trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
5101,04:30:00,04:30:00,6107127,0,"",0,,0,1
5101,04:30:00,04:30:00,6098627,1,"",0,,355.32195525385333,0
5101,04:31:00,04:31:00,6098628,2,"",0,,769.6458170380124,0
5101,04:31:00,04:31:00,6098629,3,"",0,,1031.972569385533,0
5101,04:32:00,04:32:00,6098630,4,"",0,,1409.2598765636696,0
5101,04:33:00,04:33:00,10039301,5,"",0,,1820.2838001858033,0
5101,04:33:00,04:33:00,6098631,6,"",0,,2001.7111786146015,0
5101,04:34:00,04:34:00,6098811,7,"",0,,2210.043382385281,0
5101,04:35:00,04:35:00,6098812,8,"",0,,2498.610021247917,0
5101,04:35:00,04:35:00,6153973,9,"",0,,2717.4515939965468,0
5101,04:36:00,04:36:00,6098814,10,"",0,,2972.285920503355,0
5101,04:36:00,04:36:00,6098815,11,"",0,,3191.7129992659184,0
5101,04:37:00,04:37:00,6153997,12,"",0,,3363.949255548461,0
5101,04:38:00,04:38:00,6098817,13,"",0,,3664.8744898424907,0
5101,04:38:00,04:38:00,6098818,14,"",0,,3937.040098134182,0
5101,04:39:00,04:39:00,6098908,15,"",0,,4144.047179406009,0
5101,04:40:00,04:40:00,6098819,16,"",0,,4300.911282736905,0
5101,04:40:00,04:40:00,6098820,17,"",0,,4514.6230654322935,0
5101,04:41:00,04:41:00,6098821,18,"",0,,4693.863644297657,0
5101,04:42:00,04:42:00,6098822,19,"",0,,4921.6746352119235,1
5101,04:43:00,04:43:00,6098823,20,"",0,,5255.603980075898,0
5101,04:44:00,04:44:00,6098824,21,"",0,,5450.047531749116,0
5101,04:45:00,04:45:00,6098825,22,"",0,,5579.179866670242,0
5101,04:47:00,04:47:00,10792501,23,"",0,,5776.253018165023,0
5101,04:48:00,04:48:00,6098828,24,"",0,,12413.886885735948,0
5101,04:49:00,04:49:00,6098829,25,"",0,,12635.02452315647,0
5101,04:51:00,04:51:00,6225019,26,"",0,,12768.369994161643,0
5101,04:52:00,04:52:00,6098974,27,"",0,,13043.544474562823,0
5101,04:53:00,04:53:00,6098830,28,"",0,,13410.372368768156,0
5101,04:55:00,04:55:00,6098831,29,"",0,,13626.131129567615,1
5101,04:55:00,04:55:00,6098976,30,"",0,,13945.18932738342,0
5101,04:56:00,04:56:00,6098832,31,"",0,,14169.464008913828,0
5101,04:57:00,04:57:00,6098977,32,"",0,,14436.032521985608,0
5101,04:58:00,04:58:00,6098833,33,"",0,,14601.359596366741,0
5101,04:59:00,04:59:00,6098834,34,"",0,,15142.946335705843,0
5101,04:59:00,04:59:00,6190047,35,"",0,,15245.210912253164,0
5101,05:00:00,05:00:00,6098835,36,"",0,,15890.002844617144,0
5101,05:01:00,05:01:00,6098840,37,"",0,,16411.489005415973,0
5101,05:02:00,05:02:00,6098836,38,"",0,,16700.35745987254,0
5101,05:03:00,05:03:00,6098837,39,"",0,,16926.937539229377,1
5101,05:03:00,05:03:00,6098838,40,"",0,,17143.663013913618,0
5101,05:03:00,05:03:00,6098839,41,"",0,,17240.039389662594,0
5101,05:04:00,05:04:00,6098841,42,"",0,,17530.291658337625,0
5101,05:04:00,05:04:00,6098842,43,"",0,,18356.23923527985,0
5101,05:04:00,05:04:00,6098843,44,"",0,,18662.5412900673,0
5101,05:05:00,05:05:00,6098844,45,"",0,,18931.16047573769,0
5101,05:05:00,05:05:00,6098845,46,"",0,,19089.01259449002,0
5101,05:06:00,05:06:00,6098846,47,"",0,,19295.182262779348,0
5101,05:06:00,05:06:00,6098848,48,"",0,,19592.081251024694,0
5101,05:06:00,05:06:00,6098847,49,"",0,,19798.329564514126,0
5101,05:07:00,05:07:00,6098849,50,"",0,,20045.6148885761,0
5101,05:07:00,05:07:00,6098850,51,"",0,,20347.17892234893,0
5101,05:08:00,05:08:00,6190051,52,"",0,,20497.77362435239,0
5101,05:08:00,05:08:00,6098851,53,"",0,,20837.53371685654,0
5101,05:08:00,05:08:00,6098852,54,"",0,,21110.800762012437,0
5101,05:09:00,05:09:00,6098853,55,"",0,,21392.93441740555,0
5101,05:09:00,05:09:00,6098854,56,"",0,,21715.25906543225,0
5101,05:10:00,05:10:00,6098855,57,"",0,,22157.557175349204,0
5101,05:10:00,05:10:00,6156187,58,"",0,,22419.166418313278,0
5101,05:10:00,05:10:00,6098857,59,"",0,,22663.66886758556,0
5101,05:11:00,05:11:00,6098979,60,"",0,,22992.427394694816,0
5101,05:11:00,05:11:00,6098858,61,"",0,,23212.659817841744,0
5101,05:12:00,05:12:00,6098859,62,"",0,,23750.85699583673,1
5101,05:12:00,05:12:00,6098860,63,"",0,,24033.454515079582,0
5101,05:13:00,05:13:00,6098861,64,"",0,,24484.218818715468,0
5101,05:13:00,05:13:00,6098862,65,"",0,,24790.051616976336,0
5101,05:14:00,05:14:00,6098863,66,"",0,,25294.947148737054,0
5101,05:14:00,05:14:00,6098864,67,"",0,,25602.35674885861,0
5101,05:15:00,05:15:00,6098865,68,"",0,,25776.22835303766,0
5101,05:16:00,05:16:00,6098866,69,"",0,,25919.802385717852,1
5101,05:16:00,05:16:00,6098867,70,"",0,,26137.56280640387,0
5101,05:17:00,05:17:00,6098868,71,"",0,,26829.990923809553,0
5101,05:17:00,05:17:00,6098869,72,"",0,,26994.62874521445,0
5101,05:18:00,05:18:00,6098870,73,"",0,,27194.00816849269,0
5101,05:18:00,05:18:00,6098871,74,"",0,,27364.096467917323,0
5101,05:19:00,05:19:00,6098981,75,"",0,,27643.245522165773,0
5101,05:19:00,05:19:00,6098872,76,"",0,,28101.628739428957,0
5101,05:20:00,05:20:00,6098873,77,"",0,,28494.140573530753,0
5101,05:20:00,05:20:00,6190052,78,"",0,,28829.46901886908,0
5101,05:21:00,05:21:00,6098874,79,"",0,,29167.163857187075,0
5101,05:22:00,05:22:00,6098875,80,"",0,,29538.846401474126,0
5101,05:22:00,05:22:00,6098876,81,"",0,,29688.020178376908,0
5101,05:23:00,05:23:00,6098877,82,"",0,,29876.72178207606,0
5101,05:23:00,05:23:00,6098878,83,"",0,,30210.787449252908,0
5101,05:24:00,05:24:00,6098879,84,"",0,,30713.911539740882,0
5101,05:24:00,05:24:00,6098880,85,"",0,,31927.40687361786,0
5101,05:25:00,05:25:00,6098881,86,"",0,,32331.521473582696,0
5101,05:25:00,05:25:00,6098882,87,"",0,,32741.59008921207,0
5101,05:26:00,05:26:00,6098883,88,"",0,,33019.6085865739,0
5101,05:27:00,05:27:00,6098884,89,"",0,,33505.910159993226,0
5101,05:27:00,05:27:00,6098885,90,"",0,,33832.017087966764,0
5101,05:28:00,05:28:00,6098886,91,"",0,,34106.72215526297,0
5101,05:28:00,05:28:00,6098888,92,"",0,,35079.89730220615,0
5101,05:29:00,05:29:00,6190053,93,"",0,,35228.241341361216,0
5101,05:29:00,05:29:00,6098890,94,"",0,,35729.7090859088,0
5101,05:30:00,05:30:00,6098889,95,"",0,,36346.55212873517,0
5101,05:30:00,05:30:00,6098893,96,"",0,,36743.60657624691,0
5101,05:31:00,05:31:00,6098892,97,"",0,,37022.06908538847,0
5101,05:32:00,05:32:00,6098891,98,"",0,,37620.14597573304,0
5102,05:32:00,05:32:00,6098891,0,"",0,,0,1
5102,05:32:00,05:32:00,6098895,1,"",0,,331.1534540776646,0
5102,05:33:00,05:33:00,6098896,2,"",0,,803.8631094945064,0
5102,05:33:00,05:33:00,6098897,3,"",0,,1153.0759041647927,0
5102,05:34:00,05:34:00,6098898,4,"",0,,1360.6445455790515,0
5102,05:34:00,05:34:00,6098899,5,"",0,,1612.6568520541346,0
5102,05:35:00,05:35:00,6098900,6,"",0,,1823.3844959326627,0
5102,05:36:00,05:36:00,6190055,7,"",0,,2095.3874550255655,0
5102,05:36:00,05:36:00,6098901,8,"",0,,2882.3008181468554,0
5102,05:37:00,05:37:00,6098902,9,"",0,,3261.505052198432,0
5102,05:37:00,05:37:00,6098903,10,"",0,,3555.256325420755,0
5102,05:38:00,05:38:00,6098904,11,"",0,,3698.3015700889996,0
5102,05:38:00,05:38:00,6098905,12,"",0,,3966.7127316246083,0
5102,05:39:00,05:39:00,6098906,13,"",0,,4273.883331010034,0
5102,05:40:00,05:40:00,6098907,14,"",0,,4484.467813954234,0
5102,05:40:00,05:40:00,6098982,15,"",0,,4801.814657075553,0
5102,05:41:00,05:41:00,6098909,16,"",0,,5156.0980071232825,0
5102,05:41:00,05:41:00,6098910,17,"",0,,5347.195116963803,0
5102,05:42:00,05:42:00,6098911,18,"",0,,5637.983356590684,0
5102,05:43:00,05:43:00,6098912,19,"",0,,6027.0573719132135,1
5102,05:43:00,05:43:00,6098913,20,"",0,,6204.955789625178,0
5102,05:44:00,05:44:00,6098914,21,"",0,,6530.46365276867,0
5102,05:44:00,05:44:00,6098915,22,"",0,,6696.428527143659,0
5102,05:45:00,05:45:00,6098917,23,"",0,,6959.952048010079,0
5102,05:45:00,05:45:00,6098916,24,"",0,,7170.413134281544,0
5102,05:46:00,05:46:00,6098918,25,"",0,,7394.224118821462,0
5102,05:46:00,05:46:00,6098919,26,"",0,,7584.177433212583,0
5102,05:47:00,05:47:00,6098920,27,"",0,,7846.952925871908,0
5102,05:47:00,05:47:00,6098921,28,"",0,,8262.990145134367,0
5102,05:48:00,05:48:00,6098922,29,"",0,,8460.09979461535,0
5102,05:48:00,05:48:00,6098923,30,"",0,,8649.530184327727,0
5102,05:49:00,05:49:00,6098924,31,"",0,,8863.007952337965,0
5102,05:50:00,05:50:00,6098925,32,"",0,,9149.485455878734,1
5102,05:50:00,05:50:00,6098926,33,"",0,,9407.79570866477,0
5102,05:51:00,05:51:00,6098927,34,"",0,,9602.633646274295,0
5102,05:51:00,05:51:00,6098980,35,"",0,,9806.618751102811,0
5102,05:52:00,05:52:00,6098928,36,"",0,,10052.990826942714,0
5102,05:52:00,05:52:00,6098929,37,"",0,,10354.795636633618,0
5102,05:53:00,05:53:00,6098978,38,"",0,,10687.285074950934,0
5102,05:53:00,05:53:00,6098930,39,"",0,,11027.955029750568,0
5102,05:54:00,05:54:00,6098931,40,"",0,,11406.250565683076,0
5102,05:54:00,05:54:00,6098932,41,"",0,,11620.515290952557,0
5102,05:55:00,05:55:00,6098933,42,"",0,,11950.583387165332,0
5102,05:55:00,05:55:00,6098934,43,"",0,,12378.864305152347,0
5102,05:56:00,05:56:00,6098935,44,"",0,,12713.152616889278,0
5102,05:57:00,05:57:00,6098936,45,"",0,,12934.000880866586,0
5102,05:57:00,05:57:00,6098937,46,"",0,,13125.828930610729,0
5102,05:58:00,05:58:00,6190059,47,"",0,,13385.505175270973,0
5102,05:58:00,05:58:00,6098938,48,"",0,,13477.124035399782,0
5102,05:59:00,05:59:00,6098939,49,"",0,,13626.357795504853,0
5102,05:59:00,05:59:00,6098940,50,"",0,,13830.813027544511,0
5102,06:00:00,06:00:00,6098941,51,"",0,,14078.763905783644,0
5102,06:00:00,06:00:00,6098942,52,"",0,,14396.904970268726,0
5102,06:01:00,06:01:00,6098835,53,"",0,,15047.934764362315,0
5102,06:01:00,06:01:00,6098840,54,"",0,,15569.152248227037,0
5102,06:02:00,06:02:00,6098836,55,"",0,,15856.892858092198,0
5102,06:03:00,06:03:00,6098837,56,"",0,,16067.726189893841,1
5102,06:03:00,06:03:00,6098838,57,"",0,,16285.642252694974,0
5102,06:04:00,06:04:00,6098839,58,"",0,,16366.643308277366,0
5102,06:04:00,06:04:00,6098841,59,"",0,,16659.223727892895,0
5102,06:05:00,06:05:00,6098943,60,"",0,,17565.145230275393,0
5102,06:05:00,06:05:00,6098944,61,"",0,,18213.027925758255,0
5102,06:06:00,06:06:00,6098945,62,"",0,,18432.714731323624,0
5102,06:06:00,06:06:00,6098946,63,"",0,,18641.27687148098,0
5102,06:07:00,06:07:00,6098947,64,"",0,,18881.183365370423,0
5102,06:08:00,06:08:00,6098948,65,"",0,,19263.0972443799,1
5102,06:08:00,06:08:00,6098949,66,"",0,,19540.340541124875,0
5102,06:09:00,06:09:00,6098975,67,"",0,,19798.084768438974,0
5102,06:10:00,06:10:00,6098950,68,"",0,,20222.550555067995,0
5102,06:11:00,06:11:00,6098951,69,"",0,,20387.373448475795,0
5102,06:12:00,06:12:00,10793132,70,"",0,,27058.085202036626,0
5102,06:13:00,06:13:00,6098956,71,"",0,,27254.589700254044,0
5102,06:14:00,06:14:00,6098957,72,"",0,,27397.880320698452,0
5102,06:15:00,06:15:00,6098958,73,"",0,,27596.096957651527,0
5102,06:16:00,06:16:00,6098959,74,"",0,,27943.272425387382,1
5102,06:16:00,06:16:00,6098960,75,"",0,,28132.9880150832,0
5102,06:16:00,06:16:00,6098961,76,"",0,,28294.841466711878,0
5102,06:17:00,06:17:00,6098962,77,"",0,,28490.537439790296,0
5102,06:17:00,06:17:00,6098963,78,"",0,,28657.42109567358,0
5102,06:18:00,06:18:00,6098964,79,"",0,,28886.13807593845,0
5102,06:18:00,06:18:00,6098965,80,"",0,,29170.152721239006,0
5102,06:19:00,06:19:00,6098966,81,"",0,,29396.45654347208,0
5102,06:19:00,06:19:00,6098967,82,"",0,,29599.71632705583,0
5102,06:20:00,06:20:00,6098968,83,"",0,,29860.22762618227,0
5102,06:20:00,06:20:00,6152614,84,"",0,,30096.214710763874,0
5102,06:21:00,06:21:00,6152674,85,"",0,,30307.258930791246,0
5102,06:21:00,06:21:00,6152675,86,"",0,,30593.293747826756,0
5102,06:22:00,06:22:00,6098695,87,"",0,,30845.93531731983,0
5102,06:22:00,06:22:00,10039470,88,"",0,,31072.660569365486,0
5102,06:23:00,06:23:00,6098696,89,"",0,,31394.7097035943,0
5102,06:23:00,06:23:00,6098697,90,"",0,,31765.29732025246,0
5102,06:24:00,06:24:00,6098698,91,"",0,,32071.899144629897,0
5102,06:24:00,06:24:00,6098699,92,"",0,,32524.5670216946,0
5102,06:25:00,06:25:00,6107127,93,"",0,,32821.389057940396,1
5103,06:30:00,06:30:00,6107127,0,"",0,,0,1
5103,06:30:00,06:30:00,6098627,1,"",0,,355.32195525385333,0
5103,06:31:00,06:31:00,6098628,2,"",0,,769.6458170380124,0
5103,06:31:00,06:31:00,6098629,3,"",0,,1031.972569385533,0
5103,06:32:00,06:32:00,6098630,4,"",0,,1409.2598765636696,0
5103,06:33:00,06:33:00,10039301,5,"",0,,1820.2838001858033,0
5103,06:33:00,06:33:00,6098631,6,"",0,,2001.7111786146015,0
5103,06:34:00,06:34:00,6098811,7,"",0,,2210.043382385281,0
5103,06:35:00,06:35:00,6098812,8,"",0,,2498.610021247917,0
5103,06:35:00,06:35:00,6153973,9,"",0,,2717.4515939965468,0
5103,06:36:00,06:36:00,6098814,10,"",0,,2972.285920503355,0
5103,06:36:00,06:36:00,6098815,11,"",0,,3191.7129992659184,0
5103,06:37:00,06:37:00,6153997,12,"",0,,3363.949255548461,0
5103,06:38:00,06:38:00,6098817,13,"",0,,3664.8744898424907,0
5103,06:38:00,06:38:00,6098818,14,"",0,,3937.040098134182,0
5103,06:39:00,06:39:00,6098908,15,"",0,,4144.047179406009,0
5103,06:40:00,06:40:00,6098819,16,"",0,,4300.911282736905,0
5103,06:40:00,06:40:00,6098820,17,"",0,,4514.6230654322935,0
5103,06:41:00,06:41:00,6098821,18,"",0,,4693.863644297657,0
5103,06:42:00,06:42:00,6098822,19,"",0,,4921.6746352119235,1
5103,06:43:00,06:43:00,6098823,20,"",0,,5255.603980075898,0
5103,06:44:00,06:44:00,6098824,21,"",0,,5450.047531749116,0
5103,06:45:00,06:45:00,6098825,22,"",0,,5579.179866670242,0
5103,06:47:00,06:47:00,10792501,23,"",0,,5776.253018165023,0
5103,06:48:00,06:48:00,6098828,24,"",0,,12413.886885735948,0
5103,06:49:00,06:49:00,6098829,25,"",0,,12635.02452315647,0
5103,06:51:00,06:51:00,6225019,26,"",0,,12768.369994161643,0
5103,06:52:00,06:52:00,6098974,27,"",0,,13043.544474562823,0
5103,06:53:00,06:53:00,6098830,28,"",0,,13410.372368768156,0
5103,06:55:00,06:55:00,6098831,29,"",0,,13626.131129567615,1
5103,06:55:00,06:55:00,6098976,30,"",0,,13945.18932738342,0
5103,06:56:00,06:56:00,6098832,31,"",0,,14169.464008913828,0
5103,06:57:00,06:57:00,6098977,32,"",0,,14436.032521985608,0
5103,06:58:00,06:58:00,6098833,33,"",0,,14601.359596366741,0
5103,06:59:00,06:59:00,6098834,34,"",0,,15142.946335705843,0
5103,06:59:00,06:59:00,6190047,35,"",0,,15245.210912253164,0
5103,07:00:00,07:00:00,6098835,36,"",0,,15890.002844617144,0
5103,07:01:00,07:01:00,6098840,37,"",0,,16411.489005415973,0
5103,07:02:00,07:02:00,6098836,38,"",0,,16700.35745987254,0
5103,07:03:00,07:03:00,6098837,39,"",0,,16926.937539229377,1
5103,07:03:00,07:03:00,6098838,40,"",0,,17143.663013913618,0
5103,07:03:00,07:03:00,6098839,41,"",0,,17240.039389662594,0
5103,07:04:00,07:04:00,6098841,42,"",0,,17530.291658337625,0
5103,07:04:00,07:04:00,6098842,43,"",0,,18356.23923527985,0
5103,07:04:00,07:04:00,6098843,44,"",0,,18662.5412900673,0
5103,07:05:00,07:05:00,6098844,45,"",0,,18931.16047573769,0
5103,07:05:00,07:05:00,6098845,46,"",0,,19089.01259449002,0
5103,07:06:00,07:06:00,6098846,47,"",0,,19295.182262779348,0
5103,07:06:00,07:06:00,6098848,48,"",0,,19592.081251024694,0
5103,07:06:00,07:06:00,6098847,49,"",0,,19798.329564514126,0
5103,07:07:00,07:07:00,6098849,50,"",0,,20045.6148885761,0
5103,07:07:00,07:07:00,6098850,51,"",0,,20347.17892234893,0
5103,07:08:00,07:08:00,6190051,52,"",0,,20497.77362435239,0
5103,07:08:00,07:08:00,6098851,53,"",0,,20837.53371685654,0
5103,07:08:00,07:08:00,6098852,54,"",0,,21110.800762012437,0
5103,07:09:00,07:09:00,6098853,55,"",0,,21392.93441740555,0
5103,07:09:00,07:09:00,6098854,56,"",0,,21715.25906543225,0
5103,07:10:00,07:10:00,6098855,57,"",0,,22157.557175349204,0
5103,07:10:00,07:10:00,6156187,58,"",0,,22419.166418313278,0
5103,07:10:00,07:10:00,6098857,59,"",0,,22663.66886758556,0
5103,07:11:00,07:11:00,6098979,60,"",0,,22992.427394694816,0
5103,07:11:00,07:11:00,6098858,61,"",0,,23212.659817841744,0
5103,07:12:00,07:12:00,6098859,62,"",0,,23750.85699583673,1
5103,07:12:00,07:12:00,6098860,63,"",0,,24033.454515079582,0
5103,07:13:00,07:13:00,6098861,64,"",0,,24484.218818715468,0
5103,07:13:00,07:13:00,6098862,65,"",0,,24790.051616976336,0
5103,07:14:00,07:14:00,6098863,66,"",0,,25294.947148737054,0
5103,07:14:00,07:14:00,6098864,67,"",0,,25602.35674885861,0
5103,07:15:00,07:15:00,6098865,68,"",0,,25776.22835303766,0
5103,07:16:00,07:16:00,6098866,69,"",0,,25919.802385717852,1
5103,07:16:00,07:16:00,6098867,70,"",0,,26137.56280640387,0
5103,07:17:00,07:17:00,6098868,71,"",0,,26829.990923809553,0
5103,07:17:00,07:17:00,6098869,72,"",0,,26994.62874521445,0
5103,07:18:00,07:18:00,6098870,73,"",0,,27194.00816849269,0
5103,07:18:00,07:18:00,6098871,74,"",0,,27364.096467917323,0
5103,07:19:00,07:19:00,6098981,75,"",0,,27643.245522165773,0
5103,07:19:00,07:19:00,6098872,76,"",0,,28101.628739428957,0
5103,07:20:00,07:20:00,6098873,77,"",0,,28494.140573530753,0
5103,07:20:00,07:20:00,6190052,78,"",0,,28829.46901886908,0
5103,07:21:00,07:21:00,6098874,79,"",0,,29167.163857187075,0
5103,07:22:00,07:22:00,6098875,80,"",0,,29538.846401474126,0
5103,07:22:00,07:22:00,6098876,81,"",0,,29688.020178376908,0
5103,07:23:00,07:23:00,6098877,82,"",0,,29876.72178207606,0
5103,07:23:00,07:23:00,6098878,83,"",0,,30210.787449252908,0
5103,07:24:00,07:24:00,6098879,84,"",0,,30713.911539740882,0
5103,07:24:00,07:24:00,6098880,85,"",0,,31927.40687361786,0
5103,07:25:00,07:25:00,6098881,86,"",0,,32331.521473582696,0
5103,07:25:00,07:25:00,6098882,87,"",0,,32741.59008921207,0
5103,07:26:00,07:26:00,6098883,88,"",0,,33019.6085865739,0
5103,07:27:00,07:27:00,6098884,89,"",0,,33505.910159993226,0
5103,07:27:00,07:27:00,6098885,90,"",0,,33832.017087966764,0
5103,07:28:00,07:28:00,6098886,91,"",0,,34106.72215526297,0
5103,07:28:00,07:28:00,6098888,92,"",0,,35079.89730220615,0
5103,07:29:00,07:29:00,6190053,93,"",0,,35228.241341361216,0
5103,07:29:00,07:29:00,6098890,94,"",0,,35729.7090859088,0
5103,07:30:00,07:30:00,6098889,95,"",0,,36346.55212873517,0
5103,07:30:00,07:30:00,6098893,96,"",0,,36743.60657624691,0
5103,07:31:00,07:31:00,6098892,97,"",0,,37022.06908538847,0
5103,07:32:00,07:32:00,6098891,98,"",0,,37620.14597573304,0
5104,07:32:00,07:32:00,6098891,0,"",0,,0,1
5104,07:32:00,07:32:00,6098895,1,"",0,,331.1534540776646,0
5104,07:33:00,07:33:00,6098896,2,"",0,,803.8631094945064,0
5104,07:33:00,07:33:00,6098897,3,"",0,,1153.0759041647927,0
5104,07:34:00,07:34:00,6098898,4,"",0,,1360.6445455790515,0
5104,07:34:00,07:34:00,6098899,5,"",0,,1612.6568520541346,0
5104,07:35:00,07:35:00,6098900,6,"",0,,1823.3844959326627,0
5104,07:36:00,07:36:00,6190055,7,"",0,,2095.3874550255655,0
5104,07:36:00,07:36:00,6098901,8,"",0,,2882.3008181468554,0
5104,07:37:00,07:37:00,6098902,9,"",0,,3261.505052198432,0
5104,07:37:00,07:37:00,6098903,10,"",0,,3555.256325420755,0
5104,07:38:00,07:38:00,6098904,11,"",0,,3698.3015700889996,0
5104,07:38:00,07:38:00,6098905,12,"",0,,3966.7127316246083,0
5104,07:39:00,07:39:00,6098906,13,"",0,,4273.883331010034,0
5104,07:40:00,07:40:00,6098907,14,"",0,,4484.467813954234,0
5104,07:40:00,07:40:00,6098982,15,"",0,,4801.814657075553,0
5104,07:41:00,07:41:00,6098909,16,"",0,,5156.0980071232825,0
5104,07:41:00,07:41:00,6098910,17,"",0,,5347.195116963803,0
5104,07:42:00,07:42:00,6098911,18,"",0,,5637.983356590684,0
5104,07:43:00,07:43:00,6098912,19,"",0,,6027.0573719132135,1
5104,07:43:00,07:43:00,6098913,20,"",0,,6204.955789625178,0
5104,07:44:00,07:44:00,6098914,21,"",0,,6530.46365276867,0
5104,07:44:00,07:44:00,6098915,22,"",0,,6696.428527143659,0
5104,07:45:00,07:45:00,6098917,23,"",0,,6959.952048010079,0
5104,07:45:00,07:45:00,6098916,24,"",0,,7170.413134281544,0
5104,07:46:00,07:46:00,6098918,25,"",0,,7394.224118821462,0
5104,07:46:00,07:46:00,6098919,26,"",0,,7584.177433212583,0
5104,07:47:00,07:47:00,6098920,27,"",0,,7846.952925871908,0
5104,07:47:00,07:47:00,6098921,28,"",0,,8262.990145134367,0
5104,07:48:00,07:48:00,6098922,29,"",0,,8460.09979461535,0
5104,07:48:00,07:48:00,6098923,30,"",0,,8649.530184327727,0
5104,07:49:00,07:49:00,6098924,31,"",0,,8863.007952337965,0
5104,07:50:00,07:50:00,6098925,32,"",0,,9149.485455878734,1
5104,07:50:00,07:50:00,6098926,33,"",0,,9407.79570866477,0
5104,07:51:00,07:51:00,6098927,34,"",0,,9602.633646274295,0
5104,07:51:00,07:51:00,6098980,35,"",0,,9806.618751102811,0
5104,07:52:00,07:52:00,6098928,36,"",0,,10052.990826942714,0
5104,07:52:00,07:52:00,6098929,37,"",0,,10354.795636633618,0
5104,07:53:00,07:53:00,6098978,38,"",0,,10687.285074950934,0
5104,07:53:00,07:53:00,6098930,39,"",0,,11027.955029750568,0
5104,07:54:00,07:54:00,6098931,40,"",0,,11406.250565683076,0
5104,07:54:00,07:54:00,6098932,41,"",0,,11620.515290952557,0
5104,07:55:00,07:55:00,6098933,42,"",0,,11950.583387165332,0
5104,07:55:00,07:55:00,6098934,43,"",0,,12378.864305152347,0
5104,07:56:00,07:56:00,6098935,44,"",0,,12713.152616889278,0
