2493,8,"",0,0,5996.98,0
2323070,08:32:28,08:32:28,2494,9,"",0,0,6169.88,0
2323070,08:33:09,08:33:09,2495,10,"",0,0,6495.76,0
2323070,08:33:45,08:33:45,2496,11,"",0,0,6794.51,0
2323070,08:34:12,08:34:12,2497,12,"",0,0,7025.34,0
2323070,08:35:00,08:35:00,2499,13,"",0,0,7483.40,1
2323070,08:35:13,08:35:13,2500,14,"",0,0,7621.30,0
2323070,08:35:30,08:35:30,2501,15,"",0,0,7797.04,0
2323070,08:35:44,08:35:44,2502,16,"",0,0,7956.10,0
2323070,08:36:12,08:36:12,2503,17,"",0,0,8219.64,0
2323070,08:36:31,08:36:31,2504,18,"",0,0,8415.32,0
2323070,08:36:55,08:36:55,2505,19,"",0,0,8623.37,0
2323070,08:37:19,08:37:19,2506,20,"",0,0,8871.32,0
2323070,08:37:42,08:37:42,2507,21,"",0,0,9131.56,0
2323070,08:38:08,08:38:08,2508,22,"",0,0,9415.17,0
2323070,08:38:47,08:38:47,2509,23,"",0,0,9943.36,0
2323070,08:39:21,08:39:21,2510,24,"",0,0,10332.54,0
2323070,08:40:06,08:40:06,2511,25,"",0,0,10790.20,0
2323070,08:41:29,08:41:29,2512,26,"",0,0,11569.13,0
2323070,08:42:10,08:42:10,2513,27,"",0,0,11918.88,0
2323070,08:42:46,08:42:46,2514,28,"",0,0,12263.64,0
2323070,08:43:07,08:43:07,2515,29,"",0,0,12494.97,0
2323070,08:43:48,08:43:48,2516,30,"",0,0,12926.39,0
2323070,08:44:11,08:44:11,2517,31,"",0,0,13195.52,0
2323070,08:44:34,08:44:34,2518,32,"",0,0,13436.31,0
2323070,08:45:34,08:45:34,2520,33,"",0,0,14059.51,0
2323070,08:46:37,08:46:37,2521,34,"",0,0,14799.17,0
2323070,08:47:15,08:47:15,2225,35,"",0,0,15185.71,0
2323070,08:47:42,08:47:42,2226,36,"",0,0,15427.00,0
2323070,08:48:19,08:48:19,2227,37,"",0,0,15865.19,0
2323070,08:49:00,08:49:00,3468,38,"",0,0,16377.91,1
2323070,08:50:23,08:50:23,2522,39,"",0,0,16960.76,0
2323070,08:51:05,08:51:05,2523,40,"",0,0,17255.48,0
2323070,08:51:59,08:51:59,2524,41,"",0,0,17672.50,0
2323070,08:52:39,08:52:39,2525,42,"",0,0,17941.73,0
2323070,08:53:19,08:53:19,2526,43,"",0,0,18163.12,0
2323070,08:53:40,08:53:40,2527,44,"",0,0,18319.92,0
2323070,08:54:10,08:54:10,2528,45,"",0,0,18516.90,0
2323070,08:54:50,08:54:50,2529,46,"",0,0,18788.34,0
2323070,08:56:04,08:56:04,3562,47,"",0,0,19374.64,0
2323070,08:57:00,08:57:00,3336,48,"",0,0,19781.85,1
2323070,08:58:00,08:58:00,2530,49,"",0,0,20262.61,0
2323070,08:58:41,08:58:41,2531,50,"",0,0,20510.70,0
2323070,08:59:08,08:59:08,2532,51,"",0,0,20707.63,0
2323070,08:59:54,08:59:54,2533,52,"",0,0,21043.89,0
2323070,09:00:37,09:00:37,2534,53,"",0,0,21368.32,0
2323070,09:01:04,09:01:04,2535,54,"",0,0,21605.02,0
2323070,09:01:32,09:01:32,2536,55,"",0,0,21835.35,0
2323070,09:02:14,09:02:14,2537,56,"",0,0,22124.78,0
2323070,09:02:47,09:02:47,2538,57,"",0,0,22353.96,0
2323070,09:04:08,09:04:08,2539,58,"",0,0,22980.97,0
2323070,09:04:43,09:04:43,2540,59,"",0,0,23228.29,0
2323070,09:05:33,09:05:33,2541,60,"",0,0,23562.33,0
2323070,09:06:15,09:06:15,2542,61,"",0,0,23890.14,0
2323070,09:06:45,09:06:45,2543,62,"",0,0,24111.62,0
2323070,09:07:34,09:07:34,2544,63,"",0,0,24436.39,0
2323070,09:08:32,09:08:32,2545,64,"",0,0,24823.46,0
2323070,09:09:25,09:09:25,2059,65,"",0,0,25225.82,0
2323070,09:10:09,09:10:09,2060,66,"",0,0,25555.56,0
2323070,09:11:02,09:11:02,2061,67,"",0,0,25949.55,0
2323070,09:12:00,09:12:00,2062,68,"",0,0,26341.32,1
2324070,16:39:00,16:39:00,1923,1,"",0,0,0.00,1
2324070,16:40:06,16:40:06,3368,2,"",0,0,594.37,0
2324070,16:40:26,16:40:26,2023,3,"",0,0,765.59,0
2324070,16:45:45,16:45:45,2490,4,"",0,0,3784.46,0
2324070,16:47:00,16:47:00,3571,5,"",0,0,4432.41,1
2324070,16:49:28,16:49:28,3566,6,"",0,0,5120.42,0
2324070,16:53:00,16:53:00,3568,7,"",0,0,6075.85,1
2324070,16:55:17,16:55:17,3569,8,"",0,0,7098.95,0
2324070,16:58:17,16:58:17,3570,9,"",0,0,8471.58,0
2324070,17:01:37,17:01:37,3567,10,"",0,0,9921.54,0
2324070,17:03:56,17:03:56,3530,11,"",0,0,10885.12,0
2324070,17:04:27,17:04:27,3555,12,"",0,0,11048.30,0
2324070,17:05:00,17:05:00,2489,13,"",0,0,11256.93,1
2324070,17:10:09,17:10:09,2819,14,"",0,0,13737.81,0
2324070,17:10:22,17:10:22,3268,15,"",0,0,13806.48,0
2324070,17:10:37,17:10:37,3263,16,"",0,0,13890.82,0
2324070,17:10:48,17:10:48,3271,17,"",0,0,13943.58,0
2324070,17:10:57,17:10:57,3264,18,"",0,0,13981.81,0
2324070,17:11:09,17:11:09,3519,19,"",0,0,14060.16,0
2324070,17:11:19,17:11:19,3265,20,"",0,0,14105.18,0
2324070,17:11:32,17:11:32,3266,21,"",0,0,14178.95,0
2324070,17:12:00,17:12:00,3560,22,"",0,0,14375.46,1
2324070,17:12:24,17:12:24,3630,23,"",0,0,14565.70,0
2324070,17:13:12,17:13:12,3376,24,"",0,0,14922.72,0
2324070,17:13:32,17:13:32,3654,25,"",0,0,15090.69,0
2324070,17:14:17,17:14:17,1965,26,"",0,0,15471.78,0
2324070,17:15:00,17:15:00,1923,27,"",0,0,15807.08,1
2325010,21:37:00,21:37:00,1984,1,"",0,0,0.00,1
2325010,21:37:36,21:37:36,3269,2,"",0,0,239.20,0
2325010,21:38:13,21:38:13,3378,3,"",0,0,465.55,0
2325010,21:38:50,21:38:50,2419,4,"",0,0,727.24,0
2325010,21:39:48,21:39:48,2420,5,"",0,0,1026.71,0
2325010,21:40:35,21:40:35,2421,6,"",0,0,1332.81,0
2325010,21:41:00,21:41:00,2422,7,"",0,0,1475.79,1
2325010,21:41:48,21:41:48,3561,8,"",0,0,1704.12,0
2325010,21:42:17,21:42:17,3267,9,"",0,0,1829.47,0
2325010,21:42:47,21:42:47,3259,10,"",0,0,1958.19,0
2325010,21:43:06,21:43:06,3518,11,"",0,0,2026.54,0
2325010,21:43:22,21:43:22,3260,12,"",0,0,2084.64,0
2325010,21:43:35,21:43:35,3256,13,"",0,0,2131.13,0
2325010,21:43:49,21:43:49,3261,14,"",0,0,2157.67,0
2325010,21:44:08,21:44:08,3262,15,"",0,0,2229.78,0
2325010,21:44:40,21:44:40,3257,16,"",0,0,2379.85,0
2325010,21:45:39,21:45:39,2040,17,"",0,0,2634.41,0
2325010,21:47:00,21:47:00,2041,18,"",0,0,3025.67,1
2325010,21:47:33,21:47:33,3270,19,"",0,0,3205.95,0
2325010,21:48:30,21:48:30,1985,20,"",0,0,3548.89,0
2325010,21:49:00,21:49:00,1986,21,"",0,0,3729.08,1
2325010,21:49:39,21:49:39,3371,22,"",0,0,3923.54,0
2325010,21:50:57,21:50:57,1987,23,"",0,0,4343.11,0
2325010,21:51:28,21:51:28,1988,24,"",0,0,4498.95,0
2325010,21:52:13,21:52:13,1989,25,"",0,0,4679.03,0
2325010,21:53:20,21:53:20,2819,26,"",0,0,5003.45,0
2325010,21:54:05,21:54:05,2423,27,"",0,0,5199.21,0
2325010,21:56:00,21:56:00,3573,28,"",0,0,5749.20,1
2326020,12:41:00,12:41:00,1984,1,"",0,0,0.00,1
2326020,12:41:27,12:41:27,3269,2,"",0,0,239.20,0
2326020,12:41:55,12:41:55,3378,3,"",0,0,465.55,0
2326020,12:42:23,12:42:23,2419,4,"",0,0,727.24,0
2326020,12:43:06,12:43:06,2420,5,"",0,0,1026.71,0
2326020,12:43:41,12:43:41,2421,6,"",0,0,1332.81,0
2326020,12:44:00,12:44:00,2422,7,"",0,0,1475.79,1
2326020,12:44:48,12:44:48,3561,8,"",0,0,1704.12,0
2326020,12:45:17,12:45:17,3267,9,"",0,0,1829.47,0
2326020,12:45:47,12:45:47,3259,10,"",0,0,1958.19,0
2326020,12:46:06,12:46:06,3518,11,"",0,0,2026.54,0
2326020,12:46:22,12:46:22,3260,12,"",0,0,2084.64,0
2326020,12:46:35,12:46:35,3256,13,"",0,0,2131.13,0
2326020,12:46:49,12:46:49,3261,14,"",0,0,2157.67,0
2326020,12:47:08,12:47:08,3262,15,"",0,0,2229.78,0
2326020,12:47:40,12:47:40,3257,16,"",0,0,2379.85,0
2326020,12:48:39,12:48:39,2040,17,"",0,0,2634.41,0
2326020,12:50:00,12:50:00,2041,18,"",0,0,3025.67,1
2326020,12:50:33,12:50:33,3270,19,"",0,0,3205.95,0
2326020,12:51:30,12:51:30,1985,20,"",0,0,3548.89,0
2326020,12:52:00,12:52:00,1986,21,"",0,0,3729.08,1
2326020,12:52:39,12:52:39,3371,22,"",0,0,3923.54,0
2326020,12:53:57,12:53:57,1987,23,"",0,0,4343.11,0
2326020,12:54:28,12:54:28,1988,24,"",0,0,4498.95,0
2326020,12:55:13,12:55:13,1989,25,"",0,0,4679.03,0
2326020,12:56:20,12:56:20,2819,26,"",0,0,5003.45,0
2326020,12:57:05,12:57:05,2423,27,"",0,0,5199.21,0
2326020,12:59:00,12:59:00,3573,28,"",0,0,5749.20,1
2326060,12:41:00,12:41:00,1984,1,"",0,0,0.00,1
2326060,12:41:27,12:41:27,3269,2,"",0,0,239.20,0
2326060,12:41:55,12:41:55,3378,3,"",0,0,465.55,0
2326060,12:42:23,12:42:23,2419,4,"",0,0,727.24,0
2326060,12:43:06,12:43:06,2420,5,"",0,0,1026.71,0
2326060,12:43:41,12:43:41,2421,6,"",0,0,1332.81,0
2326060,12:44:00,12:44:00,2422,7,"",0,0,1475.79,1
2326060,12:44:48,12:44:48,3561,8,"",0,0,1704.12,0
2326060,12:45:17,12:45:17,3267,9,"",0,0,1829.47,0
2326060,12:45:47,12:45:47,3259,10,"",0,0,1958.19,0
2326060,12:46:06,12:46:06,3518,11,"",0,0,2026.54,0
2326060,12:46:22,12:46:22,3260,12,"",0,0,2084.64,0
2326060,12:46:35,12:46:35,3256,13,"",0,0,2131.13,0
2326060,12:46:49,12:46:49,3261,14,"",0,0,2157.67,0
2326060,12:47:08,12:47:08,3262,15,"",0,0,2229.78,0
2326060,12:47:40,12:47:40,3257,16,"",0,0,2379.85,0
2326060,12:48:39,12:48:39,2040,17,"",0,0,2634.41,0
2326060,12:50:00,12:50:00,2041,18,"",0,0,3025.67,1
2326060,12:50:33,12:50:33,3270,19,"",0,0,3205.95,0
2326060,12:51:30,12:51:30,1985,20,"",0,0,3548.89,0
2326060,12:52:00,12:52:00,1986,21,"",0,0,3729.08,1
2326060,12:52:39,12:52:39,3371,22,"",0,0,3923.54,0
2326060,12:53:57,12:53:57,1987,23,"",0,0,4343.11,0
2326060,12:54:28,12:54:28,1988,24,"",0,0,4498.95,0
2326060,12:55:13,12:55:13,1989,25,"",0,0,4679.03,0
2326060,12:56:20,12:56:20,2819,26,"",0,0,5003.45,0
2326060,12:57:05,12:57:05,2423,27,"",0,0,5199.21,0
2326060,12:59:00,12:59:00,3573,28,"",0,0,5749.20,1
2327070,10:37:00,10:37:00,1885,1,"",0,0,0.00,1
2327070,10:37:39,10:37:39,3510,2,"",0,0,334.06,0
2327070,10:39:54,10:39:54,2692,3,"",0,0,1338.21,0
2327070,10:40:24,10:40:24,2693,4,"",0,0,1585.88,0
2327070,10:41:22,10:41:22,2694,5,"",0,0,2059.29,0
2327070,10:43:35,10:43:35,2722,6,"",0,0,2950.31,0
2327070,10:44:21,10:44:21,2723,7,"",0,0,3312.80,0
2327070,10:45:11,10:45:11,2724,8,"",0,0,3691.72,0
2327070,10:46:12,10:46:12,2725,9,"",0,0,4014.37,0
2327070,10:47:00,10:47:00,2726,10,"",0,0,4412.58,1
2327070,10:47:20,10:47:20,2727,11,"",0,0,4537.20,0
2327070,10:47:51,10:47:51,2728,12,"",0,0,4687.90,0
2327070,10:48:52,10:48:52,2729,13,"",0,0,5046.33,0
2327070,10:51:25,10:51:25,2730,14,"",0,0,6079.28,0
2327070,10:52:37,10:52:37,2731,15,"",0,0,6624.32,0
2327070,10:53:08,10:53:08,2732,16,"",0,0,6898.84,0
2327070,10:54:05,10:54:05,2734,17,"",0,0,7278.83,0
2327070,10:54:58,10:54:58,2736,18,"",0,0,7646.35,0
2327070,10:56:00,10:56:00,2738,19,"",0,0,8040.23,1
2327070,10:56:27,10:56:27,2739,20,"",0,0,8286.23,0
2327070,10:57:28,10:57:28,2740,21,"",0,0,8739.99,0
2327070,10:58:11,10:58:11,2741,22,"",0,0,9102.09,0
2327070,10:58:39,10:58:39,2742,23,"",0,0,9302.07,0
2327070,10:59:30,10:59:30,2743,24,"",0,0,9713.99,0
2327070,11:01:19,11:01:19,2744,25,"",0,0,10735.13,0
2327070,11:03:00,11:03:00,3384,26,"",0,0,11496.14,1
2327070,11:04:14,11:04:14,3382,27,"",0,0,11898.34,0
2327070,11:05:44,11:05:44,2745,28,"",0,0,12680.88,0
2327070,11:06:17,11:06:17,2746,29,"",0,0,13020.20,0
2327070,11:06:46,11:06:46,2747,30,"",0,0,13307.74,0
2327070,11:07:32,11:07:32,2748,31,"",0,0,13734.05,0
2327070,11:08:20,11:08:20,2749,32,"",0,0,14166.40,0
2327070,11:08:51,11:08:51,2750,33,"",0,0,14506.47,0
2327070,11:09:19,11:09:19,2751,34,"",0,0,14821.28,0
2327070,11:09:41,11:09:41,2752,35,"",0,0,15002.80,0
2327070,11:10:25,11:10:25,2753,36,"",0,0,15427.84,0
2327070,11:10:49,11:10:49,2754,37,"",0,0,15623.54,0
2327070,11:11:05,11:11:05,2755,38,"",0,0,15822.60,0
2327070,11:11:31,11:11:31,2756,39,"",0,0,16082.87,0
2327070,11:11:58,11:11:58,2757,40,"",0,0,16340.96,0
2327070,11:12:45,11:12:45,3404,41,"",0,0,16816.59,0
2327070,11:13:33,11:13:33,2758,42,"",0,0,17302.28,0
2327070,11:14:00,11:14:00,2759,43,"",0,0,17604.89,1
2327070,11:15:06,11:15:06,2760,44,"",0,0,18185.09,0
2327070,11:17:20,11:17:20,2761,45,"",0,0,19180.75,0
2327070,11:17:57,11:17:57,2762,46,"",0,0,19441.47,0
2327070,11:18:27,11:18:27,2763,47,"",0,0,19691.31,0
2327070,11:19:22,11:19:22,2764,48,"",0,0,20109.27,0
2327070,11:21:09,11:21:09,3272,49,"",0,0,20839.69,0
2327070,11:22:08,11:22:08,2765,50,"",0,0,21301.89,0
2327070,11:22:43,11:22:43,3372,51,"",0,0,21604.39,0
2327070,11:23:46,11:23:46,2766,52,"",0,0,22091.76,0
2327070,11:24:05,11:24:05,2767,53,"",0,0,22261.92,0
2327070,11:24:42,11:24:42,2768,54,"",0,0,22578.95,0
2327070,11:25:15,11:25:15,2769,55,"",0,0,22838.11,0
2327070,11:25:43,11:25:43,2770,56,"",0,0,23029.46,0
2327070,11:26:32,11:26:32,2771,57,"",0,0,23365.17,0
2327070,11:28:04,11:28:04,3554,58,"",0,0,24141.21,0
2327070,11:30:00,11:30:00,3396,59,"",0,0,25017.83,1
2328070,19:07:00,19:07:00,3396,1,"",0,0,0.00,1
2328070,19:08:20,19:08:20,3091,2,"",0,0,859.80,0
2328070,19:10:19,19:10:19,3354,3,"",0,0,2163.35,0
2328070,19:13:00,19:13:00,3088,4,"",0,0,3789.33,1
2328070,19:14:36,19:14:36,3104,5,"",0,0,4564.11,0
2328070,19:16:02,19:16:02,3105,6,"",0,0,5346.09,0
2328070,19:18:00,19:18:00,3106,7,"",0,0,6361.99,1
2328070,19:20:11,19:20:11,2786,8,"",0,0,7111.90,0
2328070,19:20:48,19:20:48,2787,9,"",0,0,7314.36,0
2328070,19:21:26,19:21:26,2788,10,"",0,0,7542.39,0
2328070,19:21:59,19:21:59,2789,11,"",0,0,7749.29,0
2328070,19:22:41,19:22:41,2790,12,"",0,0,8020.64,0
2328070,19:23:42,19:23:42,2791,13,"",0,0,8320.71,0
2328070,19:24:43,19:24:43,2792,14,"",0,0,8601.91,0
2328070,19:25:44,19:25:44,2793,15,"",0,0,8914.43,0
2328070,19:26:42,19:26:42,2794,16,"",0,0,9221.41,0
2328070,19:27:50,19:27:50,2795,17,"",0,0,9536.72,0
2328070,19:28:21,19:28:21,2796,18,"",0,0,9712.89,0
2328070,19:28:58,19:28:58,2797,19,"",0,0,9942.07,0
2328070,19:30:11,19:30:11,2798,20,"",0,0,10346.10,0
2328070,19:31:26,19:31:26,3107,21,"",0,0,10742.10,0
2328070,19:32:34,19:32:34,3108,22,"",0,0,11118.22,0
2328070,19:33:32,19:33:32,3109,23,"",0,0,11463.52,0
2328070,19:34:57,19:34:57,3110,24,"",0,0,11951.06,0
2328070,19:38:00,19:38:00,3593,25,"",0,0,13046.95,1
2328070,19:39:49,19:39:49,3196,26,"",0,0,14137.78,0
2328070,19:40:26,19:40:26,3111,27,"",0,0,14558.23,0
2328070,19:41:06,19:41:06,3112,28,"",0,0,14908.28,0
2328070,19:41:40,19:41:40,3113,29,"",0,0,15245.69,0
2328070,19:42:32,19:42:32,3114,30,"",0,0,15712.16,0
2328070,19:43:40,19:43:40,3115,31,"",0,0,16250.47,0
2328070,19:44:17,19:44:17,3116,32,"",0,0,16606.69,0
2328070,19:46:24,19:46:24,3117,33,"",0,0,17846.14,0
2328070,19:47:19,19:47:19,3118,34,"",0,0,18353.00,0
2328070,19:48:12,19:48:12,3119,35,"",0,0,18838.22,0
2328070,19:49:39,19:49:39,3120,36,"",0,0,19669.08,0
2328070,19:50:49,19:50:49,3121,37,"",0,0,20304.92,0
2328070,19:51:24,19:51:24,3122,38,"",0,0,20601.33,0
2328070,19:51:40,19:51:40,3123,39,"",0,0,20762.50,0
2328070,19:54:00,19:54:00,3124,40,"",0,0,22080.44,1
2328070,19:54:44,19:54:44,3377,41,"",0,0,22647.33,0
2328070,19:55:09,19:55:09,3345,42,"",0,0,22953.60,0
2328070,19:55:52,19:55:52,3650,43,"",0,0,23489.01,0
2328070,19:56:30,19:56:30,3559,44,"",0,0,24133.97,0
2328070,19:58:52,19:58:52,3346,45,"",0,0,25819.12,0
2328070,20:05:00,20:05:00,3197,46,"",0,0,30484.71,1
2328070,20:10:05,20:10:05,3347,47,"",0,0,34922.91,0
2328070,20:13:47,20:13:47,3195,48,"",0,0,37870.17,0
2328070,20:15:00,20:15:00,3063,49,"",0,0,38722.21,1
2328070,20:17:09,20:17:09,3065,50,"",0,0,40149.12,0
2328070,20:17:34,20:17:34,3066,51,"",0,0,40394.34,0
2328070,20:18:31,20:18:31,3067,52,"",0,0,41087.18,0
2328070,20:19:44,20:19:44,3577,53,"",0,0,41866.36,0
2328070,20:20:30,20:20:30,3070,54,"",0,0,42530.78,0
2328070,20:20:56,20:20:56,3071,55,"",0,0,42915.78,0
2328070,20:22:45,20:22:45,3072,56,"",0,0,44261.46,0
2328070,20:23:11,20:23:11,3073,57,"",0,0,44608.96,0
2328070,20:23:37,20:23:37,3074,58,"",0,0,44970.56,0
2328070,20:25:06,20:25:06,3075,59,"",0,0,45839.98,0
2328070,20:25:42,20:25:42,3076,60,"",0,0,46332.32,0
2328070,20:26:31,20:26:31,2046,61,"",0,0,46747.42,0
2328070,20:28:00,20:28:00,3593,62,"",0,0,47600.99,1
2329070,06:48:00,06:48:00,3593,1,"",0,0,0.00,1
2329070,06:49:08,06:49:08,3154,2,"",0,0,550.19,0
2329070,06:50:04,06:50:04,2047,3,"",0,0,1069.84,0
2329070,06:50:35,06:50:35,2048,4,"",0,0,1345.33,0
2329070,06:51:10,06:51:10,2049,5,"",0,0,1625.81,0
2329070,06:52:00,06:52:00,2050,6,"",0,0,2105.14,0
2329070,06:52:33,06:52:33,2051,7,"",0,0,2380.10,0
2329070,06:53:00,06:53:00,2052,8,"",0,0,2650.65,1
2329070,06:53:36,06:53:36,2053,9,"",0,0,2947.74,0
2329070,06:54:05,06:54:05,2054,10,"",0,0,3162.40,0
2329070,06:54:53,06:54:53,3186,11,"",0,0,3638.97,0
2329070,06:55:23,06:55:23,2055,12,"",0,0,3998.10,0
2329070,06:56:01,06:56:01,2056,13,"",0,0,4345.32,0
2329070,06:56:41,06:56:41,2057,14,"",0,0,4736.04,0
2329070,07:01:34,07:01:34,3327,15,"",0,0,7615.40,0
2329070,07:02:05,07:02:05,2058,16,"",0,0,7895.88,0
2329070,07:03:01,07:03:01,2059,17,"",0,0,8461.52,0
2329070,07:03:34,07:03:34,2060,18,"",0,0,8791.26,0
2329070,07:04:15,07:04:15,2061,19,"",0,0,9185.25,0
2329070,07:05:00,07:05:00,2062,20,"",0,0,9574.82,1
2329070,07:05:56,07:05:56,2063,21,"",0,0,10137.45,0
2329070,07:06:15,07:06:15,2064,22,"",0,0,10350.82,0
2329070,07:06:26,07:06:26,3494,23,"",0,0,10431.89,0
2329070,07:06:51,07:06:51,2065,24,"",0,0,10671.69,0
2329070,07:07:10,07:07:10,2066,25,"",0,0,10904.48,0
2329070,07:07:38,07:07:38,2067,26,"",0,0,11187.98,0
2329070,07:08:22,07:08:22,2068,27,"",0,0,11710.23,0
2329070,07:08:51,07:08:51,2069,28,"",0,0,12001.70,0
2329070,07:09:15,07:09:15,2070,29,"",0,0,12214.48,0
2329070,07:09:47,07:09:47,3495,30,"",0,0,12541.88,0
2329070,07:10:10,07:10:10,2071,31,"",0,0,12757.78,0
2329070,07:10:39,07:10:39,2072,32,"",0,0,13109.86,0
2329070,07:11:03,07:11:03,2073,33,"",0,0,13328.51,0
2329070,07:11:19,07:11:19,2074,34,"",0,0,13507.67,0
2329070,07:11:41,07:11:41,3474,35,"",0,0,13813.53,0
2329070,07:12:06,07:12:06,2075,36,"",0,0,14060.41,0
2329070,07:12:31,07:12:31,2076,37,"",0,0,14328.45,0
2329070,07:13:03,07:13:03,2077,38,"",0,0,14704.31,0
2329070,07:13:32,07:13:32,2078,39,"",0,0,15082.51,0
2329070,07:14:00,07:14:00,2079,40,"",0,0,15411.11,1
2329070,07:14:53,07:14:53,2080,41,"",0,0,16071.83,0
2329070,07:15:33,07:15:33,2081,42,"",0,0,16452.81,0
2329070,07:16:10,07:16:10,3435,43,"",0,0,16876.48,0
2329070,07:16:55,07:16:55,3437,44,"",0,0,17332.11,0
2329070,07:17:23,07:17:23,3439,45,"",0,0,17674.23,0
2329070,07:18:03,07:18:03,3441,46,"",0,0,18124.65,0
2329070,07:18:40,07:18:40,3443,47,"",0,0,18574.12,0
2329070,07:19:31,07:19:31,3445,48,"",0,0,19238.09,0
2329070,07:20:00,07:20:00,3447,49,"",0,0,19588.20,1
2329070,07:20:46,07:20:46,3450,50,"",0,0,20033.78,0
2329070,07:21:30,07:21:30,2082,51,"",0,0,20459.50,0
2329070,07:21:55,07:21:55,3496,52,"",0,0,20655.72,0
2329070,07:22:41,07:22:41,2083,53,"",0,0,21145.10,0
2329070,07:23:20,07:23:20,3328,54,"",0,0,21547.62,0
2329070,07:23:38,07:23:38,2084,55,"",0,0,21750.39,0
2329070,07:24:00,07:24:00,2085,56,"",0,0,22008.01,1
2330070,21:08:00,21:08:00,3511,1,"",0,0,0.00,1
2330070,21:08:56,21:08:56,2348,2,"",0,0,476.18,0
2330070,21:09:25,21:09:25,2815,3,"",0,0,723.88,0
2330070,21:10:14,21:10:14,2816,4,"",0,0,1167.13,0
2330070,21:10:51,21:10:51,2817,5,"",0,0,1504.77,0
2330070,21:12:06,21:12:06,2818,6,"",0,0,2216.50,0
2330070,21:12:47,21:12:47,2349,7,"",0,0,2619.60,0
2330070,21:13:36,21:13:36,2487,8,"",0,0,3029.39,0
2330070,21:14:05,21:14:05,2488,9,"",0,0,3290.31,0
2330070,21:14:32,21:14:32,2489,10,"",0,0,3538.87,0
2330070,21:19:09,21:19:09,2819,11,"",0,0,6019.75,0
2330070,21:19:30,21:19:30,2423,12,"",0,0,6221.20,0
2330070,21:21:00,21:21:00,1923,13,"",0,0,6977.51,1
2330070,21:21:52,21:21:52,3368,14,"",0,0,7571.88,0
2330070,21:22:08,21:22:08,2023,15,"",0,0,7743.10,0
2330070,21:22:37,21:22:37,2820,16,"",0,0,8065.48,0
2330070,21:23:12,21:23:12,2821,17,"",0,0,8393.65,0
2330070,21:23:29,21:23:29,2822,18,"",0,0,8547.18,0
2330070,21:23:56,21:23:56,3031,19,"",0,0,8821.02,0
2330070,21:24:28,21:24:28,3032,20,"",0,0,9156.82,0
2330070,21:24:42,21:24:42,3033,21,"",0,0,9331.00,0
2330070,21:25:00,21:25:00,3034,22,"",0,0,9529.42,0
2330070,21:25:19,21:25:19,3035,23,"",0,0,9704.37,0
2330070,21:25:46,21:25:46,3036,24,"",0,0,10008.07,0
2330070,21:26:26,21:26:26,3037,25,"",0,0,10395.10,0
2330070,21:26:47,21:26:47,3038,26,"",0,0,10605.31,0
2330070,21:27:18,21:27:18,3039,27,"",0,0,10886.42,0
2330070,21:27:56,21:27:56,3040,28,"",0,0,11297.29,0
2330070,21:28:11,21:28:11,3041,29,"",0,0,11460.99,0
2330070,21:31:00,21:31:00,1885,30,"",0,0,12897.96,1
2331010,09:12:00,09:12:00,2836,1,"",0,0,0.00,1
2331010,09:13:50,09:13:50,3601,2,"",0,0,284.50,0
2331010,09:16:33,09:16:33,2837,3,"",0,0,969.47,0
2331010,09:18:16,09:18:16,2838,4,"",0,0,1306.96,0
2331010,09:20:00,09:20:00,3185,5,"",0,0,1641.25,1
2331010,09:21:53,09:21:53,2839,6,"",0,0,1999.63,0
2331010,09:22:32,09:22:32,2840,7,"",0,0,2143.61,0
2331010,09:24:01,09:24:01,2841,8,"",0,0,2454.15,0
2331010,09:25:20,09:25:20,2842,9,"",0,0,2726.17,0
2331010,09:26:49,09:26:49,2843,10,"",0,0,3054.07,0
2331010,09:28:00,09:28:00,2844,11,"",0,0,3308.33,1
2331010,09:28:43,09:28:43,2845,12,"",0,0,3540.02,0
2331010,09:29:11,09:29:11,2846,13,"",0,0,3744.56,0
2331010,09:29:31,09:29:31,3572,14,"",0,0,3887.73,0
2331010,09:29:55,09:29:55,2847,15,"",0,0,4091.77,0
2331010,09:30:18,09:30:18,2848,16,"",0,0,4317.23,0