5104,07:57:00,07:57:00,6098936,45,"",0,,12934.000880866586,0
5104,07:57:00,07:57:00,6098937,46,"",0,,13125.828930610729,0
5104,07:58:00,07:58:00,6190059,47,"",0,,13385.505175270973,0
5104,07:58:00,07:58:00,6098938,48,"",0,,13477.124035399782,0
5104,07:59:00,07:59:00,6098939,49,"",0,,13626.357795504853,0
5104,07:59:00,07:59:00,6098940,50,"",0,,13830.813027544511,0
5104,08:00:00,08:00:00,6098941,51,"",0,,14078.763905783644,0
5104,08:00:00,08:00:00,6098942,52,"",0,,14396.904970268726,0
5104,08:01:00,08:01:00,6098835,53,"",0,,15047.934764362315,0
5104,08:01:00,08:01:00,6098840,54,"",0,,15569.152248227037,0
5104,08:02:00,08:02:00,6098836,55,"",0,,15856.892858092198,0
5104,08:03:00,08:03:00,6098837,56,"",0,,16067.726189893841,1
5104,08:03:00,08:03:00,6098838,57,"",0,,16285.642252694974,0
5104,08:04:00,08:04:00,6098839,58,"",0,,16366.643308277366,0
5104,08:04:00,08:04:00,6098841,59,"",0,,16659.223727892895,0
5104,08:05:00,08:05:00,6098943,60,"",0,,17565.145230275393,0
5104,08:05:00,08:05:00,6098944,61,"",0,,18213.027925758255,0
5104,08:06:00,08:06:00,6098945,62,"",0,,18432.714731323624,0
5104,08:06:00,08:06:00,6098946,63,"",0,,18641.27687148098,0
5104,08:07:00,08:07:00,6098947,64,"",0,,18881.183365370423,0
5104,08:08:00,08:08:00,6098948,65,"",0,,19263.0972443799,1
5104,08:08:00,08:08:00,6098949,66,"",0,,19540.340541124875,0
5104,08:09:00,08:09:00,6098975,67,"",0,,19798.084768438974,0
5104,08:10:00,08:10:00,6098950,68,"",0,,20222.550555067995,0
5104,08:11:00,08:11:00,6098951,69,"",0,,20387.373448475795,0
5104,08:12:00,08:12:00,10793132,70,"",0,,27058.085202036626,0
5104,08:13:00,08:13:00,6098956,71,"",0,,27254.589700254044,0
5104,08:14:00,08:14:00,6098957,72,"",0,,27397.880320698452,0
5104,08:15:00,08:15:00,6098958,73,"",0,,27596.096957651527,0
5104,08:16:00,08:16:00,6098959,74,"",0,,27943.272425387382,1
5104,08:16:00,08:16:00,6098960,75,"",0,,28132.9880150832,0
5104,08:16:00,08:16:00,6098961,76,"",0,,28294.841466711878,0
5104,08:17:00,08:17:00,6098962,77,"",0,,28490.537439790296,0
5104,08:17:00,08:17:00,6098963,78,"",0,,28657.42109567358,0
5104,08:18:00,08:18:00,6098964,79,"",0,,28886.13807593845,0
5104,08:18:00,08:18:00,6098965,80,"",0,,29170.152721239006,0
5104,08:19:00,08:19:00,6098966,81,"",0,,29396.45654347208,0
5104,08:19:00,08:19:00,6098967,82,"",0,,29599.71632705583,0
5104,08:20:00,08:20:00,6098968,83,"",0,,29860.22762618227,0
5104,08:20:00,08:20:00,6152614,84,"",0,,30096.214710763874,0
5104,08:21:00,08:21:00,6152674,85,"",0,,30307.258930791246,0
5104,08:21:00,08:21:00,6152675,86,"",0,,30593.293747826756,0
5104,08:22:00,08:22:00,6098695,87,"",0,,30845.93531731983,0
5104,08:22:00,08:22:00,10039470,88,"",0,,31072.660569365486,0
5104,08:23:00,08:23:00,6098696,89,"",0,,31394.7097035943,0
5104,08:23:00,08:23:00,6098697,90,"",0,,31765.29732025246,0
5104,08:24:00,08:24:00,6098698,91,"",0,,32071.899144629897,0
5104,08:24:00,08:24:00,6098699,92,"",0,,32524.5670216946,0
5104,08:25:00,08:25:00,6107127,93,"",0,,32821.389057940396,1
5105,08:30:00,08:30:00,6107127,0,"",0,,0,1
5105,08:30:00,08:30:00,6098627,1,"",0,,355.32195525385333,0
5105,08:31:00,08:31:00,6098628,2,"",0,,769.6458170380124,0
5105,08:31:00,08:31:00,6098629,3,"",0,,1031.972569385533,0
5105,08:32:00,08:32:00,6098630,4,"",0,,1409.2598765636696,0
5105,08:33:00,08:33:00,10039301,5,"",0,,1821.4937892646064,0
5105,08:33:00,08:33:00,6098631,6,"",0,,2003.153990841689,0
5105,08:34:00,08:34:00,6098811,7,"",0,,2211.4861946123683,0
5105,08:35:00,08:35:00,6098812,8,"",0,,2500.0528334750043,0
5105,08:35:00,08:35:00,6153973,9,"",0,,2710.917482231801,0
5105,08:36:00,08:36:00,6098814,10,"",0,,2966.0962696941115,0
5105,08:36:00,08:36:00,6098815,11,"",0,,3185.5233484566747,0
5105,08:37:00,08:37:00,6153997,12,"",0,,3357.7596047392176,0
5105,08:38:00,08:38:00,6098817,13,"",0,,3658.684839033247,0
5105,08:38:00,08:38:00,6098818,14,"",0,,3930.850447324938,0
5105,08:39:00,08:39:00,6098908,15,"",0,,4137.857528596765,0
5105,08:40:00,08:40:00,6098819,16,"",0,,4294.721631927662,0
5105,08:40:00,08:40:00,6098820,17,"",0,,4508.43341462305,0
5105,08:41:00,08:41:00,6098821,18,"",0,,4687.6739934884135,0
5105,08:42:00,08:42:00,6098822,19,"",0,,4915.48498440268,1
5105,08:43:00,08:43:00,6098823,20,"",0,,5249.414329266655,0
5105,08:44:00,08:44:00,6098824,21,"",0,,5443.857880939873,0
5105,08:45:00,08:45:00,6098825,22,"",0,,5572.990215860998,0
5105,08:47:00,08:47:00,10792501,23,"",0,,5772.598400851687,0
5105,08:48:00,08:48:00,6098828,24,"",0,,12405.44971278244,0
5105,08:49:00,08:49:00,6098829,25,"",0,,12626.58735020296,0
5105,08:51:00,08:51:00,6225019,26,"",0,,12762.434457876287,0
5105,08:52:00,08:52:00,6098974,27,"",0,,13037.395882270303,0
5105,08:53:00,08:53:00,6098830,28,"",0,,13404.223776475636,0
5105,08:55:00,08:55:00,6098831,29,"",0,,13619.982537275095,1
5105,08:55:00,08:55:00,6098976,30,"",0,,13939.040735090899,0
5105,08:56:00,08:56:00,6098832,31,"",0,,14163.315416621308,0
5105,08:56:00,08:56:00,6098977,32,"",0,,14429.883929693087,0
5105,08:57:00,08:57:00,6098833,33,"",0,,14595.21100407422,0
5105,08:58:00,08:58:00,6098834,34,"",0,,15136.797743413323,0
5105,08:58:00,08:58:00,6190047,35,"",0,,15239.062319960643,0
5105,08:59:00,08:59:00,6098842,36,"",0,,15556.449306898534,0
5105,09:00:00,09:00:00,6098843,37,"",0,,15862.751361685983,0
5105,09:00:00,09:00:00,6098844,38,"",0,,16131.370547356371,0
5105,09:01:00,09:01:00,6098845,39,"",0,,16289.222666108702,0
5105,09:02:00,09:02:00,6098846,40,"",0,,16495.392334398028,0
5105,09:02:00,09:02:00,6098848,41,"",0,,16792.291322643374,0
5105,09:03:00,09:03:00,6098847,42,"",0,,16998.539636132806,0
5105,09:04:00,09:04:00,6098849,43,"",0,,17245.82496019478,0
5105,09:04:00,09:04:00,6098850,44,"",0,,17547.38899396761,0
5105,09:05:00,09:05:00,6190051,45,"",0,,17697.98369597107,0
5105,09:06:00,09:06:00,6098851,46,"",0,,18037.743788475218,0
5105,09:06:00,09:06:00,6098852,47,"",0,,18311.010833631117,0
5105,09:07:00,09:07:00,6098853,48,"",0,,18593.14448902423,0
5105,09:08:00,09:08:00,6098854,49,"",0,,18915.469137050928,0
5105,09:08:00,09:08:00,6098855,50,"",0,,19357.767246967884,0
5105,09:09:00,09:09:00,6156187,51,"",0,,19619.376489931958,0
5105,09:10:00,09:10:00,6098857,52,"",0,,19863.878939204238,0
5105,09:10:00,09:10:00,6098979,53,"",0,,20192.637466313496,0
5105,09:11:00,09:11:00,6098858,54,"",0,,20412.869889460424,0
5105,09:12:00,09:12:00,6098859,55,"",0,,20951.06706745541,1
5105,09:12:00,09:12:00,6098860,56,"",0,,21233.66458669826,0
5105,09:13:00,09:13:00,6098861,57,"",0,,21684.428890334148,0
5105,09:13:00,09:13:00,6098862,58,"",0,,21990.261688595016,0
5105,09:14:00,09:14:00,6098863,59,"",0,,22495.157220355733,0
5105,09:14:00,09:14:00,6098864,60,"",0,,22802.56682047729,0
5105,09:15:00,09:15:00,6098865,61,"",0,,22976.43842465634,0
5105,09:16:00,09:16:00,6098866,62,"",0,,23120.012457336532,1
5105,09:16:00,09:16:00,6098867,63,"",0,,23337.772878022548,0
5105,09:17:00,09:17:00,6098868,64,"",0,,24030.200995428233,0
5105,09:17:00,09:17:00,6098869,65,"",0,,24194.83881683313,0
5105,09:18:00,09:18:00,6098870,66,"",0,,24394.21824011137,0
5105,09:18:00,09:18:00,6098871,67,"",0,,24564.306539536003,0
5105,09:19:00,09:19:00,6098981,68,"",0,,24843.455593784453,0
5105,09:20:00,09:20:00,6098872,69,"",0,,25301.838811047637,0
5105,09:20:00,09:20:00,6098873,70,"",0,,25694.350645149432,0
5105,09:21:00,09:21:00,6190052,71,"",0,,26029.67909048776,0
5105,09:21:00,09:21:00,6098874,72,"",0,,26367.373928805755,0
5105,09:22:00,09:22:00,6098875,73,"",0,,26739.056473092805,0
5105,09:22:00,09:22:00,6098876,74,"",0,,26888.230249995588,0
5105,09:23:00,09:23:00,6098877,75,"",0,,27076.93185369474,0
5105,09:24:00,09:24:00,6098878,76,"",0,,27410.997520871588,0
5105,09:24:00,09:24:00,6098879,77,"",0,,27914.121611359562,0
5105,09:25:00,09:25:00,6098880,78,"",0,,29127.61694523654,0
5105,09:25:00,09:25:00,6098881,79,"",0,,29531.731545201375,0
5105,09:26:00,09:26:00,6098882,80,"",0,,29941.80016083075,0
5105,09:26:00,09:26:00,6098883,81,"",0,,30217.69080974107,0
5105,09:27:00,09:27:00,6098884,82,"",0,,30704.02513788118,0
5105,09:28:00,09:28:00,6098885,83,"",0,,31030.20755934002,0
5105,09:28:00,09:28:00,6098886,84,"",0,,31302.98083732965,0
5105,09:29:00,09:29:00,6098888,85,"",0,,32274.596552552306,0
5105,09:29:00,09:29:00,6190053,86,"",0,,32421.532312803236,0
5105,09:30:00,09:30:00,6098890,87,"",0,,32926.882081642325,0
5105,09:30:00,09:30:00,6098889,88,"",0,,33545.1956151444,0
5105,09:31:00,09:31:00,6098893,89,"",0,,33940.780506697905,0
5105,09:32:00,09:32:00,6098892,90,"",0,,34218.896956328485,0
5106,09:32:00,09:32:00,6098891,0,"",0,,0,1
5106,09:32:00,09:32:00,6098895,1,"",0,,331.1534540776646,0
5106,09:33:00,09:33:00,6098896,2,"",0,,803.8631094945064,0
5106,09:33:00,09:33:00,6098897,3,"",0,,1153.0759041647927,0
5106,09:34:00,09:34:00,6098898,4,"",0,,1360.6445455790515,0
5106,09:34:00,09:34:00,6098899,5,"",0,,1612.6568520541346,0
5106,09:35:00,09:35:00,6098900,6,"",0,,1823.3844959326627,0
5106,09:36:00,09:36:00,6190055,7,"",0,,2095.3874550255655,0
5106,09:36:00,09:36:00,6098901,8,"",0,,2882.3008181468554,0
5106,09:37:00,09:37:00,6098902,9,"",0,,3261.505052198432,0
5106,09:37:00,09:37:00,6098903,10,"",0,,3555.256325420755,0
5106,09:38:00,09:38:00,6098904,11,"",0,,3698.3015700889996,0
5106,09:38:00,09:38:00,6098905,12,"",0,,3966.7127316246083,0
5106,09:39:00,09:39:00,6098906,13,"",0,,4313.3414094396985,0
5106,09:40:00,09:40:00,6098907,14,"",0,,4522.3860550080635,0
5106,09:40:00,09:40:00,6098982,15,"",0,,4839.732898129383,0
5106,09:41:00,09:41:00,6098909,16,"",0,,5194.016248177112,0
5106,09:41:00,09:41:00,6098910,17,"",0,,5385.113358017633,0
5106,09:42:00,09:42:00,6098911,18,"",0,,5675.9015976445135,0
5106,09:43:00,09:43:00,6098912,19,"",0,,6064.975612967043,1
5106,09:43:00,09:43:00,6098913,20,"",0,,6242.874030679008,0
5106,09:44:00,09:44:00,6098914,21,"",0,,6568.3818938224995,0
5106,09:44:00,09:44:00,6098915,22,"",0,,6734.346768197489,0
5106,09:45:00,09:45:00,6098917,23,"",0,,6997.045690834881,0
5106,09:45:00,09:45:00,6098916,24,"",0,,7207.665433315648,0
5106,09:46:00,09:46:00,6098918,25,"",0,,7431.476417855566,0
5106,09:46:00,09:46:00,6098919,26,"",0,,7621.429732246687,0
5106,09:47:00,09:47:00,6098920,27,"",0,,7884.205224906012,0
5106,09:47:00,09:47:00,6098921,28,"",0,,8300.24244416847,0
5106,09:48:00,09:48:00,6098922,29,"",0,,8497.352093649453,0
5106,09:48:00,09:48:00,6098923,30,"",0,,8686.78248336183,0
5106,09:49:00,09:49:00,6098924,31,"",0,,8900.260251372069,0
5106,09:50:00,09:50:00,6098925,32,"",0,,9186.737754912838,1
5106,09:50:00,09:50:00,6098926,33,"",0,,9445.048007698873,0
5106,09:51:00,09:51:00,6098927,34,"",0,,9639.885945308399,0
5106,09:52:00,09:52:00,6098980,35,"",0,,9843.871050136915,0
5106,09:52:00,09:52:00,6098928,36,"",0,,10090.243125976818,0
5106,09:53:00,09:53:00,6098929,37,"",0,,10392.047935667722,0
5106,09:54:00,09:54:00,6098978,38,"",0,,10724.537373985038,0
5106,09:54:00,09:54:00,6098930,39,"",0,,11065.207328784672,0
5106,09:55:00,09:55:00,6098931,40,"",0,,11443.50286471718,0
5106,09:56:00,09:56:00,6098932,41,"",0,,11657.76758998666,0
5106,09:56:00,09:56:00,6098933,42,"",0,,11987.835686199436,0
5106,09:57:00,09:57:00,6098934,43,"",0,,12416.11660418645,0
5106,09:58:00,09:58:00,6098935,44,"",0,,12750.404915923382,0
5106,09:59:00,09:59:00,6098936,45,"",0,,12971.25317990069,0
5106,09:59:00,09:59:00,6098937,46,"",0,,13163.081229644833,0
5106,10:00:00,10:00:00,6190059,47,"",0,,13422.757474305077,0
5106,10:01:00,10:01:00,6098938,48,"",0,,13514.376334433886,0
5106,10:01:00,10:01:00,6098939,49,"",0,,13663.610094538957,0
5106,10:02:00,10:02:00,6098940,50,"",0,,13868.065326578615,0
5106,10:03:00,10:03:00,6098941,51,"",0,,14116.016204817748,0
5106,10:03:00,10:03:00,6098942,52,"",0,,14434.15726930283,0
5106,10:04:00,10:04:00,6098943,53,"",0,,14716.752532702783,0
5106,10:05:00,10:05:00,6098944,54,"",0,,15364.635228185642,0
5106,10:05:00,10:05:00,6098945,55,"",0,,15584.32203375101,0
5106,10:06:00,10:06:00,6098946,56,"",0,,15792.884173908364,0
5106,10:07:00,10:07:00,6098947,57,"",0,,16032.790667797806,0
5106,10:08:00,10:08:00,6098948,58,"",0,,16414.704546807283,1
5106,10:08:00,10:08:00,6098949,59,"",0,,16691.947843552258,0
5106,10:09:00,10:09:00,6098975,60,"",0,,16949.692070866357,0
5106,10:10:00,10:10:00,6098950,61,"",0,,17374.15785749538,0
5106,10:11:00,10:11:00,6098951,62,"",0,,17538.980750903178,0
5106,10:12:00,10:12:00,10793132,63,"",0,,24109.288532052233,0
5106,10:13:00,10:13:00,6098956,64,"",0,,24304.979460894076,0
5106,10:14:00,10:14:00,6098957,65,"",0,,24448.270081338484,0
5106,10:15:00,10:15:00,6098958,66,"",0,,24646.48671829156,0
5106,10:16:00,10:16:00,6098959,67,"",0,,24993.662186027414,1
5106,10:16:00,10:16:00,6098960,68,"",0,,25183.37777572323,0
5106,10:16:00,10:16:00,6098961,69,"",0,,25345.23122735191,0
5106,10:17:00,10:17:00,6098962,70,"",0,,25540.927200430328,0
5106,10:17:00,10:17:00,6098963,71,"",0,,25707.810856313612,0
5106,10:18:00,10:18:00,6098964,72,"",0,,25936.52783657848,0
5106,10:18:00,10:18:00,6098965,73,"",0,,26220.542481879038,0
5106,10:19:00,10:19:00,6098966,74,"",0,,26446.84630411211,0
5106,10:19:00,10:19:00,6098967,75,"",0,,26650.10608769586,0
5106,10:20:00,10:20:00,6098968,76,"",0,,26910.6173868223,0
5106,10:20:00,10:20:00,6152614,77,"",0,,27146.604471403905,0
5106,10:21:00,10:21:00,6152674,78,"",0,,27357.648691431277,0
5106,10:21:00,10:21:00,6152675,79,"",0,,27643.683508466787,0
5106,10:22:00,10:22:00,6098695,80,"",0,,27896.32507795986,0
5106,10:22:00,10:22:00,10039470,81,"",0,,28123.765119059855,0
5106,10:23:00,10:23:00,6098696,82,"",0,,28446.447745294536,0
5106,10:23:00,10:23:00,6098697,83,"",0,,28817.035361952694,0
5106,10:24:00,10:24:00,6098698,84,"",0,,29123.637186330132,0
5106,10:24:00,10:24:00,6098699,85,"",0,,29576.305063394833,0
5106,10:25:00,10:25:00,6107127,86,"",0,,29871.96291771213,1
5107,10:30:00,10:30:00,6107127,0,"",0,,0,1
5107,10:30:00,10:30:00,6098627,1,"",0,,355.32195525385333,0
5107,10:31:00,10:31:00,6098628,2,"",0,,769.6458170380124,0
5107,10:31:00,10:31:00,6098629,3,"",0,,1031.972569385533,0
5107,10:32:00,10:32:00,6098630,4,"",0,,1409.2598765636696,0
5107,10:33:00,10:33:00,10039301,5,"",0,,1821.4937892646064,0
5107,10:33:00,10:33:00,6098631,6,"",0,,2003.153990841689,0
5107,10:34:00,10:34:00,6098811,7,"",0,,2211.4861946123683,0
5107,10:35:00,10:35:00,6098812,8,"",0,,2500.0528334750043,0
5107,10:35:00,10:35:00,6153973,9,"",0,,2710.917482231801,0
5107,10:36:00,10:36:00,6098814,10,"",0,,2966.0962696941115,0
5107,10:36:00,10:36:00,6098815,11,"",0,,3185.5233484566747,0
5107,10:37:00,10:37:00,6153997,12,"",0,,3357.7596047392176,0
5107,10:38:00,10:38:00,6098817,13,"",0,,3658.684839033247,0
5107,10:38:00,10:38:00,6098818,14,"",0,,3930.850447324938,0
5107,10:39:00,10:39:00,6098908,15,"",0,,4137.857528596765,0
5107,10:40:00,10:40:00,6098819,16,"",0,,4294.721631927662,0
5107,10:40:00,10:40:00,6098820,17,"",0,,4508.43341462305,0
5107,10:41:00,10:41:00,6098821,18,"",0,,4687.6739934884135,0
5107,10:42:00,10:42:00,6098822,19,"",0,,4915.48498440268,1
5107,10:43:00,10:43:00,6098823,20,"",0,,5249.414329266655,0
5107,10:44:00,10:44:00,6098824,21,"",0,,5443.857880939873,0
5107,10:45:00,10:45:00,6098825,22,"",0,,5572.990215860998,0
5107,10:47:00,10:47:00,10792501,23,"",0,,5772.598400851687,0
5107,10:48:00,10:48:00,6098828,24,"",0,,12405.44971278244,0
5107,10:49:00,10:49:00,6098829,25,"",0,,12626.58735020296,0
5107,10:51:00,10:51:00,6225019,26,"",0,,12762.434457876287,0
5107,10:52:00,10:52:00,6098974,27,"",0,,13037.395882270303,0
5107,10:53:00,10:53:00,6098830,28,"",0,,13404.223776475636,0
5107,10:55:00,10:55:00,6098831,29,"",0,,13619.982537275095,1
5107,10:55:00,10:55:00,6098976,30,"",0,,13939.040735090899,0
5107,10:56:00,10:56:00,6098832,31,"",0,,14163.315416621308,0
5107,10:56:00,10:56:00,6098977,32,"",0,,14429.883929693087,0
5107,10:57:00,10:57:00,6098833,33,"",0,,14595.21100407422,0
5107,10:58:00,10:58:00,6098834,34,"",0,,15136.797743413323,0
5107,10:58:00,10:58:00,6190047,35,"",0,,15239.062319960643,0
5107,10:59:00,10:59:00,6098842,36,"",0,,15556.449306898534,0
5107,11:00:00,11:00:00,6098843,37,"",0,,15862.751361685983,0
5107,11:00:00,11:00:00,6098844,38,"",0,,16131.370547356371,0
5107,11:01:00,11:01:00,6098845,39,"",0,,16289.222666108702,0
5107,11:02:00,11:02:00,6098846,40,"",0,,16495.392334398028,0
5107,11:02:00,11:02:00,6098848,41,"",0,,16792.291322643374,0
5107,11:03:00,11:03:00,6098847,42,"",0,,16998.539636132806,0
5107,11:04:00,11:04:00,6098849,43,"",0,,17245.82496019478,0
5107,11:04:00,11:04:00,6098850,44,"",0,,17547.38899396761,0
5107,11:05:00,11:05:00,6190051,45,"",0,,17697.98369597107,0
5107,11:06:00,11:06:00,6098851,46,"",0,,18037.743788475218,0
5107,11:06:00,11:06:00,6098852,47,"",0,,18311.010833631117,0
5107,11:07:00,11:07:00,6098853,48,"",0,,18593.14448902423,0
5107,11:08:00,11:08:00,6098854,49,"",0,,18915.469137050928,0
5107,11:08:00,11:08:00,6098855,50,"",0,,19357.767246967884,0
5107,11:09:00,11:09:00,6156187,51,"",0,,19619.376489931958,0
5107,11:10:00,11:10:00,6098857,52,"",0,,19863.878939204238,0
5107,11:10:00,11:10:00,6098979,53,"",0,,20192.637466313496,0
5107,11:11:00,11:11:00,6098858,54,"",0,,20412.869889460424,0
5107,11:12:00,11:12:00,6098859,55,"",0,,20951.06706745541,1
5107,11:12:00,11:12:00,6098860,56,"",0,,21233.66458669826,0
5107,11:13:00,11:13:00,6098861,57,"",0,,21684.428890334148,0
5107,11:13:00,11:13:00,6098862,58,"",0,,21990.261688595016,0
5107,11:14:00,11:14:00,6098863,59,"",0,,22495.157220355733,0
5107,11:14:00,11:14:00,6098864,60,"",0,,22802.56682047729,0
5107,11:15:00,11:15:00,6098865,61,"",0,,22976.43842465634,0
5107,11:16:00,11:16:00,6098866,62,"",0,,23120.012457336532,1
5107,11:16:00,11:16:00,6098867,63,"",0,,23337.772878022548,0
5107,11:17:00,11:17:00,6098868,64,"",0,,24030.200995428233,0
5107,11:17:00,11:17:00,6098869,65,"",0,,24194.83881683313,0
5107,11:18:00,11:18:00,6098870,66,"",0,,24394.21824011137,0
5107,11:18:00,11:18:00,6098871,67,"",0,,24564.306539536003,0
5107,11:19:00,11:19:00,6098981,68,"",0,,24843.455593784453,0
5107,11:20:00,11:20:00,6098872,69,"",0,,25301.838811047637,0
5107,11:20:00,11:20:00,6098873,70,"",0,,25694.350645149432,0
5107,11:21:00,11:21:00,6190052,71,"",0,,26029.67909048776,0
5107,11:21:00,11:21:00,6098874,72,"",0,,26367.373928805755,0
5107,11:22:00,11:22:00,6098875,73,"",0,,26739.056473092805,0
5107,11:22:00,11:22:00,6098876,74,"",0,,26888.230249995588,0
5107,11:23:00,11:23:00,6098877,75,"",0,,27076.93185369474,0
5107,11:24:00,11:24:00,6098878,76,"",0,,27410.997520871588,0
5107,11:24:00,11:24:00,6098879,77,"",0,,27914.121611359562,0
5107,11:25:00,11:25:00,6098880,78,"",0,,29127.61694523654,0
5107,11:25:00,11:25:00,6098881,79,"",0,,29531.731545201375,0
5107,11:26:00,11:26:00,6098882,80,"",0,,29941.80016083075,0
5107,11:26:00,11:26:00,6098883,81,"",0,,30217.69080974107,0
5107,11:27:00,11:27:00,6098884,82,"",0,,30704.02513788118,0
5107,11:28:00,11:28:00,6098885,83,"",0,,31030.20755934002,0
5107,11:28:00,11:28:00,6098886,84,"",0,,31302.98083732965,0
5107,11:29:00,11:29:00,6098888,85,"",0,,32274.596552552306,0
5107,11:29:00,11:29:00,6190053,86,"",0,,32421.532312803236,0
5107,11:30:00,11:30:00,6098890,87,"",0,,32926.882081642325,0
5107,11:30:00,11:30:00,6098889,88,"",0,,33545.1956151444,0
5107,11:31:00,11:31:00,6098893,89,"",0,,33940.780506697905,0
5107,11:32:00,11:32:00,6098892,90,"",0,,34218.896956328485,0
5108,11:32:00,11:32:00,6098891,0,"",0,,0,1
5108,11:32:00,11:32:00,6098895,1,"",0,,331.1534540776646,0
5108,11:33:00,11:33:00,6098896,2,"",0,,803.8631094945064,0
5108,11:33:00,11:33:00,6098897,3,"",0,,1153.0759041647927,0
5108,11:34:00,11:34:00,6098898,4,"",0,,1360.6445455790515,0
5108,11:34:00,11:34:00,6098899,5,"",0,,1612.6568520541346,0
5108,11:35:00,11:35:00,6098900,6,"",0,,1823.3844959326627,0
5108,11:36:00,11:36:00,6190055,7,"",0,,2095.3874550255655,0
5108,11:36:00,11:36:00,6098901,8,"",0,,2882.3008181468554,0
5108,11:37:00,11:37:00,6098902,9,"",0,,3261.505052198432,0
5108,11:37:00,11:37:00,6098903,10,"",0,,3555.256325420755,0
5108,11:38:00,11:38:00,6098904,11,"",0,,3698.3015700889996,0
5108,11:38:00,11:38:00,6098905,12,"",0,,3966.7127316246083,0
5108,11:39:00,11:39:00,6098906,13,"",0,,4313.3414094396985,0
5108,11:40:00,11:40:00,6098907,14,"",0,,4522.3860550080635,0
5108,11:40:00,11:40:00,6098982,15,"",0,,4839.732898129383,0
5108,11:41:00,11:41:00,6098909,16,"",0,,5194.016248177112,0
5108,11:41:00,11:41:00,6098910,17,"",0,,5385.113358017633,0
5108,11:42:00,11:42:00,6098911,18,"",0,,5675.9015976445135,0
5108,11:43:00,11:43:00,6098912,19,"",0,,6064.975612967043,1
5108,11:43:00,11:43:00,6098913,20,"",0,,6242.874030679008,0
5108,11:44:00,11:44:00,6098914,21,"",0,,6568.3818938224995,0
5108,11:44:00,11:44:00,6098915,22,"",0,,6734.346768197489,0
5108,11:45:00,11:45:00,6098917,23,"",0,,6997.045690834881,0
5108,11:45:00,11:45:00,6098916,24,"",0,,7207.665433315648,0
5108,11:46:00,11:46:00,6098918,25,"",0,,7431.476417855566,0
5108,11:46:00,11:46:00,6098919,26,"",0,,7621.429732246687,0
5108,11:47:00,11:47:00,6098920,27,"",0,,7884.205224906012,0
5108,11:47:00,11:47:00,6098921,28,"",0,,8300.24244416847,0
5108,11:48:00,11:48:00,6098922,29,"",0,,8497.352093649453,0
5108,11:48:00,11:48:00,6098923,30,"",0,,8686.78248336183,0
5108,11:49:00,11:49:00,6098924,31,"",0,,8900.260251372069,0
5108,11:50:00,11:50:00,6098925,32,"",0,,9186.737754912838,1
5108,11:50:00,11:50:00,6098926,33,"",0,,9445.048007698873,0
5108,11:51:00,11:51:00,6098927,34,"",0,,9639.885945308399,0
5108,11:52:00,11:52:00,6098980,35,"",0,,9843.871050136915,0
5108,11:52:00,11:52:00,6098928,36,"",0,,10090.243125976818,0
5108,11:53:00,11:53:00,6098929,37,"",0,,10392.047935667722,0
5108,11:54:00,11:54:00,6098978,38,"",0,,10724.537373985038,0
5108,11:54:00,11:54:00,6098930,39,"",0,,11065.207328784672,0
5108,11:55:00,11:55:00,6098931,40,"",0,,11443.50286471718,0
5108,11:56:00,11:56:00,6098932,41,"",0,,11657.76758998666,0
5108,11:56:00,11:56:00,6098933,42,"",0,,11987.835686199436,0
5108,11:57:00,11:57:00,6098934,43,"",0,,12416.11660418645,0
5108,11:58:00,11:58:00,6098935,44,"",0,,12750.404915923382,0
5108,11:59:00,11:59:00,6098936,45,"",0,,12971.25317990069,0
5108,11:59:00,11:59:00,6098937,46,"",0,,13163.081229644833,0
5108,12:00:00,12:00:00,6190059,47,"",0,,13422.757474305077,0
5108,12:01:00,12:01:00,6098938,48,"",0,,13514.376334433886,0
5108,12:01:00,12:01:00,6098939,49,"",0,,13663.610094538957,0
5108,12:02:00,12:02:00,6098940,50,"",0,,13868.065326578615,0
5108,12:03:00,12:03:00,6098941,51,"",0,,14116.016204817748,0
5108,12:03:00,12:03:00,6098942,52,"",0,,14434.15726930283,0
5108,12:04:00,12:04:00,6098943,53,"",0,,14716.752532702783,0
5108,12:05:00,12:05:00,6098944,54,"",0,,15364.635228185642,0
5108,12:05:00,12:05:00,6098945,55,"",0,,15584.32203375101,0
5108,12:06:00,12:06:00,6098946,56,"",0,,15792.884173908364,0
5108,12:07:00,12:07:00,6098947,57,"",0,,16032.790667797806,0
5108,12:08:00,12:08:00,6098948,58,"",0,,16414.704546807283,1
5108,12:08:00,12:08:00,6098949,59,"",0,,16691.947843552258,0
5108,12:09:00,12:09:00,6098975,60,"",0,,16949.692070866357,0
5108,12:10:00,12:10:00,6098950,61,"",0,,17374.15785749538,0
5108,12:11:00,12:11:00,6098951,62,"",0,,17538.980750903178,0
5108,12:12:00,12:12:00,10793132,63,"",0,,24109.288532052233,0
5108,12:13:00,12:13:00,6098956,64,"",0,,24304.979460894076,0
5108,12:14:00,12:14:00,6098957,65,"",0,,24448.270081338484,0
5108,12:15:00,12:15:00,6098958,66,"",0,,24646.48671829156,0
5108,12:16:00,12:16:00,6098959,67,"",0,,24993.662186027414,1
5108,12:16:00,12:16:00,6098960,68,"",0,,25183.37777572323,0
5108,12:16:00,12:16:00,6098961,69,"",0,,25345.23122735191,0
5108,12:17:00,12:17:00,6098962,70,"",0,,25540.927200430328,0
5108,12:17:00,12:17:00,6098963,71,"",0,,25707.810856313612,0
5108,12:18:00,12:18:00,6098964,72,"",0,,25936.52783657848,0
5108,12:18:00,12:18:00,6098965,73,"",0,,26220.542481879038,0
5108,12:19:00,12:19:00,6098966,74,"",0,,26446.84630411211,0
5108,12:19:00,12:19:00,6098967,75,"",0,,26650.10608769586,0
5108,12:20:00,12:20:00,6098968,76,"",0,,26910.6173868223,0
5108,12:20:00,12:20:00,6152614,77,"",0,,27146.604471403905,0
5108,12:21:00,12:21:00,6152674,78,"",0,,27357.648691431277,0
5108,12:21:00,12:21:00,6152675,79,"",0,,27643.683508466787,0
5108,12:22:00,12:22:00,6098695,80,"",0,,27896.32507795986,0
5108,12:22:00,12:22:00,10039470,81,"",0,,28123.765119059855,0
5108,12:23:00,12:23:00,6098696,82,"",0,,28446.447745294536,0
5108,12:23:00,12:23:00,6098697,83,"",0,,28817.035361952694,0
5108,12:24:00,12:24:00,6098698,84,"",0,,29123.637186330132,0
5108,12:24:00,12:24:00,6098699,85,"",0,,29576.305063394833,0
5108,12:25:00,12:25:00,6107127,86,"",0,,29871.96291771213,1
5201,05:00:00,05:00:00,6107127,0,"",0,,51.004115781050935,1
5201,05:01:00,05:01:00,6098700,1,"",0,,601.2540464561164,0
5201,05:02:00,05:02:00,6098701,2,"",0,,832.0204723599614,0
5201,05:03:00,05:03:00,6098702,3,"",0,,1274.6634860432264,0
5201,05:04:00,05:04:00,6098984,4,"",0,,1488.5407582652215,0
5201,05:05:00,05:05:00,6190068,5,"",0,,1925.9843868671474,0
5201,05:06:00,05:06:00,6190069,6,"",0,,2238.5774541821615,0
5201,05:07:00,05:07:00,6190070,7,"",0,,2525.9499754081585,0
5201,05:08:00,05:08:00,6190072,8,"",0,,3389.1213259996093,0
5201,05:09:00,05:09:00,6098986,9,"",0,,3552.927751550375,0
5201,05:10:00,05:10:00,6098987,10,"",0,,3679.2474745436143,0
5201,05:11:00,05:11:00,6098988,11,"",0,,3886.9467158270313,0
5201,05:12:00,05:12:00,6098706,12,"",0,,4041.9290280872656,1
5201,05:12:00,05:12:00,6098707,13,"",0,,4334.244040105796,0
5201,05:12:00,05:12:00,6098708,14,"",0,,4537.898258164802,0
5201,05:13:00,05:13:00,6098709,15,"",0,,4938.576725327955,0
5201,05:13:00,05:13:00,6098710,16,"",0,,5414.134734680408,0
5201,05:14:00,05:14:00,6098711,17,"",0,,5832.391173186004,0
5201,05:14:00,05:14:00,6098712,18,"",0,,6138.954122534321,0
5201,05:15:00,05:15:00,6098713,19,"",0,,6505.160286241528,0
5201,05:15:00,05:15:00,6098714,20,"",0,,6654.002368871269,0
5201,05:16:00,05:16:00,6098715,21,"",0,,6872.627926672141,0
5201,05:16:00,05:16:00,6098989,22,"",0,,7113.256473323754,0
5201,05:17:00,05:17:00,6098990,23,"",0,,7221.887597025067,0
5201,05:17:00,05:17:00,6098991,24,"",0,,7528.527868762928,0
5201,05:18:00,05:18:00,6098992,25,"",0,,7753.896311181214,0
5201,05:18:00,05:18:00,6098993,26,"",0,,8010.364722745813,0
5201,05:19:00,05:19:00,6098994,27,"",0,,8140.536935239894,0
5201,05:19:00,05:19:00,6098995,28,"",0,,8324.28552855086,0
5201,05:20:00,05:20:00,6098996,29,"",0,,8432.880046776092,0
5201,05:20:00,05:20:00,6098997,30,"",0,,8597.14380609601,0
5201,05:21:00,05:21:00,6099525,31,"",0,,8755.960279899653,0
5201,05:21:00,05:21:00,6098730,32,"",0,,8988.848866059005,0
5201,05:22:00,05:22:00,6098731,33,"",0,,9183.957871405248,0
5201,05:22:00,05:22:00,6098732,34,"",0,,9382.186593877945,0
5201,05:23:00,05:23:00,6098733,35,"",0,,9564.18865459678,0
5201,05:23:00,05:23:00,6098734,36,"",0,,10226.196806654545,1
5201,05:23:00,05:23:00,6098735,37,"",0,,10591.918011201107,0
5201,05:24:00,05:24:00,6098736,38,"",0,,10764.072478414337,0
5201,05:24:00,05:24:00,6098738,39,"",0,,11185.592205957819,0
5201,05:25:00,05:25:00,6098739,40,"",0,,11345.769717252379,0
5201,05:25:00,05:25:00,6098740,41,"",0,,11513.386553095268,0
5201,05:26:00,05:26:00,6098741,42,"",0,,11825.73990022886,0
5201,05:26:00,05:26:00,6098743,43,"",0,,12097.772528634325,0
5201,05:27:00,05:27:00,6098744,44,"",0,,12313.077208718803,1
5201,05:27:00,05:27:00,6098745,45,"",0,,12514.991283723863,0
5201,05:28:00,05:28:00,6098746,46,"",0,,12686.896907009881,0
5201,05:29:00,05:29:00,6098747,47,"",0,,13251.494715202662,0
5201,05:29:00,05:29:00,6098748,48,"",0,,13509.43664649572,0
5201,05:30:00,05:30:00,6098749,49,"",0,,13730.498880050012,0
5201,05:31:00,05:31:00,6098750,50,"",0,,13973.154906693338,0
5201,05:31:00,05:31:00,6098751,51,"",0,,14145.677114388605,0
5201,05:32:00,05:32:00,6098752,52,"",0,,14285.843903801962,0
5201,05:33:00,05:33:00,6098753,53,"",0,,14542.373917409188,0
5201,05:33:00,05:33:00,6098754,54,"",0,,14752.510741859656,0
5201,05:34:00,05:34:00,6098998,55,"",0,,15063.68578200416,0
5201,05:35:00,05:35:00,6098999,56,"",0,,15336.366437644476,0
5201,05:35:00,05:35:00,6099000,57,"",0,,15543.817954622986,0
5201,05:36:00,05:36:00,6099001,58,"",0,,16628.77591392218,0
5201,05:37:00,05:37:00,6099002,59,"",0,,16953.19455420851,0
5201,05:37:00,05:37:00,6099003,60,"",0,,17524.52099772361,0
5201,05:38:00,05:38:00,6099004,61,"",0,,17800.506669246217,0
5201,05:39:00,05:39:00,8424615,62,"",0,,18411.259741688857,0
5201,05:40:00,05:40:00,6099005,63,"",0,,18578.753404663705,1
5202,05:40:00,05:40:00,6099005,0,"",0,,0,1
5202,05:40:00,05:40:00,8426174,1,"",0,,160.97838590284573,0
5202,05:41:00,05:41:00,6099006,2,"",0,,745.2132022706262,0
5202,05:42:00,05:42:00,6099007,3,"",0,,1095.4598497176987,0
5202,05:42:00,05:42:00,6099008,4,"",0,,1624.992121106803,0
5202,05:43:00,05:43:00,6099009,5,"",0,,1948.5642548287585,0
5202,05:44:00,05:44:00,6099010,6,"",0,,3060.5591870781354,0
5202,05:44:00,05:44:00,6098764,7,"",0,,3245.2170084260374,0
5202,05:45:00,05:45:00,6098765,8,"",0,,3549.1638171776713,0
5202,05:46:00,05:46:00,6111361,9,"",0,,3765.262923810177,0
5202,05:46:00,05:46:00,6111535,10,"",0,,3987.3953934376705,0
5202,05:47:00,05:47:00,6111536,11,"",0,,4187.1959866230945,0
5202,05:48:00,05:48:00,6098769,12,"",0,,4396.518654324175,0
5202,05:48:00,05:48:00,6111564,13,"",0,,4586.7533792173945,0
5202,05:49:00,05:49:00,6098771,14,"",0,,4823.564406702423,0
5202,05:50:00,05:50:00,6111565,15,"",0,,5084.106708108299,0
5202,05:50:00,05:50:00,6111566,16,"",0,,5569.393814798509,0
5202,05:51:00,05:51:00,6111585,17,"",0,,6042.010397867962,0
5202,05:52:00,05:52:00,11433834,18,"",0,,6340.130249191634,0
5202,05:53:00,05:53:00,6111587,19,"",0,,6539.663958800625,1
5202,05:53:00,05:53:00,6111588,20,"",0,,6804.857816505605,0
5202,05:54:00,05:54:00,6146883,21,"",0,,7102.891367177414,0
5202,05:54:00,05:54:00,6146884,22,"",0,,7242.295105396132,0
5202,05:55:00,05:55:00,6146885,23,"",0,,7423.0070306118005,0
5202,05:55:00,05:55:00,6146900,24,"",0,,7863.522059706977,0
5202,05:56:00,05:56:00,6147051,25,"",0,,8053.18258333715,0
5202,05:57:00,05:57:00,6147052,26,"",0,,8224.382045980154,1
5202,05:57:00,05:57:00,6098786,27,"",0,,9012.237313935717,0
5202,05:57:00,05:57:00,6147053,28,"",0,,9277.472829130082,0
5202,05:58:00,05:58:00,6147054,29,"",0,,9506.185282150742,0
5202,05:58:00,05:58:00,6169754,30,"",0,,9727.21107111497,0
5202,05:59:00,05:59:00,6099013,31,"",0,,10080.102272754844,0
5202,05:59:00,05:59:00,6099014,32,"",0,,10184.792398263142,0
5202,06:00:00,06:00:00,6099015,33,"",0,,10323.645721118037,0
5202,06:00:00,06:00:00,6099016,34,"",0,,10459.227643468166,0
5202,06:01:00,06:01:00,6099017,35,"",0,,10633.769284031347,0
5202,06:01:00,06:01:00,6099018,36,"",0,,10864.812530001156,0
5202,06:02:00,06:02:00,6099019,37,"",0,,11122.389568531993,0
5202,06:02:00,06:02:00,6099020,38,"",0,,11399.94117490251,0
5202,06:03:00,06:03:00,6099021,39,"",0,,11531.722125384187,0
5202,06:03:00,06:03:00,6098795,40,"",0,,11807.005317802883,0
5202,06:04:00,06:04:00,6098796,41,"",0,,11944.872994406383,0
5202,06:04:00,06:04:00,6098797,42,"",0,,12158.096867833086,0
5202,06:05:00,06:05:00,6098798,43,"",0,,12517.24731147917,0
5202,06:05:00,06:05:00,6098799,44,"",0,,12846.655123384966,0
5202,06:06:00,06:06:00,6098800,45,"",0,,13243.003424874636,0
5202,06:06:00,06:06:00,6098801,46,"",0,,13714.19971697156,0
5202,06:07:00,06:07:00,6098802,47,"",0,,13983.202282506114,0
5202,06:07:00,06:07:00,6098803,48,"",0,,14245.49742931972,0
5202,06:08:00,06:08:00,6098804,49,"",0,,14611.683719292048,1
5202,06:08:00,06:08:00,6099022,50,"",0,,14787.12657799594,0
5202,06:09:00,06:09:00,6099023,51,"",0,,14918.819291764716,0
5202,06:10:00,06:10:00,6169759,52,"",0,,15138.725132428817,0
5202,06:11:00,06:11:00,6099024,53,"",0,,15418.20156422082,0
5202,06:12:00,06:12:00,6169760,54,"",0,,15556.139455577932,0
5202,06:12:00,06:12:00,6099025,55,"",0,,15761.401741957983,0
5202,06:13:00,06:13:00,6099026,56,"",0,,15953.056847981316,0
5202,06:14:00,06:14:00,6169764,57,"",0,,16113.379849550933,0
5202,06:15:00,06:15:00,6169765,58,"",0,,16412.31960359018,0
5202,06:16:00,06:16:00,6099027,59,"",0,,16620.408181514522,0
5202,06:16:00,06:16:00,6099028,60,"",0,,16852.88880118269,0
5202,06:17:00,06:17:00,6098808,61,"",0,,17100.80870573707,0
5202,06:18:00,06:18:00,6098809,62,"",0,,17526.714123189788,0
5202,06:19:00,06:19:00,6098810,63,"",0,,17861.415458918946,0
5202,06:20:00,06:20:00,6107127,64,"",0,,18106.055087867942,1
5203,06:30:00,06:30:00,6107127,0,"",0,,0,1
5203,06:30:00,06:30:00,6098700,1,"",0,,371.8431438253191,0
5203,06:31:00,06:31:00,6098701,2,"",0,,601.9741870466803,0
5203,06:32:00,06:32:00,6098702,3,"",0,,1049.0089771980674,0
5203,06:33:00,06:33:00,6098703,4,"",0,,1581.6709244226406,0
5203,06:34:00,06:34:00,6098704,5,"",0,,1916.2436668271712,0
5203,06:35:00,06:35:00,6098705,6,"",0,,2189.617071862016,0
5203,06:36:00,06:36:00,6098706,7,"",0,,2427.6346613560468,1
5203,06:36:00,06:36:00,6098707,8,"",0,,2714.3317211360386,0
5203,06:37:00,06:37:00,6098708,9,"",0,,2913.8961394643156,0
5203,06:37:00,06:37:00,6098709,10,"",0,,3312.046447060329,0
5203,06:38:00,06:38:00,6098710,11,"",0,,3781.417055649697,0
5203,06:39:00,06:39:00,6098711,12,"",0,,4197.57997078993,0
5203,06:39:00,06:39:00,6098712,13,"",0,,4501.793453691111,0
5203,06:40:00,06:40:00,6098713,14,"",0,,4865.062317883632,0
5203,06:40:00,06:40:00,6098714,15,"",0,,5010.633308681058,0
5203,06:41:00,06:41:00,6098715,16,"",0,,5226.777690605363,0
5203,06:42:00,06:42:00,6098716,17,"",0,,5453.974305762987,0
5203,06:42:00,06:42:00,6098717,18,"",0,,5828.885437559456,0
5203,06:43:00,06:43:00,6098718,19,"",0,,6137.9980396482115,0
5203,06:43:00,06:43:00,6098719,20,"",0,,6390.784556448672,0
5203,06:44:00,06:44:00,6147118,21,"",0,,6737.278871538106,0
5203,06:45:00,06:45:00,6147126,22,"",0,,6949.486639494813,0
5203,06:45:00,06:45:00,6147127,23,"",0,,7121.402884654702,0
5203,06:46:00,06:46:00,6147141,24,"",0,,7399.475021517157,0
5203,06:47:00,06:47:00,6099504,25,"",0,,7729.58533686259,1
5203,06:47:00,06:47:00,6147151,26,"",0,,8384.781651023939,0
5203,06:48:00,06:48:00,6147180,27,"",0,,8746.834638923396,0
5203,06:49:00,06:49:00,6147181,28,"",0,,9114.344918880319,0
5203,06:49:00,06:49:00,6147182,29,"",0,,9406.929512489623,0
5203,06:50:00,06:50:00,6098728,30,"",0,,9598.020509744816,0
5203,06:51:00,06:51:00,6098729,31,"",0,,9821.655573836804,0
5203,06:52:00,06:52:00,6098730,32,"",0,,10001.688948333014,0
5203,06:52:00,06:52:00,6098731,33,"",0,,10196.185691511195,0
5203,06:53:00,06:53:00,6098732,34,"",0,,10393.345722966762,0
5203,06:54:00,06:54:00,6098733,35,"",0,,10571.135037743787,0
5203,06:55:00,06:55:00,6098734,36,"",0,,11220.896860690267,1
5203,06:55:00,06:55:00,6098735,37,"",0,,11589.167037516854,0
5203,06:56:00,06:56:00,6098736,38,"",0,,11756.604811249606,0
5203,06:56:00,06:56:00,6098738,39,"",0,,12177.326700163208,0
5203,06:57:00,06:57:00,6098739,40,"",0,,12340.289920338315,0
5203,06:57:00,06:57:00,6098740,41,"",0,,12509.548099411393,0
5203,06:58:00,06:58:00,6098741,42,"",0,,12819.098278295258,0
5203,06:58:00,06:58:00,6098743,43,"",0,,13085.185763733556,0
5203,06:59:00,06:59:00,6098744,44,"",0,,13300.398568381937,1
5203,06:59:00,06:59:00,6098745,45,"",0,,13498.39454740022,0
5203,07:00:00,07:00:00,6098746,46,"",0,,13664.318338149222,0
5203,07:01:00,07:01:00,6098747,47,"",0,,14217.52992698781,0
5203,07:01:00,07:01:00,6098748,48,"",0,,14471.375967946884,0
5203,07:02:00,07:02:00,6098749,49,"",0,,14688.894316615513,0
5203,07:03:00,07:03:00,6098750,50,"",0,,14929.18269739311,0
5203,07:03:00,07:03:00,6098751,51,"",0,,15097.922969844089,0
5203,07:04:00,07:04:00,6098752,52,"",0,,15237.510724570377,0
5203,07:05:00,07:05:00,6098753,53,"",0,,15495.180463251374,0
5203,07:05:00,07:05:00,6098754,54,"",0,,15702.308855235678,0
5203,07:06:00,07:06:00,6098755,55,"",0,,15942.580271272109,0
5203,07:07:00,07:07:00,6098756,56,"",0,,16210.099973819573,0
5203,07:07:00,07:07:00,6098757,57,"",0,,16400.198683243896,0
5203,07:08:00,07:08:00,6098758,58,"",0,,16591.263792684294,0
5203,07:09:00,07:09:00,6098759,59,"",0,,16907.951229113387,0
5203,07:09:00,07:09:00,6098760,60,"",0,,17129.49999399016,0
5203,07:10:00,07:10:00,6098761,61,"",0,,17351.611676752345,0
5203,07:11:00,07:11:00,6098762,62,"",0,,17586.33080749386,0
5203,07:12:00,07:12:00,6341416,63,"",0,,17894.44540480243,0
5204,07:15:00,07:15:00,6098764,0,"",0,,0,1
5204,07:15:00,07:15:00,6111361,1,"",0,,501.588851932721,0
5204,07:16:00,07:16:00,6111535,2,"",0,,715.2877300289898,0
5204,07:16:00,07:16:00,6111536,3,"",0,,910.0279301016155,0
5204,07:17:00,07:17:00,6098769,4,"",0,,1106.950593819754,0
5204,07:18:00,07:18:00,6111564,5,"",0,,1289.1923103014128,0
5204,07:18:00,07:18:00,6098771,6,"",0,,1516.5376301548588,0
5204,07:19:00,07:19:00,6111565,7,"",0,,1763.5615072780927,0
5204,07:20:00,07:20:00,6111566,8,"",0,,2237.3859794868804,0
5204,07:20:00,07:20:00,6111585,9,"",0,,2685.9395564050146,0
5204,07:21:00,07:21:00,11433834,10,"",0,,2982.02449846215,0
5204,07:22:00,07:22:00,6111587,11,"",0,,3173.746998392581,1
5204,07:22:00,07:22:00,6111588,12,"",0,,3430.45919033971,0
5204,07:23:00,07:23:00,6146883,13,"",0,,3727.0810390011998,0
5204,07:23:00,07:23:00,6146884,14,"",0,,3865.8271885332983,0
5204,07:24:00,07:24:00,6146885,15,"",0,,4045.388824425864,0
5204,07:24:00,07:24:00,6146900,16,"",0,,4484.54165159659,0
5204,07:25:00,07:25:00,6147051,17,"",0,,4672.568559107326,0
5204,07:26:00,07:26:00,6147052,18,"",0,,4845.822831393549,1
5204,07:26:00,07:26:00,6098786,19,"",0,,5572.9913467506585,0
5204,07:27:00,07:27:00,6147053,20,"",0,,5832.771858932671,0
5204,07:27:00,07:27:00,6147054,21,"",0,,6058.180895865542,0
5204,07:28:00,07:28:00,6147116,22,"",0,,6300.752603164294,0
5204,07:29:00,07:29:00,6147117,23,"",0,,6570.051389715855,0
5204,07:29:00,07:29:00,6147118,24,"",0,,6846.992739047039,0
5204,07:30:00,07:30:00,6147126,25,"",0,,7057.961445488676,0
5204,07:30:00,07:30:00,6147127,26,"",0,,7234.1868115995585,0
5204,07:31:00,07:31:00,6147141,27,"",0,,7514.126653186399,0
5204,07:32:00,07:32:00,6147150,28,"",0,,8098.08148027749,1
5204,07:32:00,07:32:00,6147151,29,"",0,,8452.112291772299,0
5204,07:33:00,07:33:00,6147180,30,"",0,,8779.76067424504,0
5204,07:34:00,07:34:00,6147181,31,"",0,,9150.844837331637,0
5204,07:34:00,07:34:00,6147182,32,"",0,,9446.89044267189,0
5204,07:35:00,07:35:00,6098792,33,"",0,,9772.245612062787,0
5204,07:36:00,07:36:00,6098793,34,"",0,,10029.825640434488,0
5204,07:36:00,07:36:00,6686118,35,"",0,,10304.346490166008,0
5204,07:37:00,07:37:00,6098795,36,"",0,,10962.800729301902,0
5204,07:38:00,07:38:00,6098796,37,"",0,,11095.274290118885,0
5204,07:39:00,07:39:00,6098797,38,"",0,,11303.343657188381,0
5204,07:39:00,07:39:00,6098798,39,"",0,,11663.709655395469,0
5204,07:40:00,07:40:00,6098799,40,"",0,,11989.97574475459,0
5204,07:41:00,07:41:00,6098800,41,"",0,,12381.725750633641,0
5204,07:41:00,07:41:00,6098801,42,"",0,,12853.516604050283,0
5204,07:42:00,07:42:00,6098802,43,"",0,,13128.594237072131,0
5204,07:43:00,07:43:00,6098803,44,"",0,,13385.573894482644,0
5204,07:44:00,07:44:00,6098804,45,"",0,,13750.448843130296,1
5204,07:44:00,07:44:00,6098805,46,"",0,,14133.773802968088,0
5204,07:45:00,07:45:00,6098806,47,"",0,,14343.645421887553,0
5204,07:46:00,07:46:00,6098807,48,"",0,,14704.536627989728,0
5204,07:47:00,07:47:00,6098808,49,"",0,,15105.637355377125,0
5204,07:48:00,07:48:00,6098809,50,"",0,,15521.122531591824,0
5204,07:49:00,07:49:00,6098810,51,"",0,,15847.969783539382,0
5204,07:50:00,07:50:00,6107127,52,"",0,,16092.340872171284,1
5205,08:00:00,08:00:00,6107127,0,"",0,,51.004115781050935,1
5205,08:01:00,08:01:00,6098700,1,"",0,,601.2540464561164,0
5205,08:02:00,08:02:00,6098701,2,"",0,,832.0204723599614,0
5205,08:03:00,08:03:00,6098702,3,"",0,,1274.6634860432264,0
5205,08:04:00,08:04:00,6098984,4,"",0,,1488.5407582652215,0
5205,08:05:00,08:05:00,6190068,5,"",0,,1925.9843868671474,0
5205,08:06:00,08:06:00,6190069,6,"",0,,2238.5774541821615,0
5205,08:07:00,08:07:00,6190070,7,"",0,,2525.9499754081585,0
5205,08:08:00,08:08:00,6190072,8,"",0,,3389.1213259996093,0
5205,08:09:00,08:09:00,6098986,9,"",0,,3552.927751550375,0
5205,08:10:00,08:10:00,6098987,10,"",0,,3679.2474745436143,0
5205,08:11:00,08:11:00,6098988,11,"",0,,3886.9467158270313,0
5205,08:12:00,08:12:00,6098706,12,"",0,,4041.9290280872656,1
5205,08:12:00,08:12:00,6098707,13,"",0,,4334.244040105796,0
5205,08:12:00,08:12:00,6098708,14,"",0,,4537.898258164802,0
5205,08:13:00,08:13:00,6098709,15,"",0,,4938.576725327955,0
5205,08:13:00,08:13:00,6098710,16,"",0,,5414.134734680408,0
5205,08:14:00,08:14:00,6098711,17,"",0,,5832.391173186004,0
5205,08:14:00,08:14:00,6098712,18,"",0,,6138.954122534321,0
5205,08:15:00,08:15:00,6098713,19,"",0,,6505.160286241528,0
5205,08:15:00,08:15:00,6098714,20,"",0,,6654.002368871269,0
5205,08:16:00,08:16:00,6098715,21,"",0,,6872.627926672141,0
5205,08:16:00,08:16:00,6098989,22,"",0,,7113.256473323754,0