2331010,09:30:58,09:30:58,2849,17,"",0,0,4590.68,0
2331010,09:31:35,09:31:35,2850,18,"",0,0,4877.42,0
2331010,09:32:03,09:32:03,2851,19,"",0,0,5108.61,0
2331010,09:32:30,09:32:30,2852,20,"",0,0,5281.05,0
2331010,09:32:45,09:32:45,3324,21,"",0,0,5400.13,0
2331010,09:33:00,09:33:00,2853,22,"",0,0,5505.06,1
2331010,09:33:30,09:33:30,2854,23,"",0,0,5818.40,0
2331010,09:33:57,09:33:57,2855,24,"",0,0,6056.80,0
2331010,09:34:32,09:34:32,2856,25,"",0,0,6353.78,0
2331010,09:35:09,09:35:09,2857,26,"",0,0,6704.37,0
2331010,09:35:29,09:35:29,2858,27,"",0,0,6908.34,0
2331010,09:35:49,09:35:49,2859,28,"",0,0,7108.06,0
2331010,09:37:09,09:37:09,2860,29,"",0,0,7675.41,0
2331010,09:37:35,09:37:35,3375,30,"",0,0,7940.74,0
2331010,09:38:02,09:38:02,2862,31,"",0,0,8182.50,0
2331010,09:38:19,09:38:19,2863,32,"",0,0,8345.92,0
2331010,09:39:00,09:39:00,2864,33,"",0,0,8718.55,1
2331010,09:39:46,09:39:46,2865,34,"",0,0,9187.46,0
2331010,09:40:33,09:40:33,2867,35,"",0,0,9742.75,0
2331010,09:41:03,09:41:03,2868,36,"",0,0,10027.88,0
2331010,09:41:32,09:41:32,2869,37,"",0,0,10300.38,0
2331010,09:42:33,09:42:33,2870,38,"",0,0,10850.40,0
2331010,09:44:04,09:44:04,2871,39,"",0,0,11767.48,0
2331010,09:47:00,09:47:00,2872,40,"",0,0,13533.02,1
2332070,17:05:00,17:05:00,3548,1,"",0,0,0.00,1
2332070,17:05:26,17:05:26,2936,2,"",0,0,109.26,0
2332070,17:06:19,17:06:19,2939,3,"",0,0,360.80,0
2332070,17:07:12,17:07:12,2940,4,"",0,0,598.16,0
2332070,17:08:11,17:08:11,2941,5,"",0,0,905.09,0
2332070,17:09:27,17:09:27,2942,6,"",0,0,1262.89,0
2332070,17:10:02,17:10:02,2943,7,"",0,0,1441.55,0
2332070,17:11:10,17:11:10,3352,8,"",0,0,1735.04,0
2332070,17:12:44,17:12:44,3351,9,"",0,0,2112.44,0
2332070,17:15:00,17:15:00,2834,10,"",0,0,2643.78,0
2332070,17:16:34,17:16:34,3541,11,"",0,0,3004.46,0
2332070,17:18:17,17:18:17,2835,12,"",0,0,3466.38,0
2332070,17:18:55,17:18:55,3542,13,"",0,0,3661.41,0
2332070,17:20:00,17:20:00,2836,14,"",0,0,3953.38,1
2333010,14:15:00,14:15:00,2836,1,"",0,0,0.00,1
2333010,14:16:20,14:16:20,3601,2,"",0,0,300.40,0
2333010,14:19:09,14:19:09,2837,3,"",0,0,966.82,0
2333010,14:20:52,14:20:52,2838,4,"",0,0,1301.36,0
2333010,14:22:09,14:22:09,3185,5,"",0,0,1642.53,0
2333010,14:23:34,14:23:34,2839,6,"",0,0,2001.64,0
2333010,14:24:07,14:24:07,2840,7,"",0,0,2127.73,0
2333010,14:25:31,14:25:31,2841,8,"",0,0,2438.25,0
2333010,14:26:45,14:26:45,2842,9,"",0,0,2710.29,0
2333010,14:28:09,14:28:09,2843,10,"",0,0,3038.23,0
2333010,14:30:00,14:30:00,3548,11,"",0,0,3436.28,1
2334070,14:54:00,14:54:00,1923,1,"",0,0,0.00,1
2334070,14:56:39,14:56:39,3363,2,"",0,0,1473.00,0
2334070,14:57:20,14:57:20,3565,3,"",0,0,1832.04,0
2334070,14:57:43,14:57:43,3364,4,"",0,0,1995.48,0
2334070,14:58:05,14:58:05,2350,5,"",0,0,2146.58,0
2334070,14:58:32,14:58:32,2351,6,"",0,0,2333.99,0
2334070,14:59:01,14:59:01,2352,7,"",0,0,2545.77,0
2334070,14:59:43,14:59:43,2353,8,"",0,0,2857.61,0
2334070,15:00:40,15:00:40,2354,9,"",0,0,3383.30,0
2334070,15:02:04,15:02:04,2355,10,"",0,0,4113.69,0
2334070,15:02:38,15:02:38,2356,11,"",0,0,4422.83,0
2334070,15:03:32,15:03:32,3631,12,"",0,0,4937.82,0
2334070,15:04:36,15:04:36,3636,13,"",0,0,5649.48,0
2334070,15:06:00,15:06:00,2357,14,"",0,0,6476.98,1
2334070,15:06:22,15:06:22,2358,15,"",0,0,6706.21,0
2334070,15:06:48,15:06:48,2359,16,"",0,0,7033.29,0
2334070,15:07:13,15:07:13,2360,17,"",0,0,7312.23,0
2334070,15:07:43,15:07:43,2361,18,"",0,0,7636.21,0
2334070,15:08:05,15:08:05,2362,19,"",0,0,7914.01,0
2334070,15:08:21,15:08:21,2363,20,"",0,0,8075.66,0
2334070,15:08:39,15:08:39,2364,21,"",0,0,8271.84,0
2334070,15:09:06,15:09:06,2365,22,"",0,0,8564.16,0
2334070,15:09:44,15:09:44,2366,23,"",0,0,9029.56,0
2334070,15:10:11,15:10:11,2367,24,"",0,0,9308.08,0
2334070,15:11:39,15:11:39,2368,25,"",0,0,10296.57,0
2334070,15:12:28,15:12:28,2369,26,"",0,0,10933.42,0
2334070,15:14:09,15:14:09,3469,27,"",0,0,12172.09,0
2334070,15:14:43,15:14:43,2370,28,"",0,0,12603.26,0
2334070,15:15:33,15:15:33,2372,29,"",0,0,13241.38,0
2334070,15:16:32,15:16:32,3235,30,"",0,0,13951.61,0
2334070,15:17:27,15:17:27,2373,31,"",0,0,14556.37,0
2334070,15:18:03,15:18:03,2374,32,"",0,0,15033.24,0
2334070,15:18:32,15:18:32,2375,33,"",0,0,15377.67,0
2334070,15:19:07,15:19:07,2377,34,"",0,0,15829.97,0
2334070,15:19:48,15:19:48,2378,35,"",0,0,16262.78,0
2334070,15:20:10,15:20:10,2379,36,"",0,0,16546.83,0
2334070,15:20:38,15:20:38,2380,37,"",0,0,16925.99,0
2334070,15:21:15,15:21:15,2381,38,"",0,0,17332.13,0
2334070,15:21:52,15:21:52,2382,39,"",0,0,17758.05,0
2334070,15:23:00,15:23:00,2383,40,"",0,0,18471.37,1
2335020,09:09:00,09:09:00,2085,1,"",0,0,0.00,1
2335020,09:09:36,09:09:36,2086,2,"",0,0,366.79,0
2335020,09:10:32,09:10:32,2087,3,"",0,0,1019.61,0
2335020,09:11:15,09:11:15,2088,4,"",0,0,1491.17,0
2335020,09:12:05,09:12:05,2089,5,"",0,0,1938.23,0
2335020,09:12:26,09:12:26,3497,6,"",0,0,2142.09,0
2335020,09:13:09,09:13:09,3449,7,"",0,0,2568.73,0
2335020,09:14:00,09:14:00,3448,8,"",0,0,3019.30,1
2335020,09:14:28,09:14:28,3446,9,"",0,0,3334.64,0
2335020,09:15:19,09:15:19,3444,10,"",0,0,3916.34,0
2335020,09:15:55,09:15:55,3442,11,"",0,0,4438.46,0
2335020,09:16:39,09:16:39,3440,12,"",0,0,4885.05,0
2335020,09:17:10,09:17:10,3438,13,"",0,0,5236.13,0
2335020,09:17:45,09:17:45,3436,14,"",0,0,5702.63,0
2335020,09:18:22,09:18:22,2090,15,"",0,0,6079.59,0
2335020,09:19:04,09:19:04,2091,16,"",0,0,6530.19,0
2335020,09:20:00,09:20:00,2092,17,"",0,0,7189.01,1
2335020,09:20:36,09:20:36,2093,18,"",0,0,7486.69,0
2335020,09:21:18,09:21:18,2094,19,"",0,0,7836.88,0
2335020,09:21:48,09:21:48,2095,20,"",0,0,8120.52,0
2335020,09:22:37,09:22:37,2096,21,"",0,0,8461.97,0
2335020,09:23:14,09:23:14,3475,22,"",0,0,8699.97,0
2335020,09:23:48,09:23:48,3310,23,"",0,0,9025.89,0
2335020,09:24:43,09:24:43,2097,24,"",0,0,9395.01,0
2335020,09:25:18,09:25:18,2099,25,"",0,0,9651.65,0
2335020,09:26:11,09:26:11,2100,26,"",0,0,9995.80,0
2335020,09:26:44,09:26:44,2101,27,"",0,0,10203.78,0
2335020,09:27:21,09:27:21,2102,28,"",0,0,10489.26,0
2335020,09:28:05,09:28:05,2103,29,"",0,0,10860.27,0
2335020,09:29:12,09:29:12,2104,30,"",0,0,11381.56,0
2335020,09:29:44,09:29:44,2105,31,"",0,0,11600.40,0
2335020,09:30:37,09:30:37,2106,32,"",0,0,11958.52,0
2335020,09:31:00,09:31:00,2107,33,"",0,0,12112.74,0
2335020,09:33:00,09:33:00,2062,34,"",0,0,12943.15,1
2335020,09:34:14,09:34:14,2108,35,"",0,0,13591.99,0
2335020,09:34:47,09:34:47,2109,36,"",0,0,13851.64,0
2335020,09:35:48,09:35:48,2110,37,"",0,0,14301.74,0
2335020,09:36:29,09:36:29,2111,38,"",0,0,14689.74,0
2335020,09:37:12,09:37:12,2112,39,"",0,0,15007.88,0
2335020,09:44:14,09:44:14,2113,40,"",0,0,17998.09,0
2335020,09:45:02,09:45:02,2114,41,"",0,0,18408.59,0
2335020,09:45:33,09:45:33,2115,42,"",0,0,18610.69,0
2335020,09:46:01,09:46:01,2116,43,"",0,0,18828.57,0
2335020,09:46:50,09:46:50,2117,44,"",0,0,19262.34,0
2335020,09:47:33,09:47:33,2118,45,"",0,0,19558.13,0
2335020,09:48:11,09:48:11,2119,46,"",0,0,19795.94,0
2335020,09:49:00,09:49:00,2120,47,"",0,0,20123.94,1
2335020,09:49:55,09:49:55,2121,48,"",0,0,20543.89,0
2335020,09:50:40,09:50:40,2122,49,"",0,0,20848.25,0
2335020,09:51:16,09:51:16,2123,50,"",0,0,21081.85,0
2335020,09:51:51,09:51:51,2124,51,"",0,0,21323.67,0
2335020,09:52:29,09:52:29,2125,52,"",0,0,21594.39,0
2335020,09:54:15,09:54:15,3079,53,"",0,0,22317.85,0
2335020,09:55:00,09:55:00,3593,54,"",0,0,22585.58,1
2335060,09:09:00,09:09:00,2085,1,"",0,0,0.00,1
2335060,09:09:36,09:09:36,2086,2,"",0,0,366.79,0
2335060,09:10:32,09:10:32,2087,3,"",0,0,1019.61,0
2335060,09:11:15,09:11:15,2088,4,"",0,0,1491.17,0
2335060,09:12:05,09:12:05,2089,5,"",0,0,1938.23,0
2335060,09:12:26,09:12:26,3497,6,"",0,0,2142.09,0
2335060,09:13:09,09:13:09,3449,7,"",0,0,2568.73,0
2335060,09:14:00,09:14:00,3448,8,"",0,0,3019.30,1
2335060,09:14:28,09:14:28,3446,9,"",0,0,3334.64,0
2335060,09:15:19,09:15:19,3444,10,"",0,0,3916.34,0
2335060,09:15:55,09:15:55,3442,11,"",0,0,4438.46,0
2335060,09:16:39,09:16:39,3440,12,"",0,0,4885.05,0
2335060,09:17:10,09:17:10,3438,13,"",0,0,5236.13,0
2335060,09:17:45,09:17:45,3436,14,"",0,0,5702.63,0
2335060,09:18:22,09:18:22,2090,15,"",0,0,6079.59,0
2335060,09:19:04,09:19:04,2091,16,"",0,0,6530.19,0
2335060,09:20:00,09:20:00,2092,17,"",0,0,7189.01,1
2335060,09:20:36,09:20:36,2093,18,"",0,0,7486.69,0
2335060,09:21:18,09:21:18,2094,19,"",0,0,7836.88,0
2335060,09:21:48,09:21:48,2095,20,"",0,0,8120.52,0
2335060,09:22:37,09:22:37,2096,21,"",0,0,8461.97,0
2335060,09:23:14,09:23:14,3475,22,"",0,0,8699.97,0
2335060,09:23:48,09:23:48,3310,23,"",0,0,9025.89,0
2335060,09:24:43,09:24:43,2097,24,"",0,0,9395.01,0
2335060,09:25:18,09:25:18,2099,25,"",0,0,9651.65,0
2335060,09:26:11,09:26:11,2100,26,"",0,0,9995.80,0
2335060,09:26:44,09:26:44,2101,27,"",0,0,10203.78,0
2335060,09:27:21,09:27:21,2102,28,"",0,0,10489.26,0
2335060,09:28:05,09:28:05,2103,29,"",0,0,10860.27,0
2335060,09:29:12,09:29:12,2104,30,"",0,0,11381.56,0
2335060,09:29:44,09:29:44,2105,31,"",0,0,11600.40,0
2335060,09:30:37,09:30:37,2106,32,"",0,0,11958.52,0
2335060,09:31:00,09:31:00,2107,33,"",0,0,12112.74,0
2335060,09:33:00,09:33:00,2062,34,"",0,0,12943.15,1
2335060,09:34:14,09:34:14,2108,35,"",0,0,13591.99,0
2335060,09:34:47,09:34:47,2109,36,"",0,0,13851.64,0
2335060,09:35:48,09:35:48,2110,37,"",0,0,14301.74,0
2335060,09:36:29,09:36:29,2111,38,"",0,0,14689.74,0
2335060,09:37:12,09:37:12,2112,39,"",0,0,15007.88,0
2335060,09:44:14,09:44:14,2113,40,"",0,0,17998.09,0
2335060,09:45:02,09:45:02,2114,41,"",0,0,18408.59,0
2335060,09:45:33,09:45:33,2115,42,"",0,0,18610.69,0
2335060,09:46:01,09:46:01,2116,43,"",0,0,18828.57,0
2335060,09:46:50,09:46:50,2117,44,"",0,0,19262.34,0
2335060,09:47:33,09:47:33,2118,45,"",0,0,19558.13,0
2335060,09:48:11,09:48:11,2119,46,"",0,0,19795.94,0
2335060,09:49:00,09:49:00,2120,47,"",0,0,20123.94,1
2335060,09:49:55,09:49:55,2121,48,"",0,0,20543.89,0
2335060,09:50:40,09:50:40,2122,49,"",0,0,20848.25,0
2335060,09:51:16,09:51:16,2123,50,"",0,0,21081.85,0
2335060,09:51:51,09:51:51,2124,51,"",0,0,21323.67,0
2335060,09:52:29,09:52:29,2125,52,"",0,0,21594.39,0
2335060,09:54:15,09:54:15,3079,53,"",0,0,22317.85,0
2335060,09:55:00,09:55:00,3593,54,"",0,0,22585.58,1
2336070,22:40:00,22:40:00,2836,1,"",0,0,0.00,1
2336070,22:41:20,22:41:20,3601,2,"",0,0,300.40,0
2336070,22:44:09,22:44:09,2837,3,"",0,0,966.82,0
2336070,22:45:52,22:45:52,2838,4,"",0,0,1301.36,0
2336070,22:47:09,22:47:09,3185,5,"",0,0,1642.53,0
2336070,22:48:34,22:48:34,2839,6,"",0,0,2001.64,0
2336070,22:49:07,22:49:07,2840,7,"",0,0,2127.73,0
2336070,22:50:31,22:50:31,2841,8,"",0,0,2438.25,0
2336070,22:51:45,22:51:45,2842,9,"",0,0,2710.29,0
2336070,22:53:09,22:53:09,2843,10,"",0,0,3038.23,0
2336070,22:55:00,22:55:00,3548,11,"",0,0,3436.28,1
2337060,13:13:00,13:13:00,3185,1,"",0,0,0.00,1
2337060,13:13:23,13:13:23,3352,2,"",0,0,194.29,0
2337060,13:14:00,13:14:00,3361,3,"",0,0,448.84,0
2337060,13:15:35,13:15:35,2944,4,"",0,0,1472.96,0
2337060,13:16:09,13:16:09,2945,5,"",0,0,1883.14,0
2337060,13:16:35,13:16:35,2946,6,"",0,0,2189.47,0
2337060,13:17:11,13:17:11,2947,7,"",0,0,2479.71,0
2337060,13:18:15,13:18:15,3370,8,"",0,0,3240.53,0
2337060,13:19:02,13:19:02,2948,9,"",0,0,3731.66,0
2337060,13:19:35,13:19:35,2949,10,"",0,0,4169.99,0
2337060,13:20:08,13:20:08,2950,11,"",0,0,4528.30,0
2337060,13:20:37,13:20:37,2951,12,"",0,0,4867.92,0
2337060,13:21:05,13:21:05,2952,13,"",0,0,5151.71,0
2337060,13:21:50,13:21:50,3554,14,"",0,0,5531.43,0
2337060,13:23:00,13:23:00,3396,15,"",0,0,6419.77,1
2338020,06:29:00,06:29:00,3461,1,"",0,0,0.00,1
2338020,06:29:25,06:29:25,3463,2,"",0,0,263.45,0
2338020,06:30:17,06:30:17,3459,3,"",0,0,767.71,0
2338020,06:31:02,06:31:02,3312,4,"",0,0,1228.93,0
2338020,06:31:52,06:31:52,3479,5,"",0,0,1693.92,0
2338020,06:32:54,06:32:54,3457,6,"",0,0,2263.89,0
2338020,06:37:00,06:37:00,3456,7,"",0,0,4920.85,1
2338020,06:37:56,06:37:56,3649,8,"",0,0,5323.26,0
2338020,06:40:12,06:40:12,2434,9,"",0,0,6525.04,0
2338020,06:41:26,06:41:26,3484,10,"",0,0,6990.07,0
2338020,06:43:00,06:43:00,2658,11,"",0,0,7636.56,1
2338020,06:43:59,06:43:59,2659,12,"",0,0,8243.23,0
2338020,06:45:01,06:45:01,2660,13,"",0,0,8797.05,0
2338020,06:46:10,06:46:10,2661,14,"",0,0,9376.12,0
2338020,06:47:00,06:47:00,3305,15,"",0,0,9860.58,1
2338020,06:49:00,06:49:00,3306,16,"",0,0,10555.00,0
2338020,06:49:56,06:49:56,3307,17,"",0,0,10932.51,0
2338020,06:50:54,06:50:54,3308,18,"",0,0,11335.89,0
2338020,06:52:27,06:52:27,1901,19,"",0,0,12003.45,0
2338020,06:53:03,06:53:03,3522,20,"",0,0,12258.06,0
2338020,06:53:50,06:53:50,1902,21,"",0,0,12573.97,0
2338020,06:54:59,06:54:59,1903,22,"",0,0,12943.95,0
2338020,06:55:26,06:55:26,1904,23,"",0,0,13109.05,0
2338020,06:56:24,06:56:24,1905,24,"",0,0,13470.09,0
2338020,06:57:05,06:57:05,3323,25,"",0,0,13788.32,0
2338020,06:57:45,06:57:45,1982,26,"",0,0,13988.20,0
2338020,06:58:51,06:58:51,3217,27,"",0,0,14413.48,0
2338020,07:00:00,07:00:00,1885,28,"",0,0,14938.43,1
2338060,06:29:00,06:29:00,3461,1,"",0,0,0.00,1
2338060,06:29:25,06:29:25,3463,2,"",0,0,263.45,0
2338060,06:30:17,06:30:17,3459,3,"",0,0,767.71,0
2338060,06:31:02,06:31:02,3312,4,"",0,0,1228.93,0
2338060,06:31:52,06:31:52,3479,5,"",0,0,1693.92,0
2338060,06:32:54,06:32:54,3457,6,"",0,0,2263.89,0
2338060,06:37:00,06:37:00,3456,7,"",0,0,4920.85,1
2338060,06:37:56,06:37:56,3649,8,"",0,0,5323.26,0
2338060,06:40:12,06:40:12,2434,9,"",0,0,6525.04,0
2338060,06:41:26,06:41:26,3484,10,"",0,0,6990.07,0
2338060,06:43:00,06:43:00,2658,11,"",0,0,7636.56,1
2338060,06:43:59,06:43:59,2659,12,"",0,0,8243.23,0
2338060,06:45:01,06:45:01,2660,13,"",0,0,8797.05,0
2338060,06:46:10,06:46:10,2661,14,"",0,0,9376.12,0
2338060,06:47:00,06:47:00,3305,15,"",0,0,9860.58,1
2338060,06:49:00,06:49:00,3306,16,"",0,0,10555.00,0
2338060,06:49:56,06:49:56,3307,17,"",0,0,10932.51,0
2338060,06:50:54,06:50:54,3308,18,"",0,0,11335.89,0
2338060,06:52:27,06:52:27,1901,19,"",0,0,12003.45,0
2338060,06:53:03,06:53:03,3522,20,"",0,0,12258.06,0
2338060,06:53:50,06:53:50,1902,21,"",0,0,12573.97,0
2338060,06:54:59,06:54:59,1903,22,"",0,0,12943.95,0
2338060,06:55:26,06:55:26,1904,23,"",0,0,13109.05,0
2338060,06:56:24,06:56:24,1905,24,"",0,0,13470.09,0
2338060,06:57:05,06:57:05,3323,25,"",0,0,13788.32,0
2338060,06:57:45,06:57:45,1982,26,"",0,0,13988.20,0
2338060,06:58:51,06:58:51,3217,27,"",0,0,14413.48,0
2338060,07:00:00,07:00:00,1885,28,"",0,0,14938.43,1
2339020,10:10:00,10:10:00,2228,1,"",0,0,0.00,1
2339020,10:11:53,10:11:53,3407,2,"",0,0,950.03,0
2339020,10:12:24,10:12:24,2229,3,"",0,0,1197.63,0
2339020,10:13:04,10:13:04,2230,4,"",0,0,1560.29,0
2339020,10:13:36,10:13:36,2231,5,"",0,0,1782.76,0
2339020,10:14:14,10:14:14,2232,6,"",0,0,2131.44,0
2339020,10:15:00,10:15:00,2233,7,"",0,0,2477.84,1
2339020,10:15:12,10:15:12,2234,8,"",0,0,2594.36,0
2339020,10:15:59,10:15:59,2235,9,"",0,0,2976.38,0
2339020,10:16:27,10:16:27,2236,10,"",0,0,3250.95,0
2339020,10:16:56,10:16:56,2237,11,"",0,0,3476.06,0
2339020,10:17:25,10:17:25,2238,12,"",0,0,3737.67,0
2339020,10:18:19,10:18:19,2239,13,"",0,0,4226.44,0
2339020,10:19:13,10:19:13,2240,14,"",0,0,4597.24,0
2339020,10:19:42,10:19:42,2241,15,"",0,0,4832.48,0
2339020,10:20:11,10:20:11,2242,16,"",0,0,5111.29,0
2339020,10:20:27,10:20:27,2243,17,"",0,0,5241.48,0
2339020,10:24:04,10:24:04,2448,18,"",0,0,7317.53,0
2339020,10:25:00,10:25:00,2127,19,"",0,0,7842.94,1
2339060,10:10:00,10:10:00,2228,1,"",0,0,0.00,1
2339060,10:11:53,10:11:53,3407,2,"",0,0,950.03,0
2339060,10:12:24,10:12:24,2229,3,"",0,0,1197.63,0
2339060,10:13:04,10:13:04,2230,4,"",0,0,1560.29,0
2339060,10:13:36,10:13:36,2231,5,"",0,0,1782.76,0
2339060,10:14:14,10:14:14,2232,6,"",0,0,2131.44,0
2339060,10:15:00,10:15:00,2233,7,"",0,0,2477.84,1
2339060,10:15:12,10:15:12,2234,8,"",0,0,2594.36,0
2339060,10:15:59,10:15:59,2235,9,"",0,0,2976.38,0
2339060,10:16:27,10:16:27,2236,10,"",0,0,3250.95,0
2339060,10:16:56,10:16:56,2237,11,"",0,0,3476.06,0
2339060,10:17:25,10:17:25,2238,12,"",0,0,3737.67,0
2339060,10:18:19,10:18:19,2239,13,"",0,0,4226.44,0
2339060,10:19:13,10:19:13,2240,14,"",0,0,4597.24,0
2339060,10:19:42,10:19:42,2241,15,"",0,0,4832.48,0
2339060,10:20:11,10:20:11,2242,16,"",0,0,5111.29,0
2339060,10:20:27,10:20:27,2243,17,"",0,0,5241.48,0
2339060,10:24:04,10:24:04,2448,18,"",0,0,7317.53,0
2339060,10:25:00,10:25:00,2127,19,"",0,0,7842.94,1
2340070,18:10:00,18:10:00,1923,1,"",0,0,0.00,1
2340070,18:10:41,18:10:41,3368,2,"",0,0,594.37,0
2340070,18:10:54,18:10:54,2023,3,"",0,0,765.59,0
2340070,18:14:25,18:14:25,2490,4,"",0,0,3786.24,0
2340070,18:15:00,18:15:00,2283,5,"",0,0,4231.40,1
2340070,18:16:12,18:16:12,2491,6,"",0,0,4928.00,0
2340070,18:16:59,18:16:59,2492,7,"",0,0,5314.10,0
2340070,18:18:09,18:18:09,2493,8,"",0,0,5996.98,0
2340070,18:18:28,18:18:28,2494,9,"",0,0,6169.88,0
2340070,18:19:09,18:19:09,2495,10,"",0,0,6495.76,0
2340070,18:19:45,18:19:45,2496,11,"",0,0,6794.51,0
2340070,18:20:12,18:20:12,2497,12,"",0,0,7025.34,0
2340070,18:21:00,18:21:00,2499,13,"",0,0,7483.40,1
2340070,18:21:13,18:21:13,2500,14,"",0,0,7621.30,0
2340070,18:21:30,18:21:30,2501,15,"",0,0,7797.04,0
2340070,18:21:44,18:21:44,2502,16,"",0,0,7956.10,0
2340070,18:22:12,18:22:12,2503,17,"",0,0,8219.64,0
2340070,18:22:31,18:22:31,2504,18,"",0,0,8415.32,0
2340070,18:22:55,18:22:55,2505,19,"",0,0,8623.37,0
2340070,18:23:19,18:23:19,2506,20,"",0,0,8871.32,0
2340070,18:23:42,18:23:42,2507,21,"",0,0,9131.56,0
2340070,18:24:08,18:24:08,2508,22,"",0,0,9415.17,0
2340070,18:24:47,18:24:47,2509,23,"",0,0,9943.36,0
2340070,18:25:21,18:25:21,2510,24,"",0,0,10332.54,0
2340070,18:26:06,18:26:06,2511,25,"",0,0,10790.20,0
2340070,18:27:29,18:27:29,2512,26,"",0,0,11569.13,0
2340070,18:28:10,18:28:10,2513,27,"",0,0,11918.88,0
2340070,18:28:46,18:28:46,2514,28,"",0,0,12263.64,0
2340070,18:29:07,18:29:07,2515,29,"",0,0,12494.97,0
2340070,18:29:48,18:29:48,2516,30,"",0,0,12926.39,0
2340070,18:30:11,18:30:11,2517,31,"",0,0,13195.52,0
2340070,18:30:34,18:30:34,2518,32,"",0,0,13436.31,0
2340070,18:31:34,18:31:34,2520,33,"",0,0,14059.51,0
2340070,18:32:37,18:32:37,2521,34,"",0,0,14799.17,0
2340070,18:33:15,18:33:15,2225,35,"",0,0,15185.71,0
2340070,18:33:42,18:33:42,2226,36,"",0,0,15427.00,0
2340070,18:34:19,18:34:19,2227,37,"",0,0,15865.19,0
2340070,18:35:00,18:35:00,3468,38,"",0,0,16377.91,1
2340070,18:36:23,18:36:23,2522,39,"",0,0,16960.76,0
2340070,18:37:05,18:37:05,2523,40,"",0,0,17255.48,0
2340070,18:37:59,18:37:59,2524,41,"",0,0,17672.50,0
2340070,18:38:39,18:38:39,2525,42,"",0,0,17941.73,0
2340070,18:39:19,18:39:19,2526,43,"",0,0,18163.12,0
2340070,18:39:40,18:39:40,2527,44,"",0,0,18319.92,0
2340070,18:40:10,18:40:10,2528,45,"",0,0,18516.90,0
2340070,18:40:50,18:40:50,2529,46,"",0,0,18788.34,0
2340070,18:42:04,18:42:04,3562,47,"",0,0,19374.64,0
2340070,18:43:00,18:43:00,3336,48,"",0,0,19781.85,1
2340070,18:44:00,18:44:00,2530,49,"",0,0,20262.61,0
2340070,18:44:41,18:44:41,2531,50,"",0,0,20510.70,0
2340070,18:45:08,18:45:08,2532,51,"",0,0,20707.63,0
2340070,18:45:54,18:45:54,2533,52,"",0,0,21043.89,0
2340070,18:46:37,18:46:37,2534,53,"",0,0,21368.32,0
2340070,18:47:04,18:47:04,2535,54,"",0,0,21605.02,0
2340070,18:47:32,18:47:32,2536,55,"",0,0,21835.35,0
2340070,18:48:14,18:48:14,2537,56,"",0,0,22124.78,0
2340070,18:48:47,18:48:47,2538,57,"",0,0,22353.96,0
2340070,18:50:08,18:50:08,2539,58,"",0,0,22980.97,0
2340070,18:50:43,18:50:43,2540,59,"",0,0,23228.29,0
2340070,18:51:33,18:51:33,2541,60,"",0,0,23562.33,0
2340070,18:52:15,18:52:15,2542,61,"",0,0,23890.14,0
2340070,18:52:45,18:52:45,2543,62,"",0,0,24111.62,0
2340070,18:53:34,18:53:34,2544,63,"",0,0,24436.39,0
2340070,18:54:32,18:54:32,2545,64,"",0,0,24823.46,0
2340070,18:55:25,18:55:25,2059,65,"",0,0,25225.82,0
2340070,18:56:09,18:56:09,2060,66,"",0,0,25555.56,0
2340070,18:57:02,18:57:02,2061,67,"",0,0,25949.55,0
2340070,18:58:00,18:58:00,2062,68,"",0,0,26341.32,1
2341020,20:36:00,20:36:00,3573,1,"",0,0,0.00,1
2341020,20:40:13,20:40:13,1924,2,"",0,0,1713.35,0
2341020,20:40:50,20:40:50,1925,3,"",0,0,1959.18,0
2341020,20:41:05,20:41:05,1926,4,"",0,0,2052.76,0
2341020,20:41:41,20:41:41,1993,5,"",0,0,2252.17,0
2341020,20:42:41,20:42:41,3485,6,"",0,0,2672.49,0
2341020,20:43:04,20:43:04,2983,7,"",0,0,2843.83,0
2341020,20:43:30,20:43:30,2984,8,"",0,0,3007.38,0
2341020,20:43:43,20:43:43,2985,9,"",0,0,3098.57,0
2341020,20:44:05,20:44:05,2986,10,"",0,0,3243.13,0
2341020,20:44:52,20:44:52,3486,11,"",0,0,3596.99,0