5205,08:17:00,08:17:00,6098990,23,"",0,,7221.887597025067,0
5205,08:17:00,08:17:00,6098991,24,"",0,,7528.527868762928,0
5205,08:18:00,08:18:00,6098992,25,"",0,,7753.896311181214,0
5205,08:18:00,08:18:00,6098993,26,"",0,,8010.364722745813,0
5205,08:19:00,08:19:00,6098994,27,"",0,,8140.536935239894,0
5205,08:19:00,08:19:00,6098995,28,"",0,,8324.28552855086,0
5205,08:20:00,08:20:00,6098996,29,"",0,,8432.880046776092,0
5205,08:20:00,08:20:00,6098997,30,"",0,,8597.14380609601,0
5205,08:21:00,08:21:00,6099525,31,"",0,,8755.960279899653,0
5205,08:21:00,08:21:00,6098730,32,"",0,,8988.848866059005,0
5205,08:22:00,08:22:00,6098731,33,"",0,,9183.957871405248,0
5205,08:22:00,08:22:00,6098732,34,"",0,,9382.186593877945,0
5205,08:23:00,08:23:00,6098733,35,"",0,,9564.18865459678,0
5205,08:23:00,08:23:00,6098734,36,"",0,,10226.196806654545,1
5205,08:23:00,08:23:00,6098735,37,"",0,,10591.918011201107,0
5205,08:24:00,08:24:00,6098736,38,"",0,,10764.072478414337,0
5205,08:24:00,08:24:00,6098738,39,"",0,,11185.592205957819,0
5205,08:25:00,08:25:00,6098739,40,"",0,,11345.769717252379,0
5205,08:25:00,08:25:00,6098740,41,"",0,,11513.386553095268,0
5205,08:26:00,08:26:00,6098741,42,"",0,,11825.73990022886,0
5205,08:26:00,08:26:00,6098743,43,"",0,,12097.772528634325,0
5205,08:27:00,08:27:00,6098744,44,"",0,,12313.077208718803,1
5205,08:27:00,08:27:00,6098745,45,"",0,,12514.991283723863,0
5205,08:28:00,08:28:00,6098746,46,"",0,,12686.896907009881,0
5205,08:29:00,08:29:00,6098747,47,"",0,,13251.494715202662,0
5205,08:29:00,08:29:00,6098748,48,"",0,,13509.43664649572,0
5205,08:30:00,08:30:00,6098749,49,"",0,,13730.498880050012,0
5205,08:31:00,08:31:00,6098750,50,"",0,,13973.154906693338,0
5205,08:31:00,08:31:00,6098751,51,"",0,,14145.677114388605,0
5205,08:32:00,08:32:00,6098752,52,"",0,,14285.843903801962,0
5205,08:33:00,08:33:00,6098753,53,"",0,,14542.373917409188,0
5205,08:33:00,08:33:00,6098754,54,"",0,,14752.510741859656,0
5205,08:34:00,08:34:00,6098998,55,"",0,,15063.68578200416,0
5205,08:35:00,08:35:00,6098999,56,"",0,,15336.366437644476,0
5205,08:35:00,08:35:00,6099000,57,"",0,,15543.817954622986,0
5205,08:36:00,08:36:00,6099001,58,"",0,,16628.77591392218,0
5205,08:37:00,08:37:00,6099002,59,"",0,,16953.19455420851,0
5205,08:37:00,08:37:00,6099003,60,"",0,,17524.52099772361,0
5205,08:38:00,08:38:00,6099004,61,"",0,,17800.506669246217,0
5205,08:39:00,08:39:00,8424615,62,"",0,,18411.259741688857,0
5205,08:40:00,08:40:00,6099005,63,"",0,,18578.753404663705,1
5206,08:40:00,08:40:00,6099005,0,"",0,,0,1
5206,08:40:00,08:40:00,8426174,1,"",0,,160.97838590284573,0
5206,08:41:00,08:41:00,6099006,2,"",0,,745.2132022706262,0
5206,08:42:00,08:42:00,6099007,3,"",0,,1095.4598497176987,0
5206,08:42:00,08:42:00,6099008,4,"",0,,1624.992121106803,0
5206,08:43:00,08:43:00,6099009,5,"",0,,1948.5642548287585,0
5206,08:44:00,08:44:00,6099010,6,"",0,,3060.5591870781354,0
5206,08:44:00,08:44:00,6098764,7,"",0,,3245.2170084260374,0
5206,08:45:00,08:45:00,6098765,8,"",0,,3549.1638171776713,0
5206,08:46:00,08:46:00,6111361,9,"",0,,3765.262923810177,0
5206,08:46:00,08:46:00,6111535,10,"",0,,3987.3953934376705,0
5206,08:47:00,08:47:00,6111536,11,"",0,,4187.1959866230945,0
5206,08:48:00,08:48:00,6098769,12,"",0,,4396.518654324175,0
5206,08:48:00,08:48:00,6111564,13,"",0,,4586.7533792173945,0
5206,08:49:00,08:49:00,6098771,14,"",0,,4823.564406702423,0
5206,08:50:00,08:50:00,6111565,15,"",0,,5084.106708108299,0
5206,08:50:00,08:50:00,6111566,16,"",0,,5569.393814798509,0
5206,08:51:00,08:51:00,6111585,17,"",0,,6042.010397867962,0
5206,08:52:00,08:52:00,11433834,18,"",0,,6340.130249191634,0
5206,08:53:00,08:53:00,6111587,19,"",0,,6539.663958800625,1
5206,08:53:00,08:53:00,6111588,20,"",0,,6804.857816505605,0
5206,08:54:00,08:54:00,6146883,21,"",0,,7102.891367177414,0
5206,08:54:00,08:54:00,6146884,22,"",0,,7242.295105396132,0
5206,08:55:00,08:55:00,6146885,23,"",0,,7423.0070306118005,0
5206,08:55:00,08:55:00,6146900,24,"",0,,7863.522059706977,0
5206,08:56:00,08:56:00,6147051,25,"",0,,8053.18258333715,0
5206,08:57:00,08:57:00,6147052,26,"",0,,8224.382045980154,1
5206,08:57:00,08:57:00,6098786,27,"",0,,9012.237313935717,0
5206,08:57:00,08:57:00,6147053,28,"",0,,9277.472829130082,0
5206,08:58:00,08:58:00,6147054,29,"",0,,9506.185282150742,0
5206,08:58:00,08:58:00,6169754,30,"",0,,9727.21107111497,0
5206,08:59:00,08:59:00,6099013,31,"",0,,10080.102272754844,0
5206,08:59:00,08:59:00,6099014,32,"",0,,10184.792398263142,0
5206,09:00:00,09:00:00,6099015,33,"",0,,10323.645721118037,0
5206,09:00:00,09:00:00,6099016,34,"",0,,10459.227643468166,0
5206,09:01:00,09:01:00,6099017,35,"",0,,10633.769284031347,0
5206,09:01:00,09:01:00,6099018,36,"",0,,10864.812530001156,0
5206,09:02:00,09:02:00,6099019,37,"",0,,11122.389568531993,0
5206,09:02:00,09:02:00,6099020,38,"",0,,11399.94117490251,0
5206,09:02:00,09:02:00,6099021,39,"",0,,11531.722125384187,0
5206,09:03:00,09:03:00,6098795,40,"",0,,11807.005317802883,0
5206,09:03:00,09:03:00,6098796,41,"",0,,11944.872994406383,0
5206,09:04:00,09:04:00,6098797,42,"",0,,12158.096867833086,0
5206,09:04:00,09:04:00,6098798,43,"",0,,12517.24731147917,0
5206,09:05:00,09:05:00,6098799,44,"",0,,12846.655123384966,0
5206,09:05:00,09:05:00,6098800,45,"",0,,13243.003424874636,0
5206,09:06:00,09:06:00,6098801,46,"",0,,13714.19971697156,0
5206,09:06:00,09:06:00,6098802,47,"",0,,13983.202282506114,0
5206,09:07:00,09:07:00,6098803,48,"",0,,14245.49742931972,0
5206,09:07:00,09:07:00,6098804,49,"",0,,14611.683719292048,1
5206,09:08:00,09:08:00,6099022,50,"",0,,14787.12657799594,0
5206,09:08:00,09:08:00,6099023,51,"",0,,14918.819291764716,0
5206,09:09:00,09:09:00,6169759,52,"",0,,15138.725132428817,0
5206,09:10:00,09:10:00,6099024,53,"",0,,15418.20156422082,0
5206,09:11:00,09:11:00,6169760,54,"",0,,15556.139455577932,0
5206,09:12:00,09:12:00,6099025,55,"",0,,15761.401741957983,0
5206,09:13:00,09:13:00,6099026,56,"",0,,15953.056847981316,0
5206,09:14:00,09:14:00,6169764,57,"",0,,16113.379849550933,0
5206,09:14:00,09:14:00,6169765,58,"",0,,16412.31960359018,0
5206,09:15:00,09:15:00,6099027,59,"",0,,16620.408181514522,0
5206,09:16:00,09:16:00,6099028,60,"",0,,16852.88880118269,0
5206,09:17:00,09:17:00,6098808,61,"",0,,17100.80870573707,0
5206,09:18:00,09:18:00,6098809,62,"",0,,17526.714123189788,0
5206,09:19:00,09:19:00,6098810,63,"",0,,17861.415458918946,0
5206,09:20:00,09:20:00,6107127,64,"",0,,18106.055087867942,1
5207,09:30:00,09:30:00,6107127,0,"",0,,0,1
5207,09:30:00,09:30:00,6098700,1,"",0,,371.8431438253191,0
5207,09:31:00,09:31:00,6098701,2,"",0,,601.9741870466803,0
5207,09:32:00,09:32:00,6098702,3,"",0,,1049.0089771980674,0
5207,09:33:00,09:33:00,6098703,4,"",0,,1581.6709244226406,0
5207,09:34:00,09:34:00,6098704,5,"",0,,1916.2436668271712,0
5207,09:35:00,09:35:00,6098705,6,"",0,,2189.617071862016,0
5207,09:36:00,09:36:00,6098706,7,"",0,,2427.6346613560468,1
5207,09:36:00,09:36:00,6098707,8,"",0,,2714.3317211360386,0
5207,09:37:00,09:37:00,6098708,9,"",0,,2913.8961394643156,0
5207,09:37:00,09:37:00,6098709,10,"",0,,3312.046447060329,0
5207,09:38:00,09:38:00,6098710,11,"",0,,3781.417055649697,0
5207,09:39:00,09:39:00,6098711,12,"",0,,4197.57997078993,0
5207,09:39:00,09:39:00,6098712,13,"",0,,4501.793453691111,0
5207,09:40:00,09:40:00,6098713,14,"",0,,4865.062317883632,0
5207,09:40:00,09:40:00,6098714,15,"",0,,5010.633308681058,0
5207,09:41:00,09:41:00,6098715,16,"",0,,5226.777690605363,0
5207,09:42:00,09:42:00,6098716,17,"",0,,5453.974305762987,0
5207,09:42:00,09:42:00,6098717,18,"",0,,5828.885437559456,0
5207,09:43:00,09:43:00,6098718,19,"",0,,6137.9980396482115,0
5207,09:43:00,09:43:00,6098719,20,"",0,,6390.784556448672,0
5207,09:44:00,09:44:00,6147118,21,"",0,,6737.278871538106,0
5207,09:45:00,09:45:00,6147126,22,"",0,,6949.486639494813,0
5207,09:45:00,09:45:00,6147127,23,"",0,,7121.402884654702,0
5207,09:46:00,09:46:00,6147141,24,"",0,,7399.475021517157,0
5207,09:47:00,09:47:00,6099504,25,"",0,,7729.58533686259,1
5207,09:47:00,09:47:00,6147151,26,"",0,,8384.781651023939,0
5207,09:48:00,09:48:00,6147180,27,"",0,,8746.834638923396,0
5207,09:49:00,09:49:00,6147181,28,"",0,,9114.344918880319,0
5207,09:49:00,09:49:00,6147182,29,"",0,,9406.929512489623,0
5207,09:50:00,09:50:00,6098728,30,"",0,,9598.020509744816,0
5207,09:51:00,09:51:00,6098729,31,"",0,,9821.655573836804,0
5207,09:52:00,09:52:00,6098730,32,"",0,,10001.688948333014,0
5207,09:52:00,09:52:00,6098731,33,"",0,,10196.185691511195,0
5207,09:53:00,09:53:00,6098732,34,"",0,,10393.345722966762,0
5207,09:54:00,09:54:00,6098733,35,"",0,,10571.135037743787,0
5207,09:55:00,09:55:00,6098734,36,"",0,,11220.896860690267,1
5207,09:55:00,09:55:00,6098735,37,"",0,,11589.167037516854,0
5207,09:56:00,09:56:00,6098736,38,"",0,,11756.604811249606,0
5207,09:56:00,09:56:00,6098738,39,"",0,,12177.326700163208,0
5207,09:57:00,09:57:00,6098739,40,"",0,,12340.289920338315,0
5207,09:57:00,09:57:00,6098740,41,"",0,,12509.548099411393,0
5207,09:58:00,09:58:00,6098741,42,"",0,,12819.098278295258,0
5207,09:58:00,09:58:00,6098743,43,"",0,,13085.185763733556,0
5207,09:59:00,09:59:00,6098744,44,"",0,,13300.398568381937,1
5207,09:59:00,09:59:00,6098745,45,"",0,,13498.39454740022,0
5207,10:00:00,10:00:00,6098746,46,"",0,,13664.318338149222,0
5207,10:01:00,10:01:00,6098747,47,"",0,,14217.52992698781,0
5207,10:01:00,10:01:00,6098748,48,"",0,,14471.375967946884,0
5207,10:02:00,10:02:00,6098749,49,"",0,,14688.894316615513,0
5207,10:03:00,10:03:00,6098750,50,"",0,,14929.18269739311,0
5207,10:03:00,10:03:00,6098751,51,"",0,,15097.922969844089,0
5207,10:04:00,10:04:00,6098752,52,"",0,,15237.510724570377,0
5207,10:05:00,10:05:00,6098753,53,"",0,,15495.180463251374,0
5207,10:05:00,10:05:00,6098754,54,"",0,,15702.308855235678,0
5207,10:06:00,10:06:00,6098755,55,"",0,,15942.580271272109,0
5207,10:07:00,10:07:00,6098756,56,"",0,,16210.099973819573,0
5207,10:07:00,10:07:00,6098757,57,"",0,,16400.198683243896,0
5207,10:08:00,10:08:00,6098758,58,"",0,,16591.263792684294,0
5207,10:09:00,10:09:00,6098759,59,"",0,,16907.951229113387,0
5207,10:09:00,10:09:00,6098760,60,"",0,,17129.49999399016,0
5207,10:10:00,10:10:00,6098761,61,"",0,,17351.611676752345,0
5207,10:11:00,10:11:00,6098762,62,"",0,,17586.33080749386,0
5207,10:12:00,10:12:00,6341416,63,"",0,,17894.44540480243,0
5208,10:15:00,10:15:00,6098764,0,"",0,,0,1
5208,10:15:00,10:15:00,6111361,1,"",0,,501.588851932721,0
5208,10:16:00,10:16:00,6111535,2,"",0,,715.2877300289898,0
5208,10:16:00,10:16:00,6111536,3,"",0,,910.0279301016155,0
5208,10:17:00,10:17:00,6098769,4,"",0,,1106.950593819754,0
5208,10:18:00,10:18:00,6111564,5,"",0,,1289.1923103014128,0
5208,10:18:00,10:18:00,6098771,6,"",0,,1516.5376301548588,0
5208,10:19:00,10:19:00,6111565,7,"",0,,1763.5615072780927,0
5208,10:20:00,10:20:00,6111566,8,"",0,,2237.3859794868804,0
5208,10:20:00,10:20:00,6111585,9,"",0,,2685.9395564050146,0
5208,10:21:00,10:21:00,11433834,10,"",0,,2982.02449846215,0
5208,10:22:00,10:22:00,6111587,11,"",0,,3173.746998392581,1
5208,10:22:00,10:22:00,6111588,12,"",0,,3430.45919033971,0
5208,10:23:00,10:23:00,6146883,13,"",0,,3727.0810390011998,0
5208,10:23:00,10:23:00,6146884,14,"",0,,3865.8271885332983,0
5208,10:24:00,10:24:00,6146885,15,"",0,,4045.388824425864,0
5208,10:24:00,10:24:00,6146900,16,"",0,,4484.54165159659,0
5208,10:25:00,10:25:00,6147051,17,"",0,,4672.568559107326,0
5208,10:26:00,10:26:00,6147052,18,"",0,,4845.822831393549,1
5208,10:26:00,10:26:00,6098786,19,"",0,,5572.9913467506585,0
5208,10:27:00,10:27:00,6147053,20,"",0,,5832.771858932671,0
5208,10:27:00,10:27:00,6147054,21,"",0,,6058.180895865542,0
5208,10:28:00,10:28:00,6147116,22,"",0,,6300.752603164294,0
5208,10:29:00,10:29:00,6147117,23,"",0,,6570.051389715855,0
5208,10:29:00,10:29:00,6147118,24,"",0,,6846.992739047039,0
5208,10:30:00,10:30:00,6147126,25,"",0,,7057.961445488676,0
5208,10:30:00,10:30:00,6147127,26,"",0,,7234.1868115995585,0
5208,10:31:00,10:31:00,6147141,27,"",0,,7514.126653186399,0
5208,10:32:00,10:32:00,6147150,28,"",0,,8098.08148027749,1
5208,10:32:00,10:32:00,6147151,29,"",0,,8452.112291772299,0
5208,10:33:00,10:33:00,6147180,30,"",0,,8779.76067424504,0
5208,10:34:00,10:34:00,6147181,31,"",0,,9150.844837331637,0
5208,10:34:00,10:34:00,6147182,32,"",0,,9446.89044267189,0
5208,10:35:00,10:35:00,6098792,33,"",0,,9772.245612062787,0
5208,10:36:00,10:36:00,6098793,34,"",0,,10029.825640434488,0
5208,10:36:00,10:36:00,6686118,35,"",0,,10304.346490166008,0
5208,10:37:00,10:37:00,6098795,36,"",0,,10962.800729301902,0
5208,10:38:00,10:38:00,6098796,37,"",0,,11095.274290118885,0
5208,10:39:00,10:39:00,6098797,38,"",0,,11303.343657188381,0
5208,10:39:00,10:39:00,6098798,39,"",0,,11663.709655395469,0
5208,10:40:00,10:40:00,6098799,40,"",0,,11989.97574475459,0
5208,10:41:00,10:41:00,6098800,41,"",0,,12381.725750633641,0
5208,10:41:00,10:41:00,6098801,42,"",0,,12853.516604050283,0
5208,10:42:00,10:42:00,6098802,43,"",0,,13128.594237072131,0
5208,10:43:00,10:43:00,6098803,44,"",0,,13385.573894482644,0
5208,10:44:00,10:44:00,6098804,45,"",0,,13750.448843130296,1
5208,10:44:00,10:44:00,6098805,46,"",0,,14133.773802968088,0
5208,10:45:00,10:45:00,6098806,47,"",0,,14343.645421887553,0
5208,10:46:00,10:46:00,6098807,48,"",0,,14704.536627989728,0
5208,10:47:00,10:47:00,6098808,49,"",0,,15105.637355377125,0
5208,10:48:00,10:48:00,6098809,50,"",0,,15521.122531591824,0
5208,10:49:00,10:49:00,6098810,51,"",0,,15847.969783539382,0
5208,10:50:00,10:50:00,6107127,52,"",0,,16092.340872171284,1
5209,11:00:00,11:00:00,6107127,0,"",0,,51.004115781050935,1
5209,11:01:00,11:01:00,6098700,1,"",0,,601.2540464561164,0
5209,11:02:00,11:02:00,6098701,2,"",0,,832.0204723599614,0
5209,11:03:00,11:03:00,6098702,3,"",0,,1274.6634860432264,0
5209,11:04:00,11:04:00,6098984,4,"",0,,1488.5407582652215,0
5209,11:05:00,11:05:00,6190068,5,"",0,,1925.9843868671474,0
5209,11:06:00,11:06:00,6190069,6,"",0,,2238.5774541821615,0
5209,11:07:00,11:07:00,6190070,7,"",0,,2525.9499754081585,0
5209,11:08:00,11:08:00,6190072,8,"",0,,3389.1213259996093,0
5209,11:09:00,11:09:00,6098986,9,"",0,,3552.927751550375,0
5209,11:10:00,11:10:00,6098987,10,"",0,,3679.2474745436143,0
5209,11:11:00,11:11:00,6098988,11,"",0,,3886.9467158270313,0
5209,11:12:00,11:12:00,6098706,12,"",0,,4041.9290280872656,1
5209,11:12:00,11:12:00,6098707,13,"",0,,4334.244040105796,0
5209,11:12:00,11:12:00,6098708,14,"",0,,4537.898258164802,0
5209,11:13:00,11:13:00,6098709,15,"",0,,4938.576725327955,0
5209,11:13:00,11:13:00,6098710,16,"",0,,5414.134734680408,0
5209,11:14:00,11:14:00,6098711,17,"",0,,5832.391173186004,0
5209,11:14:00,11:14:00,6098712,18,"",0,,6138.954122534321,0
5209,11:15:00,11:15:00,6098713,19,"",0,,6505.160286241528,0
5209,11:15:00,11:15:00,6098714,20,"",0,,6654.002368871269,0
5209,11:16:00,11:16:00,6098715,21,"",0,,6872.627926672141,0
5209,11:16:00,11:16:00,6098989,22,"",0,,7113.256473323754,0
5209,11:17:00,11:17:00,6098990,23,"",0,,7221.887597025067,0
5209,11:17:00,11:17:00,6098991,24,"",0,,7528.527868762928,0
5209,11:18:00,11:18:00,6098992,25,"",0,,7753.896311181214,0
5209,11:18:00,11:18:00,6098993,26,"",0,,8010.364722745813,0
5209,11:19:00,11:19:00,6098994,27,"",0,,8140.536935239894,0
5209,11:19:00,11:19:00,6098995,28,"",0,,8324.28552855086,0
5209,11:20:00,11:20:00,6098996,29,"",0,,8432.880046776092,0
5209,11:20:00,11:20:00,6098997,30,"",0,,8597.14380609601,0
5209,11:21:00,11:21:00,6099525,31,"",0,,8755.960279899653,0
5209,11:21:00,11:21:00,6098730,32,"",0,,8988.848866059005,0
5209,11:22:00,11:22:00,6098731,33,"",0,,9183.957871405248,0
5209,11:22:00,11:22:00,6098732,34,"",0,,9382.186593877945,0
5209,11:23:00,11:23:00,6098733,35,"",0,,9564.18865459678,0
5209,11:23:00,11:23:00,6098734,36,"",0,,10226.196806654545,1
5209,11:23:00,11:23:00,6098735,37,"",0,,10591.918011201107,0
5209,11:24:00,11:24:00,6098736,38,"",0,,10764.072478414337,0
5209,11:24:00,11:24:00,6098738,39,"",0,,11185.592205957819,0
5209,11:25:00,11:25:00,6098739,40,"",0,,11345.769717252379,0
5209,11:25:00,11:25:00,6098740,41,"",0,,11513.386553095268,0
5209,11:26:00,11:26:00,6098741,42,"",0,,11825.73990022886,0
5209,11:26:00,11:26:00,6098743,43,"",0,,12097.772528634325,0
5209,11:27:00,11:27:00,6098744,44,"",0,,12313.077208718803,1
5209,11:27:00,11:27:00,6098745,45,"",0,,12514.991283723863,0
5209,11:28:00,11:28:00,6098746,46,"",0,,12686.896907009881,0
5209,11:29:00,11:29:00,6098747,47,"",0,,13251.494715202662,0
5209,11:29:00,11:29:00,6098748,48,"",0,,13509.43664649572,0
5209,11:30:00,11:30:00,6098749,49,"",0,,13730.498880050012,0
5209,11:31:00,11:31:00,6098750,50,"",0,,13973.154906693338,0
5209,11:31:00,11:31:00,6098751,51,"",0,,14145.677114388605,0
5209,11:32:00,11:32:00,6098752,52,"",0,,14285.843903801962,0
5209,11:33:00,11:33:00,6098753,53,"",0,,14542.373917409188,0
5209,11:33:00,11:33:00,6098754,54,"",0,,14752.510741859656,0
5209,11:34:00,11:34:00,6098998,55,"",0,,15063.68578200416,0
5209,11:35:00,11:35:00,6098999,56,"",0,,15336.366437644476,0
5209,11:35:00,11:35:00,6099000,57,"",0,,15543.817954622986,0
5209,11:36:00,11:36:00,6099001,58,"",0,,16628.77591392218,0
5209,11:37:00,11:37:00,6099002,59,"",0,,16953.19455420851,0
5209,11:37:00,11:37:00,6099003,60,"",0,,17524.52099772361,0
5209,11:38:00,11:38:00,6099004,61,"",0,,17800.506669246217,0
5209,11:39:00,11:39:00,8424615,62,"",0,,18411.259741688857,0
5209,11:40:00,11:40:00,6099005,63,"",0,,18578.753404663705,1
5210,11:40:00,11:40:00,6099005,0,"",0,,0,1
5210,11:40:00,11:40:00,8426174,1,"",0,,160.97838590284573,0
5210,11:41:00,11:41:00,6099006,2,"",0,,745.2132022706262,0
5210,11:42:00,11:42:00,6099007,3,"",0,,1095.4598497176987,0
5210,11:42:00,11:42:00,6099008,4,"",0,,1624.992121106803,0
5210,11:43:00,11:43:00,6099009,5,"",0,,1948.5642548287585,0
5210,11:44:00,11:44:00,6099010,6,"",0,,3060.5591870781354,0
5210,11:44:00,11:44:00,6098764,7,"",0,,3245.2170084260374,0
5210,11:45:00,11:45:00,6098765,8,"",0,,3549.1638171776713,0
5210,11:46:00,11:46:00,6111361,9,"",0,,3765.262923810177,0
5210,11:46:00,11:46:00,6111535,10,"",0,,3987.3953934376705,0
5210,11:47:00,11:47:00,6111536,11,"",0,,4187.1959866230945,0
5210,11:48:00,11:48:00,6098769,12,"",0,,4396.518654324175,0
5210,11:48:00,11:48:00,6111564,13,"",0,,4586.7533792173945,0
5210,11:49:00,11:49:00,6098771,14,"",0,,4823.564406702423,0
5210,11:50:00,11:50:00,6111565,15,"",0,,5084.106708108299,0
5210,11:50:00,11:50:00,6111566,16,"",0,,5569.393814798509,0
5210,11:51:00,11:51:00,6111585,17,"",0,,6042.010397867962,0
5210,11:52:00,11:52:00,11433834,18,"",0,,6340.130249191634,0
5210,11:53:00,11:53:00,6111587,19,"",0,,6539.663958800625,1
5210,11:53:00,11:53:00,6111588,20,"",0,,6804.857816505605,0
5210,11:54:00,11:54:00,6146883,21,"",0,,7102.891367177414,0
5210,11:54:00,11:54:00,6146884,22,"",0,,7242.295105396132,0
5210,11:55:00,11:55:00,6146885,23,"",0,,7423.0070306118005,0
5210,11:55:00,11:55:00,6146900,24,"",0,,7863.522059706977,0
5210,11:56:00,11:56:00,6147051,25,"",0,,8053.18258333715,0
5210,11:57:00,11:57:00,6147052,26,"",0,,8224.382045980154,1
5210,11:57:00,11:57:00,6098786,27,"",0,,9012.237313935717,0
5210,11:57:00,11:57:00,6147053,28,"",0,,9277.472829130082,0
5210,11:58:00,11:58:00,6147054,29,"",0,,9506.185282150742,0
5210,11:58:00,11:58:00,6169754,30,"",0,,9727.21107111497,0
5210,11:59:00,11:59:00,6099013,31,"",0,,10080.102272754844,0
5210,11:59:00,11:59:00,6099014,32,"",0,,10184.792398263142,0
5210,12:00:00,12:00:00,6099015,33,"",0,,10323.645721118037,0
5210,12:00:00,12:00:00,6099016,34,"",0,,10459.227643468166,0
5210,12:01:00,12:01:00,6099017,35,"",0,,10633.769284031347,0
5210,12:01:00,12:01:00,6099018,36,"",0,,10864.812530001156,0
5210,12:02:00,12:02:00,6099019,37,"",0,,11122.389568531993,0
5210,12:02:00,12:02:00,6099020,38,"",0,,11399.94117490251,0
5210,12:03:00,12:03:00,6099021,39,"",0,,11531.722125384187,0
5210,12:03:00,12:03:00,6098795,40,"",0,,11807.005317802883,0
5210,12:04:00,12:04:00,6098796,41,"",0,,11944.872994406383,0
5210,12:04:00,12:04:00,6098797,42,"",0,,12158.096867833086,0
5210,12:05:00,12:05:00,6098798,43,"",0,,12517.24731147917,0
5210,12:05:00,12:05:00,6098799,44,"",0,,12846.655123384966,0
5210,12:06:00,12:06:00,6098800,45,"",0,,13243.003424874636,0
5210,12:06:00,12:06:00,6098801,46,"",0,,13714.19971697156,0
5210,12:07:00,12:07:00,6098802,47,"",0,,13983.202282506114,0
5210,12:07:00,12:07:00,6098803,48,"",0,,14245.49742931972,0
5210,12:08:00,12:08:00,6098804,49,"",0,,14611.683719292048,1
5210,12:08:00,12:08:00,6099022,50,"",0,,14787.12657799594,0
5210,12:09:00,12:09:00,6099023,51,"",0,,14918.819291764716,0
5210,12:10:00,12:10:00,6169759,52,"",0,,15138.725132428817,0
5210,12:11:00,12:11:00,6099024,53,"",0,,15418.20156422082,0
5210,12:12:00,12:12:00,6169760,54,"",0,,15556.139455577932,0
5210,12:12:00,12:12:00,6099025,55,"",0,,15761.401741957983,0
5210,12:13:00,12:13:00,6099026,56,"",0,,15953.056847981316,0
5210,12:14:00,12:14:00,6169764,57,"",0,,16113.379849550933,0
5210,12:15:00,12:15:00,6169765,58,"",0,,16412.31960359018,0
5210,12:16:00,12:16:00,6099027,59,"",0,,16620.408181514522,0
5210,12:16:00,12:16:00,6099028,60,"",0,,16852.88880118269,0
5210,12:17:00,12:17:00,6098808,61,"",0,,17100.80870573707,0
5210,12:18:00,12:18:00,6098809,62,"",0,,17526.714123189788,0
5210,12:19:00,12:19:00,6098810,63,"",0,,17861.415458918946,0
5210,12:20:00,12:20:00,6107127,64,"",0,,18106.055087867942,1
5301,06:30:00,06:30:00,6107127,0,"",0,,0,1
5301,06:30:00,06:30:00,6099030,1,"",0,,329.62186909366324,0
5301,06:31:00,06:31:00,6099031,2,"",0,,499.6286055758048,0
5301,06:31:00,06:31:00,6099032,3,"",0,,657.1212528165416,0
5301,06:32:00,06:32:00,6099215,4,"",0,,933.3992500252954,0
5301,06:32:00,06:32:00,6099216,5,"",0,,1156.5285239504806,0
5301,06:33:00,06:33:00,6099214,6,"",0,,1295.401583976518,0
5301,06:33:00,06:33:00,6099217,7,"",0,,1428.1962635499267,0
5301,06:34:00,06:34:00,6099218,8,"",0,,1679.3966674794096,0
5301,06:34:00,06:34:00,6099219,9,"",0,,1950.6940379150537,0
5301,06:35:00,06:35:00,6099220,10,"",0,,2129.12237506785,0
5301,06:35:00,06:35:00,6099221,11,"",0,,2318.0615158396818,0
5301,06:36:00,06:36:00,6099222,12,"",0,,2535.734355520419,0
5301,06:36:00,06:36:00,6099223,13,"",0,,2838.361134242989,0
5301,06:37:00,06:37:00,6099224,14,"",0,,3100.227836094526,0
5301,06:38:00,06:38:00,6099225,15,"",0,,3383.0625565604228,0
5301,06:38:00,06:38:00,6099226,16,"",0,,3519.981675300706,0
5301,06:39:00,06:39:00,6099227,17,"",0,,3681.0961392964227,0
5301,06:39:00,06:39:00,6099211,18,"",0,,3931.9339826616474,0
5301,06:40:00,06:40:00,6225016,19,"",0,,4063.264808410034,0
5301,06:40:00,06:40:00,6099210,20,"",0,,4335.743030269732,0
5301,06:41:00,06:41:00,6191731,21,"",0,,4538.323505045845,0
5301,06:41:00,06:41:00,6191732,22,"",0,,4696.795722776222,0
5301,06:42:00,06:42:00,6191733,23,"",0,,4963.364806747359,0
5301,06:42:00,06:42:00,6191738,24,"",0,,5134.359008499327,0
5301,06:43:00,06:43:00,6098646,25,"",0,,5299.971425029891,0
5301,06:43:00,06:43:00,6098647,26,"",0,,5631.590400079763,0
5301,06:44:00,06:44:00,6098649,27,"",0,,6003.083920088266,0
5301,06:45:00,06:45:00,6099228,28,"",0,,6289.876717874976,1
5301,06:46:00,06:46:00,6099229,29,"",0,,6698.947599411708,0
5301,06:48:00,06:48:00,6099230,30,"",0,,6988.291658919743,0
5301,06:50:00,06:50:00,6098662,31,"",0,,7266.390356483848,0
5301,06:52:00,06:52:00,6098663,32,"",0,,7438.755340447774,0
5301,06:53:00,06:53:00,6098664,33,"",0,,7659.228672565688,0
5301,06:55:00,06:55:00,6098665,34,"",0,,7870.124715020931,0
5301,06:57:00,06:57:00,11719649,35,"",0,,8087.646983690854,0
5301,06:59:00,06:59:00,10792501,36,"",0,,8930.015424225305,0
5301,07:01:00,07:01:00,6098828,37,"",0,,15566.667724907176,0
5301,07:02:00,07:02:00,6098829,38,"",0,,15795.021038881527,0
5301,07:04:00,07:04:00,6225019,39,"",0,,15927.971591339838,0
5301,07:06:00,07:06:00,6098974,40,"",0,,16201.900491480434,0
5301,07:08:00,07:08:00,6098830,41,"",0,,16562.61889361249,0
5301,07:10:00,07:10:00,6098831,42,"",0,,16774.444636801883,1
5301,07:10:00,07:10:00,6099296,43,"",0,,16980.146245658387,0
5301,07:10:00,07:10:00,6099297,44,"",0,,17406.16488805157,0
5301,07:11:00,07:11:00,6099298,45,"",0,,17653.531735459437,0
5301,07:11:00,07:11:00,6099237,46,"",0,,17899.890925868785,0
5301,07:11:00,07:11:00,6099238,47,"",0,,18062.590306030084,0
5301,07:12:00,07:12:00,6099239,48,"",0,,18287.63498499106,0
5301,07:12:00,07:12:00,6099240,49,"",0,,18451.12609279753,0
5301,07:12:00,07:12:00,6099241,50,"",0,,18675.173759526322,0
5301,07:13:00,07:13:00,6099242,51,"",0,,18837.271119554498,0
5301,07:13:00,07:13:00,6099243,52,"",0,,19090.96179998261,0
5301,07:13:00,07:13:00,6099244,53,"",0,,19316.742044675215,0
5301,07:14:00,07:14:00,6099245,54,"",0,,19508.78795961871,0
5301,07:14:00,07:14:00,6099235,55,"",0,,19767.030271390926,0
5301,07:14:00,07:14:00,6099246,56,"",0,,19902.777197918647,0
5301,07:15:00,07:15:00,6099247,57,"",0,,20138.626386558517,0
5301,07:15:00,07:15:00,6099248,58,"",0,,20375.452376849396,0
5301,07:15:00,07:15:00,6099249,59,"",0,,20583.514879619146,0
5301,07:16:00,07:16:00,6099250,60,"",0,,20823.055533467505,0
5301,07:16:00,07:16:00,6099251,61,"",0,,21011.88817382431,0
5301,07:16:00,07:16:00,6099252,62,"",0,,21137.916943352888,0
5301,07:17:00,07:17:00,6099253,63,"",0,,21430.656442866682,0
5301,07:17:00,07:17:00,6099254,64,"",0,,21567.098275528147,0
5301,07:17:00,07:17:00,6099255,65,"",0,,21683.761375461992,0
5301,07:18:00,07:18:00,6099256,66,"",0,,21839.960672489717,0
5301,07:18:00,07:18:00,6099257,67,"",0,,22084.41882891432,0
5301,07:18:00,07:18:00,6099258,68,"",0,,22305.931546461885,0
5301,07:19:00,07:19:00,6098741,69,"",0,,22626.319639649,0
5301,07:19:00,07:19:00,6098743,70,"",0,,22891.80309117765,0
5301,07:20:00,07:20:00,6099259,71,"",0,,23083.361354155128,1
5301,07:20:00,07:20:00,6099260,72,"",0,,23254.515451534724,0
5301,07:21:00,07:21:00,6099261,73,"",0,,23511.241178650453,0
5301,07:21:00,07:21:00,6099262,74,"",0,,23742.245456596243,0
5301,07:22:00,07:22:00,6099263,75,"",0,,24004.640173201962,0
5301,07:23:00,07:23:00,6099265,76,"",0,,24907.829684368193,0
5301,07:23:00,07:23:00,6099266,77,"",0,,25228.72010193746,0
5301,07:24:00,07:24:00,6099267,78,"",0,,25881.61414862718,0
5301,07:25:00,07:25:00,6099268,79,"",0,,26097.587878845843,1
5302,07:25:00,07:25:00,6099268,0,"",0,,0,1
5302,07:25:00,07:25:00,6099269,1,"",0,,303.74796961159456,0
5302,07:26:00,07:26:00,6099270,2,"",0,,515.2030266624035,0
5302,07:26:00,07:26:00,6099271,3,"",0,,701.3981806278022,0
5302,07:27:00,07:27:00,6099272,4,"",0,,915.5283358522054,0
5302,07:28:00,07:28:00,6146900,5,"",0,,1165.4893386018412,0
5302,07:28:00,07:28:00,6147051,6,"",0,,1354.2112747661977,0
5302,07:29:00,07:29:00,6147052,7,"",0,,1528.493198190991,0
5302,07:30:00,07:30:00,6099273,8,"",0,,1932.688167649996,1
5302,07:30:00,07:30:00,6099274,9,"",0,,2145.558672185638,0
5302,07:31:00,07:31:00,6099275,10,"",0,,2466.8172615543112,0
5302,07:32:00,07:32:00,6099276,11,"",0,,2604.279235216921,0
5302,07:33:00,07:33:00,6225376,12,"",0,,3114.0150477219877,0
5302,07:34:00,07:34:00,6099277,13,"",0,,3323.4339898760386,0
5302,07:35:00,07:35:00,6099278,14,"",0,,3709.1368325084077,0
5302,07:35:00,07:35:00,6099279,15,"",0,,3949.626483947004,0
5302,07:36:00,07:36:00,6099299,16,"",0,,4077.466822826866,0
5302,07:37:00,07:37:00,6099300,17,"",0,,4324.769803242486,0
5302,07:38:00,07:38:00,6099301,18,"",0,,4714.11801643893,0
5302,07:39:00,07:39:00,6225388,19,"",0,,4844.675516934669,0
5302,07:40:00,07:40:00,6098948,20,"",0,,5047.096025861608,1
5302,07:41:00,07:41:00,6098949,21,"",0,,5318.912138567535,0
5302,07:43:00,07:43:00,6098975,22,"",0,,5570.992336790752,0
5302,07:44:00,07:44:00,6098950,23,"",0,,5998.06565582576,0
5302,07:46:00,07:46:00,6098951,24,"",0,,6163.997038050283,0
5302,07:47:00,07:47:00,10793132,25,"",0,,12809.66684320719,0
5302,07:49:00,07:49:00,11719676,26,"",0,,13649.8089932123,0
5302,07:50:00,07:50:00,6098672,27,"",0,,13834.338672177606,0
5302,07:52:00,07:52:00,6098673,28,"",0,,14047.176994445706,0
5302,07:53:00,07:53:00,6098674,29,"",0,,14362.420607998967,0
5302,07:55:00,07:55:00,6098675,30,"",0,,14681.906394493964,0
5302,07:56:00,07:56:00,6170744,31,"",0,,15016.935113867474,0
5302,07:58:00,07:58:00,6098676,32,"",0,,15186.404501487998,0
5302,08:00:00,08:00:00,6098677,33,"",0,,15461.688888218529,1
5302,08:01:00,08:01:00,6098678,34,"",0,,15674.534988523434,0
5302,08:02:00,08:02:00,6225391,35,"",0,,15792.118610248997,0
5302,08:03:00,08:03:00,6107124,36,"",0,,16150.024034161492,0
5302,08:04:00,08:04:00,11541109,37,"",0,,16477.960675252085,0
5302,08:05:00,08:05:00,6191620,38,"",0,,16646.497229694163,0
5302,08:06:00,08:06:00,6191621,39,"",0,,16846.249841290297,0
5302,08:07:00,08:07:00,6191622,40,"",0,,17081.794823394324,0
5302,08:08:00,08:08:00,6191623,41,"",0,,17280.733841959613,0
5302,08:09:00,08:09:00,6191624,42,"",0,,17484.50905147081,0
5302,08:10:00,08:10:00,6191625,43,"",0,,17713.967161330853,0
5302,08:11:00,08:11:00,6225417,44,"",0,,17850.864315703217,0
5302,08:12:00,08:12:00,6099284,45,"",0,,18124.130838686473,0
5302,08:13:00,08:13:00,6099285,46,"",0,,18276.7349695802,0
5302,08:15:00,08:15:00,6099212,47,"",0,,18425.549819130927,0
5302,08:16:00,08:16:00,6099286,48,"",0,,18706.033164040196,0
5302,08:17:00,08:17:00,6099287,49,"",0,,18947.56113509438,0
5302,08:18:00,08:18:00,6099288,50,"",0,,19254.325498158218,0
5302,08:19:00,08:19:00,6099289,51,"",0,,19480.177739710947,0
5302,08:20:00,08:20:00,6099290,52,"",0,,19663.94886515205,0
5302,08:21:00,08:21:00,6099291,53,"",0,,19784.014187506393,0
5302,08:22:00,08:22:00,6099292,54,"",0,,20043.435089406063,0
5302,08:23:00,08:23:00,6099293,55,"",0,,20320.707361564608,0
5302,08:24:00,08:24:00,6099294,56,"",0,,20522.33600103213,0
5302,08:25:00,08:25:00,6099213,57,"",0,,20690.5546064795,0
5302,08:26:00,08:26:00,6099295,58,"",0,,20981.522939413797,0
5302,08:27:00,08:27:00,6099129,59,"",0,,21240.010422109513,0
5302,08:28:00,08:28:00,6098810,60,"",0,,21492.254802842093,0
5302,08:30:00,08:30:00,6107127,61,"",0,,21736.66946335319,1
5303,08:30:00,08:30:00,6107127,0,"",0,,0,1
5303,08:30:00,08:30:00,6099030,1,"",0,,329.62186909366324,0
5303,08:31:00,08:31:00,6099031,2,"",0,,499.6286055758048,0
5303,08:31:00,08:31:00,6099032,3,"",0,,657.1212528165416,0
5303,08:32:00,08:32:00,6099215,4,"",0,,933.3992500252954,0
5303,08:32:00,08:32:00,6099216,5,"",0,,1156.5285239504806,0
5303,08:33:00,08:33:00,6099214,6,"",0,,1295.401583976518,0
5303,08:33:00,08:33:00,6099217,7,"",0,,1428.1962635499267,0
5303,08:34:00,08:34:00,6099218,8,"",0,,1679.3966674794096,0
5303,08:34:00,08:34:00,6099219,9,"",0,,1950.6940379150537,0
5303,08:35:00,08:35:00,6099220,10,"",0,,2129.12237506785,0
5303,08:35:00,08:35:00,6099221,11,"",0,,2318.0615158396818,0
5303,08:36:00,08:36:00,6099222,12,"",0,,2535.734355520419,0
5303,08:36:00,08:36:00,6099223,13,"",0,,2838.361134242989,0
5303,08:37:00,08:37:00,6099224,14,"",0,,3100.227836094526,0
5303,08:38:00,08:38:00,6099225,15,"",0,,3383.0625565604228,0
5303,08:38:00,08:38:00,6099226,16,"",0,,3519.981675300706,0
5303,08:39:00,08:39:00,6099227,17,"",0,,3681.0961392964227,0
5303,08:39:00,08:39:00,6099211,18,"",0,,3931.9339826616474,0
5303,08:40:00,08:40:00,6225016,19,"",0,,4063.264808410034,0
5303,08:40:00,08:40:00,6099210,20,"",0,,4335.743030269732,0
5303,08:41:00,08:41:00,6191731,21,"",0,,4538.323505045845,0
5303,08:41:00,08:41:00,6191732,22,"",0,,4696.795722776222,0
5303,08:42:00,08:42:00,6191733,23,"",0,,4963.364806747359,0
5303,08:42:00,08:42:00,6191738,24,"",0,,5134.359008499327,0
5303,08:43:00,08:43:00,6098646,25,"",0,,5299.971425029891,0
5303,08:43:00,08:43:00,6098647,26,"",0,,5631.590400079763,0
5303,08:44:00,08:44:00,6098649,27,"",0,,6003.083920088266,0
5303,08:45:00,08:45:00,6099228,28,"",0,,6289.876717874976,1
5303,08:46:00,08:46:00,6099229,29,"",0,,6698.947599411708,0
5303,08:48:00,08:48:00,6099230,30,"",0,,6988.291658919743,0
5303,08:50:00,08:50:00,6098662,31,"",0,,7266.390356483848,0
5303,08:52:00,08:52:00,6098663,32,"",0,,7438.755340447774,0
5303,08:53:00,08:53:00,6098664,33,"",0,,7659.228672565688,0
5303,08:55:00,08:55:00,6098665,34,"",0,,7870.124715020931,0
5303,08:57:00,08:57:00,11719649,35,"",0,,8087.646983690854,0
5303,08:59:00,08:59:00,10792501,36,"",0,,8930.015424225305,0
5303,09:01:00,09:01:00,6098828,37,"",0,,15566.667724907176,0
5303,09:02:00,09:02:00,6098829,38,"",0,,15795.021038881527,0
5303,09:04:00,09:04:00,6225019,39,"",0,,15927.971591339838,0
5303,09:06:00,09:06:00,6098974,40,"",0,,16201.900491480434,0
5303,09:08:00,09:08:00,6098830,41,"",0,,16562.61889361249,0
5303,09:10:00,09:10:00,6098831,42,"",0,,16774.444636801883,1
5303,09:10:00,09:10:00,6099296,43,"",0,,16980.146245658387,0
5303,09:10:00,09:10:00,6099297,44,"",0,,17406.16488805157,0
5303,09:11:00,09:11:00,6099298,45,"",0,,17653.531735459437,0
5303,09:11:00,09:11:00,6099237,46,"",0,,17899.890925868785,0
5303,09:11:00,09:11:00,6099238,47,"",0,,18062.590306030084,0
5303,09:12:00,09:12:00,6099239,48,"",0,,18287.63498499106,0
5303,09:12:00,09:12:00,6099240,49,"",0,,18451.12609279753,0
5303,09:12:00,09:12:00,6099241,50,"",0,,18675.173759526322,0
5303,09:13:00,09:13:00,6099242,51,"",0,,18837.271119554498,0
5303,09:13:00,09:13:00,6099243,52,"",0,,19090.96179998261,0
5303,09:13:00,09:13:00,6099244,53,"",0,,19316.742044675215,0
5303,09:14:00,09:14:00,6099245,54,"",0,,19508.78795961871,0
5303,09:14:00,09:14:00,6099235,55,"",0,,19767.030271390926,0
5303,09:14:00,09:14:00,6099246,56,"",0,,19902.777197918647,0
5303,09:15:00,09:15:00,6099247,57,"",0,,20138.626386558517,0
5303,09:15:00,09:15:00,6099248,58,"",0,,20375.452376849396,0
5303,09:15:00,09:15:00,6099249,59,"",0,,20583.514879619146,0
5303,09:16:00,09:16:00,6099250,60,"",0,,20823.055533467505,0
5303,09:16:00,09:16:00,6099251,61,"",0,,21011.88817382431,0
5303,09:16:00,09:16:00,6099252,62,"",0,,21137.916943352888,0
5303,09:17:00,09:17:00,6099253,63,"",0,,21430.656442866682,0
5303,09:17:00,09:17:00,6099254,64,"",0,,21567.098275528147,0
5303,09:17:00,09:17:00,6099255,65,"",0,,21683.761375461992,0
5303,09:18:00,09:18:00,6099256,66,"",0,,21839.960672489717,0
5303,09:18:00,09:18:00,6099257,67,"",0,,22084.41882891432,0
5303,09:18:00,09:18:00,6099258,68,"",0,,22305.931546461885,0
5303,09:19:00,09:19:00,6098741,69,"",0,,22626.319639649,0
5303,09:19:00,09:19:00,6098743,70,"",0,,22891.80309117765,0
5303,09:20:00,09:20:00,6099259,71,"",0,,23083.361354155128,1
5303,09:20:00,09:20:00,6099260,72,"",0,,23254.515451534724,0
5303,09:21:00,09:21:00,6099261,73,"",0,,23511.241178650453,0
5303,09:21:00,09:21:00,6099262,74,"",0,,23742.245456596243,0
5303,09:22:00,09:22:00,6099263,75,"",0,,24004.640173201962,0
5303,09:23:00,09:23:00,6099265,76,"",0,,24907.829684368193,0
5303,09:23:00,09:23:00,6099266,77,"",0,,25228.72010193746,0
5303,09:24:00,09:24:00,6099267,78,"",0,,25881.61414862718,0
5303,09:25:00,09:25:00,6099268,79,"",0,,26097.587878845843,1
5304,09:25:00,09:25:00,6099268,0,"",0,,0,1
5304,09:25:00,09:25:00,6099269,1,"",0,,303.74796961159456,0
5304,09:26:00,09:26:00,6099270,2,"",0,,515.2030266624035,0
5304,09:26:00,09:26:00,6099271,3,"",0,,701.3981806278022,0
5304,09:27:00,09:27:00,6099272,4,"",0,,915.5283358522054,0
5304,09:28:00,09:28:00,6146900,5,"",0,,1165.4893386018412,0
5304,09:28:00,09:28:00,6147051,6,"",0,,1354.2112747661977,0
5304,09:29:00,09:29:00,6147052,7,"",0,,1528.493198190991,0
5304,09:30:00,09:30:00,6099273,8,"",0,,1932.688167649996,1
5304,09:30:00,09:30:00,6099274,9,"",0,,2145.558672185638,0
5304,09:31:00,09:31:00,6099275,10,"",0,,2466.8172615543112,0
5304,09:32:00,09:32:00,6099276,11,"",0,,2604.279235216921,0
5304,09:33:00,09:33:00,6225376,12,"",0,,3114.0150477219877,0
5304,09:34:00,09:34:00,6099277,13,"",0,,3323.4339898760386,0
5304,09:35:00,09:35:00,6099278,14,"",0,,3709.1368325084077,0
5304,09:35:00,09:35:00,6099279,15,"",0,,3949.626483947004,0
5304,09:36:00,09:36:00,6099299,16,"",0,,4077.466822826866,0
5304,09:37:00,09:37:00,6099300,17,"",0,,4324.769803242486,0
5304,09:38:00,09:38:00,6099301,18,"",0,,4714.11801643893,0
5304,09:39:00,09:39:00,6225388,19,"",0,,4844.675516934669,0
5304,09:40:00,09:40:00,6098948,20,"",0,,5047.096025861608,1
5304,09:41:00,09:41:00,6098949,21,"",0,,5318.912138567535,0
5304,09:43:00,09:43:00,6098975,22,"",0,,5570.992336790752,0
5304,09:44:00,09:44:00,6098950,23,"",0,,5998.06565582576,0
5304,09:46:00,09:46:00,6098951,24,"",0,,6163.997038050283,0
5304,09:47:00,09:47:00,10793132,25,"",0,,12809.66684320719,0
5304,09:49:00,09:49:00,11719676,26,"",0,,13649.8089932123,0
5304,09:50:00,09:50:00,6098672,27,"",0,,13834.338672177606,0
5304,09:52:00,09:52:00,6098673,28,"",0,,14047.176994445706,0
5304,09:53:00,09:53:00,6098674,29,"",0,,14362.420607998967,0
5304,09:55:00,09:55:00,6098675,30,"",0,,14681.906394493964,0
5304,09:56:00,09:56:00,6170744,31,"",0,,15016.935113867474,0
5304,09:58:00,09:58:00,6098676,32,"",0,,15186.404501487998,0
5304,10:00:00,10:00:00,6098677,33,"",0,,15461.688888218529,1
5304,10:01:00,10:01:00,6098678,34,"",0,,15674.534988523434,0
5304,10:02:00,10:02:00,6225391,35,"",0,,15792.118610248997,0
5304,10:03:00,10:03:00,6107124,36,"",0,,16150.024034161492,0
5304,10:04:00,10:04:00,11541109,37,"",0,,16477.960675252085,0
5304,10:05:00,10:05:00,6191620,38,"",0,,16646.497229694163,0
5304,10:06:00,10:06:00,6191621,39,"",0,,16846.249841290297,0
5304,10:07:00,10:07:00,6191622,40,"",0,,17081.794823394324,0
5304,10:08:00,10:08:00,6191623,41,"",0,,17280.733841959613,0
5304,10:09:00,10:09:00,6191624,42,"",0,,17484.50905147081,0
5304,10:10:00,10:10:00,6191625,43,"",0,,17713.967161330853,0
5304,10:11:00,10:11:00,6225417,44,"",0,,17850.864315703217,0
5304,10:12:00,10:12:00,6099284,45,"",0,,18124.130838686473,0
5304,10:13:00,10:13:00,6099285,46,"",0,,18276.7349695802,0
5304,10:15:00,10:15:00,6099212,47,"",0,,18425.549819130927,0
5304,10:16:00,10:16:00,6099286,48,"",0,,18706.033164040196,0
5304,10:17:00,10:17:00,6099287,49,"",0,,18947.56113509438,0
5304,10:18:00,10:18:00,6099288,50,"",0,,19254.325498158218,0
5304,10:19:00,10:19:00,6099289,51,"",0,,19480.177739710947,0
5304,10:20:00,10:20:00,6099290,52,"",0,,19663.94886515205,0
5304,10:21:00,10:21:00,6099291,53,"",0,,19784.014187506393,0
5304,10:22:00,10:22:00,6099292,54,"",0,,20043.435089406063,0
5304,10:23:00,10:23:00,6099293,55,"",0,,20320.707361564608,0
5304,10:24:00,10:24:00,6099294,56,"",0,,20522.33600103213,0
5304,10:25:00,10:25:00,6099213,57,"",0,,20690.5546064795,0
5304,10:26:00,10:26:00,6099295,58,"",0,,20981.522939413797,0
5304,10:27:00,10:27:00,6099129,59,"",0,,21240.010422109513,0
5304,10:28:00,10:28:00,6098810,60,"",0,,21492.254802842093,0
5304,10:30:00,10:30:00,6107127,61,"",0,,21736.66946335319,1
5305,10:30:00,10:30:00,6107127,0,"",0,,0,1
5305,10:30:00,10:30:00,6099030,1,"",0,,329.62186909366324,0
5305,10:31:00,10:31:00,6099031,2,"",0,,499.6286055758048,0
5305,10:31:00,10:31:00,6099032,3,"",0,,657.1212528165416,0
5305,10:32:00,10:32:00,6099215,4,"",0,,933.3992500252954,0
5305,10:32:00,10:32:00,6099216,5,"",0,,1156.5285239504806,0
5305,10:33:00,10:33:00,6099214,6,"",0,,1295.401583976518,0
5305,10:33:00,10:33:00,6099217,7,"",0,,1428.1962635499267,0
5305,10:34:00,10:34:00,6099218,8,"",0,,1679.3966674794096,0
5305,10:34:00,10:34:00,6099219,9,"",0,,1950.6940379150537,0
5305,10:35:00,10:35:00,6099220,10,"",0,,2129.12237506785,0
5305,10:35:00,10:35:00,6099221,11,"",0,,2318.0615158396818,0
5305,10:36:00,10:36:00,6099222,12,"",0,,2535.734355520419,0
5305,10:36:00,10:36:00,6099223,13,"",0,,2838.361134242989,0
5305,10:37:00,10:37:00,6099224,14,"",0,,3100.227836094526,0
5305,10:38:00,10:38:00,6099225,15,"",0,,3383.0625565604228,0
5305,10:38:00,10:38:00,6099226,16,"",0,,3519.981675300706,0
5305,10:39:00,10:39:00,6099227,17,"",0,,3681.0961392964227,0
5305,10:39:00,10:39:00,6099211,18,"",0,,3931.9339826616474,0
5305,10:40:00,10:40:00,6225016,19,"",0,,4063.264808410034,0
5305,10:40:00,10:40:00,6099210,20,"",0,,4335.743030269732,0
5305,10:41:00,10:41:00,6191731,21,"",0,,4538.323505045845,0
5305,10:41:00,10:41:00,6191732,22,"",0,,4696.795722776222,0
5305,10:42:00,10:42:00,6191733,23,"",0,,4963.364806747359,0
5305,10:42:00,10:42:00,6191738,24,"",0,,5134.359008499327,0
5305,10:43:00,10:43:00,6098646,25,"",0,,5299.971425029891,0
5305,10:43:00,10:43:00,6098647,26,"",0,,5631.590400079763,0
5305,10:44:00,10:44:00,6098649,27,"",0,,6003.083920088266,0
5305,10:45:00,10:45:00,6099228,28,"",0,,6289.876717874976,1
5305,10:46:00,10:46:00,6099229,29,"",0,,6698.947599411708,0
5305,10:48:00,10:48:00,6099230,30,"",0,,6988.291658919743,0
5305,10:50:00,10:50:00,6098662,31,"",0,,7266.390356483848,0
5305,10:52:00,10:52:00,6098663,32,"",0,,7438.755340447774,0
5305,10:53:00,10:53:00,6098664,33,"",0,,7659.228672565688,0
5305,10:55:00,10:55:00,6098665,34,"",0,,7870.124715020931,0
5305,10:57:00,10:57:00,11719649,35,"",0,,8087.646983690854,0
5305,10:59:00,10:59:00,10792501,36,"",0,,8930.015424225305,0
5305,11:01:00,11:01:00,6098828,37,"",0,,15566.667724907176,0
5305,11:02:00,11:02:00,6098829,38,"",0,,15795.021038881527,0
5305,11:04:00,11:04:00,6225019,39,"",0,,15927.971591339838,0