2341020,20:45:44,20:45:44,2987,12,"",0,0,3979.74,0
2341020,20:46:37,20:46:37,2989,13,"",0,0,4365.38,0
2341020,20:47:24,20:47:24,1942,14,"",0,0,4691.73,0
2341020,20:47:59,20:47:59,1943,15,"",0,0,4945.93,0
2341020,20:48:43,20:48:43,1966,16,"",0,0,5287.01,0
2341020,20:49:36,20:49:36,2991,17,"",0,0,5655.25,0
2341020,20:50:00,20:50:00,2992,18,"",0,0,5796.47,1
2341020,20:50:32,20:50:32,2003,19,"",0,0,6024.93,0
2341020,20:51:02,20:51:02,2004,20,"",0,0,6234.81,0
2341020,20:51:41,20:51:41,2993,21,"",0,0,6537.18,0
2341020,20:52:36,20:52:36,2994,22,"",0,0,7069.19,0
2341020,20:52:58,20:52:58,2995,23,"",0,0,7274.01,0
2341020,20:53:32,20:53:32,2996,24,"",0,0,7533.19,0
2341020,20:53:51,20:53:51,2997,25,"",0,0,7706.70,0
2341020,20:54:32,20:54:32,2998,26,"",0,0,8065.96,0
2341020,20:55:15,20:55:15,2999,27,"",0,0,8488.58,0
2341020,20:55:37,20:55:37,3000,28,"",0,0,8669.90,0
2341020,20:56:00,20:56:00,3001,29,"",0,0,8820.03,0
2341020,20:56:30,20:56:30,3002,30,"",0,0,9027.97,0
2341020,20:56:59,20:56:59,3003,31,"",0,0,9220.41,0
2341020,20:57:16,20:57:16,3004,32,"",0,0,9372.27,0
2341020,20:57:29,20:57:29,3005,33,"",0,0,9465.69,0
2341020,20:58:06,20:58:06,3487,34,"",0,0,9774.50,0
2341020,20:58:29,20:58:29,2361,35,"",0,0,9950.76,0
2341020,20:58:59,20:58:59,3006,36,"",0,0,10220.21,0
2341020,21:00:00,21:00:00,3007,37,"",0,0,10769.38,1
2341060,20:36:00,20:36:00,3573,1,"",0,0,0.00,1
2341060,20:40:13,20:40:13,1924,2,"",0,0,1713.35,0
2341060,20:40:50,20:40:50,1925,3,"",0,0,1959.18,0
2341060,20:41:05,20:41:05,1926,4,"",0,0,2052.76,0
2341060,20:41:41,20:41:41,1993,5,"",0,0,2252.17,0
2341060,20:42:41,20:42:41,3485,6,"",0,0,2672.49,0
2341060,20:43:04,20:43:04,2983,7,"",0,0,2843.83,0
2341060,20:43:30,20:43:30,2984,8,"",0,0,3007.38,0
2341060,20:43:43,20:43:43,2985,9,"",0,0,3098.57,0
2341060,20:44:05,20:44:05,2986,10,"",0,0,3243.13,0
2341060,20:44:52,20:44:52,3486,11,"",0,0,3596.99,0
2341060,20:45:44,20:45:44,2987,12,"",0,0,3979.74,0
2341060,20:46:37,20:46:37,2989,13,"",0,0,4365.38,0
2341060,20:47:24,20:47:24,1942,14,"",0,0,4691.73,0
2341060,20:47:59,20:47:59,1943,15,"",0,0,4945.93,0
2341060,20:48:43,20:48:43,1966,16,"",0,0,5287.01,0
2341060,20:49:36,20:49:36,2991,17,"",0,0,5655.25,0
2341060,20:50:00,20:50:00,2992,18,"",0,0,5796.47,1
2341060,20:50:32,20:50:32,2003,19,"",0,0,6024.93,0
2341060,20:51:02,20:51:02,2004,20,"",0,0,6234.81,0
2341060,20:51:41,20:51:41,2993,21,"",0,0,6537.18,0
2341060,20:52:36,20:52:36,2994,22,"",0,0,7069.19,0
2341060,20:52:58,20:52:58,2995,23,"",0,0,7274.01,0
2341060,20:53:32,20:53:32,2996,24,"",0,0,7533.19,0
2341060,20:53:51,20:53:51,2997,25,"",0,0,7706.70,0
2341060,20:54:32,20:54:32,2998,26,"",0,0,8065.96,0
2341060,20:55:15,20:55:15,2999,27,"",0,0,8488.58,0
2341060,20:55:37,20:55:37,3000,28,"",0,0,8669.90,0
2341060,20:56:00,20:56:00,3001,29,"",0,0,8820.03,0
2341060,20:56:30,20:56:30,3002,30,"",0,0,9027.97,0
2341060,20:56:59,20:56:59,3003,31,"",0,0,9220.41,0
2341060,20:57:16,20:57:16,3004,32,"",0,0,9372.27,0
2341060,20:57:29,20:57:29,3005,33,"",0,0,9465.69,0
2341060,20:58:06,20:58:06,3487,34,"",0,0,9774.50,0
2341060,20:58:29,20:58:29,2361,35,"",0,0,9950.76,0
2341060,20:58:59,20:58:59,3006,36,"",0,0,10220.21,0
2341060,21:00:00,21:00:00,3007,37,"",0,0,10769.38,1
2342020,15:47:00,15:47:00,1885,1,"",0,0,0.00,1
2342020,15:47:26,15:47:26,3510,2,"",0,0,334.06,0
2342020,15:48:57,15:48:57,2692,3,"",0,0,1338.21,0
2342020,15:49:17,15:49:17,2693,4,"",0,0,1585.88,0
2342020,15:49:56,15:49:56,2694,5,"",0,0,2059.29,0
2342020,15:57:53,15:57:53,2695,6,"",0,0,7763.49,0
2342020,15:58:29,15:58:29,2696,7,"",0,0,8197.37,0
2342020,15:59:00,15:59:00,2127,8,"",0,0,8581.87,1
2342020,15:59:27,15:59:27,3336,9,"",0,0,8818.62,0
2342020,16:03:13,16:03:13,2697,10,"",0,0,10879.08,0
2342020,16:03:56,16:03:56,2698,11,"",0,0,11311.66,0
2342020,16:04:19,16:04:19,2699,12,"",0,0,11511.82,0
2342020,16:04:59,16:04:59,2700,13,"",0,0,11844.29,0
2342020,16:05:19,16:05:19,2701,14,"",0,0,12005.57,0
2342020,16:05:45,16:05:45,2702,15,"",0,0,12258.01,0
2342020,16:06:08,16:06:08,2703,16,"",0,0,12455.99,0
2342020,16:06:40,16:06:40,2704,17,"",0,0,12812.96,0
2342020,16:07:04,16:07:04,2705,18,"",0,0,13014.29,0
2342020,16:07:21,16:07:21,2706,19,"",0,0,13128.73,0
2342020,16:07:47,16:07:47,2707,20,"",0,0,13331.38,0
2342020,16:08:16,16:08:16,2708,21,"",0,0,13560.96,0
2342020,16:08:47,16:08:47,2709,22,"",0,0,13821.69,0
2342020,16:10:16,16:10:16,2710,23,"",0,0,14573.13,0
2342020,16:10:39,16:10:39,2711,24,"",0,0,14791.52,0
2342020,16:11:27,16:11:27,2712,25,"",0,0,15153.88,0
2342020,16:12:08,16:12:08,2713,26,"",0,0,15516.41,0
2342020,16:13:04,16:13:04,2714,27,"",0,0,15985.28,0
2342020,16:13:41,16:13:41,2715,28,"",0,0,16317.83,0
2342020,16:14:20,16:14:20,2716,29,"",0,0,16664.97,0
2342020,16:14:48,16:14:48,2717,30,"",0,0,16916.61,0
2342020,16:15:47,16:15:47,2718,31,"",0,0,17491.72,0
2342020,16:16:06,16:16:06,2719,32,"",0,0,17659.85,0
2342020,16:16:34,16:16:34,2720,33,"",0,0,17879.69,0
2342020,16:16:54,16:16:54,2721,34,"",0,0,18028.67,0
2342020,16:17:14,16:17:14,2061,35,"",0,0,18200.36,0
2342020,16:18:00,16:18:00,2062,36,"",0,0,18592.13,1
2342060,15:47:00,15:47:00,1885,1,"",0,0,0.00,1
2342060,15:47:26,15:47:26,3510,2,"",0,0,334.06,0
2342060,15:48:57,15:48:57,2692,3,"",0,0,1338.21,0
2342060,15:49:17,15:49:17,2693,4,"",0,0,1585.88,0
2342060,15:49:56,15:49:56,2694,5,"",0,0,2059.29,0
2342060,15:57:53,15:57:53,2695,6,"",0,0,7763.49,0
2342060,15:58:29,15:58:29,2696,7,"",0,0,8197.37,0
2342060,15:59:00,15:59:00,2127,8,"",0,0,8581.87,1
2342060,15:59:27,15:59:27,3336,9,"",0,0,8818.62,0
2342060,16:03:13,16:03:13,2697,10,"",0,0,10879.08,0
2342060,16:03:56,16:03:56,2698,11,"",0,0,11311.66,0
2342060,16:04:19,16:04:19,2699,12,"",0,0,11511.82,0
2342060,16:04:59,16:04:59,2700,13,"",0,0,11844.29,0
2342060,16:05:19,16:05:19,2701,14,"",0,0,12005.57,0
2342060,16:05:45,16:05:45,2702,15,"",0,0,12258.01,0
2342060,16:06:08,16:06:08,2703,16,"",0,0,12455.99,0
2342060,16:06:40,16:06:40,2704,17,"",0,0,12812.96,0
2342060,16:07:04,16:07:04,2705,18,"",0,0,13014.29,0
2342060,16:07:21,16:07:21,2706,19,"",0,0,13128.73,0
2342060,16:07:47,16:07:47,2707,20,"",0,0,13331.38,0
2342060,16:08:16,16:08:16,2708,21,"",0,0,13560.96,0
2342060,16:08:47,16:08:47,2709,22,"",0,0,13821.69,0
2342060,16:10:16,16:10:16,2710,23,"",0,0,14573.13,0
2342060,16:10:39,16:10:39,2711,24,"",0,0,14791.52,0
2342060,16:11:27,16:11:27,2712,25,"",0,0,15153.88,0
2342060,16:12:08,16:12:08,2713,26,"",0,0,15516.41,0
2342060,16:13:04,16:13:04,2714,27,"",0,0,15985.28,0
2342060,16:13:41,16:13:41,2715,28,"",0,0,16317.83,0
2342060,16:14:20,16:14:20,2716,29,"",0,0,16664.97,0
2342060,16:14:48,16:14:48,2717,30,"",0,0,16916.61,0
2342060,16:15:47,16:15:47,2718,31,"",0,0,17491.72,0
2342060,16:16:06,16:16:06,2719,32,"",0,0,17659.85,0
2342060,16:16:34,16:16:34,2720,33,"",0,0,17879.69,0
2342060,16:16:54,16:16:54,2721,34,"",0,0,18028.67,0
2342060,16:17:14,16:17:14,2061,35,"",0,0,18200.36,0
2342060,16:18:00,16:18:00,2062,36,"",0,0,18592.13,1
2343070,06:40:00,06:40:00,2011,1,"",0,0,0.00,1
2343070,06:40:18,06:40:18,2012,2,"",0,0,124.57,0
2343070,06:40:43,06:40:43,2013,3,"",0,0,302.54,0
2343070,06:41:16,06:41:16,2014,4,"",0,0,532.94,0
2343070,06:41:52,06:41:52,3227,5,"",0,0,794.34,0
2343070,06:42:14,06:42:14,2015,6,"",0,0,961.26,0
2343070,06:42:59,06:42:59,2016,7,"",0,0,1337.20,0
2343070,06:43:40,06:43:40,2017,8,"",0,0,1693.18,0
2343070,06:44:11,06:44:11,2018,9,"",0,0,1895.63,0
2343070,06:44:45,06:44:45,2019,10,"",0,0,2099.23,0
2343070,06:45:00,06:45:00,2020,11,"",0,0,2173.87,1
2343070,06:45:21,06:45:21,1946,12,"",0,0,2385.10,0
2343070,06:46:33,06:46:33,2021,13,"",0,0,3276.66,0
2343070,06:46:56,06:46:56,2022,14,"",0,0,3532.31,0
2343070,06:47:23,06:47:23,2024,15,"",0,0,3826.62,0
2343070,06:47:41,06:47:41,2025,16,"",0,0,4040.46,0
2343070,06:48:00,06:48:00,2026,17,"",0,0,4285.00,1
2343070,06:48:33,06:48:33,2028,18,"",0,0,4653.92,0
2343070,06:48:49,06:48:49,2029,19,"",0,0,4854.79,0
2343070,06:49:03,06:49:03,2030,20,"",0,0,5062.18,0
2343070,06:49:23,06:49:23,2031,21,"",0,0,5252.29,0
2343070,06:49:43,06:49:43,2032,22,"",0,0,5481.02,0
2343070,06:50:00,06:50:00,2033,23,"",0,0,5665.97,0
2343070,06:50:18,06:50:18,2034,24,"",0,0,5834.02,0
2343070,06:50:39,06:50:39,2035,25,"",0,0,6038.34,0
2343070,06:50:59,06:50:59,1964,26,"",0,0,6246.55,0
2343070,06:51:27,06:51:27,2036,27,"",0,0,6554.81,0
2343070,06:52:11,06:52:11,1965,28,"",0,0,7051.87,0
2343070,06:53:00,06:53:00,3573,29,"",0,0,7589.20,1
2343070,06:57:49,06:57:49,1992,30,"",0,0,8963.12,0
2343070,06:59:10,06:59:10,3492,31,"",0,0,9273.87,0
2343070,07:00:17,07:00:17,2038,32,"",0,0,9602.46,0
2343070,07:02:00,07:02:00,3600,33,"",0,0,10050.80,1
2343070,07:03:00,07:03:00,3582,34,"",0,0,10243.66,0
2343070,07:04:09,07:04:09,2040,35,"",0,0,10535.44,0
2343070,07:05:29,07:05:29,2041,36,"",0,0,10926.70,0
2343070,07:06:11,07:06:11,3270,37,"",0,0,11106.98,0
2343070,07:07:22,07:07:22,1985,38,"",0,0,11449.92,0
2343070,07:08:00,07:08:00,1986,39,"",0,0,11630.11,1
2343070,07:09:06,07:09:06,3371,40,"",0,0,11821.02,0
2343070,07:10:42,07:10:42,1987,41,"",0,0,12238.29,0
2343070,07:11:21,07:11:21,1988,42,"",0,0,12392.71,0
2343070,07:12:03,07:12:03,1989,43,"",0,0,12569.38,0
2343070,07:13:21,07:13:21,1990,44,"",0,0,12872.00,0
2343070,07:14:30,07:14:30,3628,45,"",0,0,13052.78,0
2343070,07:15:15,07:15:15,3349,46,"",0,0,13220.92,0
2343070,07:16:39,07:16:39,3586,47,"",0,0,13543.46,0
2343070,07:17:18,07:17:18,3266,48,"",0,0,13714.15,0
2343070,07:17:57,07:17:57,3584,49,"",0,0,13886.35,0
2343070,07:19:24,07:19:24,3583,50,"",0,0,14205.82,0
2343070,07:19:57,07:19:57,1965,51,"",0,0,14329.89,0
2343070,07:22:00,07:22:00,3573,52,"",0,0,14867.22,1
2344070,16:53:00,16:53:00,3396,1,"",0,0,0.00,1
2344070,16:53:54,16:53:54,3184,2,"",0,0,498.86,0
2344070,16:55:11,16:55:11,2823,3,"",0,0,1091.86,0
2344070,16:55:23,16:55:23,2824,4,"",0,0,1198.51,0
2344070,16:55:51,16:55:51,2825,5,"",0,0,1500.70,0
2344070,16:56:46,16:56:46,2826,6,"",0,0,1930.60,0
2344070,16:57:40,16:57:40,2827,7,"",0,0,2421.52,0
2344070,16:58:13,16:58:13,2828,8,"",0,0,2691.36,0
2344070,16:59:54,16:59:54,2829,9,"",0,0,3616.49,0
2344070,17:00:41,17:00:41,2830,10,"",0,0,3934.28,0
2344070,17:01:38,17:01:38,2831,11,"",0,0,4476.44,0
2344070,17:02:06,17:02:06,2833,12,"",0,0,4708.67,0
2344070,17:04:00,17:04:00,3185,13,"",0,0,5764.40,1
2345020,15:11:00,15:11:00,2085,1,"",0,0,0.00,1
2345020,15:11:51,15:11:51,2086,2,"",0,0,366.79,0
2345020,15:13:09,15:13:09,2087,3,"",0,0,1019.61,0
2345020,15:14:09,15:14:09,2088,4,"",0,0,1491.17,0
2345020,15:15:19,15:15:19,2089,5,"",0,0,1938.23,0
2345020,15:15:48,15:15:48,3497,6,"",0,0,2142.09,0
2345020,15:16:48,15:16:48,3449,7,"",0,0,2568.73,0
2345020,15:18:00,15:18:00,3448,8,"",0,0,3019.30,1
2345020,15:18:42,15:18:42,3446,9,"",0,0,3334.64,0
2345020,15:19:58,15:19:58,3444,10,"",0,0,3916.34,0
2345020,15:20:53,15:20:53,3442,11,"",0,0,4438.46,0
2345020,15:21:59,15:21:59,3440,12,"",0,0,4885.05,0
2345020,15:22:45,15:22:45,3438,13,"",0,0,5236.13,0
2345020,15:23:38,15:23:38,3436,14,"",0,0,5702.63,0
2345020,15:24:33,15:24:33,2090,15,"",0,0,6079.59,0
2345020,15:25:37,15:25:37,2091,16,"",0,0,6530.19,0
2345020,15:27:00,15:27:00,2092,17,"",0,0,7189.01,1
2345020,15:27:36,15:27:36,2093,18,"",0,0,7486.69,0
2345020,15:28:18,15:28:18,2094,19,"",0,0,7836.88,0
2345020,15:28:48,15:28:48,2095,20,"",0,0,8120.52,0
2345020,15:29:37,15:29:37,2096,21,"",0,0,8461.97,0
2345020,15:30:14,15:30:14,3475,22,"",0,0,8699.97,0
2345020,15:30:48,15:30:48,3310,23,"",0,0,9025.89,0
2345020,15:31:43,15:31:43,2097,24,"",0,0,9395.01,0
2345020,15:32:18,15:32:18,2099,25,"",0,0,9651.65,0
2345020,15:33:11,15:33:11,2100,26,"",0,0,9995.80,0
2345020,15:33:44,15:33:44,2101,27,"",0,0,10203.78,0
2345020,15:34:21,15:34:21,2102,28,"",0,0,10489.26,0
2345020,15:35:05,15:35:05,2103,29,"",0,0,10860.27,0
2345020,15:36:12,15:36:12,2104,30,"",0,0,11381.56,0
2345020,15:36:44,15:36:44,2105,31,"",0,0,11600.40,0
2345020,15:37:37,15:37:37,2106,32,"",0,0,11958.52,0
2345020,15:38:00,15:38:00,2107,33,"",0,0,12112.74,0
2345020,15:40:00,15:40:00,2062,34,"",0,0,12943.15,1
2345020,15:41:09,15:41:09,2108,35,"",0,0,13591.99,0
2345020,15:41:40,15:41:40,2109,36,"",0,0,13851.64,0
2345020,15:42:37,15:42:37,2110,37,"",0,0,14301.74,0
2345020,15:43:16,15:43:16,2111,38,"",0,0,14689.74,0
2345020,15:43:57,15:43:57,2112,39,"",0,0,15007.88,0
2345020,15:50:31,15:50:31,2113,40,"",0,0,17998.09,0
2345020,15:51:17,15:51:17,2114,41,"",0,0,18408.59,0
2345020,15:51:46,15:51:46,2115,42,"",0,0,18610.69,0
2345020,15:52:12,15:52:12,2116,43,"",0,0,18828.57,0
2345020,15:52:58,15:52:58,2117,44,"",0,0,19262.34,0
2345020,15:53:38,15:53:38,2118,45,"",0,0,19558.13,0
2345020,15:54:14,15:54:14,2119,46,"",0,0,19795.94,0
2345020,15:55:00,15:55:00,2120,47,"",0,0,20123.94,1
2345020,15:56:05,15:56:05,2121,48,"",0,0,20543.89,0
2345020,15:56:56,15:56:56,2122,49,"",0,0,20848.25,0
2345020,15:57:39,15:57:39,2123,50,"",0,0,21081.85,0
2345020,15:58:19,15:58:19,2124,51,"",0,0,21323.67,0
2345020,15:59:04,15:59:04,2125,52,"",0,0,21594.39,0
2345020,16:01:08,16:01:08,3079,53,"",0,0,22317.85,0
2345020,16:02:00,16:02:00,3593,54,"",0,0,22585.58,1
2345060,15:11:00,15:11:00,2085,1,"",0,0,0.00,1
2345060,15:11:51,15:11:51,2086,2,"",0,0,366.79,0
2345060,15:13:09,15:13:09,2087,3,"",0,0,1019.61,0
2345060,15:14:09,15:14:09,2088,4,"",0,0,1491.17,0
2345060,15:15:19,15:15:19,2089,5,"",0,0,1938.23,0
2345060,15:15:48,15:15:48,3497,6,"",0,0,2142.09,0
2345060,15:16:48,15:16:48,3449,7,"",0,0,2568.73,0
2345060,15:18:00,15:18:00,3448,8,"",0,0,3019.30,1
2345060,15:18:42,15:18:42,3446,9,"",0,0,3334.64,0
2345060,15:19:58,15:19:58,3444,10,"",0,0,3916.34,0
2345060,15:20:53,15:20:53,3442,11,"",0,0,4438.46,0
2345060,15:21:59,15:21:59,3440,12,"",0,0,4885.05,0
2345060,15:22:45,15:22:45,3438,13,"",0,0,5236.13,0
2345060,15:23:38,15:23:38,3436,14,"",0,0,5702.63,0
2345060,15:24:33,15:24:33,2090,15,"",0,0,6079.59,0
2345060,15:25:37,15:25:37,2091,16,"",0,0,6530.19,0
2345060,15:27:00,15:27:00,2092,17,"",0,0,7189.01,1
2345060,15:27:36,15:27:36,2093,18,"",0,0,7486.69,0
2345060,15:28:18,15:28:18,2094,19,"",0,0,7836.88,0
2345060,15:28:48,15:28:48,2095,20,"",0,0,8120.52,0
2345060,15:29:37,15:29:37,2096,21,"",0,0,8461.97,0
2345060,15:30:14,15:30:14,3475,22,"",0,0,8699.97,0
2345060,15:30:48,15:30:48,3310,23,"",0,0,9025.89,0
2345060,15:31:43,15:31:43,2097,24,"",0,0,9395.01,0
2345060,15:32:18,15:32:18,2099,25,"",0,0,9651.65,0
2345060,15:33:11,15:33:11,2100,26,"",0,0,9995.80,0
2345060,15:33:44,15:33:44,2101,27,"",0,0,10203.78,0
2345060,15:34:21,15:34:21,2102,28,"",0,0,10489.26,0
2345060,15:35:05,15:35:05,2103,29,"",0,0,10860.27,0
2345060,15:36:12,15:36:12,2104,30,"",0,0,11381.56,0
2345060,15:36:44,15:36:44,2105,31,"",0,0,11600.40,0
2345060,15:37:37,15:37:37,2106,32,"",0,0,11958.52,0
2345060,15:38:00,15:38:00,2107,33,"",0,0,12112.74,0
2345060,15:40:00,15:40:00,2062,34,"",0,0,12943.15,1
2345060,15:41:09,15:41:09,2108,35,"",0,0,13591.99,0
2345060,15:41:40,15:41:40,2109,36,"",0,0,13851.64,0
2345060,15:42:37,15:42:37,2110,37,"",0,0,14301.74,0
2345060,15:43:16,15:43:16,2111,38,"",0,0,14689.74,0
2345060,15:43:57,15:43:57,2112,39,"",0,0,15007.88,0
2345060,15:50:31,15:50:31,2113,40,"",0,0,17998.09,0
2345060,15:51:17,15:51:17,2114,41,"",0,0,18408.59,0
2345060,15:51:46,15:51:46,2115,42,"",0,0,18610.69,0
2345060,15:52:12,15:52:12,2116,43,"",0,0,18828.57,0
2345060,15:52:58,15:52:58,2117,44,"",0,0,19262.34,0
2345060,15:53:38,15:53:38,2118,45,"",0,0,19558.13,0
2345060,15:54:14,15:54:14,2119,46,"",0,0,19795.94,0
2345060,15:55:00,15:55:00,2120,47,"",0,0,20123.94,1
2345060,15:56:05,15:56:05,2121,48,"",0,0,20543.89,0
2345060,15:56:56,15:56:56,2122,49,"",0,0,20848.25,0
2345060,15:57:39,15:57:39,2123,50,"",0,0,21081.85,0
2345060,15:58:19,15:58:19,2124,51,"",0,0,21323.67,0
2345060,15:59:04,15:59:04,2125,52,"",0,0,21594.39,0
2345060,16:01:08,16:01:08,3079,53,"",0,0,22317.85,0
2345060,16:02:00,16:02:00,3593,54,"",0,0,22585.58,1
2346070,08:40:00,08:40:00,2592,1,"",0,0,0.00,1
2346070,08:40:22,08:40:22,2591,2,"",0,0,211.16,0
2346070,08:40:48,08:40:48,3288,3,"",0,0,413.64,0
2346070,08:41:14,08:41:14,2593,4,"",0,0,659.38,0
2346070,08:41:58,08:41:58,2594,5,"",0,0,1067.22,0
2346070,08:42:24,08:42:24,3520,6,"",0,0,1270.76,0
2346070,08:42:49,08:42:49,2595,7,"",0,0,1468.70,0
2346070,08:43:22,08:43:22,2596,8,"",0,0,1867.98,0
2346070,08:43:57,08:43:57,2597,9,"",0,0,2267.26,0
2346070,08:44:31,08:44:31,2598,10,"",0,0,2686.51,0
2346070,08:45:04,08:45:04,2599,11,"",0,0,2972.32,0
2346070,08:45:50,08:45:50,2600,12,"",0,0,3440.57,0
2346070,08:46:34,08:46:34,2601,13,"",0,0,3859.58,0
2346070,08:47:04,08:47:04,2602,14,"",0,0,4157.47,0
2346070,08:47:29,08:47:29,2603,15,"",0,0,4404.63,0
2346070,08:47:49,08:47:49,2604,16,"",0,0,4611.35,0
2346070,08:48:17,08:48:17,2605,17,"",0,0,4838.34,0
2346070,08:49:09,08:49:09,3294,18,"",0,0,5317.25,0
2346070,08:50:09,08:50:09,3297,19,"",0,0,5874.41,0
2346070,08:50:42,08:50:42,3298,20,"",0,0,6237.39,0
2346070,08:51:19,08:51:19,3299,21,"",0,0,6664.01,0
2346070,08:51:49,08:51:49,3296,22,"",0,0,6992.61,0
2346070,08:52:09,08:52:09,3301,23,"",0,0,7212.75,0
2346070,08:52:36,08:52:36,3295,24,"",0,0,7454.05,0
2346070,08:53:00,08:53:00,3300,25,"",0,0,7683.48,1
2346070,08:53:59,08:53:59,2606,26,"",0,0,7995.95,0
2346070,08:54:44,08:54:44,2607,27,"",0,0,8294.28,0
2346070,08:55:12,08:55:12,2608,28,"",0,0,8436.50,0
2346070,08:56:00,08:56:00,2609,29,"",0,0,8699.02,0
2346070,08:57:18,08:57:18,2610,30,"",0,0,9156.92,0
2346070,08:58:00,08:58:00,2611,31,"",0,0,9394.13,0
2346070,08:59:14,08:59:14,2613,32,"",0,0,9845.15,0
2346070,08:59:52,08:59:52,2614,33,"",0,0,10054.08,0
2346070,09:00:25,09:00:25,2615,34,"",0,0,10246.97,0
2346070,09:00:56,09:00:56,2616,35,"",0,0,10467.76,0
2346070,09:02:00,09:02:00,2617,36,"",0,0,10766.29,1
2346070,09:02:09,09:02:09,2618,37,"",0,0,10918.24,0
2346070,09:02:34,09:02:34,2619,38,"",0,0,11296.82,0
2346070,09:03:02,09:03:02,2620,39,"",0,0,11826.78,0
2346070,09:03:22,09:03:22,2621,40,"",0,0,12151.22,0
2346070,09:03:50,09:03:50,2622,41,"",0,0,12611.55,0
2346070,09:04:04,09:04:04,2623,42,"",0,0,12835.58,0
2346070,09:04:19,09:04:19,2624,43,"",0,0,13154.32,0
2346070,09:04:30,09:04:30,2625,44,"",0,0,13343.80,0
2346070,09:04:59,09:04:59,3276,45,"",0,0,13909.55,0
2346070,09:06:00,09:06:00,2635,46,"",0,0,14848.68,1
2346070,09:06:41,09:06:41,2636,47,"",0,0,15180.46,0
2346070,09:10:00,09:10:00,3637,48,"",0,0,17118.28,1
2347010,20:30:00,20:30:00,2872,1,"",0,0,0.00,1
2347010,20:31:25,20:31:25,3472,2,"",0,0,1270.93,0
2347010,20:32:00,20:32:00,2908,3,"",0,0,1892.27,0
2347010,20:32:51,20:32:51,2909,4,"",0,0,2741.67,0
2347010,20:33:21,20:33:21,2910,5,"",0,0,3219.34,0
2347010,20:33:45,20:33:45,2911,6,"",0,0,3626.55,0
2347010,20:34:03,20:34:03,2912,7,"",0,0,3929.54,0
2347010,20:34:21,20:34:21,2913,8,"",0,0,4234.35,0
2347010,20:34:38,20:34:38,2914,9,"",0,0,4489.15,0
2347010,20:35:00,20:35:00,2915,10,"",0,0,4846.81,1
2347010,20:35:51,20:35:51,2916,11,"",0,0,5278.26,0
2347010,20:36:21,20:36:21,2917,12,"",0,0,5514.35,0
2347010,20:36:47,20:36:47,2918,13,"",0,0,5733.16,0
2347010,20:37:17,20:37:17,2920,14,"",0,0,6005.34,0
2347010,20:37:53,20:37:53,2921,15,"",0,0,6231.83,0
2347010,20:38:47,20:38:47,2922,16,"",0,0,6552.62,0
2347010,20:39:13,20:39:13,2923,17,"",0,0,6765.02,0
2347010,20:39:43,20:39:43,2924,18,"",0,0,6975.21,0
2347010,20:40:20,20:40:20,2925,19,"",0,0,7294.09,0
2347010,20:41:00,20:41:00,2937,20,"",0,0,7594.01,0
2347010,20:41:32,20:41:32,2938,21,"",0,0,7852.44,0
2347010,20:42:00,20:42:00,2926,22,"",0,0,8107.90,1
2347010,20:42:25,20:42:25,2927,23,"",0,0,8267.19,0
2347010,20:43:15,20:43:15,2928,24,"",0,0,8558.57,0
2347010,20:43:54,20:43:54,2929,25,"",0,0,8829.22,0
2347010,20:44:29,20:44:29,2930,26,"",0,0,9071.51,0
2347010,20:45:03,20:45:03,2931,27,"",0,0,9297.65,0
2347010,20:45:32,20:45:32,2932,28,"",0,0,9516.31,0
2347010,20:46:15,20:46:15,2933,29,"",0,0,9812.17,0
2347010,20:46:40,20:46:40,2934,30,"",0,0,9982.76,0
2347010,20:47:01,20:47:01,2935,31,"",0,0,10108.00,0
2347010,20:48:00,20:48:00,2936,32,"",0,0,10397.81,1
2347010,20:49:29,20:49:29,2939,33,"",0,0,10649.35,0
2347010,20:50:58,20:50:58,2940,34,"",0,0,10886.67,0
2347010,20:52:42,20:52:42,2941,35,"",0,0,11193.61,0
2347010,20:54:51,20:54:51,2942,36,"",0,0,11549.17,0
2347010,20:55:51,20:55:51,2943,37,"",0,0,11732.43,0
2347010,20:58:00,20:58:00,3590,38,"",0,0,12076.15,1
2347010,20:58:57,20:58:57,2834,39,"",0,0,12366.00,0