5305,11:06:00,11:06:00,6098974,40,"",0,,16201.900491480434,0
5305,11:08:00,11:08:00,6098830,41,"",0,,16562.61889361249,0
5305,11:10:00,11:10:00,6098831,42,"",0,,16774.444636801883,1
5305,11:10:00,11:10:00,6099296,43,"",0,,16980.146245658387,0
5305,11:10:00,11:10:00,6099297,44,"",0,,17406.16488805157,0
5305,11:11:00,11:11:00,6099298,45,"",0,,17653.531735459437,0
5305,11:11:00,11:11:00,6099237,46,"",0,,17899.890925868785,0
5305,11:11:00,11:11:00,6099238,47,"",0,,18062.590306030084,0
5305,11:12:00,11:12:00,6099239,48,"",0,,18287.63498499106,0
5305,11:12:00,11:12:00,6099240,49,"",0,,18451.12609279753,0
5305,11:12:00,11:12:00,6099241,50,"",0,,18675.173759526322,0
5305,11:13:00,11:13:00,6099242,51,"",0,,18837.271119554498,0
5305,11:13:00,11:13:00,6099243,52,"",0,,19090.96179998261,0
5305,11:13:00,11:13:00,6099244,53,"",0,,19316.742044675215,0
5305,11:14:00,11:14:00,6099245,54,"",0,,19508.78795961871,0
5305,11:14:00,11:14:00,6099235,55,"",0,,19767.030271390926,0
5305,11:14:00,11:14:00,6099246,56,"",0,,19902.777197918647,0
5305,11:15:00,11:15:00,6099247,57,"",0,,20138.626386558517,0
5305,11:15:00,11:15:00,6099248,58,"",0,,20375.452376849396,0
5305,11:15:00,11:15:00,6099249,59,"",0,,20583.514879619146,0
5305,11:16:00,11:16:00,6099250,60,"",0,,20823.055533467505,0
5305,11:16:00,11:16:00,6099251,61,"",0,,21011.88817382431,0
5305,11:16:00,11:16:00,6099252,62,"",0,,21137.916943352888,0
5305,11:17:00,11:17:00,6099253,63,"",0,,21430.656442866682,0
5305,11:17:00,11:17:00,6099254,64,"",0,,21567.098275528147,0
5305,11:17:00,11:17:00,6099255,65,"",0,,21683.761375461992,0
5305,11:18:00,11:18:00,6099256,66,"",0,,21839.960672489717,0
5305,11:18:00,11:18:00,6099257,67,"",0,,22084.41882891432,0
5305,11:18:00,11:18:00,6099258,68,"",0,,22305.931546461885,0
5305,11:19:00,11:19:00,6098741,69,"",0,,22626.319639649,0
5305,11:19:00,11:19:00,6098743,70,"",0,,22891.80309117765,0
5305,11:20:00,11:20:00,6099259,71,"",0,,23083.361354155128,1
5305,11:20:00,11:20:00,6099260,72,"",0,,23254.515451534724,0
5305,11:21:00,11:21:00,6099261,73,"",0,,23511.241178650453,0
5305,11:21:00,11:21:00,6099262,74,"",0,,23742.245456596243,0
5305,11:22:00,11:22:00,6099263,75,"",0,,24004.640173201962,0
5305,11:23:00,11:23:00,6099265,76,"",0,,24907.829684368193,0
5305,11:23:00,11:23:00,6099266,77,"",0,,25228.72010193746,0
5305,11:24:00,11:24:00,6099267,78,"",0,,25881.61414862718,0
5305,11:25:00,11:25:00,6099268,79,"",0,,26097.587878845843,1
5306,11:25:00,11:25:00,6099268,0,"",0,,0,1
5306,11:25:00,11:25:00,6099269,1,"",0,,303.74796961159456,0
5306,11:26:00,11:26:00,6099270,2,"",0,,515.2030266624035,0
5306,11:26:00,11:26:00,6099271,3,"",0,,701.3981806278022,0
5306,11:27:00,11:27:00,6099272,4,"",0,,915.5283358522054,0
5306,11:28:00,11:28:00,6146900,5,"",0,,1165.4893386018412,0
5306,11:28:00,11:28:00,6147051,6,"",0,,1354.2112747661977,0
5306,11:29:00,11:29:00,6147052,7,"",0,,1528.493198190991,0
5306,11:30:00,11:30:00,6099273,8,"",0,,1932.688167649996,1
5306,11:30:00,11:30:00,6099274,9,"",0,,2145.558672185638,0
5306,11:31:00,11:31:00,6099275,10,"",0,,2466.8172615543112,0
5306,11:32:00,11:32:00,6099276,11,"",0,,2604.279235216921,0
5306,11:33:00,11:33:00,6225376,12,"",0,,3114.0150477219877,0
5306,11:34:00,11:34:00,6099277,13,"",0,,3323.4339898760386,0
5306,11:35:00,11:35:00,6099278,14,"",0,,3709.1368325084077,0
5306,11:35:00,11:35:00,6099279,15,"",0,,3949.626483947004,0
5306,11:36:00,11:36:00,6099299,16,"",0,,4077.466822826866,0
5306,11:37:00,11:37:00,6099300,17,"",0,,4324.769803242486,0
5306,11:38:00,11:38:00,6099301,18,"",0,,4714.11801643893,0
5306,11:39:00,11:39:00,6225388,19,"",0,,4844.675516934669,0
5306,11:40:00,11:40:00,6098948,20,"",0,,5047.096025861608,1
5306,11:41:00,11:41:00,6098949,21,"",0,,5318.912138567535,0
5306,11:43:00,11:43:00,6098975,22,"",0,,5570.992336790752,0
5306,11:44:00,11:44:00,6098950,23,"",0,,5998.06565582576,0
5306,11:46:00,11:46:00,6098951,24,"",0,,6163.997038050283,0
5306,11:47:00,11:47:00,10793132,25,"",0,,12809.66684320719,0
5306,11:49:00,11:49:00,11719676,26,"",0,,13649.8089932123,0
5306,11:50:00,11:50:00,6098672,27,"",0,,13834.338672177606,0
5306,11:52:00,11:52:00,6098673,28,"",0,,14047.176994445706,0
5306,11:53:00,11:53:00,6098674,29,"",0,,14362.420607998967,0
5306,11:55:00,11:55:00,6098675,30,"",0,,14681.906394493964,0
5306,11:56:00,11:56:00,6170744,31,"",0,,15016.935113867474,0
5306,11:58:00,11:58:00,6098676,32,"",0,,15186.404501487998,0
5306,12:00:00,12:00:00,6098677,33,"",0,,15461.688888218529,1
5306,12:01:00,12:01:00,6098678,34,"",0,,15674.534988523434,0
5306,12:02:00,12:02:00,6225391,35,"",0,,15792.118610248997,0
5306,12:03:00,12:03:00,6107124,36,"",0,,16150.024034161492,0
5306,12:04:00,12:04:00,11541109,37,"",0,,16477.960675252085,0
5306,12:05:00,12:05:00,6191620,38,"",0,,16646.497229694163,0
5306,12:06:00,12:06:00,6191621,39,"",0,,16846.249841290297,0
5306,12:07:00,12:07:00,6191622,40,"",0,,17081.794823394324,0
5306,12:08:00,12:08:00,6191623,41,"",0,,17280.733841959613,0
5306,12:09:00,12:09:00,6191624,42,"",0,,17484.50905147081,0
5306,12:10:00,12:10:00,6191625,43,"",0,,17713.967161330853,0
5306,12:11:00,12:11:00,6225417,44,"",0,,17850.864315703217,0
5306,12:12:00,12:12:00,6099284,45,"",0,,18124.130838686473,0
5306,12:13:00,12:13:00,6099285,46,"",0,,18276.7349695802,0
5306,12:15:00,12:15:00,6099212,47,"",0,,18425.549819130927,0
5306,12:16:00,12:16:00,6099286,48,"",0,,18706.033164040196,0
5306,12:17:00,12:17:00,6099287,49,"",0,,18947.56113509438,0
5306,12:18:00,12:18:00,6099288,50,"",0,,19254.325498158218,0
5306,12:19:00,12:19:00,6099289,51,"",0,,19480.177739710947,0
5306,12:20:00,12:20:00,6099290,52,"",0,,19663.94886515205,0
5306,12:21:00,12:21:00,6099291,53,"",0,,19784.014187506393,0
5306,12:22:00,12:22:00,6099292,54,"",0,,20043.435089406063,0
5306,12:23:00,12:23:00,6099293,55,"",0,,20320.707361564608,0
5306,12:24:00,12:24:00,6099294,56,"",0,,20522.33600103213,0
5306,12:25:00,12:25:00,6099213,57,"",0,,20690.5546064795,0
5306,12:26:00,12:26:00,6099295,58,"",0,,20981.522939413797,0
5306,12:27:00,12:27:00,6099129,59,"",0,,21240.010422109513,0
5306,12:28:00,12:28:00,6098810,60,"",0,,21492.254802842093,0
5306,12:30:00,12:30:00,6107127,61,"",0,,21736.66946335319,1
5307,12:30:00,12:30:00,6107127,0,"",0,,0,1
5307,12:30:00,12:30:00,6099030,1,"",0,,329.62186909366324,0
5307,12:31:00,12:31:00,6099031,2,"",0,,499.6286055758048,0
5307,12:31:00,12:31:00,6099032,3,"",0,,657.1212528165416,0
5307,12:32:00,12:32:00,6099215,4,"",0,,933.3992500252954,0
5307,12:32:00,12:32:00,6099216,5,"",0,,1156.5285239504806,0
5307,12:33:00,12:33:00,6099214,6,"",0,,1295.401583976518,0
5307,12:33:00,12:33:00,6099217,7,"",0,,1428.1962635499267,0
5307,12:34:00,12:34:00,6099218,8,"",0,,1679.3966674794096,0
5307,12:34:00,12:34:00,6099219,9,"",0,,1950.6940379150537,0
5307,12:35:00,12:35:00,6099220,10,"",0,,2129.12237506785,0
5307,12:35:00,12:35:00,6099221,11,"",0,,2318.0615158396818,0
5307,12:36:00,12:36:00,6099222,12,"",0,,2535.734355520419,0
5307,12:36:00,12:36:00,6099223,13,"",0,,2838.361134242989,0
5307,12:37:00,12:37:00,6099224,14,"",0,,3100.227836094526,0
5307,12:38:00,12:38:00,6099225,15,"",0,,3383.0625565604228,0
5307,12:38:00,12:38:00,6099226,16,"",0,,3519.981675300706,0
5307,12:39:00,12:39:00,6099227,17,"",0,,3681.0961392964227,0
5307,12:39:00,12:39:00,6099211,18,"",0,,3931.9339826616474,0
5307,12:40:00,12:40:00,6225016,19,"",0,,4063.264808410034,0
5307,12:40:00,12:40:00,6099210,20,"",0,,4335.743030269732,0
5307,12:41:00,12:41:00,6191731,21,"",0,,4538.323505045845,0
5307,12:41:00,12:41:00,6191732,22,"",0,,4696.795722776222,0
5307,12:42:00,12:42:00,6191733,23,"",0,,4963.364806747359,0
5307,12:42:00,12:42:00,6191738,24,"",0,,5134.359008499327,0
5307,12:43:00,12:43:00,6098646,25,"",0,,5299.971425029891,0
5307,12:43:00,12:43:00,6098647,26,"",0,,5631.590400079763,0
5307,12:44:00,12:44:00,6098649,27,"",0,,6003.083920088266,0
5307,12:45:00,12:45:00,6099228,28,"",0,,6289.876717874976,1
5307,12:46:00,12:46:00,6099229,29,"",0,,6698.947599411708,0
5307,12:48:00,12:48:00,6099230,30,"",0,,6988.291658919743,0
5307,12:50:00,12:50:00,6098662,31,"",0,,7266.390356483848,0
5307,12:52:00,12:52:00,6098663,32,"",0,,7438.755340447774,0
5307,12:53:00,12:53:00,6098664,33,"",0,,7659.228672565688,0
5307,12:55:00,12:55:00,6098665,34,"",0,,7870.124715020931,0
5307,12:57:00,12:57:00,11719649,35,"",0,,8087.646983690854,0
5307,12:59:00,12:59:00,10792501,36,"",0,,8930.015424225305,0
5307,13:01:00,13:01:00,6098828,37,"",0,,15566.667724907176,0
5307,13:02:00,13:02:00,6098829,38,"",0,,15795.021038881527,0
5307,13:04:00,13:04:00,6225019,39,"",0,,15927.971591339838,0
5307,13:06:00,13:06:00,6098974,40,"",0,,16201.900491480434,0
5307,13:08:00,13:08:00,6098830,41,"",0,,16562.61889361249,0
5307,13:10:00,13:10:00,6098831,42,"",0,,16774.444636801883,1
5307,13:10:00,13:10:00,6099296,43,"",0,,16980.146245658387,0
5307,13:10:00,13:10:00,6099297,44,"",0,,17406.16488805157,0
5307,13:11:00,13:11:00,6099298,45,"",0,,17653.531735459437,0
5307,13:11:00,13:11:00,6099237,46,"",0,,17899.890925868785,0
5307,13:11:00,13:11:00,6099238,47,"",0,,18062.590306030084,0
5307,13:12:00,13:12:00,6099239,48,"",0,,18287.63498499106,0
5307,13:12:00,13:12:00,6099240,49,"",0,,18451.12609279753,0
5307,13:12:00,13:12:00,6099241,50,"",0,,18675.173759526322,0
5307,13:13:00,13:13:00,6099242,51,"",0,,18837.271119554498,0
5307,13:13:00,13:13:00,6099243,52,"",0,,19090.96179998261,0
5307,13:13:00,13:13:00,6099244,53,"",0,,19316.742044675215,0
5307,13:14:00,13:14:00,6099245,54,"",0,,19508.78795961871,0
5307,13:14:00,13:14:00,6099235,55,"",0,,19767.030271390926,0
5307,13:14:00,13:14:00,6099246,56,"",0,,19902.777197918647,0
5307,13:15:00,13:15:00,6099247,57,"",0,,20138.626386558517,0
5307,13:15:00,13:15:00,6099248,58,"",0,,20375.452376849396,0
5307,13:15:00,13:15:00,6099249,59,"",0,,20583.514879619146,0
5307,13:16:00,13:16:00,6099250,60,"",0,,20823.055533467505,0
5307,13:16:00,13:16:00,6099251,61,"",0,,21011.88817382431,0
5307,13:16:00,13:16:00,6099252,62,"",0,,21137.916943352888,0
5307,13:17:00,13:17:00,6099253,63,"",0,,21430.656442866682,0
5307,13:17:00,13:17:00,6099254,64,"",0,,21567.098275528147,0
5307,13:17:00,13:17:00,6099255,65,"",0,,21683.761375461992,0
5307,13:18:00,13:18:00,6099256,66,"",0,,21839.960672489717,0
5307,13:18:00,13:18:00,6099257,67,"",0,,22084.41882891432,0
5307,13:18:00,13:18:00,6099258,68,"",0,,22305.931546461885,0
5307,13:19:00,13:19:00,6098741,69,"",0,,22626.319639649,0
5307,13:19:00,13:19:00,6098743,70,"",0,,22891.80309117765,0
5307,13:20:00,13:20:00,6099259,71,"",0,,23083.361354155128,1
5307,13:20:00,13:20:00,6099260,72,"",0,,23254.515451534724,0
5307,13:21:00,13:21:00,6099261,73,"",0,,23511.241178650453,0
5307,13:21:00,13:21:00,6099262,74,"",0,,23742.245456596243,0
5307,13:22:00,13:22:00,6099263,75,"",0,,24004.640173201962,0
5307,13:23:00,13:23:00,6099265,76,"",0,,24907.829684368193,0
5307,13:23:00,13:23:00,6099266,77,"",0,,25228.72010193746,0
5307,13:24:00,13:24:00,6099267,78,"",0,,25881.61414862718,0
5307,13:25:00,13:25:00,6099268,79,"",0,,26097.587878845843,1
5308,13:25:00,13:25:00,6099268,0,"",0,,0,1
5308,13:25:00,13:25:00,6099269,1,"",0,,303.74796961159456,0
5308,13:26:00,13:26:00,6099270,2,"",0,,515.2030266624035,0
5308,13:26:00,13:26:00,6099271,3,"",0,,701.3981806278022,0
5308,13:27:00,13:27:00,6099272,4,"",0,,915.5283358522054,0
5308,13:28:00,13:28:00,6146900,5,"",0,,1165.4893386018412,0
5308,13:28:00,13:28:00,6147051,6,"",0,,1354.2112747661977,0
5308,13:29:00,13:29:00,6147052,7,"",0,,1528.493198190991,0
5308,13:30:00,13:30:00,6099273,8,"",0,,1932.688167649996,1
5308,13:30:00,13:30:00,6099274,9,"",0,,2145.558672185638,0
5308,13:31:00,13:31:00,6099275,10,"",0,,2466.8172615543112,0
5308,13:32:00,13:32:00,6099276,11,"",0,,2604.279235216921,0
5308,13:33:00,13:33:00,6225376,12,"",0,,3114.0150477219877,0
5308,13:34:00,13:34:00,6099277,13,"",0,,3323.4339898760386,0
5308,13:35:00,13:35:00,6099278,14,"",0,,3709.1368325084077,0
5308,13:35:00,13:35:00,6099279,15,"",0,,3949.626483947004,0
5308,13:36:00,13:36:00,6099299,16,"",0,,4077.466822826866,0
5308,13:37:00,13:37:00,6099300,17,"",0,,4324.769803242486,0
5308,13:38:00,13:38:00,6099301,18,"",0,,4714.11801643893,0
5308,13:39:00,13:39:00,6225388,19,"",0,,4844.675516934669,0
5308,13:40:00,13:40:00,6098948,20,"",0,,5047.096025861608,1
5308,13:41:00,13:41:00,6098949,21,"",0,,5318.912138567535,0
5308,13:43:00,13:43:00,6098975,22,"",0,,5570.992336790752,0
5308,13:44:00,13:44:00,6098950,23,"",0,,5998.06565582576,0
5308,13:46:00,13:46:00,6098951,24,"",0,,6163.997038050283,0
5308,13:47:00,13:47:00,10793132,25,"",0,,12809.66684320719,0
5308,13:49:00,13:49:00,11719676,26,"",0,,13649.8089932123,0
5308,13:50:00,13:50:00,6098672,27,"",0,,13834.338672177606,0
5308,13:52:00,13:52:00,6098673,28,"",0,,14047.176994445706,0
5308,13:53:00,13:53:00,6098674,29,"",0,,14362.420607998967,0
5308,13:55:00,13:55:00,6098675,30,"",0,,14681.906394493964,0
5308,13:56:00,13:56:00,6170744,31,"",0,,15016.935113867474,0
5308,13:58:00,13:58:00,6098676,32,"",0,,15186.404501487998,0
5308,14:00:00,14:00:00,6098677,33,"",0,,15461.688888218529,1
5308,14:01:00,14:01:00,6098678,34,"",0,,15674.534988523434,0
5308,14:02:00,14:02:00,6225391,35,"",0,,15792.118610248997,0
5308,14:03:00,14:03:00,6107124,36,"",0,,16150.024034161492,0
5308,14:04:00,14:04:00,11541109,37,"",0,,16477.960675252085,0
5308,14:05:00,14:05:00,6191620,38,"",0,,16646.497229694163,0
5308,14:06:00,14:06:00,6191621,39,"",0,,16846.249841290297,0
5308,14:07:00,14:07:00,6191622,40,"",0,,17081.794823394324,0
5308,14:08:00,14:08:00,6191623,41,"",0,,17280.733841959613,0
5308,14:09:00,14:09:00,6191624,42,"",0,,17484.50905147081,0
5308,14:10:00,14:10:00,6191625,43,"",0,,17713.967161330853,0
5308,14:11:00,14:11:00,6225417,44,"",0,,17850.864315703217,0
5308,14:12:00,14:12:00,6099284,45,"",0,,18124.130838686473,0
5308,14:13:00,14:13:00,6099285,46,"",0,,18276.7349695802,0
5308,14:15:00,14:15:00,6099212,47,"",0,,18425.549819130927,0
5308,14:16:00,14:16:00,6099286,48,"",0,,18706.033164040196,0
5308,14:17:00,14:17:00,6099287,49,"",0,,18947.56113509438,0
5308,14:18:00,14:18:00,6099288,50,"",0,,19254.325498158218,0
5308,14:19:00,14:19:00,6099289,51,"",0,,19480.177739710947,0
5308,14:20:00,14:20:00,6099290,52,"",0,,19663.94886515205,0
5308,14:21:00,14:21:00,6099291,53,"",0,,19784.014187506393,0
5308,14:22:00,14:22:00,6099292,54,"",0,,20043.435089406063,0
5308,14:23:00,14:23:00,6099293,55,"",0,,20320.707361564608,0
5308,14:24:00,14:24:00,6099294,56,"",0,,20522.33600103213,0
5308,14:25:00,14:25:00,6099213,57,"",0,,20690.5546064795,0
5308,14:26:00,14:26:00,6099295,58,"",0,,20981.522939413797,0
5308,14:27:00,14:27:00,6099129,59,"",0,,21240.010422109513,0
5308,14:28:00,14:28:00,6098810,60,"",0,,21492.254802842093,0
5308,14:30:00,14:30:00,6107127,61,"",0,,21736.66946335319,1
5401,05:00:00,05:00:00,6107127,0,"",0,,0,1
5401,05:00:00,05:00:00,6099030,1,"",0,,524.4181385849461,0
5401,05:00:00,05:00:00,6099031,2,"",0,,692.2765285789316,0
5401,05:01:00,05:01:00,6099032,3,"",0,,847.0542120761622,0
5401,05:01:00,05:01:00,6099033,4,"",0,,1109.3813475025268,0
5401,05:02:00,05:02:00,6099135,5,"",0,,1262.9460768064039,0
5401,05:02:00,05:02:00,6099037,6,"",0,,1503.5698119647404,0
5401,05:03:00,05:03:00,6099038,7,"",0,,1618.6808119098916,0
5401,05:03:00,05:03:00,6099039,8,"",0,,1741.2003825654676,0
5401,05:04:00,05:04:00,6099309,9,"",0,,1905.0895585616702,0
5401,05:04:00,05:04:00,6099310,10,"",0,,2063.874136181831,0
5401,05:05:00,05:05:00,6099311,11,"",0,,2297.1130878708245,0
5401,05:05:00,05:05:00,6099312,12,"",0,,2492.3601979187024,0
5401,05:05:00,05:05:00,6099313,13,"",0,,2598.5053700193153,0
5401,05:06:00,05:06:00,6099305,14,"",0,,2870.1676423205804,0
5401,05:06:00,05:06:00,6099314,15,"",0,,3092.4855485703893,0
5401,05:07:00,05:07:00,6099315,16,"",0,,3315.327672052616,0
5401,05:07:00,05:07:00,6099316,17,"",0,,3551.612380029801,0
5401,05:08:00,05:08:00,6099398,18,"",0,,3776.615097637457,0
5401,05:08:00,05:08:00,6099317,19,"",0,,3978.868668514663,0
5401,05:09:00,05:09:00,6099318,20,"",0,,4226.088842221144,0
5401,05:09:00,05:09:00,6099319,21,"",0,,4466.460328548694,0
5401,05:10:00,05:10:00,6099320,22,"",0,,4727.119258954969,0
5401,05:10:00,05:10:00,6099321,23,"",0,,4908.248720915275,0
5401,05:11:00,05:11:00,6099322,24,"",0,,5212.94472449763,1
5401,05:11:00,05:11:00,6099323,25,"",0,,5675.602061898606,0
5401,05:12:00,05:12:00,6099324,26,"",0,,6004.20855949163,0
5401,05:13:00,05:13:00,6099325,27,"",0,,6258.57439358912,0
5401,05:14:00,05:14:00,6099326,28,"",0,,6393.055332211706,0
5401,05:15:00,05:15:00,6099327,29,"",0,,6631.620169488869,0
5401,05:16:00,05:16:00,6099328,30,"",0,,6898.421822858402,0
5401,05:16:00,05:16:00,6099329,31,"",0,,7165.182058187848,0
5401,05:17:00,05:17:00,6099332,32,"",0,,8096.872274154054,0
5401,05:18:00,05:18:00,6099330,33,"",0,,8499.28408991438,0
5401,05:19:00,05:19:00,6099331,34,"",0,,8731.675473499658,0
5401,05:20:00,05:20:00,6099333,35,"",0,,8928.117680959289,0
5401,05:21:00,05:21:00,9457488,36,"",0,,9173.275779075631,0
5401,05:22:00,05:22:00,6099334,37,"",0,,9344.580212374405,1
5401,05:22:00,05:22:00,6099335,38,"",0,,9643.032221380416,0
5401,05:23:00,05:23:00,6099336,39,"",0,,9908.96451923344,0
5401,05:23:00,05:23:00,9457490,40,"",0,,10045.379691596598,0
5401,05:24:00,05:24:00,6099337,41,"",0,,10429.72201611604,0
5401,05:24:00,05:24:00,6099338,42,"",0,,10712.120252136745,0
5401,05:25:00,05:25:00,6099339,43,"",0,,10904.592920646808,0
5401,05:25:00,05:25:00,9457492,44,"",0,,11058.608566948435,0
5401,05:26:00,05:26:00,9457493,45,"",0,,11328.553516682785,0
5401,05:26:00,05:26:00,6099340,46,"",0,,11734.966693135624,0
5401,05:27:00,05:27:00,6099341,47,"",0,,12061.79200610275,1
5401,05:27:00,05:27:00,6099342,48,"",0,,12430.706149701293,0
5401,05:28:00,05:28:00,6099343,49,"",0,,12708.451438347212,0
5401,05:29:00,05:29:00,6099344,50,"",0,,12920.161535805168,0
5401,05:30:00,05:30:00,6099345,51,"",0,,13148.256436218684,0
5401,05:31:00,05:31:00,6099346,52,"",0,,13482.694039020462,0
5401,05:32:00,05:32:00,6099347,53,"",0,,13956.995918670393,0
5401,05:33:00,05:33:00,9456943,54,"",0,,14382.460474198919,0
5401,05:33:00,05:33:00,6099348,55,"",0,,14886.287763676402,0
5401,05:34:00,05:34:00,6099349,56,"",0,,15392.633524712224,0
5401,05:35:00,05:35:00,6099350,57,"",0,,15870.258961015186,0
5401,05:36:00,05:36:00,9457504,58,"",0,,16308.244091441496,0
5401,05:37:00,05:37:00,6099351,59,"",0,,16726.709245092465,0
5401,05:38:00,05:38:00,6099352,60,"",0,,17234.427196127013,0
5401,05:39:00,05:39:00,6099353,61,"",0,,17794.184649774772,1
5402,05:40:00,05:40:00,6099353,0,"",0,,0,1
5402,05:40:00,05:40:00,9457471,1,"",0,,447.8636561709847,0
5402,05:41:00,05:41:00,9457474,2,"",0,,957.0728215467103,0
5402,05:42:00,05:42:00,6099355,3,"",0,,1286.4110211164134,0
5402,05:42:00,05:42:00,6099356,4,"",0,,1810.118570652604,0
5402,05:43:00,05:43:00,6099357,5,"",0,,2294.027890116507,0
5402,05:44:00,05:44:00,6099358,6,"",0,,2800.6911657884953,0
5402,05:45:00,05:45:00,6099359,7,"",0,,3359.4718631257706,0
5402,05:45:00,05:45:00,6099360,8,"",0,,3803.3327341971362,0
5402,05:46:00,05:46:00,6099361,9,"",0,,4151.337523451386,0
5402,05:47:00,05:47:00,6099362,10,"",0,,4556.8415732306985,0
5402,05:47:00,05:47:00,6099363,11,"",0,,4810.830349521599,0
5402,05:48:00,05:48:00,6099364,12,"",0,,5069.8405702473,0
5402,05:49:00,05:49:00,6099365,13,"",0,,5345.153062350528,0
5402,05:50:00,05:50:00,6099366,14,"",0,,5742.516804282582,1
5402,05:50:00,05:50:00,9457242,15,"",0,,6012.755878131286,0
5402,05:51:00,05:51:00,6099367,16,"",0,,6359.60401460442,0
5402,05:51:00,05:51:00,6099368,17,"",0,,6742.087363949225,0
5402,05:52:00,05:52:00,6099369,18,"",0,,6983.769574422414,0
5402,05:52:00,05:52:00,6099370,19,"",0,,7247.297753153951,0
5402,05:53:00,05:53:00,6099371,20,"",0,,7605.377749920309,0
5402,05:53:00,05:53:00,6099372,21,"",0,,7810.411799633266,0
5402,05:54:00,05:54:00,6099373,22,"",0,,7998.484127365535,0
5402,05:55:00,05:55:00,6194247,23,"",0,,8325.466948597905,1
5402,05:56:00,05:56:00,11548981,24,"",0,,8604.302022406477,0
5402,05:57:00,05:57:00,6099379,25,"",0,,10675.764836851402,0
5402,05:59:00,05:59:00,6099380,26,"",0,,11072.665865912408,0
5402,06:00:00,06:00:00,6099381,27,"",0,,11398.878477176655,0
5402,06:01:00,06:01:00,6099382,28,"",0,,11975.677704696112,0
5402,06:03:00,06:03:00,6099383,29,"",0,,12216.486029722377,0
5402,06:04:00,06:04:00,6099384,30,"",0,,12533.66303743211,0
5402,06:06:00,06:06:00,6099385,31,"",0,,12899.630488443074,1
5402,06:06:00,06:06:00,6099386,32,"",0,,13440.696447000415,0
5402,06:07:00,06:07:00,6099387,33,"",0,,13757.244930548686,0
5402,06:07:00,06:07:00,6099388,34,"",0,,14085.861002832446,0
5402,06:08:00,06:08:00,6099389,35,"",0,,14262.966641326559,0
5402,06:09:00,06:09:00,6099390,36,"",0,,14503.383289647614,0
5402,06:09:00,06:09:00,6099391,37,"",0,,14682.69476882769,0
5402,06:10:00,06:10:00,6099392,38,"",0,,14985.140540651082,0
5402,06:11:00,06:11:00,6099304,39,"",0,,15134.947486911806,0
5402,06:11:00,06:11:00,6099393,40,"",0,,15343.376594750416,0
5402,06:12:00,06:12:00,6099394,41,"",0,,15616.214511100594,0
5402,06:13:00,06:13:00,6099395,42,"",0,,15739.433947565927,0
5402,06:13:00,06:13:00,6099396,43,"",0,,16021.554534677494,0
5402,06:14:00,06:14:00,6099397,44,"",0,,16182.976728603893,0
5402,06:14:00,06:14:00,6099306,45,"",0,,16342.775748383327,0
5402,06:15:00,06:15:00,6099124,46,"",0,,16533.562878154244,0
5402,06:16:00,06:16:00,6099307,47,"",0,,16653.254518296086,0
5402,06:16:00,06:16:00,6099308,48,"",0,,16764.83221305616,0
5402,06:17:00,06:17:00,6099209,49,"",0,,17015.775381519026,0
5402,06:18:00,06:18:00,6099128,50,"",0,,17152.854704695255,0
5402,06:18:00,06:18:00,6099129,51,"",0,,17518.333655303122,0
5402,06:19:00,06:19:00,6098810,52,"",0,,17754.13675148851,0
5402,06:20:00,06:20:00,6107127,53,"",0,,18001.98779797764,1
5403,06:30:00,06:30:00,6107127,0,"",0,,0,1
5403,06:30:00,06:30:00,6099030,1,"",0,,516.7406934487789,0
5403,06:31:00,06:31:00,6099031,2,"",0,,687.513851127938,0
5403,06:31:00,06:31:00,6099032,3,"",0,,850.8326510344542,0
5403,06:32:00,06:32:00,6099399,4,"",0,,987.2897801096547,0
5403,06:32:00,06:32:00,6099400,5,"",0,,1185.717851512954,0
5403,06:33:00,06:33:00,6099401,6,"",0,,1413.0155003590883,0
5403,06:33:00,06:33:00,6099309,7,"",0,,1773.493688562625,0
5403,06:34:00,06:34:00,6099310,8,"",0,,1935.5234141255667,0
5403,06:34:00,06:34:00,6099311,9,"",0,,2168.308430943773,0
5403,06:35:00,06:35:00,6099312,10,"",0,,2364.322962305867,0
5403,06:36:00,06:36:00,6099313,11,"",0,,2470.4681344064797,0
5403,06:36:00,06:36:00,6099305,12,"",0,,2742.130406707745,0
5403,06:37:00,06:37:00,6099314,13,"",0,,2961.4203687095196,0
5403,06:37:00,06:37:00,6099315,14,"",0,,3183.430058736926,0
5403,06:38:00,06:38:00,6226087,15,"",0,,3597.8441261135868,0
5403,06:38:00,06:38:00,6099402,16,"",0,,3768.317959432069,0
5403,06:39:00,06:39:00,6099403,17,"",0,,3967.68472925597,0
5403,06:39:00,06:39:00,6099404,18,"",0,,4303.7780752581875,0
5403,06:40:00,06:40:00,6099405,19,"",0,,4526.444197179696,0
5403,06:41:00,06:41:00,6099067,20,"",0,,4962.256823918277,1
5403,06:41:00,06:41:00,6099068,21,"",0,,5170.684683499226,0
5403,06:42:00,06:42:00,6099406,22,"",0,,5424.640833962098,0
5403,06:43:00,06:43:00,6099407,23,"",0,,5705.301473006392,0
5403,06:44:00,06:44:00,6099408,24,"",0,,5969.762448801871,0
5403,06:45:00,06:45:00,6099409,25,"",0,,6252.112620610645,0
5403,06:46:00,06:46:00,6099410,26,"",0,,6609.653488249605,0
5403,06:46:00,06:46:00,6099411,27,"",0,,6822.472094016335,0
5403,06:47:00,06:47:00,6099327,28,"",0,,7111.215585312191,0
5403,06:48:00,06:48:00,6099328,29,"",0,,7378.017238681726,0
5403,06:49:00,06:49:00,6099412,30,"",0,,7588.8609055309635,0
5403,06:50:00,06:50:00,6099413,31,"",0,,8014.328462431683,0
5403,06:51:00,06:51:00,6099414,32,"",0,,8308.947395673425,0
5403,06:52:00,06:52:00,6099415,33,"",0,,9269.395602603823,1
5403,06:52:00,06:52:00,6099416,34,"",0,,9438.910232068165,0
5403,06:53:00,06:53:00,6099417,35,"",0,,9733.349209976659,0
5403,06:54:00,06:54:00,6099433,36,"",0,,9946.424305275412,0
5403,06:55:00,06:55:00,6099418,37,"",0,,10398.153045386232,0
5403,06:55:00,06:55:00,6099419,38,"",0,,10824.801760630886,0
5403,06:56:00,06:56:00,6099420,39,"",0,,11020.272224238557,0
5403,06:57:00,06:57:00,6099421,40,"",0,,11367.707680340412,0
5403,06:58:00,06:58:00,6099428,41,"",0,,11686.017298640007,0
5403,06:59:00,06:59:00,6099422,42,"",0,,12239.80514941422,1
5403,07:03:00,07:03:00,6099353,43,"",0,,13764.955710113109,0
5403,07:07:00,07:07:00,6099512,44,"",0,,14419.141620367032,0
5403,07:11:00,07:11:00,6099513,45,"",0,,14611.53061194753,1
5404,07:15:00,07:15:00,6099513,0,"",0,,0,1
5404,07:17:00,07:17:00,6099514,1,"",0,,164.05989596772432,0
5404,07:20:00,07:20:00,6099423,2,"",0,,1245.9167243368306,1
5404,07:20:00,07:20:00,6099424,3,"",0,,1453.2429088735516,0
5404,07:21:00,07:21:00,6099427,4,"",0,,2037.0779044678475,0
5404,07:22:00,07:22:00,6099426,5,"",0,,2398.223139999809,0
5404,07:23:00,07:23:00,6099429,6,"",0,,2725.301598680182,0
5404,07:24:00,07:24:00,6099430,7,"",0,,2908.674114389588,0
5404,07:24:00,07:24:00,6099431,8,"",0,,3386.056871691918,0
5404,07:25:00,07:25:00,6099432,9,"",0,,3584.9461813060134,0
5404,07:26:00,07:26:00,6099434,10,"",0,,3993.5775777007525,0
5404,07:27:00,07:27:00,6099435,11,"",0,,4316.757607176666,0
5404,07:28:00,07:28:00,6099436,12,"",0,,4543.553325637299,1
5404,07:28:00,07:28:00,6226404,13,"",0,,5345.037910781342,0
5404,07:29:00,07:29:00,6099438,14,"",0,,5647.792811331385,0
5404,07:30:00,07:30:00,6099437,15,"",0,,5904.27199504224,0
5404,07:31:00,07:31:00,6099381,16,"",0,,6389.48924044796,0
5404,07:32:00,07:32:00,6099439,17,"",0,,6930.506763591557,0
5404,07:33:00,07:33:00,6099440,18,"",0,,7147.509052310502,0
5404,07:34:00,07:34:00,6099441,19,"",0,,7481.054719725881,0
5404,07:35:00,07:35:00,6099442,20,"",0,,7828.766218910919,0
5404,07:36:00,07:36:00,8279068,21,"",0,,7956.459145703392,0
5404,07:37:00,07:37:00,8279069,22,"",0,,8280.80068754775,0
5404,07:38:00,07:38:00,6099098,23,"",0,,8446.7652135065,0
5404,07:39:00,07:39:00,6099099,24,"",0,,8748.574574383243,1
5404,07:39:00,07:39:00,6099443,25,"",0,,9157.688720216313,0
5404,07:40:00,07:40:00,6099444,26,"",0,,9421.837250197972,0
5404,07:40:00,07:40:00,6099445,27,"",0,,9751.55277842434,0
5404,07:41:00,07:41:00,6099446,28,"",0,,9950.149235823137,0
5404,07:41:00,07:41:00,6099447,29,"",0,,10133.26047599539,0
5404,07:42:00,07:42:00,6099392,30,"",0,,10562.911147268718,0
5404,07:43:00,07:43:00,6099304,31,"",0,,10713.311572188744,0
5404,07:43:00,07:43:00,6099393,32,"",0,,10926.20831183944,0
5404,07:44:00,07:44:00,6099394,33,"",0,,11200.086958021293,0
5404,07:44:00,07:44:00,6099395,34,"",0,,11323.734549379838,0
5404,07:45:00,07:45:00,6099396,35,"",0,,11606.737255844164,0
5404,07:45:00,07:45:00,6099397,36,"",0,,11762.958849338815,0
5404,07:46:00,07:46:00,6099306,37,"",0,,11919.133767814426,0
5404,07:47:00,07:47:00,6099448,38,"",0,,12306.656965503338,0
5404,07:47:00,07:47:00,6099449,39,"",0,,12545.070151374937,0
5404,07:48:00,07:48:00,6099450,40,"",0,,12808.176161919408,0
5404,07:48:00,07:48:00,6099129,41,"",0,,13012.830359835372,0
5404,07:49:00,07:49:00,6098810,42,"",0,,13279.330183476115,0
5404,07:50:00,07:50:00,6107127,43,"",0,,13525.021768525823,1
5405,08:00:00,08:00:00,6107127,0,"",0,,0,1
5405,08:00:00,08:00:00,6099030,1,"",0,,524.4181385849461,0
5405,08:00:00,08:00:00,6099031,2,"",0,,692.2765285789316,0
5405,08:01:00,08:01:00,6099032,3,"",0,,847.0542120761622,0
5405,08:01:00,08:01:00,6099033,4,"",0,,1109.3813475025268,0
5405,08:02:00,08:02:00,6099135,5,"",0,,1262.9460768064039,0
5405,08:02:00,08:02:00,6099037,6,"",0,,1503.5698119647404,0
5405,08:03:00,08:03:00,6099038,7,"",0,,1618.6808119098916,0
5405,08:03:00,08:03:00,6099039,8,"",0,,1741.2003825654676,0
5405,08:04:00,08:04:00,6099309,9,"",0,,1905.0895585616702,0
5405,08:04:00,08:04:00,6099310,10,"",0,,2063.874136181831,0
5405,08:05:00,08:05:00,6099311,11,"",0,,2297.1130878708245,0
5405,08:05:00,08:05:00,6099312,12,"",0,,2492.3601979187024,0
5405,08:05:00,08:05:00,6099313,13,"",0,,2598.5053700193153,0
5405,08:06:00,08:06:00,6099305,14,"",0,,2870.1676423205804,0
5405,08:06:00,08:06:00,6099314,15,"",0,,3092.4855485703893,0
5405,08:07:00,08:07:00,6099315,16,"",0,,3315.327672052616,0
5405,08:07:00,08:07:00,6099316,17,"",0,,3551.612380029801,0
5405,08:08:00,08:08:00,6099398,18,"",0,,3776.615097637457,0
5405,08:08:00,08:08:00,6099317,19,"",0,,3978.868668514663,0
5405,08:09:00,08:09:00,6099318,20,"",0,,4226.088842221144,0
5405,08:09:00,08:09:00,6099319,21,"",0,,4466.460328548694,0
5405,08:10:00,08:10:00,6099320,22,"",0,,4727.119258954969,0
5405,08:10:00,08:10:00,6099321,23,"",0,,4908.248720915275,0
5405,08:11:00,08:11:00,6099322,24,"",0,,5212.94472449763,1
5405,08:11:00,08:11:00,6099323,25,"",0,,5675.602061898606,0
5405,08:12:00,08:12:00,6099324,26,"",0,,6004.20855949163,0
5405,08:13:00,08:13:00,6099325,27,"",0,,6258.57439358912,0
5405,08:14:00,08:14:00,6099326,28,"",0,,6393.055332211706,0
5405,08:15:00,08:15:00,6099327,29,"",0,,6631.620169488869,0
5405,08:16:00,08:16:00,6099328,30,"",0,,6898.421822858402,0
5405,08:16:00,08:16:00,6099329,31,"",0,,7165.182058187848,0
5405,08:17:00,08:17:00,6099332,32,"",0,,8096.872274154054,0
5405,08:18:00,08:18:00,6099330,33,"",0,,8499.28408991438,0
5405,08:19:00,08:19:00,6099331,34,"",0,,8731.675473499658,0
5405,08:20:00,08:20:00,6099333,35,"",0,,8928.117680959289,0
5405,08:21:00,08:21:00,9457488,36,"",0,,9173.275779075631,0
5405,08:22:00,08:22:00,6099334,37,"",0,,9344.580212374405,1
5405,08:22:00,08:22:00,6099335,38,"",0,,9643.032221380416,0
5405,08:23:00,08:23:00,6099336,39,"",0,,9908.96451923344,0
5405,08:23:00,08:23:00,9457490,40,"",0,,10045.379691596598,0
5405,08:24:00,08:24:00,6099337,41,"",0,,10429.72201611604,0
5405,08:24:00,08:24:00,6099338,42,"",0,,10712.120252136745,0
5405,08:25:00,08:25:00,6099339,43,"",0,,10904.592920646808,0
5405,08:25:00,08:25:00,9457492,44,"",0,,11058.608566948435,0
5405,08:26:00,08:26:00,9457493,45,"",0,,11328.553516682785,0
5405,08:26:00,08:26:00,6099340,46,"",0,,11734.966693135624,0
5405,08:27:00,08:27:00,6099341,47,"",0,,12061.79200610275,1
5405,08:27:00,08:27:00,6099342,48,"",0,,12430.706149701293,0
5405,08:28:00,08:28:00,6099343,49,"",0,,12708.451438347212,0
5405,08:29:00,08:29:00,6099344,50,"",0,,12920.161535805168,0
5405,08:30:00,08:30:00,6099345,51,"",0,,13148.256436218684,0
5405,08:31:00,08:31:00,6099346,52,"",0,,13482.694039020462,0
5405,08:32:00,08:32:00,6099347,53,"",0,,13956.995918670393,0
5405,08:33:00,08:33:00,9456943,54,"",0,,14382.460474198919,0
5405,08:33:00,08:33:00,6099348,55,"",0,,14886.287763676402,0
5405,08:34:00,08:34:00,6099349,56,"",0,,15392.633524712224,0
5405,08:35:00,08:35:00,6099350,57,"",0,,15870.258961015186,0
5405,08:36:00,08:36:00,9457504,58,"",0,,16308.244091441496,0
5405,08:37:00,08:37:00,6099351,59,"",0,,16726.709245092465,0
5405,08:38:00,08:38:00,6099352,60,"",0,,17234.427196127013,0
5405,08:39:00,08:39:00,6099353,61,"",0,,17794.184649774772,1
5406,08:40:00,08:40:00,6099353,0,"",0,,0,1
5406,08:40:00,08:40:00,9457471,1,"",0,,447.8636561709847,0
5406,08:41:00,08:41:00,9457474,2,"",0,,957.0728215467103,0
5406,08:42:00,08:42:00,6099355,3,"",0,,1286.4110211164134,0
5406,08:42:00,08:42:00,6099356,4,"",0,,1810.118570652604,0
5406,08:43:00,08:43:00,6099357,5,"",0,,2294.027890116507,0
5406,08:44:00,08:44:00,6099358,6,"",0,,2800.6911657884953,0
5406,08:45:00,08:45:00,6099359,7,"",0,,3359.4718631257706,0
5406,08:45:00,08:45:00,6099360,8,"",0,,3803.3327341971362,0
5406,08:46:00,08:46:00,6099361,9,"",0,,4151.337523451386,0
5406,08:47:00,08:47:00,6099362,10,"",0,,4556.8415732306985,0
5406,08:47:00,08:47:00,6099363,11,"",0,,4810.830349521599,0
5406,08:48:00,08:48:00,6099364,12,"",0,,5069.8405702473,0
5406,08:49:00,08:49:00,6099365,13,"",0,,5345.153062350528,0
5406,08:50:00,08:50:00,6099366,14,"",0,,5742.516804282582,1
5406,08:50:00,08:50:00,9457242,15,"",0,,6012.755878131286,0
5406,08:51:00,08:51:00,6099367,16,"",0,,6359.60401460442,0
5406,08:51:00,08:51:00,6099368,17,"",0,,6742.087363949225,0
5406,08:52:00,08:52:00,6099369,18,"",0,,6983.769574422414,0
5406,08:52:00,08:52:00,6099370,19,"",0,,7247.297753153951,0
5406,08:53:00,08:53:00,6099371,20,"",0,,7605.377749920309,0
5406,08:53:00,08:53:00,6099372,21,"",0,,7810.411799633266,0
5406,08:54:00,08:54:00,6099373,22,"",0,,7998.484127365535,0
5406,08:55:00,08:55:00,6194247,23,"",0,,8325.466948597905,1
5406,08:56:00,08:56:00,11548981,24,"",0,,8604.302022406477,0
5406,08:57:00,08:57:00,6099379,25,"",0,,10675.764836851402,0
5406,08:59:00,08:59:00,6099380,26,"",0,,11072.665865912408,0
5406,09:00:00,09:00:00,6099381,27,"",0,,11398.878477176655,0
5406,09:01:00,09:01:00,6099382,28,"",0,,11975.677704696112,0
5406,09:03:00,09:03:00,6099383,29,"",0,,12216.486029722377,0
5406,09:04:00,09:04:00,6099384,30,"",0,,12533.66303743211,0
5406,09:06:00,09:06:00,6099385,31,"",0,,12899.630488443074,1
5406,09:06:00,09:06:00,6099386,32,"",0,,13440.696447000415,0
5406,09:07:00,09:07:00,6099387,33,"",0,,13757.244930548686,0
5406,09:07:00,09:07:00,6099388,34,"",0,,14085.861002832446,0
5406,09:08:00,09:08:00,6099389,35,"",0,,14262.966641326559,0
5406,09:09:00,09:09:00,6099390,36,"",0,,14503.383289647614,0
5406,09:09:00,09:09:00,6099391,37,"",0,,14682.69476882769,0
5406,09:10:00,09:10:00,6099392,38,"",0,,14985.140540651082,0
5406,09:11:00,09:11:00,6099304,39,"",0,,15134.947486911806,0
5406,09:11:00,09:11:00,6099393,40,"",0,,15343.376594750416,0
5406,09:12:00,09:12:00,6099394,41,"",0,,15616.214511100594,0
5406,09:13:00,09:13:00,6099395,42,"",0,,15739.433947565927,0
5406,09:13:00,09:13:00,6099396,43,"",0,,16021.554534677494,0
5406,09:14:00,09:14:00,6099397,44,"",0,,16182.976728603893,0
5406,09:14:00,09:14:00,6099306,45,"",0,,16342.775748383327,0
5406,09:15:00,09:15:00,6099124,46,"",0,,16533.562878154244,0
5406,09:16:00,09:16:00,6099307,47,"",0,,16653.254518296086,0
5406,09:16:00,09:16:00,6099308,48,"",0,,16764.83221305616,0
5406,09:17:00,09:17:00,6099209,49,"",0,,17015.775381519026,0
5406,09:18:00,09:18:00,6099128,50,"",0,,17152.854704695255,0
5406,09:18:00,09:18:00,6099129,51,"",0,,17518.333655303122,0
5406,09:19:00,09:19:00,6098810,52,"",0,,17754.13675148851,0
5406,09:20:00,09:20:00,6107127,53,"",0,,18001.98779797764,1
5407,09:30:00,09:30:00,6107127,0,"",0,,0,1
5407,09:30:00,09:30:00,6099030,1,"",0,,516.7406934487789,0
5407,09:31:00,09:31:00,6099031,2,"",0,,687.513851127938,0
5407,09:31:00,09:31:00,6099032,3,"",0,,850.8326510344542,0
5407,09:32:00,09:32:00,6099399,4,"",0,,987.2897801096547,0
5407,09:32:00,09:32:00,6099400,5,"",0,,1185.717851512954,0
5407,09:33:00,09:33:00,6099401,6,"",0,,1413.0155003590883,0
5407,09:33:00,09:33:00,6099309,7,"",0,,1773.493688562625,0
5407,09:34:00,09:34:00,6099310,8,"",0,,1935.5234141255667,0
5407,09:34:00,09:34:00,6099311,9,"",0,,2168.308430943773,0
5407,09:35:00,09:35:00,6099312,10,"",0,,2364.322962305867,0
5407,09:36:00,09:36:00,6099313,11,"",0,,2470.4681344064797,0
5407,09:36:00,09:36:00,6099305,12,"",0,,2742.130406707745,0
5407,09:37:00,09:37:00,6099314,13,"",0,,2961.4203687095196,0
5407,09:37:00,09:37:00,6099315,14,"",0,,3183.430058736926,0
5407,09:38:00,09:38:00,6226087,15,"",0,,3597.8441261135868,0
5407,09:38:00,09:38:00,6099402,16,"",0,,3768.317959432069,0
5407,09:39:00,09:39:00,6099403,17,"",0,,3967.68472925597,0
5407,09:39:00,09:39:00,6099404,18,"",0,,4303.7780752581875,0
5407,09:40:00,09:40:00,6099405,19,"",0,,4526.444197179696,0
5407,09:41:00,09:41:00,6099067,20,"",0,,4962.256823918277,1
5407,09:41:00,09:41:00,6099068,21,"",0,,5170.684683499226,0
5407,09:42:00,09:42:00,6099406,22,"",0,,5424.640833962098,0
5407,09:43:00,09:43:00,6099407,23,"",0,,5705.301473006392,0
5407,09:44:00,09:44:00,6099408,24,"",0,,5969.762448801871,0
5407,09:45:00,09:45:00,6099409,25,"",0,,6252.112620610645,0
5407,09:46:00,09:46:00,6099410,26,"",0,,6609.653488249605,0
5407,09:46:00,09:46:00,6099411,27,"",0,,6822.472094016335,0
5407,09:47:00,09:47:00,6099327,28,"",0,,7111.215585312191,0
5407,09:48:00,09:48:00,6099328,29,"",0,,7378.017238681726,0
5407,09:49:00,09:49:00,6099412,30,"",0,,7588.8609055309635,0
5407,09:50:00,09:50:00,6099413,31,"",0,,8014.328462431683,0
5407,09:51:00,09:51:00,6099414,32,"",0,,8308.947395673425,0
5407,09:52:00,09:52:00,6099415,33,"",0,,9269.395602603823,1
5407,09:52:00,09:52:00,6099416,34,"",0,,9438.910232068165,0
5407,09:53:00,09:53:00,6099417,35,"",0,,9733.349209976659,0
5407,09:54:00,09:54:00,6099433,36,"",0,,9946.424305275412,0
5407,09:55:00,09:55:00,6099418,37,"",0,,10398.153045386232,0
5407,09:55:00,09:55:00,6099419,38,"",0,,10824.801760630886,0
5407,09:56:00,09:56:00,6099420,39,"",0,,11020.272224238557,0
5407,09:57:00,09:57:00,6099421,40,"",0,,11367.707680340412,0
5407,09:58:00,09:58:00,6099428,41,"",0,,11686.017298640007,0
5407,09:59:00,09:59:00,6099422,42,"",0,,12239.80514941422,1
5407,10:03:00,10:03:00,6099353,43,"",0,,13764.955710113109,0
5407,10:07:00,10:07:00,6099512,44,"",0,,14419.141620367032,0
5407,10:11:00,10:11:00,6099513,45,"",0,,14611.53061194753,1
5408,10:15:00,10:15:00,6099513,0,"",0,,0,1
5408,10:17:00,10:17:00,6099514,1,"",0,,164.05989596772432,0
5408,10:20:00,10:20:00,6099423,2,"",0,,1245.9167243368306,1
5408,10:20:00,10:20:00,6099424,3,"",0,,1453.2429088735516,0
5408,10:21:00,10:21:00,6099427,4,"",0,,2037.0779044678475,0
5408,10:22:00,10:22:00,6099426,5,"",0,,2398.223139999809,0
5408,10:23:00,10:23:00,6099429,6,"",0,,2725.301598680182,0
5408,10:24:00,10:24:00,6099430,7,"",0,,2908.674114389588,0
5408,10:24:00,10:24:00,6099431,8,"",0,,3386.056871691918,0
5408,10:25:00,10:25:00,6099432,9,"",0,,3584.9461813060134,0
5408,10:26:00,10:26:00,6099434,10,"",0,,3993.5775777007525,0
5408,10:27:00,10:27:00,6099435,11,"",0,,4316.757607176666,0
5408,10:28:00,10:28:00,6099436,12,"",0,,4543.553325637299,1
5408,10:28:00,10:28:00,6226404,13,"",0,,5345.037910781342,0
5408,10:29:00,10:29:00,6099438,14,"",0,,5647.792811331385,0
5408,10:30:00,10:30:00,6099437,15,"",0,,5904.27199504224,0
5408,10:31:00,10:31:00,6099381,16,"",0,,6389.48924044796,0
5408,10:32:00,10:32:00,6099439,17,"",0,,6930.506763591557,0
5408,10:33:00,10:33:00,6099440,18,"",0,,7147.509052310502,0
5408,10:34:00,10:34:00,6099441,19,"",0,,7481.054719725881,0
5408,10:35:00,10:35:00,6099442,20,"",0,,7828.766218910919,0
5408,10:36:00,10:36:00,8279068,21,"",0,,7956.459145703392,0
5408,10:37:00,10:37:00,8279069,22,"",0,,8280.80068754775,0
5408,10:38:00,10:38:00,6099098,23,"",0,,8446.7652135065,0
5408,10:39:00,10:39:00,6099099,24,"",0,,8748.574574383243,1
5408,10:39:00,10:39:00,6099443,25,"",0,,9157.688720216313,0
5408,10:40:00,10:40:00,6099444,26,"",0,,9421.837250197972,0
5408,10:40:00,10:40:00,6099445,27,"",0,,9751.55277842434,0
5408,10:41:00,10:41:00,6099446,28,"",0,,9950.149235823137,0
5408,10:41:00,10:41:00,6099447,29,"",0,,10133.26047599539,0
5408,10:42:00,10:42:00,6099392,30,"",0,,10562.911147268718,0
5408,10:43:00,10:43:00,6099304,31,"",0,,10713.311572188744,0
5408,10:43:00,10:43:00,6099393,32,"",0,,10926.20831183944,0
5408,10:44:00,10:44:00,6099394,33,"",0,,11200.086958021293,0
5408,10:44:00,10:44:00,6099395,34,"",0,,11323.734549379838,0
5408,10:45:00,10:45:00,6099396,35,"",0,,11606.737255844164,0
5408,10:45:00,10:45:00,6099397,36,"",0,,11762.958849338815,0
5408,10:46:00,10:46:00,6099306,37,"",0,,11919.133767814426,0
5408,10:47:00,10:47:00,6099448,38,"",0,,12306.656965503338,0
5408,10:47:00,10:47:00,6099449,39,"",0,,12545.070151374937,0
5408,10:48:00,10:48:00,6099450,40,"",0,,12808.176161919408,0
5408,10:48:00,10:48:00,6099129,41,"",0,,13012.830359835372,0
5408,10:49:00,10:49:00,6098810,42,"",0,,13279.330183476115,0
5408,10:50:00,10:50:00,6107127,43,"",0,,13525.021768525823,1
5409,11:00:00,11:00:00,6107127,0,"",0,,0,1
5409,11:00:00,11:00:00,6099030,1,"",0,,524.4181385849461,0
5409,11:00:00,11:00:00,6099031,2,"",0,,692.2765285789316,0
5409,11:01:00,11:01:00,6099032,3,"",0,,847.0542120761622,0
5409,11:01:00,11:01:00,6099033,4,"",0,,1109.3813475025268,0
5409,11:02:00,11:02:00,6099135,5,"",0,,1262.9460768064039,0
5409,11:02:00,11:02:00,6099037,6,"",0,,1503.5698119647404,0
5409,11:03:00,11:03:00,6099038,7,"",0,,1618.6808119098916,0
5409,11:03:00,11:03:00,6099039,8,"",0,,1741.2003825654676,0
5409,11:04:00,11:04:00,6099309,9,"",0,,1905.0895585616702,0
5409,11:04:00,11:04:00,6099310,10,"",0,,2063.874136181831,0
5409,11:05:00,11:05:00,6099311,11,"",0,,2297.1130878708245,0
5409,11:05:00,11:05:00,6099312,12,"",0,,2492.3601979187024,0
5409,11:05:00,11:05:00,6099313,13,"",0,,2598.5053700193153,0
5409,11:06:00,11:06:00,6099305,14,"",0,,2870.1676423205804,0
5409,11:06:00,11:06:00,6099314,15,"",0,,3092.4855485703893,0
5409,11:07:00,11:07:00,6099315,16,"",0,,3315.327672052616,0
5409,11:07:00,11:07:00,6099316,17,"",0,,3551.612380029801,0
5409,11:08:00,11:08:00,6099398,18,"",0,,3776.615097637457,0
5409,11:08:00,11:08:00,6099317,19,"",0,,3978.868668514663,0
5409,11:09:00,11:09:00,6099318,20,"",0,,4226.088842221144,0