2347010,21:00:09,21:00:09,3541,40,"",0,0,12720.34,0
2347010,21:01:45,21:01:45,2835,41,"",0,0,13182.26,0
2347010,21:02:32,21:02:32,3542,42,"",0,0,13374.85,0
2347010,21:04:00,21:04:00,2836,43,"",0,0,13670.77,1
2348020,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
2348020,05:01:30,05:01:30,2424,2,"",0,0,671.85,0
2348020,05:02:05,05:02:05,2425,3,"",0,0,1013.09,0
2348020,05:02:35,05:02:35,2426,4,"",0,0,1289.68,0
2348020,05:03:30,05:03:30,2427,5,"",0,0,1762.23,0
2348020,05:04:08,05:04:08,2428,6,"",0,0,2151.10,0
2348020,05:05:42,05:05:42,2429,7,"",0,0,3144.63,0
2348020,05:06:32,05:06:32,3508,8,"",0,0,3635.38,0
2348020,05:08:42,05:08:42,3325,9,"",0,0,4940.38,0
2348020,05:09:41,05:09:41,3314,10,"",0,0,5481.12,0
2348020,05:11:02,05:11:02,3350,11,"",0,0,6360.10,0
2348020,05:14:00,05:14:00,3462,12,"",0,0,8120.53,1
2348020,05:15:56,05:15:56,3480,13,"",0,0,9482.10,0
2348020,05:18:26,05:18:26,2546,14,"",0,0,11230.24,0
2348020,05:19:27,05:19:27,1954,15,"",0,0,11906.58,0
2348020,05:19:55,05:19:55,2547,16,"",0,0,12214.78,0
2348020,05:21:07,05:21:07,2548,17,"",0,0,13125.61,0
2348020,05:21:51,05:21:51,3230,18,"",0,0,13628.70,0
2348020,05:22:21,05:22:21,2549,19,"",0,0,14065.16,0
2348020,05:23:28,05:23:28,3509,20,"",0,0,14950.49,0
2348020,05:24:20,05:24:20,2550,21,"",0,0,15635.96,0
2348020,05:25:01,05:25:01,2551,22,"",0,0,16122.16,0
2348020,05:26:00,05:26:00,2552,23,"",0,0,16812.20,1
2348020,05:26:41,05:26:41,2553,24,"",0,0,17276.48,0
2348020,05:27:08,05:27:08,2554,25,"",0,0,17612.56,0
2348020,05:27:55,05:27:55,2555,26,"",0,0,18003.28,0
2348020,05:28:27,05:28:27,2556,27,"",0,0,18315.48,0
2348020,05:29:23,05:29:23,3556,28,"",0,0,18893.22,0
2348020,05:29:56,05:29:56,2557,29,"",0,0,19178.54,0
2348020,05:31:08,05:31:08,2558,30,"",0,0,19965.04,0
2348020,05:31:59,05:31:59,2559,31,"",0,0,20480.07,0
2348020,05:32:26,05:32:26,2560,32,"",0,0,20744.55,0
2348020,05:33:06,05:33:06,2561,33,"",0,0,21097.55,0
2348020,05:33:54,05:33:54,2562,34,"",0,0,21592.81,0
2348020,05:34:48,05:34:48,2563,35,"",0,0,22075.90,0
2348020,05:35:17,05:35:17,2564,36,"",0,0,22370.63,0
2348020,05:36:03,05:36:03,2565,37,"",0,0,22802.28,0
2348020,05:36:47,05:36:47,2566,38,"",0,0,23284.05,0
2348020,05:37:25,05:37:25,2568,39,"",0,0,23788.50,0
2348020,05:38:00,05:38:00,2627,40,"",0,0,24181.77,0
2348020,05:38:36,05:38:36,2628,41,"",0,0,24508.27,0
2348020,05:38:50,05:38:50,2629,42,"",0,0,24664.43,0
2348020,05:39:00,05:39:00,2630,43,"",0,0,24771.08,1
2348020,05:39:37,05:39:37,2631,44,"",0,0,25009.39,0
2348020,05:39:55,05:39:55,2632,45,"",0,0,25193.86,0
2348020,05:40:44,05:40:44,2633,46,"",0,0,25556.53,0
2348020,05:41:34,05:41:34,3389,47,"",0,0,26022.62,0
2348020,05:42:00,05:42:00,2634,48,"",0,0,26262.55,1
2348020,05:42:51,05:42:51,2635,49,"",0,0,26488.24,0
2348020,05:44:00,05:44:00,2636,50,"",0,0,26822.06,0
2348020,05:50:00,05:50:00,3637,51,"",0,0,28759.97,1
2348060,05:00:00,05:00:00,1885,1,"",0,0,0.00,1
2348060,05:01:30,05:01:30,2424,2,"",0,0,671.85,0
2348060,05:02:05,05:02:05,2425,3,"",0,0,1013.09,0
2348060,05:02:35,05:02:35,2426,4,"",0,0,1289.68,0
2348060,05:03:30,05:03:30,2427,5,"",0,0,1762.23,0
2348060,05:04:08,05:04:08,2428,6,"",0,0,2151.10,0
2348060,05:05:42,05:05:42,2429,7,"",0,0,3144.63,0
2348060,05:06:32,05:06:32,3508,8,"",0,0,3635.38,0
2348060,05:08:42,05:08:42,3325,9,"",0,0,4940.38,0
2348060,05:09:41,05:09:41,3314,10,"",0,0,5481.12,0
2348060,05:11:02,05:11:02,3350,11,"",0,0,6360.10,0
2348060,05:14:00,05:14:00,3462,12,"",0,0,8120.53,1
2348060,05:15:56,05:15:56,3480,13,"",0,0,9482.10,0
2348060,05:18:26,05:18:26,2546,14,"",0,0,11230.24,0
2348060,05:19:27,05:19:27,1954,15,"",0,0,11906.58,0
2348060,05:19:55,05:19:55,2547,16,"",0,0,12214.78,0
2348060,05:21:07,05:21:07,2548,17,"",0,0,13125.61,0
2348060,05:21:51,05:21:51,3230,18,"",0,0,13628.70,0
2348060,05:22:21,05:22:21,2549,19,"",0,0,14065.16,0
2348060,05:23:28,05:23:28,3509,20,"",0,0,14950.49,0
2348060,05:24:20,05:24:20,2550,21,"",0,0,15635.96,0
2348060,05:25:01,05:25:01,2551,22,"",0,0,16122.16,0
2348060,05:26:00,05:26:00,2552,23,"",0,0,16812.20,1
2348060,05:26:41,05:26:41,2553,24,"",0,0,17276.48,0
2348060,05:27:08,05:27:08,2554,25,"",0,0,17612.56,0
2348060,05:27:55,05:27:55,2555,26,"",0,0,18003.28,0
2348060,05:28:27,05:28:27,2556,27,"",0,0,18315.48,0
2348060,05:29:23,05:29:23,3556,28,"",0,0,18893.22,0
2348060,05:29:56,05:29:56,2557,29,"",0,0,19178.54,0
2348060,05:31:08,05:31:08,2558,30,"",0,0,19965.04,0
2348060,05:31:59,05:31:59,2559,31,"",0,0,20480.07,0
2348060,05:32:26,05:32:26,2560,32,"",0,0,20744.55,0
2348060,05:33:06,05:33:06,2561,33,"",0,0,21097.55,0
2348060,05:33:54,05:33:54,2562,34,"",0,0,21592.81,0
2348060,05:34:48,05:34:48,2563,35,"",0,0,22075.90,0
2348060,05:35:17,05:35:17,2564,36,"",0,0,22370.63,0
2348060,05:36:03,05:36:03,2565,37,"",0,0,22802.28,0
2348060,05:36:47,05:36:47,2566,38,"",0,0,23284.05,0
2348060,05:37:25,05:37:25,2568,39,"",0,0,23788.50,0
2348060,05:38:00,05:38:00,2627,40,"",0,0,24181.77,0
2348060,05:38:36,05:38:36,2628,41,"",0,0,24508.27,0
2348060,05:38:50,05:38:50,2629,42,"",0,0,24664.43,0
2348060,05:39:00,05:39:00,2630,43,"",0,0,24771.08,1
2348060,05:39:37,05:39:37,2631,44,"",0,0,25009.39,0
2348060,05:39:55,05:39:55,2632,45,"",0,0,25193.86,0
2348060,05:40:44,05:40:44,2633,46,"",0,0,25556.53,0
2348060,05:41:34,05:41:34,3389,47,"",0,0,26022.62,0
2348060,05:42:00,05:42:00,2634,48,"",0,0,26262.55,1
2348060,05:42:51,05:42:51,2635,49,"",0,0,26488.24,0
2348060,05:44:00,05:44:00,2636,50,"",0,0,26822.06,0
2348060,05:50:00,05:50:00,3637,51,"",0,0,28759.97,1
2350070,21:02:00,21:02:00,2062,1,"",0,0,0.00,1
2350070,21:03:05,21:03:05,2667,2,"",0,0,706.76,0
2350070,21:03:21,21:03:21,2668,3,"",0,0,925.57,0
2350070,21:03:55,21:03:55,2669,4,"",0,0,1314.47,0
2350070,21:04:29,21:04:29,2670,5,"",0,0,1651.11,0
2350070,21:04:46,21:04:46,2671,6,"",0,0,1829.01,0
2350070,21:05:17,21:05:17,2672,7,"",0,0,2123.03,0
2350070,21:05:42,21:05:42,2673,8,"",0,0,2418.94,0
2350070,21:06:22,21:06:22,2674,9,"",0,0,2863.59,0
2350070,21:06:42,21:06:42,2675,10,"",0,0,3097.22,0
2350070,21:07:39,21:07:39,2676,11,"",0,0,3712.62,0
2350070,21:08:14,21:08:14,2677,12,"",0,0,4052.74,0
2350070,21:08:38,21:08:38,2678,13,"",0,0,4284.62,0
2350070,21:09:24,21:09:24,2679,14,"",0,0,4780.59,0
2350070,21:09:53,21:09:53,2680,15,"",0,0,5088.67,0
2350070,21:10:13,21:10:13,2681,16,"",0,0,5336.68,0
2350070,21:10:34,21:10:34,2682,17,"",0,0,5532.45,0
2350070,21:10:52,21:10:52,2683,18,"",0,0,5700.39,0
2350070,21:11:26,21:11:26,2684,19,"",0,0,6087.43,0
2350070,21:11:44,21:11:44,2685,20,"",0,0,6275.40,0
2350070,21:12:17,21:12:17,2686,21,"",0,0,6653.51,0
2350070,21:15:15,21:15:15,2448,22,"",0,0,8740.19,0
2350070,21:15:33,21:15:33,3629,23,"",0,0,8973.83,0
2350070,21:16:00,21:16:00,2127,24,"",0,0,9266.66,1
2350070,21:24:15,21:24:15,2687,25,"",0,0,15715.99,0
2350070,21:24:40,21:24:40,2688,26,"",0,0,16055.34,0
2350070,21:25:00,21:25:00,2689,27,"",0,0,16280.37,0
2350070,21:25:27,21:25:27,2690,28,"",0,0,16639.41,0
2350070,21:26:41,21:26:41,3168,29,"",0,0,17454.18,0
2350070,21:28:00,21:28:00,1885,30,"",0,0,18141.85,1
2351070,20:20:00,20:20:00,2836,1,"",0,0,0.00,1
2351070,20:21:20,20:21:20,3601,2,"",0,0,300.40,0
2351070,20:24:09,20:24:09,2837,3,"",0,0,966.82,0
2351070,20:25:52,20:25:52,2838,4,"",0,0,1301.36,0
2351070,20:27:09,20:27:09,3185,5,"",0,0,1642.53,0
2351070,20:28:34,20:28:34,2839,6,"",0,0,2001.64,0
2351070,20:29:07,20:29:07,2840,7,"",0,0,2127.73,0
2351070,20:30:31,20:30:31,2841,8,"",0,0,2438.25,0
2351070,20:31:45,20:31:45,2842,9,"",0,0,2710.29,0
2351070,20:33:09,20:33:09,2843,10,"",0,0,3038.23,0
2351070,20:35:00,20:35:00,3548,11,"",0,0,3436.28,1
2352010,18:53:00,18:53:00,1923,1,"",0,0,0.00,1
2352010,18:55:45,18:55:45,3514,2,"",0,0,619.47,0
2352010,18:56:15,18:56:15,3268,3,"",0,0,734.68,0
2352010,18:56:45,18:56:45,3263,4,"",0,0,819.02,0
2352010,18:57:06,18:57:06,3271,5,"",0,0,871.78,0
2352010,18:57:22,18:57:22,3264,6,"",0,0,910.01,0
2352010,18:57:46,18:57:46,3519,7,"",0,0,988.36,0
2352010,18:58:06,18:58:06,3265,8,"",0,0,1033.38,0
2352010,18:58:30,18:58:30,3266,9,"",0,0,1107.15,0
2352010,18:59:24,18:59:24,3560,10,"",0,0,1303.66,0
2352010,19:00:11,19:00:11,3630,11,"",0,0,1493.90,0
2352010,19:01:32,19:01:32,3252,12,"",0,0,1790.31,0
2352010,19:03:00,19:03:00,2350,13,"",0,0,2088.82,1
2352010,19:06:00,19:06:00,1984,14,"",0,0,3437.65,1
2353010,15:20:00,15:20:00,3548,1,"",0,0,0.00,1
2353010,15:20:26,15:20:26,2936,2,"",0,0,109.26,0
2353010,15:21:19,15:21:19,2939,3,"",0,0,360.80,0
2353010,15:22:12,15:22:12,2940,4,"",0,0,598.16,0
2353010,15:23:11,15:23:11,2941,5,"",0,0,905.09,0
2353010,15:24:27,15:24:27,2942,6,"",0,0,1262.89,0
2353010,15:25:02,15:25:02,2943,7,"",0,0,1441.55,0
2353010,15:26:10,15:26:10,3352,8,"",0,0,1735.04,0
2353010,15:27:44,15:27:44,3351,9,"",0,0,2112.44,0
2353010,15:30:00,15:30:00,2834,10,"",0,0,2643.78,0
2353010,15:31:34,15:31:34,3541,11,"",0,0,3004.46,0
2353010,15:33:17,15:33:17,2835,12,"",0,0,3466.38,0
2353010,15:33:55,15:33:55,3542,13,"",0,0,3661.41,0
2353010,15:35:00,15:35:00,2836,14,"",0,0,3953.38,1
2354070,17:15:00,17:15:00,3593,1,"",0,0,0.00,1
2354070,17:16:52,17:16:52,3154,2,"",0,0,578.41,0
2354070,17:18:09,17:18:09,3155,3,"",0,0,1014.48,0
2354070,17:19:02,17:19:02,3156,4,"",0,0,1380.51,0
2354070,17:20:26,17:20:26,3157,5,"",0,0,1876.59,0
2354070,17:21:32,17:21:32,3158,6,"",0,0,2234.72,0
2354070,17:22:35,17:22:35,3159,7,"",0,0,2619.56,0
2354070,17:23:40,17:23:40,3160,8,"",0,0,3003.33,0
2354070,17:24:22,17:24:22,3161,9,"",0,0,3210.20,0
2354070,17:25:21,17:25:21,3162,10,"",0,0,3527.19,0
2354070,17:26:28,17:26:28,3163,11,"",0,0,3940.97,0
2354070,17:27:31,17:27:31,3512,12,"",0,0,4274.64,0
2354070,17:28:13,17:28:13,3164,13,"",0,0,4521.56,0
2354070,17:28:46,17:28:46,3165,14,"",0,0,4697.93,0
2354070,17:29:28,17:29:28,3166,15,"",0,0,4935.45,0
2354070,17:30:22,17:30:22,3167,16,"",0,0,5193.51,0
2354070,17:32:11,17:32:11,3168,17,"",0,0,5741.01,0
2354070,17:35:00,17:35:00,1885,18,"",0,0,6436.08,1
2354070,17:36:16,17:36:16,1886,19,"",0,0,6875.89,0
2354070,17:38:36,17:38:36,3169,20,"",0,0,7683.97,0
2354070,17:39:22,17:39:22,3170,21,"",0,0,7992.08,0
2354070,17:39:53,17:39:53,3171,22,"",0,0,8186.80,0
2354070,17:40:16,17:40:16,3172,23,"",0,0,8373.39,0
2354070,17:40:47,17:40:47,3173,24,"",0,0,8604.82,0
2354070,17:41:14,17:41:14,3174,25,"",0,0,8783.90,0
2354070,17:42:17,17:42:17,3223,26,"",0,0,9169.29,0
2354070,17:43:03,17:43:03,3175,27,"",0,0,9496.93,0
2354070,17:43:38,17:43:38,3176,28,"",0,0,9701.60,0
2354070,17:44:04,17:44:04,3177,29,"",0,0,9849.55,0
2354070,17:44:49,17:44:49,3178,30,"",0,0,10121.05,0
2354070,17:45:39,17:45:39,3179,31,"",0,0,10429.41,0
2354070,17:46:32,17:46:32,3180,32,"",0,0,10811.58,0
2354070,17:47:03,17:47:03,3181,33,"",0,0,10995.98,0
2354070,17:47:57,17:47:57,2043,34,"",0,0,11351.44,0
2354070,17:48:35,17:48:35,2044,35,"",0,0,11596.01,0
2354070,17:50:00,17:50:00,1923,36,"",0,0,12100.50,1
2354070,17:51:09,17:51:09,3368,37,"",0,0,12694.87,0
2354070,17:51:30,17:51:30,2023,38,"",0,0,12866.09,0
2354070,17:57:19,17:57:19,2490,39,"",0,0,15883.52,0
2354070,17:58:16,17:58:16,2283,40,"",0,0,16328.62,0
2354070,17:59:31,17:59:31,3182,41,"",0,0,16997.85,0
2354070,18:00:54,18:00:54,3183,42,"",0,0,17731.52,0
2354070,18:01:46,18:01:46,3403,43,"",0,0,18220.50,0
2354070,18:02:44,18:02:44,2293,44,"",0,0,18696.37,0
2354070,18:03:34,18:03:34,3642,45,"",0,0,19116.37,0
2354070,18:05:00,18:05:00,3511,46,"",0,0,19794.00,1
2355020,14:45:00,14:45:00,3451,1,"",0,0,0.00,1
2355020,14:46:06,14:46:06,3452,2,"",0,0,756.15,0
2355020,14:50:00,14:50:00,3412,3,"",0,0,3481.47,1
2355020,14:54:05,14:54:05,3410,4,"",0,0,6526.18,0
2355020,14:56:00,14:56:00,3430,5,"",0,0,7847.47,1
2355020,14:56:41,14:56:41,3432,6,"",0,0,8173.69,0
2355020,14:57:31,14:57:31,3434,7,"",0,0,8576.60,0
2355020,14:58:32,14:58:32,3429,8,"",0,0,9129.95,0
2355020,14:59:27,14:59:27,3427,9,"",0,0,9535.72,0
2355020,14:59:59,14:59:59,3424,10,"",0,0,9785.02,0
2355020,15:01:36,15:01:36,3422,11,"",0,0,10534.52,0
2355020,15:02:33,15:02:33,2972,12,"",0,0,10993.06,0
2355020,15:04:00,15:04:00,2973,13,"",0,0,11375.79,1
2355020,15:05:25,15:05:25,2974,14,"",0,0,12038.84,0
2355020,15:06:16,15:06:16,2975,15,"",0,0,12510.94,0
2355020,15:07:54,15:07:54,2976,16,"",0,0,13538.30,0
2355020,15:08:42,15:08:42,2977,17,"",0,0,14022.27,0
2355020,15:09:33,15:09:33,2978,18,"",0,0,14532.79,0
2355020,15:10:53,15:10:53,2979,19,"",0,0,15310.59,0
2355020,15:12:22,15:12:22,3477,20,"",0,0,16244.45,0
2355020,15:13:00,15:13:00,3398,21,"",0,0,16584.35,1
2355020,15:13:18,15:13:18,3341,22,"",0,0,16798.98,0
2355020,15:14:09,15:14:09,1980,23,"",0,0,17470.61,0
2355020,15:15:06,15:15:06,2980,24,"",0,0,18253.69,0
2355020,15:15:54,15:15:54,3251,25,"",0,0,18848.41,0
2355020,15:17:00,15:17:00,3393,26,"",0,0,19680.53,0
2355020,15:19:00,15:19:00,3254,27,"",0,0,21189.16,1
2355060,14:45:00,14:45:00,3451,1,"",0,0,0.00,1
2355060,14:46:06,14:46:06,3452,2,"",0,0,756.15,0
2355060,14:50:00,14:50:00,3412,3,"",0,0,3481.47,1
2355060,14:54:05,14:54:05,3410,4,"",0,0,6526.18,0
2355060,14:56:00,14:56:00,3430,5,"",0,0,7847.47,1
2355060,14:56:41,14:56:41,3432,6,"",0,0,8173.69,0
2355060,14:57:31,14:57:31,3434,7,"",0,0,8576.60,0
2355060,14:58:32,14:58:32,3429,8,"",0,0,9129.95,0
2355060,14:59:27,14:59:27,3427,9,"",0,0,9535.72,0
2355060,14:59:59,14:59:59,3424,10,"",0,0,9785.02,0
2355060,15:01:36,15:01:36,3422,11,"",0,0,10534.52,0
2355060,15:02:33,15:02:33,2972,12,"",0,0,10993.06,0
2355060,15:04:00,15:04:00,2973,13,"",0,0,11375.79,1
2355060,15:05:25,15:05:25,2974,14,"",0,0,12038.84,0
2355060,15:06:16,15:06:16,2975,15,"",0,0,12510.94,0
2355060,15:07:54,15:07:54,2976,16,"",0,0,13538.30,0
2355060,15:08:42,15:08:42,2977,17,"",0,0,14022.27,0
2355060,15:09:33,15:09:33,2978,18,"",0,0,14532.79,0
2355060,15:10:53,15:10:53,2979,19,"",0,0,15310.59,0
2355060,15:12:22,15:12:22,3477,20,"",0,0,16244.45,0
2355060,15:13:00,15:13:00,3398,21,"",0,0,16584.35,1
2355060,15:13:18,15:13:18,3341,22,"",0,0,16798.98,0
2355060,15:14:09,15:14:09,1980,23,"",0,0,17470.61,0
2355060,15:15:06,15:15:06,2980,24,"",0,0,18253.69,0
2355060,15:15:54,15:15:54,3251,25,"",0,0,18848.41,0
2355060,15:17:00,15:17:00,3393,26,"",0,0,19680.53,0
2355060,15:19:00,15:19:00,3254,27,"",0,0,21189.16,1
2356020,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
2356020,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
2356020,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
2356020,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
2356020,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
2356020,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
2356020,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
2356020,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
2356020,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
2356020,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
2356020,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
2356020,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
2356020,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
2356020,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
2356020,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
2356020,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
2356020,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
2356020,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
2356020,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
2356020,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
2356020,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
2356020,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
2356020,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
2356020,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
2356020,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
2356020,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
2356020,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
2356020,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
2356020,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
2356020,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
2356020,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
2356020,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
2356020,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
2356020,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
2356020,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
2356020,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
2356020,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
2356020,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
2356020,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
2356020,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
2356020,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
2356020,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
2356020,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
2356060,07:10:00,07:10:00,2872,1,"",0,0,0.00,1
2356060,07:11:25,07:11:25,3472,2,"",0,0,1270.93,0
2356060,07:12:00,07:12:00,2908,3,"",0,0,1892.27,0
2356060,07:12:51,07:12:51,2909,4,"",0,0,2741.67,0
2356060,07:13:21,07:13:21,2910,5,"",0,0,3219.34,0
2356060,07:13:45,07:13:45,2911,6,"",0,0,3626.55,0
2356060,07:14:03,07:14:03,2912,7,"",0,0,3929.54,0
2356060,07:14:21,07:14:21,2913,8,"",0,0,4234.35,0
2356060,07:14:38,07:14:38,2914,9,"",0,0,4489.15,0
2356060,07:15:00,07:15:00,2915,10,"",0,0,4846.81,1
2356060,07:15:51,07:15:51,2916,11,"",0,0,5278.26,0
2356060,07:16:21,07:16:21,2917,12,"",0,0,5514.35,0
2356060,07:16:47,07:16:47,2918,13,"",0,0,5733.16,0
2356060,07:17:17,07:17:17,2920,14,"",0,0,6005.34,0
2356060,07:17:53,07:17:53,2921,15,"",0,0,6231.83,0
2356060,07:18:47,07:18:47,2922,16,"",0,0,6552.62,0
2356060,07:19:13,07:19:13,2923,17,"",0,0,6765.02,0
2356060,07:19:43,07:19:43,2924,18,"",0,0,6975.21,0
2356060,07:20:20,07:20:20,2925,19,"",0,0,7294.09,0
2356060,07:21:00,07:21:00,2937,20,"",0,0,7594.01,0
2356060,07:21:32,07:21:32,2938,21,"",0,0,7852.44,0
2356060,07:22:00,07:22:00,2926,22,"",0,0,8107.90,1
2356060,07:22:25,07:22:25,2927,23,"",0,0,8267.19,0
2356060,07:23:15,07:23:15,2928,24,"",0,0,8558.57,0
2356060,07:23:54,07:23:54,2929,25,"",0,0,8829.22,0
2356060,07:24:29,07:24:29,2930,26,"",0,0,9071.51,0
2356060,07:25:03,07:25:03,2931,27,"",0,0,9297.65,0
2356060,07:25:32,07:25:32,2932,28,"",0,0,9516.31,0
2356060,07:26:15,07:26:15,2933,29,"",0,0,9812.17,0
2356060,07:26:40,07:26:40,2934,30,"",0,0,9982.76,0
2356060,07:27:01,07:27:01,2935,31,"",0,0,10108.00,0
2356060,07:28:00,07:28:00,2936,32,"",0,0,10397.81,1
2356060,07:29:29,07:29:29,2939,33,"",0,0,10649.35,0
2356060,07:30:58,07:30:58,2940,34,"",0,0,10886.67,0
2356060,07:32:42,07:32:42,2941,35,"",0,0,11193.61,0
2356060,07:34:51,07:34:51,2942,36,"",0,0,11549.17,0
2356060,07:35:51,07:35:51,2943,37,"",0,0,11732.43,0
2356060,07:38:00,07:38:00,3590,38,"",0,0,12076.15,1
2356060,07:38:57,07:38:57,2834,39,"",0,0,12366.00,0
2356060,07:40:09,07:40:09,3541,40,"",0,0,12720.34,0
2356060,07:41:45,07:41:45,2835,41,"",0,0,13182.26,0
2356060,07:42:32,07:42:32,3542,42,"",0,0,13374.85,0
2356060,07:44:00,07:44:00,2836,43,"",0,0,13670.77,1
2357070,17:40:00,17:40:00,3593,1,"",0,0,0.00,1
2357070,17:41:52,17:41:52,3154,2,"",0,0,578.41,0
2357070,17:43:09,17:43:09,3155,3,"",0,0,1014.48,0
2357070,17:44:02,17:44:02,3156,4,"",0,0,1380.51,0
2357070,17:45:26,17:45:26,3157,5,"",0,0,1876.59,0
2357070,17:46:32,17:46:32,3158,6,"",0,0,2234.72,0
2357070,17:47:35,17:47:35,3159,7,"",0,0,2619.56,0
2357070,17:48:40,17:48:40,3160,8,"",0,0,3003.33,0
2357070,17:49:22,17:49:22,3161,9,"",0,0,3210.20,0
2357070,17:50:21,17:50:21,3162,10,"",0,0,3527.19,0
2357070,17:51:28,17:51:28,3163,11,"",0,0,3940.97,0
2357070,17:52:31,17:52:31,3512,12,"",0,0,4274.64,0
2357070,17:53:13,17:53:13,3164,13,"",0,0,4521.56,0
2357070,17:53:46,17:53:46,3165,14,"",0,0,4697.93,0
2357070,17:54:28,17:54:28,3166,15,"",0,0,4935.45,0
2357070,17:55:22,17:55:22,3167,16,"",0,0,5193.51,0
2357070,17:57:11,17:57:11,3168,17,"",0,0,5741.01,0
2357070,18:00:00,18:00:00,1885,18,"",0,0,6436.08,1
2357070,18:01:16,18:01:16,1886,19,"",0,0,6875.89,0
2357070,18:03:36,18:03:36,3169,20,"",0,0,7683.97,0
2357070,18:04:22,18:04:22,3170,21,"",0,0,7992.08,0
2357070,18:04:53,18:04:53,3171,22,"",0,0,8186.80,0
2357070,18:05:16,18:05:16,3172,23,"",0,0,8373.39,0
2357070,18:05:47,18:05:47,3173,24,"",0,0,8604.82,0
2357070,18:06:14,18:06:14,3174,25,"",0,0,8783.90,0
2357070,18:07:17,18:07:17,3223,26,"",0,0,9169.29,0
2357070,18:08:03,18:08:03,3175,27,"",0,0,9496.93,0
2357070,18:08:38,18:08:38,3176,28,"",0,0,9701.60,0
2357070,18:09:04,18:09:04,3177,29,"",0,0,9849.55,0
2357070,18:09:49,18:09:49,3178,30,"",0,0,10121.05,0
2357070,18:10:39,18:10:39,3179,31,"",0,0,10429.41,0
2357070,18:11:32,18:11:32,3180,32,"",0,0,10811.58,0
2357070,18:12:03,18:12:03,3181,33,"",0,0,10995.98,0
2357070,18:12:57,18:12:57,2043,34,"",0,0,11351.44,0
2357070,18:13:35,18:13:35,2044,35,"",0,0,11596.01,0
2357070,18:15:00,18:15:00,1923,36,"",0,0,12100.50,1
2357070,18:16:09,18:16:09,3368,37,"",0,0,12694.87,0
2357070,18:16:30,18:16:30,2023,38,"",0,0,12866.09,0
2357070,18:22:19,18:22:19,2490,39,"",0,0,15883.52,0
2357070,18:23:16,18:23:16,2283,40,"",0,0,16328.62,0
2357070,18:24:31,18:24:31,3182,41,"",0,0,16997.85,0
2357070,18:25:54,18:25:54,3183,42,"",0,0,17731.52,0
2357070,18:26:46,18:26:46,3403,43,"",0,0,18220.50,0
2357070,18:27:44,18:27:44,2293,44,"",0,0,18696.37,0
2357070,18:28:34,18:28:34,3642,45,"",0,0,19116.37,0
2357070,18:30:00,18:30:00,3511,46,"",0,0,19794.00,1
2358070,16:23:00,16:23:00,2062,1,"",0,0,0.00,1
2358070,16:24:10,16:24:10,2667,2,"",0,0,706.76,0
2358070,16:24:27,16:24:27,2668,3,"",0,0,925.57,0
2358070,16:25:04,16:25:04,2669,4,"",0,0,1314.47,0
2358070,16:25:39,16:25:39,2670,5,"",0,0,1651.11,0
2358070,16:25:58,16:25:58,2671,6,"",0,0,1829.01,0
2358070,16:26:31,16:26:31,2672,7,"",0,0,2123.03,0
2358070,16:26:58,16:26:58,2673,8,"",0,0,2418.94,0
2358070,16:27:41,16:27:41,2674,9,"",0,0,2863.59,0
2358070,16:28:02,16:28:02,2675,10,"",0,0,3097.22,0
2358070,16:29:03,16:29:03,2676,11,"",0,0,3712.62,0
2358070,16:29:40,16:29:40,2677,12,"",0,0,4052.74,0
2358070,16:30:06,16:30:06,2678,13,"",0,0,4284.62,0
2358070,16:30:55,16:30:55,2679,14,"",0,0,4780.59,0
2358070,16:31:27,16:31:27,2680,15,"",0,0,5088.67,0
2358070,16:31:48,16:31:48,2681,16,"",0,0,5336.68,0
2358070,16:32:10,16:32:10,2682,17,"",0,0,5532.45,0
2358070,16:32:30,16:32:30,2683,18,"",0,0,5700.39,0
2358070,16:33:07,16:33:07,2684,19,"",0,0,6087.43,0
2358070,16:33:25,16:33:25,2685,20,"",0,0,6275.40,0
2358070,16:34:01,16:34:01,2686,21,"",0,0,6653.51,0
2358070,16:37:12,16:37:12,2448,22,"",0,0,8740.19,0
2358070,16:37:31,16:37:31,3629,23,"",0,0,8973.83,0
2358070,16:38:00,16:38:00,2127,24,"",0,0,9266.66,1
2358070,16:46:15,16:46:15,2687,25,"",0,0,15715.99,0
2358070,16:46:40,16:46:40,2688,26,"",0,0,16055.34,0
2358070,16:47:00,16:47:00,2689,27,"",0,0,16280.37,0
2358070,16:47:27,16:47:27,2690,28,"",0,0,16639.41,0
2358070,16:48:41,16:48:41,3168,29,"",0,0,17454.18,0
2358070,16:50:00,16:50:00,1885,30,"",0,0,18141.85,1
2359010,16:58:00,16:58:00,1984,1,"",0,0,0.00,1
2359010,16:58:36,16:58:36,3269,2,"",0,0,239.20,0
2359010,16:59:13,16:59:13,3378,3,"",0,0,465.55,0
2359010,16:59:50,16:59:50,2419,4,"",0,0,727.24,0
2359010,17:00:48,17:00:48,2420,5,"",0,0,1026.71,0
2359010,17:01:35,17:01:35,2421,6,"",0,0,1332.81,0
2359010,17:02:00,17:02:00,2422,7,"",0,0,1475.79,1
2359010,17:02:48,17:02:48,3561,8,"",0,0,1704.12,0
2359010,17:03:17,17:03:17,3267,9,"",0,0,1829.47,0
2359010,17:03:47,17:03:47,3259,10,"",0,0,1958.19,0
2359010,17:04:06,17:04:06,3518,11,"",0,0,2026.54,0
2359010,17:04:22,17:04:22,3260,12,"",0,0,2084.64,0
2359010,17:04:35,17:04:35,3256,13,"",0,0,2131.13,0
2359010,17:04:49,17:04:49,3261,14,"",0,0,2157.67,0
2359010,17:05:08,17:05:08,3262,15,"",0,0,2229.78,0
2359010,17:05:40,17:05:40,3257,16,"",0,0,2379.85,0
2359010,17:06:39,17:06:39,2040,17,"",0,0,2634.41,0
2359010,17:08:00,17:08:00,2041,18,"",0,0,3025.67,1
2359010,17:08:33,17:08:33,3270,19,"",0,0,3205.95,0
2359010,17:09:30,17:09:30,1985,20,"",0,0,3548.89,0
2359010,17:10:00,17:10:00,1986,21,"",0,0,3729.08,1
2359010,17:10:39,17:10:39,3371,22,"",0,0,3923.54,0
2359010,17:11:57,17:11:57,1987,23,"",0,0,4343.11,0
2359010,17:12:28,17:12:28,1988,24,"",0,0,4498.95,0
2359010,17:13:13,17:13:13,1989,25,"",0,0,4679.03,0
2359010,17:14:20,17:14:20,2819,26,"",0,0,5003.45,0
2359010,17:15:05,17:15:05,2423,27,"",0,0,5199.21,0
2359010,17:17:00,17:17:00,3573,28,"",0,0,5749.20,1
2360070,15:20:00,15:20:00,3548,1,"",0,0,0.00,1
2360070,15:20:26,15:20:26,2936,2,"",0,0,109.26,0
2360070,15:21:19,15:21:19,2939,3,"",0,0,360.80,0
2360070,15:22:12,15:22:12,2940,4,"",0,0,598.16,0
2360070,15:23:11,15:23:11,2941,5,"",0,0,905.09,0
2360070,15:24:27,15:24:27,2942,6,"",0,0,1262.89,0
2360070,15:25:02,15:25:02,2943,7,"",0,0,1441.55,0
2360070,15:26:10,15:26:10,3352,8,"",0,0,1735.04,0
2360070,15:27:44,15:27:44,3351,9,"",0,0,2112.44,0
2360070,15:30:00,15:30:00,2834,10,"",0,0,2643.78,0
2360070,15:31:34,15:31:34,3541,11,"",0,0,3004.46,0
2360070,15:33:17,15:33:17,2835,12,"",0,0,3466.38,0
2360070,15:33:55,15:33:55,3542,13,"",0,0,3661.41,0
2360070,15:35:00,15:35:00,2836,14,"",0,0,3953.38,1
2361010,16:58:00,16:58:00,1885,1,"",0,0,0.00,1
2361010,16:59:37,16:59:37,2424,2,"",0,0,671.85,0
2361010,17:00:14,17:00:14,2425,3,"",0,0,1013.09,0
2361010,17:00:47,17:00:47,2426,4,"",0,0,1289.68,0
2361010,17:01:45,17:01:45,2427,5,"",0,0,1762.23,0
2361010,17:02:25,17:02:25,2428,6,"",0,0,2151.10,0
2361010,17:04:06,17:04:06,2429,7,"",0,0,3144.63,0
2361010,17:05:00,17:05:00,3508,8,"",0,0,3635.38,0
2361010,17:07:19,17:07:19,3325,9,"",0,0,4940.38,0
2361010,17:08:23,17:08:23,3314,10,"",0,0,5481.12,0
2361010,17:09:49,17:09:49,3350,11,"",0,0,6360.10,0
2361010,17:13:00,17:13:00,3462,12,"",0,0,8120.53,1
2361010,17:14:56,17:14:56,3480,13,"",0,0,9482.10,0
2361010,17:17:26,17:17:26,2546,14,"",0,0,11230.24,0
2361010,17:18:27,17:18:27,1954,15,"",0,0,11906.58,0
2361010,17:18:55,17:18:55,2547,16,"",0,0,12214.78,0
2361010,17:20:07,17:20:07,2548,17,"",0,0,13125.61,0
2361010,17:20:51,17:20:51,3230,18,"",0,0,13628.70,0
2361010,17:21:21,17:21:21,2549,19,"",0,0,14065.16,0
2361010,17:22:28,17:22:28,3509,20,"",0,0,14950.49,0
2361010,17:23:20,17:23:20,2550,21,"",0,0,15635.96,0
2361010,17:24:01,17:24:01,2551,22,"",0,0,16122.16,0
2361010,17:25:00,17:25:00,2552,23,"",0,0,16812.20,1
2361010,17:25:50,17:25:50,2553,24,"",0,0,17276.48,0
2361010,17:26:24,17:26:24,2554,25,"",0,0,17612.56,0
2361010,17:27:22,17:27:22,2555,26,"",0,0,18003.28,0
2361010,17:28:01,17:28:01,2556,27,"",0,0,18315.48,0
2361010,17:29:10,17:29:10,3556,28,"",0,0,18893.22,0
2361010,17:29:51,17:29:51,2557,29,"",0,0,19178.54,0
2361010,17:31:19,17:31:19,2558,30,"",0,0,19965.04,0
2361010,17:32:21,17:32:21,2559,31,"",0,0,20480.07,0
2361010,17:32:55,17:32:55,2560,32,"",0,0,20744.55,0
2361010,17:33:44,17:33:44,2561,33,"",0,0,21097.55,0
2361010,17:34:44,17:34:44,2562,34,"",0,0,21592.81,0
2361010,17:35:50,17:35:50,2563,35,"",0,0,22075.90,0
2361010,17:36:25,17:36:25,2564,36,"",0,0,22370.63,0
2361010,17:37:23,17:37:23,2565,37,"",0,0,22802.28,0
2361010,17:38:17,17:38:17,2566,38,"",0,0,23284.05,0
2361010,17:39:03,17:39:03,2568,39,"",0,0,23788.50,0
2361010,17:39:47,17:39:47,2627,40,"",0,0,24181.77,0
2361010,17:40:31,17:40:31,2628,41,"",0,0,24508.27,0
2361010,17:40:48,17:40:48,2629,42,"",0,0,24664.43,0
2361010,17:41:00,17:41:00,2630,43,"",0,0,24771.08,1
2361010,17:41:37,17:41:37,2631,44,"",0,0,25009.39,0
2361010,17:41:55,17:41:55,2632,45,"",0,0,25193.86,0
2361010,17:42:44,17:42:44,2633,46,"",0,0,25556.53,0
2361010,17:43:34,17:43:34,3389,47,"",0,0,26022.62,0
2361010,17:44:00,17:44:00,2634,48,"",0,0,26262.55,1
2361010,17:44:45,17:44:45,2635,49,"",0,0,26488.24,0
2361010,17:45:45,17:45:45,2636,50,"",0,0,26822.06,0
2361010,17:51:00,17:51:00,3637,51,"",0,0,28759.97,1
2362020,12:45:00,12:45:00,3548,1,"",0,0,0.00,1
2362020,12:45:26,12:45:26,2936,2,"",0,0,109.26,0
2362020,12:46:19,12:46:19,2939,3,"",0,0,360.80,0
2362020,12:47:12,12:47:12,2940,4,"",0,0,598.16,0
2362020,12:48:11,12:48:11,2941,5,"",0,0,905.09,0
2362020,12:49:27,12:49:27,2942,6,"",0,0,1262.89,0
2362020,12:50:02,12:50:02,2943,7,"",0,0,1441.55,0
2362020,12:51:10,12:51:10,3352,8,"",0,0,1735.04,0
2362020,12:52:44,12:52:44,3351,9,"",0,0,2112.44,0
2362020,12:55:00,12:55:00,2834,10,"",0,0,2643.78,0
2362020,12:56:34,12:56:34,3541,11,"",0,0,3004.46,0
2362020,12:58:17,12:58:17,2835,12,"",0,0,3466.38,0
2362020,12:58:55,12:58:55,3542,13,"",0,0,3661.41,0
2362020,13:00:00,13:00:00,2836,14,"",0,0,3953.38,1
2362060,12:45:00,12:45:00,3548,1,"",0,0,0.00,1
2362060,12:45:26,12:45:26,2936,2,"",0,0,109.26,0
2362060,12:46:19,12:46:19,2939,3,"",0,0,360.80,0
2362060,12:47:12,12:47:12,2940,4,"",0,0,598.16,0
2362060,12:48:11,12:48:11,2941,5,"",0,0,905.09,0
2362060,12:49:27,12:49:27,2942,6,"",0,0,1262.89,0
2362060,12:50:02,12:50:02,2943,7,"",0,0,1441.55,0
2362060,12:51:10,12:51:10,3352,8,"",0,0,1735.04,0
2362060,12:52:44,12:52:44,3351,9,"",0,0,2112.44,0
2362060,12:55:00,12:55:00,2834,10,"",0,0,2643.78,0
2362060,12:56:34,12:56:34,3541,11,"",0,0,3004.46,0
2362060,12:58:17,12:58:17,2835,12,"",0,0,3466.38,0
2362060,12:58:55,12:58:55,3542,13,"",0,0,3661.41,0
2362060,13:00:00,13:00:00,2836,14,"",0,0,3953.38,1
2363070,17:00:00,17:00:00,2836,1,"",0,0,0.00,1
2363070,17:01:20,17:01:20,3601,2,"",0,0,300.40,0
2363070,17:04:09,17:04:09,2837,3,"",0,0,966.82,0
2363070,17:05:52,17:05:52,2838,4,"",0,0,1301.36,0
2363070,17:07:09,17:07:09,3185,5,"",0,0,1642.53,0
2363070,17:08:34,17:08:34,2839,6,"",0,0,2001.64,0
2363070,17:09:07,17:09:07,2840,7,"",0,0,2127.73,0
2363070,17:10:31,17:10:31,2841,8,"",0,0,2438.25,0
2363070,17:11:45,17:11:45,2842,9,"",0,0,2710.29,0
2363070,17:13:09,17:13:09,2843,10,"",0,0,3038.23,0
2363070,17:15:00,17:15:00,3548,11,"",0,0,3436.28,1
2364020,22:07:00,22:07:00,1885,1,"",0,0,0.00,1
2364020,22:08:17,22:08:17,2424,2,"",0,0,671.85,0
2364020,22:08:47,22:08:47,2425,3,"",0,0,1013.09,0
2364020,22:09:13,22:09:13,2426,4,"",0,0,1289.68,0
2364020,22:10:00,22:10:00,2427,5,"",0,0,1762.23,0
2364020,22:10:32,22:10:32,2428,6,"",0,0,2151.10,0
2364020,22:11:53,22:11:53,2429,7,"",0,0,3144.63,0
2364020,22:12:36,22:12:36,3508,8,"",0,0,3635.38,0
2364020,22:14:27,22:14:27,3325,9,"",0,0,4940.38,0
2364020,22:15:18,22:15:18,3314,10,"",0,0,5481.12,0
2364020,22:16:27,22:16:27,3350,11,"",0,0,6360.10,0
2364020,22:19:00,22:19:00,3462,12,"",0,0,8120.53,1
2364020,22:20:27,22:20:27,3480,13,"",0,0,9482.10,0
2364020,22:22:19,22:22:19,2546,14,"",0,0,11230.24,0
2364020,22:23:05,22:23:05,1954,15,"",0,0,11906.58,0
2364020,22:23:26,22:23:26,2547,16,"",0,0,12214.78,0
2364020,22:24:20,22:24:20,2548,17,"",0,0,13125.61,0
2364020,22:24:53,22:24:53,3230,18,"",0,0,13628.70,0
2364020,22:25:16,22:25:16,2549,19,"",0,0,14065.16,0
2364020,22:26:06,22:26:06,3509,20,"",0,0,14950.49,0
2364020,22:26:45,22:26:45,2550,21,"",0,0,15635.96,0
2364020,22:27:16,22:27:16,2551,22,"",0,0,16122.16,0
2364020,22:28:00,22:28:00,2552,23,"",0,0,16812.20,1
2364020,22:28:34,22:28:34,2553,24,"",0,0,17276.48,0
2364020,22:28:58,22:28:58,2554,25,"",0,0,17612.56,0
2364020,22:29:37,22:29:37,2555,26,"",0,0,18003.28,0
2364020,22:30:04,22:30:04,2556,27,"",0,0,18315.48,0
2364020,22:30:52,22:30:52,3556,28,"",0,0,18893.22,0
2364020,22:31:20,22:31:20,2557,29,"",0,0,19178.54,0
2364020,22:32:20,22:32:20,2558,30,"",0,0,19965.04,0
2364020,22:33:03,22:33:03,2559,31,"",0,0,20480.07,0
2364020,22:33:27,22:33:27,2560,32,"",0,0,20744.55,0
2364020,22:34:00,22:34:00,2561,33,"",0,0,21097.55,0
2364020,22:34:41,22:34:41,2562,34,"",0,0,21592.81,0
2364020,22:35:26,22:35:26,2563,35,"",0,0,22075.90,0
2364020,22:35:51,22:35:51,2564,36,"",0,0,22370.63,0
2364020,22:36:31,22:36:31,2565,37,"",0,0,22802.28,0
2364020,22:37:08,22:37:08,2566,38,"",0,0,23284.05,0
2364020,22:37:39,22:37:39,2568,39,"",0,0,23788.50,0
2364020,22:38:09,22:38:09,2627,40,"",0,0,24181.77,0
2364020,22:38:40,22:38:40,2628,41,"",0,0,24508.27,0
2364020,22:38:51,22:38:51,2629,42,"",0,0,24664.43,0
2364020,22:39:00,22:39:00,2630,43,"",0,0,24771.08,1
2364020,22:39:37,22:39:37,2631,44,"",0,0,25009.39,0
2364020,22:39:55,22:39:55,2632,45,"",0,0,25193.86,0
2364020,22:40:44,22:40:44,2633,46,"",0,0,25556.53,0
2364020,22:41:34,22:41:34,3389,47,"",0,0,26022.62,0
2364020,22:42:00,22:42:00,2634,48,"",0,0,26262.55,1
2364020,22:42:32,22:42:32,2635,49,"",0,0,26488.24,0
2364020,22:43:15,22:43:15,2636,50,"",0,0,26822.06,0
2364020,22:47:00,22:47:00,3637,51,"",0,0,28759.97,1
2364060,22:07:00,22:07:00,1885,1,"",0,0,0.00,1
2364060,22:08:17,22:08:17,2424,2,"",0,0,671.85,0
2364060,22:08:47,22:08:47,2425,3,"",0,0,1013.09,0
2364060,22:09:13,22:09:13,2426,4,"",0,0,1289.68,0
2364060,22:10:00,22:10:00,2427,5,"",0,0,1762.23,0
2364060,22:10:32,22:10:32,2428,6,"",0,0,2151.10,0
2364060,22:11:53,22:11:53,2429,7,"",0,0,3144.63,0
2364060,22:12:36,22:12:36,3508,8,"",0,0,3635.38,0
2364060,22:14:27,22:14:27,3325,9,"",0,0,4940.38,0
2364060,22:15:18,22:15:18,3314,10,"",0,0,5481.12,0
2364060,22:16:27,22:16:27,3350,11,"",0,0,6360.10,0
2364060,22:19:00,22:19:00,3462,12,"",0,0,8120.53,1
2364060,22:20:27,22:20:27,3480,13,"",0,0,9482.10,0
2364060,22:22:19,22:22:19,2546,14,"",0,0,11230.24,0
2364060,22:23:05,22:23:05,1954,15,"",0,0,11906.58,0
2364060,22:23:26,22:23:26,2547,16,"",0,0,12214.78,0
2364060,22:24:20,22:24:20,2548,17,"",0,0,13125.61,0
2364060,22:24:53,22:24:53,3230,18,"",0,0,13628.70,0
2364060,22:25:16,22:25:16,2549,19,"",0,0,14065.16,0
2364060,22:26:06,22:26:06,3509,20,"",0,0,14950.49,0
2364060,22:26:45,22:26:45,2550,21,"",0,0,15635.96,0
2364060,22:27:16,22:27:16,2551,22,"",0,0,16122.16,0
2364060,22:28:00,22:28:00,2552,23,"",0,0,16812.20,1
2364060,22:28:34,22:28:34,2553,24,"",0,0,17276.48,0
2364060,22:28:58,22:28:58,2554,25,"",0,0,17612.56,0
2364060,22:29:37,22:29:37,2555,26,"",0,0,18003.28,0
2364060,22:30:04,22:30:04,2556,27,"",0,0,18315.48,0
2364060,22:30:52,22:30:52,3556,28,"",0,0,18893.22,0
2364060,22:31:20,22:31:20,2557,29,"",0,0,19178.54,0
2364060,22:32:20,22:32:20,2558,30,"",0,0,19965.04,0
2364060,22:33:03,22:33:03,2559,31,"",0,0,20480.07,0
2364060,22:33:27,22:33:27,2560,32,"",0,0,20744.55,0
2364060,22:34:00,22:34:00,2561,33,"",0,0,21097.55,0
2364060,22:34:41,22:34:41,2562,34,"",0,0,21592.81,0
2364060,22:35:26,22:35:26,2563,35,"",0,0,22075.90,0
2364060,22:35:51,22:35:51,2564,36,"",0,0,22370.63,0
2364060,22:36:31,22:36:31,2565,37,"",0,0,22802.28,0
2364060,22:37:08,22:37:08,2566,38,"",0,0,23284.05,0
2364060,22:37:39,22:37:39,2568,39,"",0,0,23788.50,0
2364060,22:38:09,22:38:09,2627,40,"",0,0,24181.77,0
2364060,22:38:40,22:38:40,2628,41,"",0,0,24508.27,0
2364060,22:38:51,22:38:51,2629,42,"",0,0,24664.43,0
2364060,22:39:00,22:39:00,2630,43,"",0,0,24771.08,1
2364060,22:39:37,22:39:37,2631,44,"",0,0,25009.39,0
2364060,22:39:55,22:39:55,2632,45,"",0,0,25193.86,0
2364060,22:40:44,22:40:44,2633,46,"",0,0,25556.53,0
2364060,22:41:34,22:41:34,3389,47,"",0,0,26022.62,0
2364060,22:42:00,22:42:00,2634,48,"",0,0,26262.55,1
2364060,22:42:32,22:42:32,2635,49,"",0,0,26488.24,0
2364060,22:43:15,22:43:15,2636,50,"",0,0,26822.06,0
2364060,22:47:00,22:47:00,3637,51,"",0,0,28759.97,1
2365020,20:20:00,20:20:00,3593,1,"",0,0,0.00,1
2365020,20:21:47,20:21:47,3154,2,"",0,0,550.19,0
2365020,20:23:04,20:23:04,3155,3,"",0,0,986.26,0
2365020,20:23:57,20:23:57,3156,4,"",0,0,1352.27,0
2365020,20:25:21,20:25:21,3157,5,"",0,0,1848.39,0
2365020,20:26:26,20:26:26,3158,6,"",0,0,2206.51,0
2365020,20:27:29,20:27:29,3159,7,"",0,0,2591.39,0
2365020,20:28:34,20:28:34,3160,8,"",0,0,2975.14,0
2365020,20:29:16,20:29:16,3161,9,"",0,0,3182.05,0
2365020,20:30:15,20:30:15,3162,10,"",0,0,3499.02,0
2365020,20:31:22,20:31:22,3163,11,"",0,0,3912.80,0
2365020,20:32:25,20:32:25,3512,12,"",0,0,4246.47,0
2365020,20:33:07,20:33:07,3164,13,"",0,0,4493.37,0
2365020,20:33:40,20:33:40,3165,14,"",0,0,4669.72,0
2365020,20:34:22,20:34:22,3166,15,"",0,0,4907.26,0
2365020,20:35:15,20:35:15,3167,16,"",0,0,5165.28,0
2365020,20:37:05,20:37:05,3168,17,"",0,0,5712.78,0
2365020,20:40:00,20:40:00,1885,18,"",0,0,6467.88,1
2365020,20:41:01,20:41:01,1886,19,"",0,0,6870.77,0
2365020,20:43:24,20:43:24,3169,20,"",0,0,7699.53,0
2365020,20:44:02,20:44:02,3170,21,"",0,0,7976.42,0
2365020,20:44:33,20:44:33,3171,22,"",0,0,8171.14,0
2365020,20:45:00,20:45:00,3172,23,"",0,0,8360.96,0
2365020,20:45:41,20:45:41,3173,24,"",0,0,8601.33,0
2365020,20:46:08,20:46:08,3174,25,"",0,0,8780.41,0
2365020,20:47:11,20:47:11,3223,26,"",0,0,9165.82,0
2365020,20:47:57,20:47:57,3175,27,"",0,0,9493.48,0
2365020,20:48:32,20:48:32,3176,28,"",0,0,9698.13,0
2365020,20:48:59,20:48:59,3177,29,"",0,0,9846.08,0
2365020,20:49:43,20:49:43,3178,30,"",0,0,10117.60,0
2365020,20:50:34,20:50:34,3179,31,"",0,0,10425.96,0
2365020,20:51:24,20:51:24,3180,32,"",0,0,10809.86,0
2365020,20:51:54,20:51:54,3181,33,"",0,0,11001.74,0
2365020,20:52:45,20:52:45,2043,34,"",0,0,11357.73,0
2365020,20:53:23,20:53:23,2044,35,"",0,0,11608.56,0
2365020,20:55:00,20:55:00,1923,36,"",0,0,12234.74,1
2365060,20:20:00,20:20:00,3593,1,"",0,0,0.00,1
2365060,20:21:47,20:21:47,3154,2,"",0,0,550.19,0
2365060,20:23:04,20:23:04,3155,3,"",0,0,986.26,0
2365060,20:23:57,20:23:57,3156,4,"",0,0,1352.27,0
2365060,20:25:21,20:25:21,3157,5,"",0,0,1848.39,0
2365060,20:26:26,20:26:26,3158,6,"",0,0,2206.51,0
2365060,20:27:29,20:27:29,3159,7,"",0,0,2591.39,0
2365060,20:28:34,20:28:34,3160,8,"",0,0,2975.14,0
2365060,20:29:16,20:29:16,3161,9,"",0,0,3182.05,0
2365060,20:30:15,20:30:15,3162,10,"",0,0,3499.02,0
2365060,20:31:22,20:31:22,3163,11,"",0,0,3912.80,0
2365060,20:32:25,20:32:25,3512,12,"",0,0,4246.47,0
2365060,20:33:07,20:33:07,3164,13,"",0,0,4493.37,0
2365060,20:33:40,20:33:40,3165,14,"",0,0,4669.72,0
2365060,20:34:22,20:34:22,3166,15,"",0,0,4907.26,0
2365060,20:35:15,20:35:15,3167,16,"",0,0,5165.28,0
2365060,20:37:05,20:37:05,3168,17,"",0,0,5712.78,0
2365060,20:40:00,20:40:00,1885,18,"",0,0,6467.88,1
2365060,20:41:01,20:41:01,1886,19,"",0,0,6870.77,0
2365060,20:43:24,20:43:24,3169,20,"",0,0,7699.53,0
2365060,20:44:02,20:44:02,3170,21,"",0,0,7976.42,0
2365060,20:44:33,20:44:33,3171,22,"",0,0,8171.14,0
2365060,20:45:00,20:45:00,3172,23,"",0,0,8360.96,0
2365060,20:45:41,20:45:41,3173,24,"",0,0,8601.33,0
2365060,20:46:08,20:46:08,3174,25,"",0,0,8780.41,0
2365060,20:47:11,20:47:11,3223,26,"",0,0,9165.82,0
2365060,20:47:57,20:47:57,3175,27,"",0,0,9493.48,0
2365060,20:48:32,20:48:32,3176,28,"",0,0,9698.13,0
2365060,20:48:59,20:48:59,3177,29,"",0,0,9846.08,0
2365060,20:49:43,20:49:43,3178,30,"",0,0,10117.60,0
2365060,20:50:34,20:50:34,3179,31,"",0,0,10425.96,0
2365060,20:51:24,20:51:24,3180,32,"",0,0,10809.86,0
2365060,20:51:54,20:51:54,3181,33,"",0,0,11001.74,0
2365060,20:52:45,20:52:45,2043,34,"",0,0,11357.73,0
2365060,20:53:23,20:53:23,2044,35,"",0,0,11608.56,0
2365060,20:55:00,20:55:00,1923,36,"",0,0,12234.74,1
2366070,18:00:00,18:00:00,3548,1,"",0,0,0.00,1
2366070,18:00:26,18:00:26,2936,2,"",0,0,109.26,0
2366070,18:01:19,18:01:19,2939,3,"",0,0,360.80,0
2366070,18:02:12,18:02:12,2940,4,"",0,0,598.16,0
2366070,18:03:11,18:03:11,2941,5,"",0,0,905.09,0
2366070,18:04:27,18:04:27,2942,6,"",0,0,1262.89,0
2366070,18:05:02,18:05:02,2943,7,"",0,0,1441.55,0
2366070,18:06:10,18:06:10,3352,8,"",0,0,1735.04,0
2366070,18:07:44,18:07:44,3351,9,"",0,0,2112.44,0
2366070,18:10:00,18:10:00,2834,10,"",0,0,2643.78,0
2366070,18:11:34,18:11:34,3541,11,"",0,0,3004.46,0
2366070,18:13:17,18:13:17,2835,12,"",0,0,3466.38,0
2366070,18:13:55,18:13:55,3542,13,"",0,0,3661.41,0
2366070,18:15:00,18:15:00,2836,14,"",0,0,3953.38,1
2367010,11:00:00,11:00:00,1923,1,"",0,0,0.00,1
2367010,11:02:45,11:02:45,3514,2,"",0,0,619.47,0
2367010,11:03:15,11:03:15,3268,3,"",0,0,734.68,0
2367010,11:03:45,11:03:45,3263,4,"",0,0,819.02,0
2367010,11:04:06,11:04:06,3271,5,"",0,0,871.78,0
2367010,11:04:22,11:04:22,3264,6,"",0,0,910.01,0
2367010,11:04:46,11:04:46,3519,7,"",0,0,988.36,0
2367010,11:05:06,11:05:06,3265,8,"",0,0,1033.38,0
2367010,11:05:30,11:05:30,3266,9,"",0,0,1107.15,0
2367010,11:06:24,11:06:24,3560,10,"",0,0,1303.66,0
2367010,11:07:11,11:07:11,3630,11,"",0,0,1493.90,0
2367010,11:08:32,11:08:32,3252,12,"",0,0,1790.31,0
2367010,11:10:00,11:10:00,2350,13,"",0,0,2088.82,1
2367010,11:14:00,11:14:00,1984,14,"",0,0,3437.65,1
2368060,10:19:00,10:19:00,3185,1,"",0,0,0.00,1
2368060,10:19:23,10:19:23,3352,2,"",0,0,194.29,0
2368060,10:20:00,10:20:00,3361,3,"",0,0,448.84,0
2368060,10:21:35,10:21:35,2944,4,"",0,0,1472.96,0
2368060,10:22:09,10:22:09,2945,5,"",0,0,1883.14,0
2368060,10:22:35,10:22:35,2946,6,"",0,0,2189.47,0
2368060,10:23:11,10:23:11,2947,7,"",0,0,2479.71,0
2368060,10:24:15,10:24:15,3370,8,"",0,0,3240.53,0
2368060,10:25:02,10:25:02,2948,9,"",0,0,3731.66,0
2368060,10:25:35,10:25:35,2949,10,"",0,0,4169.99,0
2368060,10:26:08,10:26:08,2950,11,"",0,0,4528.30,0
2368060,10:26:37,10:26:37,2951,12,"",0,0,4867.92,0
2368060,10:27:05,10:27:05,2952,13,"",0,0,5151.71,0
2368060,10:27:50,10:27:50,3554,14,"",0,0,5531.43,0
2368060,10:29:00,10:29:00,3396,15,"",0,0,6419.77,1
2369070,17:51:00,17:51:00,1885,1,"",0,0,0.00,1
2369070,17:52:56,17:52:56,2424,2,"",0,0,671.85,0
2369070,17:53:41,17:53:41,2425,3,"",0,0,1013.09,0
2369070,17:54:20,17:54:20,2426,4,"",0,0,1289.68,0
2369070,17:55:30,17:55:30,2427,5,"",0,0,1762.23,0
2369070,17:56:19,17:56:19,2428,6,"",0,0,2151.10,0
2369070,17:58:19,17:58:19,2429,7,"",0,0,3144.63,0
2369070,17:59:24,17:59:24,3508,8,"",0,0,3635.38,0
2369070,18:02:11,18:02:11,3325,9,"",0,0,4940.38,0
2369070,18:03:27,18:03:27,3314,10,"",0,0,5481.12,0
2369070,18:05:11,18:05:11,3350,11,"",0,0,6360.10,0
2369070,18:09:00,18:09:00,3462,12,"",0,0,8120.53,1
2369070,18:11:26,18:11:26,3480,13,"",0,0,9482.10,0
2369070,18:14:33,18:14:33,2546,14,"",0,0,11230.24,0
2369070,18:15:49,18:15:49,1954,15,"",0,0,11906.58,0
2369070,18:16:24,18:16:24,2547,16,"",0,0,12214.78,0
2369070,18:17:54,18:17:54,2548,17,"",0,0,13125.61,0
2369070,18:18:48,18:18:48,3230,18,"",0,0,13628.70,0
2369070,18:19:26,18:19:26,2549,19,"",0,0,14065.16,0
2369070,18:20:50,18:20:50,3509,20,"",0,0,14950.49,0
2369070,18:21:55,18:21:55,2550,21,"",0,0,15635.96,0
2369070,18:22:46,18:22:46,2551,22,"",0,0,16122.16,0
2369070,18:24:00,18:24:00,2552,23,"",0,0,16812.20,1
2369070,18:24:47,18:24:47,2553,24,"",0,0,17276.48,0
2369070,18:25:19,18:25:19,2554,25,"",0,0,17612.56,0
2369070,18:26:13,18:26:13,2555,26,"",0,0,18003.28,0
2369070,18:26:49,18:26:49,2556,27,"",0,0,18315.48,0
2369070,18:27:54,18:27:54,3556,28,"",0,0,18893.22,0
2369070,18:28:33,18:28:33,2557,29,"",0,0,19178.54,0
2369070,18:29:55,18:29:55,2558,30,"",0,0,19965.04,0
2369070,18:30:54,18:30:54,2559,31,"",0,0,20480.07,0
2369070,18:31:26,18:31:26,2560,32,"",0,0,20744.55,0
2369070,18:32:12,18:32:12,2561,33,"",0,0,21097.55,0
2369070,18:33:07,18:33:07,2562,34,"",0,0,21592.81,0
2369070,18:34:09,18:34:09,2563,35,"",0,0,22075.90,0
2369070,18:34:42,18:34:42,2564,36,"",0,0,22370.63,0
2369070,18:35:36,18:35:36,2565,37,"",0,0,22802.28,0
2369070,18:36:27,18:36:27,2566,38,"",0,0,23284.05,0
2369070,18:37:10,18:37:10,2568,39,"",0,0,23788.50,0
2369070,18:37:51,18:37:51,2627,40,"",0,0,24181.77,0
2369070,18:38:33,18:38:33,2628,41,"",0,0,24508.27,0
2369070,18:38:48,18:38:48,2629,42,"",0,0,24664.43,0
2369070,18:39:00,18:39:00,2630,43,"",0,0,24771.08,1
2369070,18:39:37,18:39:37,2631,44,"",0,0,25009.39,0
2369070,18:39:55,18:39:55,2632,45,"",0,0,25193.86,0
2369070,18:40:44,18:40:44,2633,46,"",0,0,25556.53,0
2369070,18:41:34,18:41:34,3389,47,"",0,0,26022.62,0
2369070,18:42:00,18:42:00,2634,48,"",0,0,26262.55,1
2369070,18:42:51,18:42:51,2635,49,"",0,0,26488.24,0
2369070,18:44:00,18:44:00,2636,50,"",0,0,26822.06,0
2369070,18:50:00,18:50:00,3637,51,"",0,0,28759.97,1
2370010,19:10:00,19:10:00,2872,1,"",0,0,0.00,1
2370010,19:11:25,19:11:25,3472,2,"",0,0,1270.93,0
2370010,19:12:00,19:12:00,2908,3,"",0,0,1892.27,0
2370010,19:12:51,19:12:51,2909,4,"",0,0,2741.67,0
2370010,19:13:21,19:13:21,2910,5,"",0,0,3219.34,0
2370010,19:13:45,19:13:45,2911,6,"",0,0,3626.55,0
2370010,19:14:03,19:14:03,2912,7,"",0,0,3929.54,0
2370010,19:14:21,19:14:21,2913,8,"",0,0,4234.35,0
2370010,19:14:38,19:14:38,2914,9,"",0,0,4489.15,0
2370010,19:15:00,19:15:00,2915,10,"",0,0,4846.81,1
2370010,19:15:51,19:15:51,2916,11,"",0,0,5278.26,0
2370010,19:16:21,19:16:21,2917,12,"",0,0,5514.35,0
2370010,19:16:47,19:16:47,2918,13,"",0,0,5733.16,0
2370010,19:17:17,19:17:17,2920,14,"",0,0,6005.34,0
2370010,19:17:53,19:17:53,2921,15,"",0,0,6231.83,0
2370010,19:18:47,19:18:47,2922,16,"",0,0,6552.62,0
2370010,19:19:13,19:19:13,2923,17,"",0,0,6765.02,0
2370010,19:19:43,19:19:43,2924,18,"",0,0,6975.21,0
2370010,19:20:20,19:20:20,2925,19,"",0,0,7294.09,0
2370010,19:21:00,19:21:00,2937,20,"",0,0,7594.01,0
2370010,19:21:32,19:21:32,2938,21,"",0,0,7852.44,0
2370010,19:22:00,19:22:00,2926,22,"",0,0,8107.90,1
2370010,19:22:25,19:22:25,2927,23,"",0,0,8267.19,0
2370010,19:23:15,19:23:15,2928,24,"",0,0,8558.57,0
2370010,19:23:54,19:23:54,2929,25,"",0,0,8829.22,0
2370010,19:24:29,19:24:29,2930,26,"",0,0,9071.51,0
2370010,19:25:03,19:25:03,2931,27,"",0,0,9297.65,0
2370010,19:25:32,19:25:32,2932,28,"",0,0,9516.31,0
2370010,19:26:15,19:26:15,2933,29,"",0,0,9812.17,0
2370010,19:26:40,19:26:40,2934,30,"",0,0,9982.76,0
2370010,19:27:01,19:27:01,2935,31,"",0,0,10108.00,0
2370010,19:28:00,19:28:00,2936,32,"",0,0,10397.81,1
2370010,19:29:29,19:29:29,2939,33,"",0,0,10649.35,0
2370010,19:30:58,19:30:58,2940,34,"",0,0,10886.67,0
2370010,19:32:42,19:32:42,2941,35,"",0,0,11193.61,0
2370010,19:34:51,19:34:51,2942,36,"",0,0,11549.17,0
2370010,19:35:51,19:35:51,2943,37,"",0,0,11732.43,0
2370010,19:38:00,19:38:00,3590,38,"",0,0,12076.15,1
2370010,19:38:57,19:38:57,2834,39,"",0,0,12366.00,0
2370010,19:40:09,19:40:09,3541,40,"",0,0,12720.34,0
2370010,19:41:45,19:41:45,2835,41,"",0,0,13182.26,0
2370010,19:42:32,19:42:32,3542,42,"",0,0,13374.85,0
2370010,19:44:00,19:44:00,2836,43,"",0,0,13670.77,1
2371010,14:45:00,14:45:00,3548,1,"",0,0,0.00,1
2371010,14:45:26,14:45:26,2936,2,"",0,0,109.26,0
2371010,14:46:19,14:46:19,2939,3,"",0,0,360.80,0
2371010,14:47:12,14:47:12,2940,4,"",0,0,598.16,0
2371010,14:48:11,14:48:11,2941,5,"",0,0,905.09,0
2371010,14:49:27,14:49:27,2942,6,"",0,0,1262.89,0
2371010,14:50:02,14:50:02,2943,7,"",0,0,1441.55,0
2371010,14:51:10,14:51:10,3352,8,"",0,0,1735.04,0
2371010,14:52:44,14:52:44,3351,9,"",0,0,2112.44,0
2371010,14:55:00,14:55:00,2834,10,"",0,0,2643.78,0
2371010,14:56:34,14:56:34,3541,11,"",0,0,3004.46,0
2371010,14:58:17,14:58:17,2835,12,"",0,0,3466.38,0
2371010,14:58:55,14:58:55,3542,13,"",0,0,3661.41,0
2371010,15:00:00,15:00:00,2836,14,"",0,0,3953.38,1
2372010,12:30:00,12:30:00,3007,1,"",0,0,0.00,1
2372010,12:31:11,12:31:11,3008,2,"",0,0,467.41,0
2372010,12:31:29,12:31:29,3009,3,"",0,0,592.03,0
2372010,12:31:56,12:31:56,3010,4,"",0,0,786.75,0
2372010,12:33:06,12:33:06,3011,5,"",0,0,1329.10,0
2372010,12:33:51,12:33:51,3012,6,"",0,0,1612.68,0
2372010,12:34:24,12:34:24,3013,7,"",0,0,1811.75,0
2372010,12:35:00,12:35:00,3014,8,"",0,0,2031.87,0
2372010,12:35:41,12:35:41,3015,9,"",0,0,2322.10,0
2372010,12:36:40,12:36:40,3016,10,"",0,0,2741.75,0
2372010,12:37:16,12:37:16,3488,11,"",0,0,2972.46,0
2372010,12:37:53,12:37:53,3017,12,"",0,0,3232.05,0
2372010,12:38:44,12:38:44,3018,13,"",0,0,3518.53,0
2372010,12:39:21,12:39:21,2018,14,"",0,0,3726.60,0
2372010,12:40:00,12:40:00,2019,15,"",0,0,3943.13,1
2372010,12:40:36,12:40:36,3019,16,"",0,0,4143.00,0
2372010,12:41:41,12:41:41,1950,17,"",0,0,4526.14,0
2372010,12:42:22,12:42:22,1951,18,"",0,0,4829.40,0
2372010,12:43:03,12:43:03,3030,19,"",0,0,5075.25,0
2372010,12:43:33,12:43:33,3020,20,"",0,0,5229.38,0
2372010,12:44:05,12:44:05,3021,21,"",0,0,5375.89,0
2372010,12:44:51,12:44:51,3022,22,"",0,0,5648.22,0
2372010,12:45:14,12:45:14,3023,23,"",0,0,5777.48,0
2372010,12:46:09,12:46:09,3024,24,"",0,0,6138.30,0
2372010,12:47:02,12:47:02,3549,25,"",0,0,6408.46,0
2372010,12:47:27,12:47:27,3025,26,"",0,0,6565.26,0
2372010,12:47:55,12:47:55,3026,27,"",0,0,6728.74,0
2372010,12:48:31,12:48:31,3027,28,"",0,0,6933.46,0
2372010,12:49:06,12:49:06,3550,29,"",0,0,7112.59,0
2372010,12:49:40,12:49:40,2034,30,"",0,0,7290.38,0
2372010,12:50:22,12:50:22,2035,31,"",0,0,7494.70,0
2372010,12:51:01,12:51:01,1964,32,"",0,0,7702.93,0
2372010,12:51:56,12:51:56,2036,33,"",0,0,8011.21,0
2372010,12:53:23,12:53:23,1965,34,"",0,0,8508.23,0
2372010,12:55:00,12:55:00,3573,35,"",0,0,9041.52,1
2373070,18:24:00,18:24:00,1984,1,"",0,0,0.00,1
2373070,18:24:36,18:24:36,3269,2,"",0,0,239.20,0
2373070,18:25:13,18:25:13,3378,3,"",0,0,465.55,0
2373070,18:25:50,18:25:50,2419,4,"",0,0,727.24,0
2373070,18:26:48,18:26:48,2420,5,"",0,0,1026.71,0
2373070,18:27:35,18:27:35,2421,6,"",0,0,1332.81,0
2373070,18:28:00,18:28:00,2422,7,"",0,0,1475.79,1
2373070,18:28:48,18:28:48,3561,8,"",0,0,1704.12,0
2373070,18:29:17,18:29:17,3267,9,"",0,0,1829.47,0
2373070,18:29:47,18:29:47,3259,10,"",0,0,1958.19,0
2373070,18:30:06,18:30:06,3518,11,"",0,0,2026.54,0
2373070,18:30:22,18:30:22,3260,12,"",0,0,2084.64,0
2373070,18:30:35,18:30:35,3256,13,"",0,0,2131.13,0
2373070,18:30:49,18:30:49,3261,14,"",0,0,2157.67,0
2373070,18:31:08,18:31:08,3262,15,"",0,0,2229.78,0
2373070,18:31:40,18:31:40,3257,16,"",0,0,2379.85,0
2373070,18:32:39,18:32:39,2040,17,"",0,0,2634.41,0
2373070,18:34:00,18:34:00,2041,18,"",0,0,3025.67,1
2373070,18:34:33,18:34:33,3270,19,"",0,0,3205.95,0
2373070,18:35:30,18:35:30,1985,20,"",0,0,3548.89,0
2373070,18:36:00,18:36:00,1986,21,"",0,0,3729.08,1
2373070,18:36:39,18:36:39,3371,22,"",0,0,3923.54,0
2373070,18:37:57,18:37:57,1987,23,"",0,0,4343.11,0
2373070,18:38:28,18:38:28,1988,24,"",0,0,4498.95,0
2373070,18:39:13,18:39:13,1989,25,"",0,0,4679.03,0
2373070,18:40:20,18:40:20,2819,26,"",0,0,5003.45,0
2373070,18:41:05,18:41:05,2423,27,"",0,0,5199.21,0
2373070,18:43:00,18:43:00,3573,28,"",0,0,5749.20,1
2374070,11:44:00,11:44:00,2011,1,"",0,0,0.00,1
2374070,11:44:18,11:44:18,2012,2,"",0,0,124.57,0
2374070,11:44:43,11:44:43,2013,3,"",0,0,302.54,0
2374070,11:45:16,11:45:16,2014,4,"",0,0,532.94,0
2374070,11:45:52,11:45:52,3227,5,"",0,0,794.34,0
2374070,11:46:14,11:46:14,2015,6,"",0,0,961.26,0
2374070,11:46:59,11:46:59,2016,7,"",0,0,1337.20,0
2374070,11:47:40,11:47:40,2017,8,"",0,0,1693.18,0
2374070,11:48:11,11:48:11,2018,9,"",0,0,1895.63,0
2374070,11:48:45,11:48:45,2019,10,"",0,0,2099.23,0
2374070,11:49:00,11:49:00,2020,11,"",0,0,2173.87,1
2374070,11:49:21,11:49:21,1946,12,"",0,0,2385.10,0
2374070,11:50:33,11:50:33,2021,13,"",0,0,3276.66,0
2374070,11:50:56,11:50:56,2022,14,"",0,0,3532.31,0
2374070,11:51:23,11:51:23,2024,15,"",0,0,3826.62,0
2374070,11:51:41,11:51:41,2025,16,"",0,0,4040.46,0
2374070,11:52:00,11:52:00,2026,17,"",0,0,4285.00,1
2374070,11:52:33,11:52:33,2028,18,"",0,0,4653.92,0
2374070,11:52:49,11:52:49,2029,19,"",0,0,4854.79,0
2374070,11:53:03,11:53:03,2030,20,"",0,0,5062.18,0
2374070,11:53:23,11:53:23,2031,21,"",0,0,5252.29,0
2374070,11:53:43,11:53:43,2032,22,"",0,0,5481.02,0
2374070,11:54:00,11:54:00,2033,23,"",0,0,5665.97,0
2374070,11:54:18,11:54:18,2034,24,"",0,0,5834.02,0
2374070,11:54:39,11:54:39,2035,25,"",0,0,6038.34,0
2374070,11:54:59,11:54:59,1964,26,"",0,0,6246.55,0
2374070,11:55:27,11:55:27,2036,27,"",0,0,6554.81,0
2374070,11:56:11,11:56:11,1965,28,"",0,0,7051.87,0
2374070,11:57:00,11:57:00,3573,29,"",0,0,7589.20,1
2374070,12:01:49,12:01:49,1992,30,"",0,0,8963.12,0
2374070,12:03:10,12:03:10,3492,31,"",0,0,9273.87,0
2374070,12:04:17,12:04:17,2038,32,"",0,0,9602.46,0
2374070,12:06:00,12:06:00,3600,33,"",0,0,10050.80,1
2374070,12:07:00,12:07:00,3582,34,"",0,0,10243.66,0
2374070,12:08:09,12:08:09,2040,35,"",0,0,10535.44,0
2374070,12:09:29,12:09:29,2041,36,"",0,0,10926.70,0
2374070,12:10:11,12:10:11,3270,37,"",0,0,11106.98,0
2374070,12:11:22,12:11:22,1985,38,"",0,0,11449.92,0
2374070,12:12:00,12:12:00,1986,39,"",0,0,11630.11,1
2374070,12:13:06,12:13:06,3371,40,"",0,0,11821.02,0
2374070,12:14:42,12:14:42,1987,41,"",0,0,12238.29,0
2374070,12:15:21,12:15:21,1988,42,"",0,0,12392.71,0
2374070,12:16:03,12:16:03,1989,43,"",0,0,12569.38,0
2374070,12:17:21,12:17:21,1990,44,"",0,0,12872.00,0
2374070,12:18:30,12:18:30,3628,45,"",0,0,13052.78,0
2374070,12:19:15,12:19:15,3349,46,"",0,0,13220.92,0
2374070,12:20:39,12:20:39,3586,47,"",0,0,13543.46,0
2374070,12:21:18,12:21:18,3266,48,"",0,0,13714.15,0
2374070,12:21:57,12:21:57,3584,49,"",0,0,13886.35,0
2374070,12:23:24,12:23:24,3583,50,"",0,0,14205.82,0
2374070,12:23:57,12:23:57,1965,51,"",0,0,14329.89,0
2374070,12:26:00,12:26:00,3573,52,"",0,0,14867.22,1
2375070,09:36:00,09:36:00,3185,1,"",0,0,0.00,1
2375070,09:36:23,09:36:23,3352,2,"",0,0,194.29,0
2375070,09:37:00,09:37:00,3361,3,"",0,0,448.84,0
2375070,09:38:35,09:38:35,2944,4,"",0,0,1472.96,0
2375070,09:39:09,09:39:09,2945,5,"",0,0,1883.14,0
2375070,09:39:35,09:39:35,2946,6,"",0,0,2189.47,0
2375070,09:40:11,09:40:11,2947,7,"",0,0,2479.71,0
2375070,09:41:15,09:41:15,3370,8,"",0,0,3240.53,0
2375070,09:42:02,09:42:02,2948,9,"",0,0,3731.66,0
2375070,09:42:35,09:42:35,2949,10,"",0,0,4169.99,0
2375070,09:43:08,09:43:08,2950,11,"",0,0,4528.30,0
2375070,09:43:37,09:43:37,2951,12,"",0,0,4867.92,0
2375070,09:44:05,09:44:05,2952,13,"",0,0,5151.71,0
2375070,09:44:50,09:44:50,3554,14,"",0,0,5531.43,0
2375070,09:46:00,09:46:00,3396,15,"",0,0,6419.77,1
2376020,19:28:00,19:28:00,1984,1,"",0,0,0.00,1
2376020,19:28:36,19:28:36,3269,2,"",0,0,239.20,0
2376020,19:29:13,19:29:13,3378,3,"",0,0,465.55,0
2376020,19:29:50,19:29:50,2419,4,"",0,0,727.24,0
2376020,19:30:48,19:30:48,2420,5,"",0,0,1026.71,0
2376020,19:31:35,19:31:35,2421,6,"",0,0,1332.81,0
2376020,19:32:00,19:32:00,2422,7,"",0,0,1475.79,1
2376020,19:32:48,19:32:48,3561,8,"",0,0,1704.12,0
2376020,19:33:17,19:33:17,3267,9,"",0,0,1829.47,0
2376020,19:33:47,19:33:47,3259,10,"",0,0,1958.19,0
2376020,19:34:06,19:34:06,3518,11,"",0,0,2026.54,0
2376020,19:34:22,19:34:22,3260,12,"",0,0,2084.64,0
2376020,19:34:35,19:34:35,3256,13,"",0,0,2131.13,0
2376020,19:34:49,19:34:49,3261,14,"",0,0,2157.67,0
2376020,19:35:08,19:35:08,3262,15,"",0,0,2229.78,0
2376020,19:35:40,19:35:40,3257,16,"",0,0,2379.85,0
2376020,19:36:39,19:36:39,2040,17,"",0,0,2634.41,0
2376020,19:38:00,19:38:00,2041,18,"",0,0,3025.67,1
2376020,19:38:33,19:38:33,3270,19,"",0,0,3205.95,0
2376020,19:39:30,19:39:30,1985,20,"",0,0,3548.89,0
2376020,19:40:00,19:40:00,1986,21,"",0,0,3729.08,1
2376020,19:40:39,19:40:39,3371,22,"",0,0,3923.54,0
2376020,19:41:57,19:41:57,1987,23,"",0,0,4343.11,0
2376020,19:42:28,19:42:28,1988,24,"",0,0,4498.95,0
2376020,19:43:13,19:43:13,1989,25,"",0,0,4679.03,0
2376020,19:44:20,19:44:20,2819,26,"",0,0,5003.45,0
2376020,19:45:05,19:45:05,2423,27,"",0,0,5199.21,0
2376020,19:47:00,19:47:00,3573,28,"",0,0,5749.20,1
2376060,19:28:00,19:28:00,1984,1,"",0,0,0.00,1
2376060,19:28:36,19:28:36,3269,2,"",0,0,239.20,0
2376060,19:29:13,19:29:13,3378,3,"",0,0,465.55,0
2376060,19:29:50,19:29:50,2419,4,"",0,0,727.24,0
2376060,19:30:48,19:30:48,2420,5,"",0,0,1026.71,0
2376060,19:31:35,19:31:35,2421,6,"",0,0,1332.81,0
2376060,19:32:00,19:32:00,2422,7,"",0,0,1475.79,1
2376060,19:32:48,19:32:48,3561,8,"",0,0,1704.12,0
2376060,19:33:17,19:33:17,3267,9,"",0,0,1829.47,0
2376060,19:33:47,19:33:47,3259,10,"",0,0,1958.19,0
2376060,19:34:06,19:34:06,3518,11,"",0,0,2026.54,0
2376060,19:34:22,19:34:22,3260,12,"",0,0,2084.64,0
2376060,19:34:35,19:34:35,3256,13,"",0,0,2131.13,0
2376060,19:34:49,19:34:49,3261,14,"",0,0,2157.67,0
2376060,19:35:08,19:35:08,3262,15,"",0,0,2229.78,0
2376060,19:35:40,19:35:40,3257,16,"",0,0,2379.85,0
2376060,19:36:39,19:36:39,2040,17,"",0,0,2634.41,0
2376060,19:38:00,19:38:00,2041,18,"",0,0,3025.67,1
2376060,19:38:33,19:38:33,3270,19,"",0,0,3205.95,0
2376060,19:39:30,19:39:30,1985,20,"",0,0,3548.89,0
2376060,19:40:00,19:40:00,1986,21,"",0,0,3729.08,1
2376060,19:40:39,19:40:39,3371,22,"",0,0,3923.54,0
2376060,19:41:57,19:41:57,1987,23,"",0,0,4343.11,0
2376060,19:42:28,19:42:28,1988,24,"",0,0,4498.95,0
2376060,19:43:13,19:43:13,1989,25,"",0,0,4679.03,0
2376060,19:44:20,19:44:20,2819,26,"",0,0,5003.45,0
2376060,19:45:05,19:45:05,2423,27,"",0,0,5199.21,0
2376060,19:47:00,19:47:00,3573,28,"",0,0,5749.20,1
2377070,11:49:00,11:49:00,3461,1,"",0,0,0.00,1
2377070,11:49:25,11:49:25,3463,2,"",0,0,263.45,0
2377070,11:50:17,11:50:17,3459,3,"",0,0,767.71,0
2377070,11:51:02,11:51:02,3312,4,"",0,0,1228.93,0
2377070,11:51:52,11:51:52,3479,5,"",0,0,1693.92,0
2377070,11:52:54,11:52:54,3457,6,"",0,0,2263.89,0
2377070,11:57:00,11:57:00,3456,7,"",0,0,4920.85,1
2377070,11:57:56,11:57:56,3649,8,"",0,0,5323.26,0
2377070,12:00:12,12:00:12,2434,9,"",0,0,6525.04,0
2377070,12:01:26,12:01:26,3484,10,"",0,0,6990.07,0
2377070,12:03:00,12:03:00,2658,11,"",0,0,7636.56,1
2377070,12:03:59,12:03:59,2659,12,"",0,0,8243.23,0
2377070,12:05:01,12:05:01,2660,13,"",0,0,8797.05,0
2377070,12:06:10,12:06:10,2661,14,"",0,0,9376.12,0
2377070,12:07:00,12:07:00,3305,15,"",0,0,9860.58,1
2377070,12:09:00,12:09:00,3306,16,"",0,0,10555.00,0
2377070,12:09:56,12:09:56,3307,17,"",0,0,10932.51,0
2377070,12:10:54,12:10:54,3308,18,"",0,0,11335.89,0
2377070,12:12:27,12:12:27,1901,19,"",0,0,12003.45,0
2377070,12:13:03,12:13:03,3522,20,"",0,0,12258.06,0
2377070,12:13:50,12:13:50,1902,21,"",0,0,12573.97,0
2377070,12:14:59,12:14:59,1903,22,"",0,0,12943.95,0
2377070,12:15:26,12:15:26,1904,23,"",0,0,13109.05,0
2377070,12:16:24,12:16:24,1905,24,"",0,0,13470.09,0
2377070,12:17:05,12:17:05,3323,25,"",0,0,13788.32,0
2377070,12:17:45,12:17:45,1982,26,"",0,0,13988.20,0
2377070,12:18:51,12:18:51,3217,27,"",0,0,14413.48,0
2377070,12:20:00,12:20:00,1885,28,"",0,0,14938.43,1
2378020,19:28:00,19:28:00,2228,1,"",0,0,0.00,1
2378020,19:29:34,19:29:34,3407,2,"",0,0,948.24,0
2378020,19:29:58,19:29:58,2229,3,"",0,0,1191.30,0
2378020,19:30:29,19:30:29,2230,4,"",0,0,1553.98,0
2378020,19:30:53,19:30:53,2231,5,"",0,0,1780.07,0
2378020,19:31:23,19:31:23,2232,6,"",0,0,2129.65,0
2378020,19:32:00,19:32:00,2233,7,"",0,0,2480.93,1
2378020,19:32:15,19:32:15,2234,8,"",0,0,2607.52,0
2378020,19:32:58,19:32:58,2235,9,"",0,0,2989.76,0
2378020,19:33:28,19:33:28,2236,10,"",0,0,3264.22,0
2378020,19:33:58,19:33:58,2237,11,"",0,0,3489.76,0
2378020,19:34:28,19:34:28,2238,12,"",0,0,3751.19,0
2378020,19:35:25,19:35:25,2239,13,"",0,0,4239.09,0
2378020,19:36:22,19:36:22,2240,14,"",0,0,4609.36,0
2378020,19:36:52,19:36:52,2241,15,"",0,0,4843.96,0
2378020,19:37:22,19:37:22,2242,16,"",0,0,5122.49,0
2378020,19:37:39,19:37:39,2243,17,"",0,0,5252.11,0
2378020,19:41:03,19:41:03,2448,18,"",0,0,7332.15,0
2378020,19:42:00,19:42:00,2127,19,"",0,0,7857.42,1
2378020,19:42:34,19:42:34,3336,20,"",0,0,8084.75,0
2378020,19:46:43,19:46:43,2128,21,"",0,0,10078.23,0
2378020,19:47:20,19:47:20,2129,22,"",0,0,10286.01,0
2378020,19:48:04,19:48:04,2130,23,"",0,0,10576.88,0
2378020,19:48:39,19:48:39,2131,24,"",0,0,10888.83,0
2378020,19:49:13,19:49:13,2132,25,"",0,0,11090.70,0
2378020,19:49:48,19:49:48,2133,26,"",0,0,11368.61,0
2378020,19:50:24,19:50:24,2134,27,"",0,0,11631.88,0
2378020,19:51:29,19:51:29,2135,28,"",0,0,12176.68,0
2378020,19:52:40,19:52:40,3399,29,"",0,0,12767.95,0
2378020,19:53:00,19:53:00,3406,30,"",0,0,12915.60,1
2378020,19:54:07,19:54:07,2136,31,"",0,0,13602.05,0
2378020,19:55:26,19:55:26,2137,32,"",0,0,14389.37,0
2378020,19:57:00,19:57:00,2228,33,"",0,0,15225.53,1
2378020,19:57:47,19:57:47,2138,34,"",0,0,15641.28,0
2378020,19:58:25,19:58:25,2139,35,"",0,0,15958.31,0
2378020,19:59:15,19:59:15,2140,36,"",0,0,16364.30,0
2378020,20:00:16,20:00:16,2141,37,"",0,0,16875.90,0
2378020,20:01:02,20:01:02,2142,38,"",0,0,17229.53,0
2378020,20:01:23,20:01:23,2143,39,"",0,0,17336.33,0
2378020,20:01:49,20:01:49,2144,40,"",0,0,17518.71,0
2378020,20:02:56,20:02:56,2145,41,"",0,0,18044.75,0
2378020,20:04:14,20:04:14,2146,42,"",0,0,18642.57,0
2378020,20:05:07,20:05:07,2147,43,"",0,0,19072.12,0
2378020,20:06:08,20:06:08,2148,44,"",0,0,19533.22,0
2378020,20:06:56,20:06:56,2149,45,"",0,0,19827.37,0
2378020,20:07:36,20:07:36,2150,46,"",0,0,20121.90,0
2378020,20:09:18,20:09:18,2151,47,"",0,0,20831.68,0
2378020,20:10:28,20:10:28,3501,48,"",0,0,21406.74,0
2378020,20:11:24,20:11:24,2152,49,"",0,0,21839.90,0
2378020,20:12:08,20:12:08,2153,50,"",0,0,22203.69,0
2378020,20:12:41,20:12:41,2154,51,"",0,0,22492.94,0
2378020,20:13:32,20:13:32,2155,52,"",0,0,22839.75,0
2378020,20:14:30,20:14:30,2156,53,"",0,0,23250.18,0
2378020,20:15:02,20:15:02,3373,54,"",0,0,23469.51,0
2378020,20:16:00,20:16:00,2157,55,"",0,0,23903.77,1
2378020,20:18:02,20:18:02,3538,56,"",0,0,24849.65,0
2378020,20:19:34,20:19:34,3500,57,"",0,0,25640.62,0
2378020,20:20:34,20:20:34,3464,58,"",0,0,26181.45,0
2378020,20:23:36,20:23:36,3471,59,"",0,0,27587.71,0
2378020,20:24:19,20:24:19,3466,60,"",0,0,27948.68,0
2378020,20:24:59,20:24:59,2159,61,"",0,0,28320.12,0
2378020,20:26:00,20:26:00,2158,62,"",0,0,28752.73,1
2378020,20:27:08,20:27:08,2160,63,"",0,0,29183.08,0
2378020,20:27:56,20:27:56,2161,64,"",0,0,29525.60,0
2378020,20:28:43,20:28:43,2162,65,"",0,0,29844.78,0
2378020,20:30:06,20:30:06,2163,66,"",0,0,30386.30,0
2378020,20:30:40,20:30:40,2164,67,"",0,0,30613.16,0
2378020,20:31:28,20:31:28,2165,68,"",0,0,30989.08,0
2378020,20:32:46,20:32:46,2166,69,"",0,0,31581.83,0
2378020,20:33:32,20:33:32,2167,70,"",0,0,31988.91,0
2378020,20:34:11,20:34:11,2168,71,"",0,0,32251.36,0
2378020,20:35:13,20:35:13,3329,72,"",0,0,32649.50,0
2378020,20:36:10,20:36:10,2169,73,"",0,0,33112.27,0
2378020,20:36:53,20:36:53,2170,74,"",0,0,33449.24,0
2378020,20:37:52,20:37:52,2171,75,"",0,0,33901.92,0
2378020,20:38:41,20:38:41,2172,76,"",0,0,34217.21,0
2378020,20:39:49,20:39:49,2173,77,"",0,0,34713.17,0
2378020,20:40:38,20:40:38,2174,78,"",0,0,35053.45,0
2378020,20:41:31,20:41:31,3521,79,"",0,0,35447.15,0
2378020,20:42:27,20:42:27,2175,80,"",0,0,35862.01,0
2378020,20:43:21,20:43:21,2176,81,"",0,0,36244.60,0
2378020,20:44:28,20:44:28,2177,82,"",0,0,36719.48,0
2378020,20:45:10,20:45:10,2178,83,"",0,0,37044.24,0
2378020,20:45:48,20:45:48,2179,84,"",0,0,37324.63,0
2378020,20:47:09,20:47:09,2104,85,"",0,0,37943.96,0
2378020,20:47:41,20:47:41,2105,86,"",0,0,38162.79,0
2378020,20:48:35,20:48:35,2106,87,"",0,0,38520.91,0
2378020,20:48:59,20:48:59,2107,88,"",0,0,38675.17,0
2378020,20:51:00,20:51:00,2062,89,"",0,0,39498.98,1
2378060,19:28:00,19:28:00,2228,1,"",0,0,0.00,1
2378060,19:29:34,19:29:34,3407,2,"",0,0,948.24,0
2378060,19:29:58,19:29:58,2229,3,"",0,0,1191.30,0
2378060,19:30:29,19:30:29,2230,4,"",0,0,1553.98,0
2378060,19:30:53,19:30:53,2231,5,"",0,0,1780.07,0
2378060,19:31:23,19:31:23,2232,6,"",0,0,2129.65,0
2378060,19:32:00,19:32:00,2233,7,"",0,0,2480.93,1
2378060,19:32:15,19:32:15,2234,8,"",0,0,2607.52,0
2378060,19:32:58,19:32:58,2235,9,"",0,0,2989.76,0
2378060,19:33:28,19:33:28,2236,10,"",0,0,3264.22,0
2378060,19:33:58,19:33:58,2237,11,"",0,0,3489.76,0
2378060,19:34:28,19:34:28,2238,12,"",0,0,3751.19,0
2378060,19:35:25,19:35:25,2239,13,"",0,0,4239.09,0
2378060,19:36:22,19:36:22,2240,14,"",0,0,4609.36,0
2378060,19:36:52,19:36:52,2241,15,"",0,0,4843.96,0
2378060,19:37:22,19:37:22,2242,16,"",0,0,5122.49,0
2378060,19:37:39,19:37:39,2243,17,"",0,0,5252.11,0
2378060,19:41:03,19:41:03,2448,18,"",0,0,7332.15,0
2378060,19:42:00,19:42:00,2127,19,"",0,0,7857.42,1
2378060,19:42:34,19:42:34,3336,20,"",0,0,8084.75,0
2378060,19:46:43,19:46:43,2128,21,"",0,0,10078.23,0
2378060,19:47:20,19:47:20,2129,22,"",0,0,10286.01,0
2378060,19:48:04,19:48:04,2130,23,"",0,0,10576.88,0
2378060,19:48:39,19:48:39,2131,24,"",0,0,10888.83,0
2378060,19:49:13,19:49:13,2132,25,"",0,0,11090.70,0
2378060,19:49:48,19:49:48,2133,26,"",0,0,11368.61,0
2378060,19:50:24,19:50:24,2134,27,"",0,0,11631.88,0
2378060,19:51:29,19:51:29,2135,28,"",0,0,12176.68,0
2378060,19:52:40,19:52:40,3399,29,"",0,0,12767.95,0
2378060,19:53:00,19:53:00,3406,30,"",0,0,12915.60,1
2378060,19:54:07,19:54:07,2136,31,"",0,0,13602.05,0
2378060,19:55:26,19:55:26,2137,32,"",0,0,14389.37,0
2378060,19:57:00,19:57:00,2228,33,"",0,0,15225.53,1
2378060,19:57:47,19:57:47,2138,34,"",0,0,15641.28,0
2378060,19:58:25,19:58:25,2139,35,"",0,0,15958.31,0
2378060,19:59:15,19:59:15,2140,36,"",0,0,16364.30,0
2378060,20:00:16,20:00:16,2141,37,"",0,0,16875.90,0
2378060,20:01:02,20:01:02,2142,38,"",0,0,17229.53,0
2378060,20:01:23,20:01:23,2143,39,"",0,0,17336.33,0
2378060,20:01:49,20:01:49,2144,40,"",0,0,17518.71,0
2378060,20:02:56,20:02:56,2145,41,"",0,0,18044.75,0
2378060,20:04:14,20:04:14,2146,42,"",0,0,18642.57,0
2378060,20:05:07,20:05:07,2147,43,"",0,0,19072.12,0
2378060,20:06:08,20:06:08,2148,44,"",0,0,19533.22,0
2378060,20:06:56,20:06:56,2149,45,"",0,0,19827.37,0
2378060,20:07:36,20:07:36,2150,46,"",0,0,20121.90,0
2378060,20:09:18,20:09:18,2151,47,"",0,0,20831.68,0
2378060,20:10:28,20:10:28,3501,48,"",0,0,21406.74,0
2378060,20:11:24,20:11:24,2152,49,"",0,0,21839.90,0
2378060,20:12:08,20:12:08,2153,50,"",0,0,22203.69,0
2378060,20:12:41,20:12:41,2154,51,"",0,0,22492.94,0
2378060,20:13:32,20:13:32,2155,52,"",0,0,22839.75,0
2378060,20:14:30,20:14:30,2156,53,"",0,0,23250.18,0
2378060,20:15:02,20:15:02,3373,54,"",0,0,23469.51,0
2378060,20:16:00,20:16:00,2157,55,"",0,0,23903.77,1
2378060,20:18:02,20:18:02,3538,56,"",0,0,24849.65,0
2378060,20:19:34,20:19:34,3500,57,"",0,0,25640.62,0
2378060,20:20:34,20:20:34,3464,58,"",0,0,26181.45,0
2378060,20:23:36,20:23:36,3471,59,"",0,0,27587.71,0
2378060,20:24:19,20:24:19,3466,60,"",0,0,27948.68,0
2378060,20:24:59,20:24:59,2159,61,"",0,0,28320.12,0
2378060,20:26:00,20:26:00,2158,62,"",0,0,28752.73,1
2378060,20:27:08,20:27:08,2160,63,"",0,0,29183.08,0
2378060,20:27:56,20:27:56,2161,64,"",0,0,29525.60,0
2378060,20:28:43,20:28:43,2162,65,"",0,0,29844.78,0
2378060,20:30:06,20:30:06,2163,66,"",0,0,30386.30,0
2378060,20:30:40,20:30:40,2164,67,"",0,0,30613.16,0
2378060,20:31:28,20:31:28,2165,68,"",0,0,30989.08,0
2378060,20:32:46,20:32:46,2166,69,"",0,0,31581.83,0
2378060,20:33:32,20:33:32,2167,70,"",0,0,31988.91,0
2378060,20:34:11,20:34:11,2168,71,"",0,0,32251.36,0
2378060,20:35:13,20:35:13,3329,72,"",0,0,32649.50,0
2378060,20:36:10,20:36:10,2169,73,"",0,0,33112.27,0
2378060,20:36:53,20:36:53,2170,74,"",0,0,33449.24,0
2378060,20:37:52,20:37:52,2171,75,"",0,0,33901.92,0
2378060,20:38:41,20:38:41,2172,76,"",0,0,34217.21,0
2378060,20:39:49,20:39:49,2173,77,"",0,0,34713.17,0
2378060,20:40:38,20:40:38,2174,78,"",0,0,35053.45,0
2378060,20:41:31,20:41:31,3521,79,"",0,0,35447.15,0
2378060,20:42:27,20:42:27,2175,80,"",0,0,35862.01,0
2378060,20:43:21,20:43:21,2176,81,"",0,0,36244.60,0
2378060,20:44:28,20:44:28,2177,82,"",0,0,36719.48,0
2378060,20:45:10,20:45:10,2178,83,"",0,0,37044.24,0
2378060,20:45:48,20:45:48,2179,84,"",0,0,37324.63,0
2378060,20:47:09,20:47:09,2104,85,"",0,0,37943.96,0
2378060,20:47:41,20:47:41,2105,86,"",0,0,38162.79,0
2378060,20:48:35,20:48:35,2106,87,"",0,0,38520.91,0
2378060,20:48:59,20:48:59,2107,88,"",0,0,38675.17,0
2378060,20:51:00,20:51:00,2062,89,"",0,0,39498.98,1
2379010,07:10:00,07:10:00,3135,1,"",0,0,0.00,1
2379010,07:10:42,07:10:42,1960,2,"",0,0,408.18,0
2379010,07:11:40,07:11:40,3653,3,"",0,0,971.06,0
2379010,07:13:00,07:13:00,2255,4,"",0,0,1736.64,1
2379010,07:13:55,07:13:55,3136,5,"",0,0,2422.01,0
2379010,07:14:29,07:14:29,3137,6,"",0,0,2923.82,0
2379010,07:15:42,07:15:42,3138,7,"",0,0,3883.06,0
2379010,07:16:16,07:16:16,3139,8,"",0,0,4345.85,0
2379010,07:16:51,07:16:51,3140,9,"",0,0,4768.43,0
2379010,07:17:16,07:17:16,3141,10,"",0,0,5102.69,0
2379010,07:17:51,07:17:51,3142,11,"",0,0,5529.63,0
2379010,07:18:01,07:18:01,3143,12,"",0,0,5723.84,0
2379010,07:18:55,07:18:55,3144,13,"",0,0,6340.90,0
2379010,07:19:17,07:19:17,3145,14,"",0,0,6705.60,0
2379010,07:19:54,07:19:54,3146,15,"",0,0,7205.91,0
2379010,07:20:37,07:20:37,3147,16,"",0,0,7748.94,0
2379010,07:21:04,07:21:04,3148,17,"",0,0,8081.67,0
2379010,07:21:52,07:21:52,3149,18,"",0,0,8690.78,0
2379010,07:22:13,07:22:13,3150,19,"",0,0,8967.70,0
2379010,07:22:38,07:22:38,3151,20,"",0,0,9302.44,0
2379010,07:22:56,07:22:56,3152,21,"",0,0,9539.40,0
2379010,07:23:40,07:23:40,3153,22,"",0,0,10145.59,0
2379010,07:25:00,07:25:00,3593,23,"",0,0,11145.65,1
2379010,07:26:20,07:26:20,3154,24,"",0,0,11695.77,0
2379010,07:27:18,07:27:18,3155,25,"",0,0,12131.84,0
2379010,07:27:58,07:27:58,3156,26,"",0,0,12497.87,0
2379010,07:29:01,07:29:01,3157,27,"",0,0,12993.95,0
2379010,07:29:50,07:29:50,3158,28,"",0,0,13352.08,0
2379010,07:30:37,07:30:37,3159,29,"",0,0,13736.92,0
2379010,07:31:26,07:31:26,3160,30,"",0,0,14120.69,0
2379010,07:31:57,07:31:57,3161,31,"",0,0,14327.56,0
2379010,07:32:41,07:32:41,3162,32,"",0,0,14644.55,0
2379010,07:33:32,07:33:32,3163,33,"",0,0,15058.33,0
2379010,07:34:19,07:34:19,3512,34,"",0,0,15392.00,0
2379010,07:34:50,07:34:50,3164,35,"",0,0,15638.92,0
2379010,07:35:15,07:35:15,3165,36,"",0,0,15815.29,0
2379010,07:35:46,07:35:46,3166,37,"",0,0,16052.81,0
2379010,07:36:26,07:36:26,3167,38,"",0,0,16310.87,0
2379010,07:37:48,07:37:48,3168,39,"",0,0,16858.37,0
2379010,07:40:00,07:40:00,1885,40,"",0,0,17613.49,1
2379010,07:41:02,07:41:02,1886,41,"",0,0,18016.38,0
2379010,07:43:21,07:43:21,3169,42,"",0,0,18839.83,0
2379010,07:44:00,07:44:00,3170,43,"",0,0,19110.32,0
2379010,07:44:31,07:44:31,3171,44,"",0,0,19305.04,0
2379010,07:44:59,07:44:59,3172,45,"",0,0,19494.86,0
2379010,07:45:40,07:45:40,3173,46,"",0,0,19735.23,0
2379010,07:46:07,07:46:07,3174,47,"",0,0,19914.31,0
2379010,07:47:12,07:47:12,3223,48,"",0,0,20299.70,0
2379010,07:47:59,07:47:59,3175,49,"",0,0,20627.34,0
2379010,07:48:34,07:48:34,3176,50,"",0,0,20832.01,0
2379010,07:49:01,07:49:01,3177,51,"",0,0,20979.96,0
2379010,07:49:46,07:49:46,3178,52,"",0,0,21251.46,0
2379010,07:50:37,07:50:37,3179,53,"",0,0,21559.82,0
2379010,07:51:28,07:51:28,3180,54,"",0,0,21943.72,0
2379010,07:52:00,07:52:00,3181,55,"",0,0,22135.60,0
2379010,07:52:54,07:52:54,2043,56,"",0,0,22491.06,0
2379010,07:53:33,07:53:33,2044,57,"",0,0,22735.63,0
2379010,07:55:00,07:55:00,1923,58,"",0,0,23240.12,1
2379010,07:56:08,07:56:08,3368,59,"",0,0,23834.49,0
2379010,07:56:29,07:56:29,2023,60,"",0,0,24005.71,0
2379010,08:02:16,08:02:16,2490,61,"",0,0,27023.14,0
2379010,08:03:12,08:03:12,2283,62,"",0,0,27468.24,0
2379010,08:04:27,08:04:27,3182,63,"",0,0,28137.47,0
2379010,08:05:49,08:05:49,3183,64,"",0,0,28871.14,0
2379010,08:06:41,08:06:41,3403,65,"",0,0,29360.12,0
2379010,08:07:37,08:07:37,2293,66,"",0,0,29844.15,0
2379010,08:08:31,08:08:31,3642,67,"",0,0,30269.06,0
2379010,08:10:00,08:10:00,3511,68,"",0,0,30961.48,1
2380020,18:45:00,18:45:00,3451,1,"",0,0,0.00,1
2380020,18:46:06,18:46:06,3452,2,"",0,0,756.15,0
2380020,18:50:00,18:50:00,3412,3,"",0,0,3481.47,1
2380020,18:54:05,18:54:05,3410,4,"",0,0,6526.18,0
2380020,18:56:00,18:56:00,3430,5,"",0,0,7847.47,1
2380020,18:56:41,18:56:41,3432,6,"",0,0,8173.69,0
2380020,18:57:31,18:57:31,3434,7,"",0,0,8576.60,0
2380020,18:58:32,18:58:32,3429,8,"",0,0,9129.95,0
2380020,18:59:27,18:59:27,3427,9,"",0,0,9535.72,0
2380020,18:59:59,18:59:59,3424,10,"",0,0,9785.02,0
2380020,19:01:36,19:01:36,3422,11,"",0,0,10534.52,0
2380020,19:02:33,19:02:33,2972,12,"",0,0,10993.06,0
2380020,19:04:00,19:04:00,2973,13,"",0,0,11375.79,1
2380020,19:05:34,19:05:34,2974,14,"",0,0,12038.84,0
2380020,19:06:31,19:06:31,2975,15,"",0,0,12510.94,0
2380020,19:08:20,19:08:20,2976,16,"",0,0,13538.30,0
2380020,19:09:14,19:09:14,2977,17,"",0,0,14022.27,0
2380020,19:10:10,19:10:10,2978,18,"",0,0,14532.79,0
2380020,19:11:39,19:11:39,2979,19,"",0,0,15310.59,0
2380020,19:13:18,19:13:18,3477,20,"",0,0,16244.45,0
2380020,19:14:00,19:14:00,3398,21,"",0,0,16584.35,1
2380020,19:14:18,19:14:18,3341,22,"",0,0,16798.98,0
2380020,19:15:09,19:15:09,1980,23,"",0,0,17470.61,0
2380020,19:16:06,19:16:06,2980,24,"",0,0,18253.69,0
2380020,19:16:54,19:16:54,3251,25,"",0,0,18848.41,0
2380020,19:18:00,19:18:00,3393,26,"",0,0,19680.53,0
2380020,19:20:00,19:20:00,3254,27,"",0,0,21189.16,1
2380060,18:45:00,18:45:00,3451,1,"",0,0,0.00,1
2380060,18:46:06,18:46:06,3452,2,"",0,0,756.15,0
2380060,18:50:00,18:50:00,3412,3,"",0,0,3481.47,1
2380060,18:54:05,18:54:05,3410,4,"",0,0,6526.18,0
2380060,18:56:00,18:56:00,3430,5,"",0,0,7847.47,1
2380060,18:56:41,18:56:41,3432,6,"",0,0,8173.69,0
2380060,18:57:31,18:57:31,3434,7,"",0,0,8576.60,0
2380060,18:58:32,18:58:32,3429,8,"",0,0,9129.95,0
2380060,18:59:27,18:59:27,3427,9,"",0,0,9535.72,0
2380060,18:59:59,18:59:59,3424,10,"",0,0,9785.02,0
2380060,19:01:36,19:01:36,3422,11,"",0,0,10534.52,0
2380060,19:02:33,19:02:33,2972,12,"",0,0,10993.06,0
2380060,19:04:00,19:04:00,2973,13,"",0,0,11375.79,1
2380060,19:05:34,19:05:34,2974,14,"",0,0,12038.84,0
2380060,19:06:31,19:06:31,2975,15,"",0,0,12510.94,0
2380060,19:08:20,19:08:20,2976,16,"",0,0,13538.30,0
2380060,19:09:14,19:09:14,2977,17,"",0,0,14022.27,0
2380060,19:10:10,19:10:10,2978,18,"",0,0,14532.79,0
2380060,19:11:39,19:11:39,2979,19,"",0,0,15310.59,0
2380060,19:13:18,19:13:18,3477,20,"",0,0,16244.45,0
2380060,19:14:00,19:14:00,3398,21,"",0,0,16584.35,1
2380060,19:14:18,19:14:18,3341,22,"",0,0,16798.98,0
2380060,19:15:09,19:15:09,1980,23,"",0,0,17470.61,0
2380060,19:16:06,19:16:06,2980,24,"",0,0,18253.69,0
2380060,19:16:54,19:16:54,3251,25,"",0,0,18848.41,0
2380060,19:18:00,19:18:00,3393,26,"",0,0,19680.53,0
2380060,19:20:00,19:20:00,3254,27,"",0,0,21189.16,1
2381020,16:35:00,16:35:00,3511,1,"",0,0,0.00,1
2381020,16:36:24,16:36:24,2348,2,"",0,0,489.09,0
2381020,16:37:10,16:37:10,2815,3,"",0,0,736.79,0
2381020,16:38:24,16:38:24,2816,4,"",0,0,1180.04,0
2381020,16:39:22,16:39:22,2817,5,"",0,0,1517.66,0
2381020,16:41:18,16:41:18,2818,6,"",0,0,2229.34,0
2381020,16:42:20,16:42:20,2349,7,"",0,0,2632.44,0
2381020,16:43:35,16:43:35,2487,8,"",0,0,3042.25,0
2381020,16:44:21,16:44:21,2488,9,"",0,0,3303.15,0
2381020,16:45:02,16:45:02,2489,10,"",0,0,3551.71,0
2381020,16:52:08,16:52:08,2819,11,"",0,0,6032.59,0
2381020,16:52:42,16:52:42,2423,12,"",0,0,6234.04,0
2381020,16:55:00,16:55:00,1923,13,"",0,0,6990.35,1
2381020,16:56:22,16:56:22,3368,14,"",0,0,7584.72,0
2381020,16:56:47,16:56:47,2023,15,"",0,0,7755.94,0
2381020,16:57:32,16:57:32,2820,16,"",0,0,8078.30,0
2381020,16:58:26,16:58:26,2821,17,"",0,0,8406.43,0
2381020,16:58:53,16:58:53,2822,18,"",0,0,8559.94,0
2381020,16:59:35,16:59:35,3031,19,"",0,0,8833.78,0
2381020,17:00:22,17:00:22,3032,20,"",0,0,9162.26,0
2381020,17:00:42,17:00:42,3033,21,"",0,0,9317.14,0
2381020,17:01:16,17:01:16,3034,22,"",0,0,9504.05,0
2381020,17:01:35,17:01:35,3035,23,"",0,0,9670.83,0
2381020,17:02:15,17:02:15,3036,24,"",0,0,9959.54,0
2381020,17:03:18,17:03:18,3037,25,"",0,0,10346.59,0
2381020,17:03:51,17:03:51,3038,26,"",0,0,10556.84,0
2381020,17:04:38,17:04:38,3039,27,"",0,0,10837.93,0
2381020,17:05:38,17:05:38,3040,28,"",0,0,11248.80,0
2381020,17:06:01,17:06:01,3041,29,"",0,0,11412.50,0
2381020,17:10:00,17:10:00,1885,30,"",0,0,12638.54,1
2381020,17:11:15,17:11:15,3510,31,"",0,0,12972.60,0
2381020,17:14:44,17:14:44,3042,32,"",0,0,13696.31,0
2381020,17:15:40,17:15:40,3043,33,"",0,0,13930.98,0
2381020,17:16:40,17:16:40,3044,34,"",0,0,14176.51,0
2381020,17:17:23,17:17:23,3045,35,"",0,0,14351.92,0
2381020,17:18:41,17:18:41,3046,36,"",0,0,14692.18,0
2381020,17:20:25,17:20:25,3047,37,"",0,0,15134.85,0
2381020,17:21:24,17:21:24,3048,38,"",0,0,15378.42,0
2381020,17:23:13,17:23:13,3049,39,"",0,0,15844.47,0
2381020,17:24:44,17:24:44,3050,40,"",0,0,16244.84,0
2381020,17:25:37,17:25:37,2739,41,"",0,0,16438.38,0
2381020,17:27:17,17:27:17,3051,42,"",0,0,16815.49,0
2381020,17:28:35,17:28:35,3052,43,"",0,0,17141.43,0
2381020,17:29:16,17:29:16,3053,44,"",0,0,17290.53,0
2381020,17:30:06,17:30:06,3054,45,"",0,0,17494.09,0
2381020,17:30:43,17:30:43,3055,46,"",0,0,17669.93,0
2381020,17:33:48,17:33:48,3079,47,"",0,0,18525.42,0
2381020,17:35:00,17:35:00,3593,48,"",0,0,18793.13,1
2381060,16:35:00,16:35:00,3511,1,"",0,0,0.00,1
2381060,16:36:24,16:36:24,2348,2,"",0,0,489.09,0
2381060,16:37:10,16:37:10,2815,3,"",0,0,736.79,0
2381060,16:38:24,16:38:24,2816,4,"",0,0,1180.04,0
2381060,16:39:22,16:39:22,2817,5,"",0,0,1517.66,0
2381060,16:41:18,16:41:18,2818,6,"",0,0,2229.34,0
2381060,16:42:20,16:42:20,2349,7,"",0,0,2632.44,0
2381060,16:43:35,16:43:35,2487,8,"",0,0,3042.25,0
2381060,16:44:21,16:44:21,2488,9,"",0,0,3303.15,0
2381060,16:45:02,16:45:02,2489,10,"",0,0,3551.71,0
2381060,16:52:08,16:52:08,2819,11,"",0,0,6032.59,0
2381060,16:52:42,16:52:42,2423,12,"",0,0,6234.04,0
2381060,16:55:00,16:55:00,1923,13,"",0,0,6990.35,1
2381060,16:56:22,16:56:22,3368,14,"",0,0,7584.72,0
2381060,16:56:47,16:56:47,2023,15,"",0,0,7755.94,0
2381060,16:57:32,16:57:32,2820,16,"",0,0,8078.30,0
2381060,16:58:26,16:58:26,2821,17,"",0,0,8406.43,0
2381060,16:58:53,16:58:53,2822,18,"",0,0,8559.94,0
2381060,16:59:35,16:59:35,3031,19,"",0,0,8833.78,0
2381060,17:00:22,17:00:22,3032,20,"",0,0,9162.26,0
2381060,17:00:42,17:00:42,3033,21,"",0,0,9317.14,0
2381060,17:01:16,17:01:16,3034,22,"",0,0,9504.05,0
2381060,17:01:35,17:01:35,3035,23,"",0,0,9670.83,0
2381060,17:02:15,17:02:15,3036,24,"",0,0,9959.54,0
2381060,17:03:18,17:03:18,3037,25,"",0,0,10346.59,0
2381060,17:03:51,17:03:51,3038,26,"",0,0,10556.84,0
2381060,17:04:38,17:04:38,3039,27,"",0,0,10837.93,0
2381060,17:05:38,17:05:38,3040,28,"",0,0,11248.80,0
2381060,17:06:01,17:06:01,3041,29,"",0,0,11412.50,0
2381060,17:10:00,17:10:00,1885,30,"",0,0,12638.54,1
2381060,17:11:15,17:11:15,3510,31,"",0,0,12972.60,0
2381060,17:14:44,17:14:44,3042,32,"",0,0,13696.31,0
2381060,17:15:40,17:15:40,3043,33,"",0,0,13930.98,0
2381060,17:16:40,17:16:40,3044,34,"",0,0,14176.51,0
2381060,17:17:23,17:17:23,3045,35,"",0,0,14351.92,0
2381060,17:18:41,17:18:41,3046,36,"",0,0,14692.18,0
2381060,17:20:25,17:20:25,3047,37,"",0,0,15134.85,0
2381060,17:21:24,17:21:24,3048,38,"",0,0,15378.42,0
2381060,17:23:13,17:23:13,3049,39,"",0,0,15844.47,0
2381060,17:24:44,17:24:44,3050,40,"",0,0,16244.84,0
2381060,17:25:37,17:25:37,2739,41,"",0,0,16438.38,0
2381060,17:27:17,17:27:17,3051,42,"",0,0,16815.49,0
2381060,17:28:35,17:28:35,3052,43,"",0,0,17141.43,0
2381060,17:29:16,17:29:16,3053,44,"",0,0,17290.53,0
2381060,17:30:06,17:30:06,3054,45,"",0,0,17494.09,0
2381060,17:30:43,17:30:43,3055,46,"",0,0,17669.93,0
2381060,17:33:48,17:33:48,3079,47,"",0,0,18525.42,0
2381060,17:35:00,17:35:00,3593,48,"",0,0,18793.13,1
2382070,12:45:00,12:45:00,3451,1,"",0,0,0.00,1
2382070,12:46:06,12:46:06,3452,2,"",0,0,756.15,0
2382070,12:50:00,12:50:00,3412,3,"",0,0,3481.47,1
2382070,12:54:05,12:54:05,3410,4,"",0,0,6526.18,0
2382070,12:56:00,12:56:00,3430,5,"",0,0,7847.47,1
2382070,12:56:41,12:56:41,3432,6,"",0,0,8173.69,0
2382070,12:57:31,12:57:31,3434,7,"",0,0,8576.60,0
2382070,12:58:32,12:58:32,3429,8,"",0,0,9129.95,0
2382070,12:59:27,12:59:27,3427,9,"",0,0,9535.72,0
2382070,12:59:59,12:59:59,3424,10,"",0,0,9785.02,0
2382070,13:01:36,13:01:36,3422,11,"",0,0,10534.52,0
2382070,13:02:33,13:02:33,2972,12,"",0,0,10993.06,0
2382070,13:04:00,13:04:00,2973,13,"",0,0,11375.79,1
2382070,13:05:25,13:05:25,2974,14,"",0,0,12038.84,0
2382070,13:06:16,13:06:16,2975,15,"",0,0,12510.94,0
2382070,13:07:54,13:07:54,2976,16,"",0,0,13538.30,0
2382070,13:08:42,13:08:42,2977,17,"",0,0,14022.27,0
2382070,13:09:33,13:09:33,2978,18,"",0,0,14532.79,0
2382070,13:10:53,13:10:53,2979,19,"",0,0,15310.59,0
2382070,13:12:22,13:12:22,3477,20,"",0,0,16244.45,0
2382070,13:13:00,13:13:00,3398,21,"",0,0,16584.35,1
2382070,13:13:18,13:13:18,3341,22,"",0,0,16798.98,0
2382070,13:14:09,13:14:09,1980,23,"",0,0,17470.61,0
2382070,13:15:06,13:15:06,2980,24,"",0,0,18253.69,0
2382070,13:15:54,13:15:54,3251,25,"",0,0,18848.41,0
2382070,13:17:00,13:17:00,3393,26,"",0,0,19680.53,0
2382070,13:19:00,13:19:00,3254,27,"",0,0,21189.16,1
2383010,21:15:00,21:15:00,1923,1,"",0,0,0.00,1
2383010,21:16:06,21:16:06,3368,2,"",0,0,594.37,0
2383010,21:16:26,21:16:26,2023,3,"",0,0,765.59,0
2383010,21:21:45,21:21:45,2490,4,"",0,0,3784.46,0
2383010,21:23:00,21:23:00,3571,5,"",0,0,4432.41,1
2383010,21:25:28,21:25:28,3566,6,"",0,0,5120.42,0
2383010,21:29:00,21:29:00,3568,7,"",0,0,6075.85,1
2383010,21:31:17,21:31:17,3569,8,"",0,0,7098.95,0
2383010,21:34:17,21:34:17,3570,9,"",0,0,8471.58,0
2383010,21:37:37,21:37:37,3567,10,"",0,0,9921.54,0
2383010,21:39:56,21:39:56,3530,11,"",0,0,10885.12,0
2383010,21:40:27,21:40:27,3555,12,"",0,0,11048.30,0
2383010,21:41:00,21:41:00,2489,13,"",0,0,11256.93,1
2383010,21:46:09,21:46:09,2819,14,"",0,0,13737.81,0
2383010,21:46:22,21:46:22,3268,15,"",0,0,13806.48,0
2383010,21:46:37,21:46:37,3263,16,"",0,0,13890.82,0
2383010,21:46:48,21:46:48,3271,17,"",0,0,13943.58,0
2383010,21:46:57,21:46:57,3264,18,"",0,0,13981.81,0
2383010,21:47:09,21:47:09,3519,19,"",0,0,14060.16,0
2383010,21:47:19,21:47:19,3265,20,"",0,0,14105.18,0
2383010,21:47:32,21:47:32,3266,21,"",0,0,14178.95,0
2383010,21:48:00,21:48:00,3560,22,"",0,0,14375.46,1
2383010,21:48:24,21:48:24,3630,23,"",0,0,14565.70,0
2383010,21:49:12,21:49:12,3376,24,"",0,0,14922.72,0
2383010,21:49:32,21:49:32,3654,25,"",0,0,15090.69,0
2383010,21:50:17,21:50:17,1965,26,"",0,0,15471.78,0
2383010,21:51:00,21:51:00,1923,27,"",0,0,15807.08,1
2384020,17:10:00,17:10:00,3461,1,"",0,0,0.00,1
2384020,17:10:25,17:10:25,3463,2,"",0,0,263.45,0
2384020,17:11:17,17:11:17,3459,3,"",0,0,767.71,0
2384020,17:12:02,17:12:02,3312,4,"",0,0,1228.93,0
2384020,17:12:52,17:12:52,3479,5,"",0,0,1693.92,0
2384020,17:13:54,17:13:54,3457,6,"",0,0,2263.89,0
2384020,17:18:00,17:18:00,3456,7,"",0,0,4920.85,1
2384020,17:18:46,17:18:46,3649,8,"",0,0,5323.26,0
2384020,17:20:40,17:20:40,2434,9,"",0,0,6525.04,0
2384020,17:21:41,17:21:41,3484,10,"",0,0,6990.07,0
2384020,17:23:00,17:23:00,2658,11,"",0,0,7636.56,1
2384020,17:23:59,17:23:59,2659,12,"",0,0,8243.23,0
2384020,17:25:01,17:25:01,2660,13,"",0,0,8797.05,0
2384020,17:26:10,17:26:10,2661,14,"",0,0,9376.12,0
2384020,17:27:00,17:27:00,3305,15,"",0,0,9860.58,1
2384020,17:29:00,17:29:00,3306,16,"",0,0,10555.00,0
2384020,17:29:56,17:29:56,3307,17,"",0,0,10932.51,0
2384020,17:30:54,17:30:54,3308,18,"",0,0,11335.89,0
2384020,17:32:27,17:32:27,1901,19,"",0,0,12003.45,0
2384020,17:33:03,17:33:03,3522,20,"",0,0,12258.06,0
2384020,17:33:50,17:33:50,1902,21,"",0,0,12573.97,0
2384020,17:34:59,17:34:59,1903,22,"",0,0,12943.95,0
2384020,17:35:26,17:35:26,1904,23,"",0,0,13109.05,0
2384020,17:36:24,17:36:24,1905,24,"",0,0,13470.09,0
2384020,17:37:05,17:37:05,3323,25,"",0,0,13788.32,0
2384020,17:37:45,17:37:45,1982,26,"",0,0,13988.20,0
2384020,17:38:51,17:38:51,3217,27,"",0,0,14413.48,0
2384020,17:40:00,17:40:00,1885,28,"",0,0,14938.43,1
2384060,17:10:00,17:10:00,3461,1,"",0,0,0.00,1
2384060,17:10:25,17:10:25,3463,2,"",0,0,263.45,0
2384060,17:11:17,17:11:17,3459,3,"",0,0,767.71,0
2384060,17:12:02,17:12:02,3312,4,"",0,0,1228.93,0
2384060,17:12:52,17:12:52,3479,5,"",0,0,1693.92,0
2384060,17:13:54,17:13:54,3457,6,"",0,0,2263.89,0
2384060,17:18:00,17:18:00,3456,7,"",0,0,4920.85,1
2384060,17:18:46,17:18:46,3649,8,"",0,0,5323.26,0
2384060,17:20:40,17:20:40,2434,9,"",0,0,6525.04,0
2384060,17:21:41,17:21:41,3484,10,"",0,0,6990.07,0
2384060,17:23:00,17:23:00,2658,11,"",0,0,7636.56,1
2384060,17:23:59,17:23:59,2659,12,"",0,0,8243.23,0
2384060,17:25:01,17:25:01,2660,13,"",0,0,8797.05,0
2384060,17:26:10,17:26:10,2661,14,"",0,0,9376.12,0
2384060,17:27:00,17:27:00,3305,15,"",0,0,9860.58,1
2384060,17:29:00,17:29:00,3306,16,"",0,0,10555.00,0
2384060,17:29:56,17:29:56,3307,17,"",0,0,10932.51,0
2384060,17:30:54,17:30:54,3308,18,"",0,0,11335.89,0
2384060,17:32:27,17:32:27,1901,19,"",0,0,12003.45,0
2384060,17:33:03,17:33:03,3522,20,"",0,0,12258.06,0
2384060,17:33:50,17:33:50,1902,21,"",0,0,12573.97,0
2384060,17:34:59,17:34:59,1903,22,"",0,0,12943.95,0
2384060,17:35:26,17:35:26,1904,23,"",0,0,13109.05,0
2384060,17:36:24,17:36:24,1905,24,"",0,0,13470.09,0
2384060,17:37:05,17:37:05,3323,25,"",0,0,13788.32,0
2384060,17:37:45,17:37:45,1982,26,"",0,0,13988.20,0
2384060,17:38:51,17:38:51,3217,27,"",0,0,14413.48,0
2384060,17:40:00,17:40:00,1885,28,"",0,0,14938.43,1
2385020,15:16:00,15:16:00,2228,1,"",0,0,0.00,1
2385020,15:17:34,15:17:34,3407,2,"",0,0,948.24,0
2385020,15:17:58,15:17:58,2229,3,"",0,0,1191.30,0
2385020,15:18:29,15:18:29,2230,4,"",0,0,1553.98,0
2385020,15:18:53,15:18:53,2231,5,"",0,0,1780.07,0
2385020,15:19:23,15:19:23,2232,6,"",0,0,2129.65,0
2385020,15:20:00,15:20:00,2233,7,"",0,0,2480.93,1
2385020,15:20:13,15:20:13,2234,8,"",0,0,2607.52,0
2385020,15:20:52,15:20:52,2235,9,"",0,0,2989.76,0
2385020,15:21:19,15:21:19,2236,10,"",0,0,3264.22,0
2385020,15:21:46,15:21:46,2237,11,"",0,0,3489.76,0
2385020,15:22:13,15:22:13,2238,12,"",0,0,3751.19,0
2385020,15:23:05,15:23:05,2239,13,"",0,0,4239.09,0
2385020,15:23:56,15:23:56,2240,14,"",0,0,4609.36,0
2385020,15:24:23,15:24:23,2241,15,"",0,0,4843.96,0
2385020,15:24:50,15:24:50,2242,16,"",0,0,5122.49,0
2385020,15:25:05,15:25:05,2243,17,"",0,0,5252.11,0
2385020,15:28:08,15:28:08,2448,18,"",0,0,7332.15,0
2385020,15:29:00,15:29:00,2127,19,"",0,0,7857.42,1
2385020,15:29:21,15:29:21,3336,20,"",0,0,8084.75,0
2385020,15:32:00,15:32:00,2128,21,"",0,0,10078.23,0
2385020,15:32:23,15:32:23,2129,22,"",0,0,10286.01,0
2385020,15:32:51,15:32:51,2130,23,"",0,0,10576.88,0
2385020,15:33:13,15:33:13,2131,24,"",0,0,10888.83,0
2385020,15:33:35,15:33:35,2132,25,"",0,0,11090.70,0
2385020,15:33:57,15:33:57,2133,26,"",0,0,11368.61,0
2385020,15:34:21,15:34:21,2134,27,"",0,0,11631.88,0
2385020,15:35:02,15:35:02,2135,28,"",0,0,12176.68,0
2385020,15:35:47,15:35:47,3399,29,"",0,0,12767.95,0
2385020,15:36:00,15:36:00,3406,30,"",0,0,12915.60,1
2385020,15:37:24,15:37:24,2136,31,"",0,0,13602.05,0
2385020,15:39:02,15:39:02,2137,32,"",0,0,14389.37,0
2385020,15:41:00,15:41:00,2228,33,"",0,0,15225.53,1
2385020,15:41:49,15:41:49,2138,34,"",0,0,15641.28,0
2385020,15:42:30,15:42:30,2139,35,"",0,0,15958.31,0
2385020,15:43:22,15:43:22,2140,36,"",0,0,16364.30,0
2385020,15:44:26,15:44:26,2141,37,"",0,0,16875.90,0
2385020,15:45:14,15:45:14,2142,38,"",0,0,17229.53,0
2385020,15:45:36,15:45:36,2143,39,"",0,0,17336.33,0
2385020,15:46:04,15:46:04,2144,40,"",0,0,17518.71,0
2385020,15:47:14,15:47:14,2145,41,"",0,0,18044.75,0
2385020,15:48:37,15:48:37,2146,42,"",0,0,18642.57,0
2385020,15:49:33,15:49:33,2147,43,"",0,0,19072.12,0
2385020,15:50:37,15:50:37,2148,44,"",0,0,19533.22,0
2385020,15:51:27,15:51:27,2149,45,"",0,0,19827.37,0
2385020,15:52:10,15:52:10,2150,46,"",0,0,20121.90,0
2385020,15:53:57,15:53:57,2151,47,"",0,0,20831.68,0
2385020,15:55:11,15:55:11,3501,48,"",0,0,21406.74,0
2385020,15:56:10,15:56:10,2152,49,"",0,0,21839.90,0
2385020,15:56:56,15:56:56,2153,50,"",0,0,22203.69,0
2385020,15:57:31,15:57:31,2154,51,"",0,0,22492.94,0
2385020,15:58:24,15:58:24,2155,52,"",0,0,22839.75,0
2385020,15:59:25,15:59:25,2156,53,"",0,0,23250.18,0
2385020,15:59:59,15:59:59,3373,54,"",0,0,23469.51,0
2385020,16:01:00,16:01:00,2157,55,"",0,0,23903.77,1
2385020,16:03:02,16:03:02,3538,56,"",0,0,24849.65,0
2385020,16:04:34,16:04:34,3500,57,"",0,0,25640.62,0
2385020,16:05:34,16:05:34,3464,58,"",0,0,26181.45,0
2385020,16:08:36,16:08:36,3471,59,"",0,0,27587.71,0
2385020,16:09:19,16:09:19,3466,60,"",0,0,27948.68,0
2385020,16:09:59,16:09:59,2159,61,"",0,0,28320.12,0
2385020,16:11:00,16:11:00,2158,62,"",0,0,28752.73,1
2385020,16:11:52,16:11:52,2160,63,"",0,0,29183.08,0
2385020,16:12:28,16:12:28,2161,64,"",0,0,29525.60,0
2385020,16:13:04,16:13:04,2162,65,"",0,0,29844.78,0
2385020,16:14:07,16:14:07,2163,66,"",0,0,30386.30,0
2385020,16:14:33,16:14:33,2164,67,"",0,0,30613.16,0
2385020,16:15:09,16:15:09,2165,68,"",0,0,30989.08,0
2385020,16:16:08,16:16:08,2166,69,"",0,0,31581.83,0
2385020,16:16:44,16:16:44,2167,70,"",0,0,31988.91,0
2385020,16:17:13,16:17:13,2168,71,"",0,0,32251.36,0
2385020,16:18:00,16:18:00,3329,72,"",0,0,32649.50,0
2385020,16:18:44,16:18:44,2169,73,"",0,0,33112.27,0
2385020,16:19:16,16:19:16,2170,74,"",0,0,33449.24,0
2385020,16:20:01,16:20:01,2171,75,"",0,0,33901.92,0
2385020,16:20:38,16:20:38,2172,76,"",0,0,34217.21,0
2385020,16:21:30,16:21:30,2173,77,"",0,0,34713.17,0
2385020,16:22:07,16:22:07,2174,78,"",0,0,35053.45,0
2385020,16:22:48,16:22:48,3521,79,"",0,0,35447.15,0
2385020,16:23:30,16:23:30,2175,80,"",0,0,35862.01,0
2385020,16:24:11,16:24:11,2176,81,"",0,0,36244.60,0
2385020,16:25:02,16:25:02,2177,82,"",0,0,36719.48,0
2385020,16:25:34,16:25:34,2178,83,"",0,0,37044.24,0
2385020,16:26:02,16:26:02,2179,84,"",0,0,37324.63,0
2385020,16:27:05,16:27:05,2104,85,"",0,0,37943.96,0
2385020,16:27:29,16:27:29,2105,86,"",0,0,38162.79,0
2385020,16:28:09,16:28:09,2106,87,"",0,0,38520.91,0
2385020,16:28:28,16:28:28,2107,88,"",0,0,38675.17,0
2385020,16:30:00,16:30:00,2062,89,"",0,0,39498.98,1
2385060,15:16:00,15:16:00,2228,1,"",0,0,0.00,1
2385060,15:17:34,15:17:34,3407,2,"",0,0,948.24,0
2385060,15:17:58,15:17:58,2229,3,"",0,0,1191.30,0
2385060,15:18:29,15:18:29,2230,4,"",0,0,1553.98,0
2385060,15:18:53,15:18:53,2231,5,"",0,0,1780.07,0
2385060,15:19:23,15:19:23,2232,6,"",0,0,2129.65,0
2385060,15:20:00,15:20:00,2233,7,"",0,0,2480.93,1
2385060,15:20:13,15:20:13,2234,8,"",0,0,2607.52,0
2385060,15:20:52,15:20:52,2235,9,"",0,0,2989.76,0
2385060,15:21:19,15:21:19,2236,10,"",0,0,3264.22,0
2385060,15:21:46,15:21:46,2237,11,"",0,0,3489.76,0
2385060,15:22:13,15:22:13,2238,12,"",0,0,3751.19,0
2385060,15:23:05,15:23:05,2239,13,"",0,0,4239.09,0
2385060,15:23:56,15:23:56,2240,14,"",0,0,4609.36,0
2385060,15:24:23,15:24:23,2241,15,"",0,0,4843.96,0
2385060,15:24:50,15:24:50,2242,16,"",0,0,5122.49,0
2385060,15:25:05,15:25:05,2243,17,"",0,0,5252.11,0
2385060,15:28:08,15:28:08,2448,18,"",0,0,7332.15,0
2385060,15:29:00,15:29:00,2127,19,"",0,0,7857.42,1
2385060,15:29:21,15:29:21,3336,20,"",0,0,8084.75,0
2385060,15:32:00,15:32:00,2128,21,"",0,0,10078.23,0
2385060,15:32:23,15:32:23,2129,22,"",0,0,10286.01,0
2385060,15:32:51,15:32:51,2130,23,"",0,0,10576.88,0
2385060,15:33:13,15:33:13,2131,24,"",0,0,10888.83,0
2385060,15:33:35,15:33:35,2132,25,"",0,0,11090.70,0
2385060,15:33:57,15:33:57,2133,26,"",0,0,11368.61,0
2385060,15:34:21,15:34:21,2134,27,"",0,0,11631.88,0
2385060,15:35:02,15:35:02,2135,28,"",0,0,12176.68,0
2385060,15:35:47,15:35:47,3399,29,"",0,0,12767.95,0
2385060,15:36:00,15:36:00,3406,30,"",0,0,12915.60,1
2385060,15:37:24,15:37:24,2136,31,"",0,0,13602.05,0
2385060,15:39:02,15:39:02,2137,32,"",0,0,14389.37,0
2385060,15:41:00,15:41:00,2228,33,"",0,0,15225.53,1
2385060,15:41:49,15:41:49,2138,34,"",0,0,15641.28,0
2385060,15:42:30,15:42:30,2139,35,"",0,0,15958.31,0
2385060,15:43:22,15:43:22,2140,36,"",0,0,16364.30,0
2385060,15:44:26,15:44:26,2141,37,"",0,0,16875.90,0
2385060,15:45:14,15:45:14,2142,38,"",0,0,17229.53,0
2385060,15:45:36,15:45:36,2143,39,"",0,0,17336.33,0
2385060,15:46:04,15:46:04,2144,40,"",0,0,17518.71,0
2385060,15:47:14,15:47:14,2145,41,"",0,0,18044.75,0
2385060,15:48:37,15:48:37,2146,42,"",0,0,18642.57,0
2385060,15:49:33,15:49:33,2147,43,"",0,0,19072.12,0
2385060,15:50:37,15:50:37,2148,44,"",0,0,19533.22,0
2385060,15:51:27,15:51:27,2149,45,"",0,0,19827.37,0
2385060,15:52:10,15:52:10,2150,46,"",0,0,20121.90,0
2385060,15:53:57,15:53:57,2151,47,"",0,0,20831.68,0
2385060,15:55:11,15:55:11,3501,48,"",0,0,21406.74,0
2385060,15:56:10,15:56:10,2152,49,"",0,0,21839.90,0
2385060,15:56:56,15:56:56,2153,50,"",0,0,22203.69,0
2385060,15:57:31,15:57:31,2154,51,"",0,0,22492.94,0
2385060,15:58:24,15:58:24,2155,52,"",0,0,22839.75,0
2385060,15:59:25,15:59:25,2156,53,"",0,0,23250.18,0
2385060,15:59:59,15:59:59,3373,54,"",0,0,23469.51,0
2385060,16:01:00,16:01:00,2157,55,"",0,0,23903.77,1
2385060,16:03:02,16:03:02,3538,56,"",0,0,24849.65,0
2385060,16:04:34,16:04:34,3500,57,"",0,0,25640.62,0
2385060,16:05:34,16:05:34,3464,58,"",0,0,26181.45,0
2385060,16:08:36,16:08:36,3471,59,"",0,0,27587.71,0
2385060,16:09:19,16:09:19,3466,60,"",0,0,27948.68,0
2385060,16:09:59,16:09:59,2159,61,"",0,0,28320.12,0
2385060,16:11:00,16:11:00,2158,62,"",0,0,28752.73,1
2385060,16:11:52,16:11:52,2160,63,"",0,0,29183.08,0
2385060,16:12:28,16:12:28,2161,64,"",0,0,29525.60,0
2385060,16:13:04,16:13:04,2162,65,"",0,0,29844.78,0
2385060,16:14:07,16:14:07,2163,66,"",0,0,30386.30,0
2385060,16:14:33,16:14:33,2164,67,"",0,0,30613.16,0
2385060,16:15:09,16:15:09,2165,68,"",0,0,30989.08,0
2385060,16:16:08,16:16:08,2166,69,"",0,0,31581.83,0
2385060,16:16:44,16:16:44,2167,70,"",0,0,31988.91,0
2385060,16:17:13,16:17:13,2168,71,"",0,0,32251.36,0
2385060,16:18:00,16:18:00,3329,72,"",0,0,32649.50,0
2385060,16:18:44,16:18:44,2169,73,"",0,0,33112.27,0
2385060,16:19:16,16:19:16,2170,74,"",0,0,33449.24,0
2385060,16:20:01,16:20:01,2171,75,"",0,0,33901.92,0
2385060,16:20:38,16:20:38,2172,76,"",0,0,34217.21,0
2385060,16:21:30,16:21:30,2173,77,"",0,0,34713.17,0
2385060,16:22:07,16:22:07,2174,78,"",0,0,35053.45,0
2385060,16:22:48,16:22:48,3521,79,"",0,0,35447.15,0
2385060,16:23:30,16:23:30,2175,80,"",0,0,35862.01,0
2385060,16:24:11,16:24:11,2176,81,"",0,0,36244.60,0
2385060,16:25:02,16:25:02,2177,82,"",0,0,36719.48,0
2385060,16:25:34,16:25:34,2178,83,"",0,0,37044.24,0
2385060,16:26:02,16:26:02,2179,84,"",0,0,37324.63,0
2385060,16:27:05,16:27:05,2104,85,"",0,0,37943.96,0
2385060,16:27:29,16:27:29,2105,86,"",0,0,38162.79,0
2385060,16:28:09,16:28:09,2106,87,"",0,0,38520.91,0
2385060,16:28:28,16:28:28,2107,88,"",0,0,38675.17,0
2385060,16:30:00,16:30:00,2062,89,"",0,0,39498.98,1
2386020,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
2386020,16:16:41,16:16:41,3368,2,"",0,0,594.37,0
2386020,16:16:54,16:16:54,2023,3,"",0,0,765.59,0
2386020,16:20:25,16:20:25,2490,4,"",0,0,3786.24,0
2386020,16:21:00,16:21:00,2283,5,"",0,0,4231.40,1
2386020,16:22:12,16:22:12,2491,6,"",0,0,4928.00,0
2386020,16:22:59,16:22:59,2492,7,"",0,0,5314.10,0
2386020,16:24:09,16:24:09,2493,8,"",0,0,5996.98,0
2386020,16:24:28,16:24:28,2494,9,"",0,0,6169.88,0
2386020,16:25:09,16:25:09,2495,10,"",0,0,6495.76,0
2386020,16:25:45,16:25:45,2496,11,"",0,0,6794.51,0
2386020,16:26:12,16:26:12,2497,12,"",0,0,7025.34,0
2386020,16:27:00,16:27:00,2499,13,"",0,0,7483.40,1
2386020,16:27:13,16:27:13,2500,14,"",0,0,7621.30,0
2386020,16:27:30,16:27:30,2501,15,"",0,0,7797.04,0
2386020,16:27:44,16:27:44,2502,16,"",0,0,7956.10,0
2386020,16:28:12,16:28:12,2503,17,"",0,0,8219.64,0
2386020,16:28:31,16:28:31,2504,18,"",0,0,8415.32,0
2386020,16:28:55,16:28:55,2505,19,"",0,0,8623.37,0
2386020,16:29:19,16:29:19,2506,20,"",0,0,8871.32,0
2386020,16:29:42,16:29:42,2507,21,"",0,0,9131.56,0
2386020,16:30:08,16:30:08,2508,22,"",0,0,9415.17,0
2386020,16:30:47,16:30:47,2509,23,"",0,0,9943.36,0
2386020,16:31:21,16:31:21,2510,24,"",0,0,10332.54,0
2386020,16:32:06,16:32:06,2511,25,"",0,0,10790.20,0
2386020,16:33:29,16:33:29,2512,26,"",0,0,11569.13,0
2386020,16:34:10,16:34:10,2513,27,"",0,0,11918.88,0
2386020,16:34:46,16:34:46,2514,28,"",0,0,12263.64,0
2386020,16:35:07,16:35:07,2515,29,"",0,0,12494.97,0
2386020,16:35:48,16:35:48,2516,30,"",0,0,12926.39,0
2386020,16:36:11,16:36:11,2517,31,"",0,0,13195.52,0
2386020,16:36:34,16:36:34,2518,32,"",0,0,13436.31,0
2386020,16:37:34,16:37:34,2520,33,"",0,0,14059.51,0
2386020,16:38:37,16:38:37,2521,34,"",0,0,14799.17,0
2386020,16:39:15,16:39:15,2225,35,"",0,0,15185.71,0
2386020,16:39:42,16:39:42,2226,36,"",0,0,15427.00,0
2386020,16:40:19,16:40:19,2227,37,"",0,0,15865.19,0
2386020,16:41:00,16:41:00,3468,38,"",0,0,16377.91,1
2386020,16:42:23,16:42:23,2522,39,"",0,0,16960.76,0
2386020,16:43:05,16:43:05,2523,40,"",0,0,17255.48,0
2386020,16:43:59,16:43:59,2524,41,"",0,0,17672.50,0
2386020,16:44:39,16:44:39,2525,42,"",0,0,17941.73,0
2386020,16:45:19,16:45:19,2526,43,"",0,0,18163.12,0
2386020,16:45:40,16:45:40,2527,44,"",0,0,18319.92,0
2386020,16:46:10,16:46:10,2528,45,"",0,0,18516.90,0
2386020,16:46:50,16:46:50,2529,46,"",0,0,18788.34,0
2386020,16:48:04,16:48:04,3562,47,"",0,0,19374.64,0
2386020,16:49:00,16:49:00,3336,48,"",0,0,19781.85,1
2386020,16:50:00,16:50:00,2530,49,"",0,0,20262.61,0
2386020,16:50:41,16:50:41,2531,50,"",0,0,20510.70,0
2386020,16:51:08,16:51:08,2532,51,"",0,0,20707.63,0
2386020,16:51:54,16:51:54,2533,52,"",0,0,21043.89,0
2386020,16:52:37,16:52:37,2534,53,"",0,0,21368.32,0
2386020,16:53:04,16:53:04,2535,54,"",0,0,21605.02,0
2386020,16:53:32,16:53:32,2536,55,"",0,0,21835.35,0
2386020,16:54:14,16:54:14,2537,56,"",0,0,22124.78,0
2386020,16:54:47,16:54:47,2538,57,"",0,0,22353.96,0
2386020,16:56:08,16:56:08,2539,58,"",0,0,22980.97,0
2386020,16:56:43,16:56:43,2540,59,"",0,0,23228.29,0
2386020,16:57:33,16:57:33,2541,60,"",0,0,23562.33,0
2386020,16:58:15,16:58:15,2542,61,"",0,0,23890.14,0
2386020,16:58:45,16:58:45,2543,62,"",0,0,24111.62,0
2386020,16:59:34,16:59:34,2544,63,"",0,0,24436.39,0
2386020,17:00:32,17:00:32,2545,64,"",0,0,24823.46,0
2386020,17:01:25,17:01:25,2059,65,"",0,0,25225.82,0
2386020,17:02:09,17:02:09,2060,66,"",0,0,25555.56,0
2386020,17:03:02,17:03:02,2061,67,"",0,0,25949.55,0
2386020,17:04:00,17:04:00,2062,68,"",0,0,26341.32,1
2386060,16:16:00,16:16:00,1923,1,"",0,0,0.00,1
2386060,16:16:41,16:16:41,3368,2,"",0,0,594.37,0
2386060,16:16:54,16:16:54,2023,3,"",0,0,765.59,0
2386060,16:20:25,16:20:25,2490,4,"",0,0,3786.24,0
2386060,16:21:00,16:21:00,2283,5,"",0,0,4231.40,1
2386060,16:22:12,16:22:12,2491,6,"",0,0,4928.00,0
2386060,16:22:59,16:22:59,2492,7,"",0,0,5314.10,0
2386060,16:24:09,16:24:09,2493,8,"",0,0,5996.98,0
2386060,16:24:28,16:24:28,2494,9,"",0,0,6169.88,0
2386060,16:25:09,16:25:09,2495,10,"",0,0,6495.76,0
2386060,16:25:45,16:25:45,2496,11,"",0,0,6794.51,0
2386060,16:26:12,16:26:12,2497,12,"",0,0,7025.34,0
2386060,16:27:00,16:27:00,2499,13,"",0,0,7483.40,1
2386060,16:27:13,16:27:13,2500,14,"",0,0,7621.30,0
2386060,16:27:30,16:27:30,2501,15,"",0,0,7797.04,0
2386060,16:27:44,16:27:44,2502,16,"",0,0,7956.10,0
2386060,16:28:12,16:28:12,2503,17,"",0,0,8219.64,0
2386060,16:28:31,16:28:31,2504,18,"",0,0,8415.32,0
2386060,16:28:55,16:28:55,2505,19,"",0,0,8623.37,0
2386060,16:29:19,16:29:19,2506,20,"",0,0,8871.32,0
2386060,16:29:42,16:29:42,2507,21,"",0,0,9131.56,0
2386060,16:30:08,16:30:08,2508,22,"",0,0,9415.17,0
2386060,16:30:47,16:30:47,2509,23,"",0,0,9943.36,0
2386060,16:31:21,16:31:21,2510,24,"",0,0,10332.54,0
2386060,16:32:06,16:32:06,2511,25,"",0,0,10790.20,0
2386060,16:33:29,16:33:29,2512,26,"",0,0,11569.13,0
2386060,16:34:10,16:34:10,2513,27,"",0,0,11918.88,0
2386060,16:34:46,16:34:46,2514,28,"",0,0,12263.64,0
2386060,16:35:07,16:35:07,2515,29,"",0,0,12494.97,0
2386060,16:35:48,16:35:48,2516,30,"",0,0,12926.39,0
2386060,16:36:11,16:36:11,2517,31,"",0,0,13195.52,0
2386060,16:36:34,16:36:34,2518,32,"",0,0,13436.31,0
2386060,16:37:34,16:37:34,2520,33,"",0,0,14059.51,0
2386060,16:38:37,16:38:37,2521,34,"",0,0,14799.17,0
2386060,16:39:15,16:39:15,2225,35,"",0,0,15185.71,0
2386060,16:39:42,16:39:42,2226,36,"",0,0,15427.00,0
2386060,16:40:19,16:40:19,2227,37,"",0,0,15865.19,0
2386060,16:41:00,16:41:00,3468,38,"",0,0,16377.91,1
2386060,16:42:23,16:42:23,2522,39,"",0,0,16960.76,0
2386060,16:43:05,16:43:05,2523,40,"",0,0,17255.48,0
2386060,16:43:59,16:43:59,2524,41,"",0,0,17672.50,0
2386060,16:44:39,16:44:39,2525,42,"",0,0,17941.73,0
2386060,16:45:19,16:45:19,2526,43,"",0,0,18163.12,0
2386060,16:45:40,16:45:40,2527,44,"",0,0,18319.92,0
2386060,16:46:10,16:46:10,2528,45,"",0,0,18516.90,0
2386060,16:46:50,16:46:50,2529,46,"",0,0,18788.34,0
2386060,16:48:04,16:48:04,3562,47,"",0,0,19374.64,0
2386060,16:49:00,16:49:00,3336,48,"",0,0,19781.85,1
2386060,16:50:00,16:50:00,2530,49,"",0,0,20262.61,0
2386060,16:50:41,16:50:41,2531,50,"",0,0,20510.70,0
2386060,16:51:08,16:51:08,2532,51,"",0,0,20707.63,0
2386060,16:51:54,16:51:54,2533,52,"",0,0,21043.89,0
2386060,16:52:37,16:52:37,2534,53,"",0,0,21368.32,0
2386060,16:53:04,16:53:04,2535,54,"",0,0,21605.02,0
2386060,16:53:32,16:53:32,2536,55,"",0,0,21835.35,0
2386060,16:54:14,16:54:14,2537,56,"",0,0,22124.78,0
2386060,16:54:47,16:54:47,2538,57,"",0,0,22353.96,0
2386060,16:56:08,16:56:08,2539,58,"",0,0,22980.97,0
2386060,16:56:43,16:56:43,2540,59,"",0,0,23228.29,0
2386060,16:57:33,16:57:33,2541,60,"",0,0,23562.33,0
2386060,16:58:15,16:58:15,2542,61,"",0,0,23890.14,0
2386060,16:58:45,16:58:45,2543,62,"",0,0,24111.62,0
2386060,16:59:34,16:59:34,2544,63,"",0,0,24436.39,0
2386060,17:00:32,17:00:32,2545,64,"",0,0,24823.46,0
2386060,17:01:25,17:01:25,2059,65,"",0,0,25225.82,0
2386060,17:02:09,17:02:09,2060,66,"",0,0,25555.56,0
2386060,17:03:02,17:03:02,2061,67,"",0,0,25949.55,0
2386060,17:04:00,17:04:00,2062,68,"",0,0,26341.32,1
2387070,14:10:00,14:10:00,3593,1,"",0,0,0.00,1
2387070,14:10:35,14:10:35,3080,2,"",0,0,436.56,0
2387070,14:10:58,14:10:58,3056,3,"",0,0,799.87,0
2387070,14:11:24,14:11:24,3057,4,"",0,0,1155.87,0
2387070,14:12:15,14:12:15,3058,5,"",0,0,1681.15,0
2387070,14:12:40,14:12:40,3059,6,"",0,0,2037.45,0
2387070,14:13:06,14:13:06,3060,7,"",0,0,2295.37,0
2387070,14:13:22,14:13:22,3061,8,"",0,0,2507.45,0
2387070,14:14:18,14:14:18,3062,9,"",0,0,3109.47,0
2387070,14:14:48,14:14:48,3125,10,"",0,0,3445.89,0
2387070,14:15:43,14:15:43,3126,11,"",0,0,3978.27,0
2387070,14:16:39,14:16:39,3127,12,"",0,0,4552.44,0
2387070,14:17:07,14:17:07,3128,13,"",0,0,4931.26,0
2387070,14:17:51,14:17:51,3129,14,"",0,0,5438.78,0
2387070,14:18:25,14:18:25,3130,15,"",0,0,5809.17,0
2387070,14:18:51,14:18:51,3131,16,"",0,0,6089.07,0
2387070,14:19:32,14:19:32,3132,17,"",0,0,6575.33,0
2387070,14:20:04,14:20:04,3133,18,"",0,0,7055.16,0
2387070,14:20:50,14:20:50,3134,19,"",0,0,7538.14,0
2387070,14:22:06,14:22:06,3240,20,"",0,0,8351.46,0
2387070,14:25:00,14:25:00,2255,21,"",0,0,10374.66,1
2387070,14:27:31,14:27:31,3241,22,"",0,0,11940.74,0
2387070,14:28:13,14:28:13,3242,23,"",0,0,12388.87,0
2387070,14:29:10,14:29:10,3243,24,"",0,0,12801.71,0
2387070,14:29:53,14:29:53,3244,25,"",0,0,13255.94,0
2387070,14:30:56,14:30:56,3245,26,"",0,0,13859.30,0
2387070,14:32:21,14:32:21,3290,27,"",0,0,14668.28,0
2387070,14:34:02,14:34:02,3246,28,"",0,0,15579.03,0
2387070,14:34:44,14:34:44,3247,29,"",0,0,15997.39,0
2387070,14:36:41,14:36:41,2982,30,"",0,0,17065.69,0
2387070,14:37:36,14:37:36,3362,31,"",0,0,17579.96,0
2387070,14:38:11,14:38:11,3248,32,"",0,0,17931.25,0
2387070,14:39:25,14:39:25,3190,33,"",0,0,18633.15,0
2387070,14:40:31,14:40:31,3482,34,"",0,0,19311.50,0
2387070,14:43:00,14:43:00,3254,35,"",0,0,20723.39,1