5409,11:09:00,11:09:00,6099319,21,"",0,,4466.460328548694,0
5409,11:10:00,11:10:00,6099320,22,"",0,,4727.119258954969,0
5409,11:10:00,11:10:00,6099321,23,"",0,,4908.248720915275,0
5409,11:11:00,11:11:00,6099322,24,"",0,,5212.94472449763,1
5409,11:11:00,11:11:00,6099323,25,"",0,,5675.602061898606,0
5409,11:12:00,11:12:00,6099324,26,"",0,,6004.20855949163,0
5409,11:13:00,11:13:00,6099325,27,"",0,,6258.57439358912,0
5409,11:14:00,11:14:00,6099326,28,"",0,,6393.055332211706,0
5409,11:15:00,11:15:00,6099327,29,"",0,,6631.620169488869,0
5409,11:16:00,11:16:00,6099328,30,"",0,,6898.421822858402,0
5409,11:16:00,11:16:00,6099329,31,"",0,,7165.182058187848,0
5409,11:17:00,11:17:00,6099332,32,"",0,,8096.872274154054,0
5409,11:18:00,11:18:00,6099330,33,"",0,,8499.28408991438,0
5409,11:19:00,11:19:00,6099331,34,"",0,,8731.675473499658,0
5409,11:20:00,11:20:00,6099333,35,"",0,,8928.117680959289,0
5409,11:21:00,11:21:00,9457488,36,"",0,,9173.275779075631,0
5409,11:22:00,11:22:00,6099334,37,"",0,,9344.580212374405,1
5409,11:22:00,11:22:00,6099335,38,"",0,,9643.032221380416,0
5409,11:23:00,11:23:00,6099336,39,"",0,,9908.96451923344,0
5409,11:23:00,11:23:00,9457490,40,"",0,,10045.379691596598,0
5409,11:24:00,11:24:00,6099337,41,"",0,,10429.72201611604,0
5409,11:24:00,11:24:00,6099338,42,"",0,,10712.120252136745,0
5409,11:25:00,11:25:00,6099339,43,"",0,,10904.592920646808,0
5409,11:25:00,11:25:00,9457492,44,"",0,,11058.608566948435,0
5409,11:26:00,11:26:00,9457493,45,"",0,,11328.553516682785,0
5409,11:26:00,11:26:00,6099340,46,"",0,,11734.966693135624,0
5409,11:27:00,11:27:00,6099341,47,"",0,,12061.79200610275,1
5409,11:27:00,11:27:00,6099342,48,"",0,,12430.706149701293,0
5409,11:28:00,11:28:00,6099343,49,"",0,,12708.451438347212,0
5409,11:29:00,11:29:00,6099344,50,"",0,,12920.161535805168,0
5409,11:30:00,11:30:00,6099345,51,"",0,,13148.256436218684,0
5409,11:31:00,11:31:00,6099346,52,"",0,,13482.694039020462,0
5409,11:32:00,11:32:00,6099347,53,"",0,,13956.995918670393,0
5409,11:33:00,11:33:00,9456943,54,"",0,,14382.460474198919,0
5409,11:33:00,11:33:00,6099348,55,"",0,,14886.287763676402,0
5409,11:34:00,11:34:00,6099349,56,"",0,,15392.633524712224,0
5409,11:35:00,11:35:00,6099350,57,"",0,,15870.258961015186,0
5409,11:36:00,11:36:00,9457504,58,"",0,,16308.244091441496,0
5409,11:37:00,11:37:00,6099351,59,"",0,,16726.709245092465,0
5409,11:38:00,11:38:00,6099352,60,"",0,,17234.427196127013,0
5409,11:39:00,11:39:00,6099353,61,"",0,,17794.184649774772,1
5410,11:40:00,11:40:00,6099353,0,"",0,,0,1
5410,11:40:00,11:40:00,9457471,1,"",0,,447.8636561709847,0
5410,11:41:00,11:41:00,9457474,2,"",0,,957.0728215467103,0
5410,11:42:00,11:42:00,6099355,3,"",0,,1286.4110211164134,0
5410,11:42:00,11:42:00,6099356,4,"",0,,1810.118570652604,0
5410,11:43:00,11:43:00,6099357,5,"",0,,2294.027890116507,0
5410,11:44:00,11:44:00,6099358,6,"",0,,2800.6911657884953,0
5410,11:45:00,11:45:00,6099359,7,"",0,,3359.4718631257706,0
5410,11:45:00,11:45:00,6099360,8,"",0,,3803.3327341971362,0
5410,11:46:00,11:46:00,6099361,9,"",0,,4151.337523451386,0
5410,11:47:00,11:47:00,6099362,10,"",0,,4556.8415732306985,0
5410,11:47:00,11:47:00,6099363,11,"",0,,4810.830349521599,0
5410,11:48:00,11:48:00,6099364,12,"",0,,5069.8405702473,0
5410,11:49:00,11:49:00,6099365,13,"",0,,5345.153062350528,0
5410,11:50:00,11:50:00,6099366,14,"",0,,5742.516804282582,1
5410,11:50:00,11:50:00,9457242,15,"",0,,6012.755878131286,0
5410,11:51:00,11:51:00,6099367,16,"",0,,6359.60401460442,0
5410,11:51:00,11:51:00,6099368,17,"",0,,6742.087363949225,0
5410,11:52:00,11:52:00,6099369,18,"",0,,6983.769574422414,0
5410,11:52:00,11:52:00,6099370,19,"",0,,7247.297753153951,0
5410,11:53:00,11:53:00,6099371,20,"",0,,7605.377749920309,0
5410,11:53:00,11:53:00,6099372,21,"",0,,7810.411799633266,0
5410,11:54:00,11:54:00,6099373,22,"",0,,7998.484127365535,0
5410,11:55:00,11:55:00,6194247,23,"",0,,8325.466948597905,1
5410,11:56:00,11:56:00,11548981,24,"",0,,8604.302022406477,0
5410,11:57:00,11:57:00,6099379,25,"",0,,10675.764836851402,0
5410,11:59:00,11:59:00,6099380,26,"",0,,11072.665865912408,0
5410,12:00:00,12:00:00,6099381,27,"",0,,11398.878477176655,0
5410,12:01:00,12:01:00,6099382,28,"",0,,11975.677704696112,0
5410,12:03:00,12:03:00,6099383,29,"",0,,12216.486029722377,0
5410,12:04:00,12:04:00,6099384,30,"",0,,12533.66303743211,0
5410,12:06:00,12:06:00,6099385,31,"",0,,12899.630488443074,1
5410,12:06:00,12:06:00,6099386,32,"",0,,13440.696447000415,0
5410,12:07:00,12:07:00,6099387,33,"",0,,13757.244930548686,0
5410,12:07:00,12:07:00,6099388,34,"",0,,14085.861002832446,0
5410,12:08:00,12:08:00,6099389,35,"",0,,14262.966641326559,0
5410,12:09:00,12:09:00,6099390,36,"",0,,14503.383289647614,0
5410,12:09:00,12:09:00,6099391,37,"",0,,14682.69476882769,0
5410,12:10:00,12:10:00,6099392,38,"",0,,14985.140540651082,0
5410,12:11:00,12:11:00,6099304,39,"",0,,15134.947486911806,0
5410,12:11:00,12:11:00,6099393,40,"",0,,15343.376594750416,0
5410,12:12:00,12:12:00,6099394,41,"",0,,15616.214511100594,0
5410,12:13:00,12:13:00,6099395,42,"",0,,15739.433947565927,0
5410,12:13:00,12:13:00,6099396,43,"",0,,16021.554534677494,0
5410,12:14:00,12:14:00,6099397,44,"",0,,16182.976728603893,0
5410,12:14:00,12:14:00,6099306,45,"",0,,16342.775748383327,0
5410,12:15:00,12:15:00,6099124,46,"",0,,16533.562878154244,0
5410,12:16:00,12:16:00,6099307,47,"",0,,16653.254518296086,0
5410,12:16:00,12:16:00,6099308,48,"",0,,16764.83221305616,0
5410,12:17:00,12:17:00,6099209,49,"",0,,17015.775381519026,0
5410,12:18:00,12:18:00,6099128,50,"",0,,17152.854704695255,0
5410,12:18:00,12:18:00,6099129,51,"",0,,17518.333655303122,0
5410,12:19:00,12:19:00,6098810,52,"",0,,17754.13675148851,0
5410,12:20:00,12:20:00,6107127,53,"",0,,18001.98779797764,1
5501,05:30:00,05:30:00,6107127,0,"",0,,0,1
5501,05:30:00,05:30:00,6098700,1,"",0,,371.8431438253191,0
5501,05:31:00,05:31:00,6098701,2,"",0,,601.9741870466803,0
5501,05:32:00,05:32:00,6098702,3,"",0,,1049.0089771980674,0
5501,05:33:00,05:33:00,6098703,4,"",0,,1581.6709244226406,0
5501,05:34:00,05:34:00,6098704,5,"",0,,1916.2436668271712,0
5501,05:35:00,05:35:00,6098705,6,"",0,,2189.617071862016,0
5501,05:36:00,05:36:00,6098706,7,"",0,,2427.6346613560468,1
5501,05:36:00,05:36:00,6098707,8,"",0,,2714.3317211360386,0
5501,05:37:00,05:37:00,6098708,9,"",0,,2913.8961394643156,0
5501,05:37:00,05:37:00,6098709,10,"",0,,3312.046447060329,0
5501,05:38:00,05:38:00,6098710,11,"",0,,3781.417055649697,0
5501,05:39:00,05:39:00,6098711,12,"",0,,4197.57997078993,0
5501,05:39:00,05:39:00,6098712,13,"",0,,4501.793453691111,0
5501,05:40:00,05:40:00,6098713,14,"",0,,4865.062317883632,0
5501,05:40:00,05:40:00,6098714,15,"",0,,5010.633308681058,0
5501,05:41:00,05:41:00,6098715,16,"",0,,5226.777690605363,0
5501,05:42:00,05:42:00,6098716,17,"",0,,5453.974305762987,0
5501,05:42:00,05:42:00,6098717,18,"",0,,5828.885437559456,0
5501,05:43:00,05:43:00,6098718,19,"",0,,6137.9980396482115,0
5501,05:43:00,05:43:00,6098719,20,"",0,,6390.784556448672,0
5501,05:44:00,05:44:00,6147118,21,"",0,,6737.278871538106,0
5501,05:45:00,05:45:00,6147126,22,"",0,,6949.486639494813,0
5501,05:45:00,05:45:00,6147127,23,"",0,,7121.402884654702,0
5501,05:46:00,05:46:00,6147141,24,"",0,,7399.475021517157,0
5501,05:47:00,05:47:00,6099504,25,"",0,,7729.58533686259,1
5501,05:47:00,05:47:00,6147151,26,"",0,,8384.781651023939,0
5501,05:48:00,05:48:00,6147180,27,"",0,,8746.834638923396,0
5501,05:49:00,05:49:00,6147181,28,"",0,,9114.344918880319,0
5501,05:49:00,05:49:00,6147182,29,"",0,,9406.929512489623,0
5501,05:50:00,05:50:00,6098728,30,"",0,,9598.020509744816,0
5501,05:51:00,05:51:00,6098729,31,"",0,,9821.655573836804,0
5501,05:52:00,05:52:00,6098730,32,"",0,,10001.688948333014,0
5501,05:52:00,05:52:00,6098731,33,"",0,,10196.185691511195,0
5501,05:53:00,05:53:00,6098732,34,"",0,,10393.345722966762,0
5501,05:54:00,05:54:00,6098733,35,"",0,,10571.135037743787,0
5501,05:55:00,05:55:00,6098734,36,"",0,,11220.896860690267,1
5501,05:55:00,05:55:00,6098735,37,"",0,,11589.167037516854,0
5501,05:56:00,05:56:00,6098736,38,"",0,,11756.604811249606,0
5501,05:56:00,05:56:00,6098738,39,"",0,,12177.326700163208,0
5501,05:57:00,05:57:00,6098739,40,"",0,,12340.289920338315,0
5501,05:57:00,05:57:00,6098740,41,"",0,,12509.548099411393,0
5501,05:58:00,05:58:00,6098741,42,"",0,,12819.098278295258,0
5501,05:58:00,05:58:00,6098743,43,"",0,,13085.185763733556,0
5501,05:59:00,05:59:00,6098744,44,"",0,,13300.398568381937,1
5501,05:59:00,05:59:00,6098745,45,"",0,,13498.39454740022,0
5501,06:00:00,06:00:00,6098746,46,"",0,,13664.318338149222,0
5501,06:01:00,06:01:00,6098747,47,"",0,,14217.52992698781,0
5501,06:01:00,06:01:00,6098748,48,"",0,,14471.375967946884,0
5501,06:02:00,06:02:00,6098749,49,"",0,,14688.894316615513,0
5501,06:03:00,06:03:00,6098750,50,"",0,,14929.18269739311,0
5501,06:03:00,06:03:00,6098751,51,"",0,,15097.922969844089,0
5501,06:04:00,06:04:00,6098752,52,"",0,,15237.510724570377,0
5501,06:05:00,06:05:00,6098753,53,"",0,,15495.180463251374,0
5501,06:05:00,06:05:00,6098754,54,"",0,,15702.308855235678,0
5501,06:06:00,06:06:00,6098755,55,"",0,,15942.580271272109,0
5501,06:07:00,06:07:00,6098756,56,"",0,,16210.099973819573,0
5501,06:07:00,06:07:00,6098757,57,"",0,,16400.198683243896,0
5501,06:08:00,06:08:00,6098758,58,"",0,,16591.263792684294,0
5501,06:09:00,06:09:00,6098759,59,"",0,,16907.951229113387,0
5501,06:09:00,06:09:00,6098760,60,"",0,,17129.49999399016,0
5501,06:10:00,06:10:00,6098761,61,"",0,,17351.611676752345,0
5501,06:11:00,06:11:00,6098762,62,"",0,,17586.33080749386,0
5501,06:12:00,06:12:00,6341416,63,"",0,,17894.44540480243,0
5502,06:15:00,06:15:00,6098764,0,"",0,,0,1
5502,06:15:00,06:15:00,6111361,1,"",0,,501.588851932721,0
5502,06:16:00,06:16:00,6111535,2,"",0,,715.2877300289898,0
5502,06:16:00,06:16:00,6111536,3,"",0,,910.0279301016155,0
5502,06:17:00,06:17:00,6098769,4,"",0,,1106.950593819754,0
5502,06:18:00,06:18:00,6111564,5,"",0,,1289.1923103014128,0
5502,06:18:00,06:18:00,6098771,6,"",0,,1516.5376301548588,0
5502,06:19:00,06:19:00,6111565,7,"",0,,1763.5615072780927,0
5502,06:20:00,06:20:00,6111566,8,"",0,,2237.3859794868804,0
5502,06:20:00,06:20:00,6111585,9,"",0,,2685.9395564050146,0
5502,06:21:00,06:21:00,11433834,10,"",0,,2982.02449846215,0
5502,06:22:00,06:22:00,6111587,11,"",0,,3173.746998392581,1
5502,06:22:00,06:22:00,6111588,12,"",0,,3430.45919033971,0
5502,06:23:00,06:23:00,6146883,13,"",0,,3727.0810390011998,0
5502,06:23:00,06:23:00,6146884,14,"",0,,3865.8271885332983,0
5502,06:24:00,06:24:00,6146885,15,"",0,,4045.388824425864,0
5502,06:24:00,06:24:00,6146900,16,"",0,,4484.54165159659,0
5502,06:25:00,06:25:00,6147051,17,"",0,,4672.568559107326,0
5502,06:26:00,06:26:00,6147052,18,"",0,,4845.822831393549,1
5502,06:26:00,06:26:00,6098786,19,"",0,,5572.9913467506585,0
5502,06:27:00,06:27:00,6147053,20,"",0,,5832.771858932671,0
5502,06:27:00,06:27:00,6147054,21,"",0,,6058.180895865542,0
5502,06:28:00,06:28:00,6147116,22,"",0,,6300.752603164294,0
5502,06:29:00,06:29:00,6147117,23,"",0,,6570.051389715855,0
5502,06:29:00,06:29:00,6147118,24,"",0,,6846.992739047039,0
5502,06:30:00,06:30:00,6147126,25,"",0,,7057.961445488676,0
5502,06:30:00,06:30:00,6147127,26,"",0,,7234.1868115995585,0
5502,06:31:00,06:31:00,6147141,27,"",0,,7514.126653186399,0
5502,06:32:00,06:32:00,6147150,28,"",0,,8098.08148027749,1
5502,06:32:00,06:32:00,6147151,29,"",0,,8452.112291772299,0
5502,06:33:00,06:33:00,6147180,30,"",0,,8779.76067424504,0
5502,06:34:00,06:34:00,6147181,31,"",0,,9150.844837331637,0
5502,06:34:00,06:34:00,6147182,32,"",0,,9446.89044267189,0
5502,06:35:00,06:35:00,6098792,33,"",0,,9772.245612062787,0
5502,06:36:00,06:36:00,6098793,34,"",0,,10029.825640434488,0
5502,06:36:00,06:36:00,6686118,35,"",0,,10304.346490166008,0
5502,06:37:00,06:37:00,6098795,36,"",0,,10962.800729301902,0
5502,06:38:00,06:38:00,6098796,37,"",0,,11095.274290118885,0
5502,06:39:00,06:39:00,6098797,38,"",0,,11303.343657188381,0
5502,06:39:00,06:39:00,6098798,39,"",0,,11663.709655395469,0
5502,06:40:00,06:40:00,6098799,40,"",0,,11989.97574475459,0
5502,06:41:00,06:41:00,6098800,41,"",0,,12381.725750633641,0
5502,06:41:00,06:41:00,6098801,42,"",0,,12853.516604050283,0
5502,06:42:00,06:42:00,6098802,43,"",0,,13128.594237072131,0
5502,06:43:00,06:43:00,6098803,44,"",0,,13385.573894482644,0
5502,06:44:00,06:44:00,6098804,45,"",0,,13750.448843130296,1
5502,06:44:00,06:44:00,6098805,46,"",0,,14133.773802968088,0
5502,06:45:00,06:45:00,6098806,47,"",0,,14343.645421887553,0
5502,06:46:00,06:46:00,6098807,48,"",0,,14704.536627989728,0
5502,06:47:00,06:47:00,6098808,49,"",0,,15105.637355377125,0
5502,06:48:00,06:48:00,6098809,50,"",0,,15521.122531591824,0
5502,06:49:00,06:49:00,6098810,51,"",0,,15847.969783539382,0
5502,06:50:00,06:50:00,6107127,52,"",0,,16092.340872171284,1
5503,07:00:00,07:00:00,6107127,0,"",0,,51.004115781050935,1
5503,07:01:00,07:01:00,6098700,1,"",0,,600.1027274228707,0
5503,07:02:00,07:02:00,6098701,2,"",0,,831.5732989303825,0
5503,07:03:00,07:03:00,6098702,3,"",0,,1274.2163126136475,0
5503,07:04:00,07:04:00,6098984,4,"",0,,1488.0935848356426,0
5503,07:05:00,07:05:00,6190068,5,"",0,,1925.5372134375684,0
5503,07:06:00,07:06:00,6190069,6,"",0,,2238.1302807525826,0
5503,07:07:00,07:07:00,6190070,7,"",0,,2525.5028019785796,0
5503,07:08:00,07:08:00,6190072,8,"",0,,3388.387577590438,0
5503,07:09:00,07:09:00,6098986,9,"",0,,3552.1940031412037,0
5503,07:10:00,07:10:00,6098987,10,"",0,,3678.513726134443,0
5503,07:11:00,07:11:00,6098988,11,"",0,,3886.21296741786,0
5503,07:12:00,07:12:00,6098706,12,"",0,,4041.1952796780943,1
5503,07:12:00,07:12:00,6098707,13,"",0,,4333.510291696624,0
5503,07:12:00,07:12:00,6098708,14,"",0,,4537.164509755631,0
5503,07:13:00,07:13:00,6098709,15,"",0,,4937.842976918783,0
5503,07:13:00,07:13:00,6098710,16,"",0,,5413.400986271236,0
5503,07:14:00,07:14:00,6098711,17,"",0,,5831.657424776833,0
5503,07:14:00,07:14:00,6098712,18,"",0,,6138.22037412515,0
5503,07:15:00,07:15:00,6098713,19,"",0,,6504.426537832357,0
5503,07:15:00,07:15:00,6098714,20,"",0,,6653.268620462098,0
5503,07:16:00,07:16:00,6098715,21,"",0,,6871.89417826297,0
5503,07:16:00,07:16:00,6098989,22,"",0,,7112.9753176106,0
5503,07:17:00,07:17:00,6098990,23,"",0,,7222.114421680977,0
5503,07:17:00,07:17:00,6098991,24,"",0,,7528.754693418838,0
5503,07:17:00,07:17:00,6098992,25,"",0,,7754.123135837123,0
5503,07:18:00,07:18:00,6098993,26,"",0,,8010.591547401723,0
5503,07:18:00,07:18:00,6098994,27,"",0,,8140.004834400114,0
5503,07:19:00,07:19:00,6098995,28,"",0,,8324.49341938462,0
5503,07:19:00,07:19:00,6098996,29,"",0,,8431.85303947622,0
5503,07:20:00,07:20:00,6098997,30,"",0,,8596.116798796138,0
5503,07:20:00,07:20:00,6099525,31,"",0,,8755.78398707309,0
5503,07:21:00,07:21:00,6098730,32,"",0,,8989.300487481496,0
5503,07:21:00,07:21:00,6098731,33,"",0,,9184.409492827739,0
5503,07:22:00,07:22:00,6098732,34,"",0,,9382.638215300436,0
5503,07:22:00,07:22:00,6098733,35,"",0,,9564.640276019272,0
5503,07:23:00,07:23:00,6098734,36,"",0,,10226.648428077036,1
5503,07:23:00,07:23:00,6098735,37,"",0,,10592.369632623599,0
5503,07:24:00,07:24:00,6098736,38,"",0,,10764.524099836828,0
5503,07:24:00,07:24:00,6098738,39,"",0,,11186.04382738031,0
5503,07:25:00,07:25:00,6098739,40,"",0,,11346.22133867487,0
5503,07:25:00,07:25:00,6098740,41,"",0,,11513.83817451776,0
5503,07:26:00,07:26:00,6098741,42,"",0,,11826.191521651352,0
5503,07:26:00,07:26:00,6098743,43,"",0,,12098.224150056816,0
5503,07:27:00,07:27:00,6098744,44,"",0,,12313.528830141295,1
5503,07:28:00,07:28:00,6098745,45,"",0,,12513.396038212655,0
5503,07:30:00,07:30:00,6098746,46,"",0,,12682.392240673904,0
5503,07:32:00,07:32:00,6225719,47,"",0,,13224.892827917569,0
5503,07:34:00,07:34:00,11517185,48,"",0,,15254.693942212003,0
5503,07:36:00,07:36:00,6099511,49,"",0,,17023.081066970426,0
5503,07:38:00,07:38:00,6099506,50,"",0,,18777.525545724544,0
5503,07:40:00,07:40:00,6099507,51,"",0,,19182.473800958076,0
5504,07:40:00,07:40:00,6099505,0,"",0,,0,1
5504,07:41:00,07:41:00,6099508,1,"",0,,361.07652174117277,0
5504,07:42:00,07:42:00,6099509,2,"",0,,598.8738802629033,0
5504,07:44:00,07:44:00,6099510,3,"",0,,923.7380205726413,0
5504,07:45:00,07:45:00,11517196,4,"",0,,4271.962473855456,0
5504,07:47:00,07:47:00,6099011,5,"",0,,6226.253825254927,0
5504,07:48:00,07:48:00,6111566,6,"",0,,6488.471634476376,0
5504,07:50:00,07:50:00,6111585,7,"",0,,6959.2228834366,0
5504,07:51:00,07:51:00,11433834,8,"",0,,7255.752409538066,0
5504,07:53:00,07:53:00,6111587,9,"",0,,7455.285689527771,1
5504,07:53:00,07:53:00,6111588,10,"",0,,7717.280231181553,0
5504,07:54:00,07:54:00,6146883,11,"",0,,8014.740612965992,0
5504,07:54:00,07:54:00,6146884,12,"",0,,8154.978016736071,0
5504,07:55:00,07:55:00,6146885,13,"",0,,8335.68994195174,0
5504,07:55:00,07:55:00,6146900,14,"",0,,8776.204971046918,0
5504,07:56:00,07:56:00,6147051,15,"",0,,8964.992254158948,0
5504,07:57:00,07:57:00,6147052,16,"",0,,9137.403606006734,1
5504,07:57:00,07:57:00,6098786,17,"",0,,9925.087443250946,0
5504,07:57:00,07:57:00,6147053,18,"",0,,10190.322958445311,0
5504,07:58:00,07:58:00,6147054,19,"",0,,10419.035411465971,0
5504,07:58:00,07:58:00,6169754,20,"",0,,10640.0612004302,0
5504,07:59:00,07:59:00,6099013,21,"",0,,10992.952402070074,0
5504,07:59:00,07:59:00,6099014,22,"",0,,11097.642527578371,0
5504,08:00:00,08:00:00,6099015,23,"",0,,11236.495850433266,0
5504,08:00:00,08:00:00,6099016,24,"",0,,11372.077772783396,0
5504,08:01:00,08:01:00,6099017,25,"",0,,11546.619413346576,0
5504,08:01:00,08:01:00,6099018,26,"",0,,11777.662659316386,0
5504,08:02:00,08:02:00,6099019,27,"",0,,12035.239697847222,0
5504,08:02:00,08:02:00,6099020,28,"",0,,12312.791304217739,0
5504,08:03:00,08:03:00,6099021,29,"",0,,12444.572254699417,0
5504,08:03:00,08:03:00,6098795,30,"",0,,12719.855447118112,0
5504,08:04:00,08:04:00,6098796,31,"",0,,12857.723123721613,0
5504,08:04:00,08:04:00,6098797,32,"",0,,13070.946997148316,0
5504,08:05:00,08:05:00,6098798,33,"",0,,13430.0974407944,0
5504,08:05:00,08:05:00,6098799,34,"",0,,13759.505252700195,0
5504,08:06:00,08:06:00,6098800,35,"",0,,14155.853554189865,0
5504,08:06:00,08:06:00,6098801,36,"",0,,14627.049846286789,0
5504,08:07:00,08:07:00,6098802,37,"",0,,14896.052411821343,0
5504,08:07:00,08:07:00,6098803,38,"",0,,15158.837630420085,0
5504,08:08:00,08:08:00,6098804,39,"",0,,15525.378168277199,1
5504,08:08:00,08:08:00,6099022,40,"",0,,15700.493459128904,0
5504,08:09:00,08:09:00,6099023,41,"",0,,15832.18617289768,0
5504,08:10:00,08:10:00,6169759,42,"",0,,16052.092013561782,0
5504,08:11:00,08:11:00,6099024,43,"",0,,16331.568445353785,0
5504,08:12:00,08:12:00,6169760,44,"",0,,16470.40890108227,0
5504,08:12:00,08:12:00,6099025,45,"",0,,16674.84097861472,0
5504,08:13:00,08:13:00,6099026,46,"",0,,16866.49608463805,0
5504,08:14:00,08:14:00,6169764,47,"",0,,17026.252023886693,0
5504,08:15:00,08:15:00,6169765,48,"",0,,17326.80322995981,0
5504,08:16:00,08:16:00,6099027,49,"",0,,17534.683933569326,0
5504,08:16:00,08:16:00,6099028,50,"",0,,17767.164553237493,0
5504,08:17:00,08:17:00,6098808,51,"",0,,18015.084457791872,0
5504,08:18:00,08:18:00,6098809,52,"",0,,18440.98987524459,0
5504,08:19:00,08:19:00,6098810,53,"",0,,18772.79010799648,0
5504,08:20:00,08:20:00,6107127,54,"",0,,19017.359488604347,1
5505,08:30:00,08:30:00,6107127,0,"",0,,0,1
5505,08:30:00,08:30:00,6098700,1,"",0,,371.8431438253191,0
5505,08:31:00,08:31:00,6098701,2,"",0,,601.9741870466803,0
5505,08:32:00,08:32:00,6098702,3,"",0,,1049.0089771980674,0
5505,08:33:00,08:33:00,6098703,4,"",0,,1581.6709244226406,0
5505,08:34:00,08:34:00,6098704,5,"",0,,1916.2436668271712,0
5505,08:35:00,08:35:00,6098705,6,"",0,,2189.617071862016,0
5505,08:36:00,08:36:00,6098706,7,"",0,,2427.6346613560468,1
5505,08:36:00,08:36:00,6098707,8,"",0,,2714.3317211360386,0
5505,08:37:00,08:37:00,6098708,9,"",0,,2913.8961394643156,0
5505,08:37:00,08:37:00,6098709,10,"",0,,3312.046447060329,0
5505,08:38:00,08:38:00,6098710,11,"",0,,3781.417055649697,0
5505,08:39:00,08:39:00,6098711,12,"",0,,4197.57997078993,0
5505,08:39:00,08:39:00,6098712,13,"",0,,4501.793453691111,0
5505,08:40:00,08:40:00,6098713,14,"",0,,4865.062317883632,0
5505,08:40:00,08:40:00,6098714,15,"",0,,5010.633308681058,0
5505,08:41:00,08:41:00,6098715,16,"",0,,5226.777690605363,0
5505,08:42:00,08:42:00,6098716,17,"",0,,5453.974305762987,0
5505,08:42:00,08:42:00,6098717,18,"",0,,5828.885437559456,0
5505,08:43:00,08:43:00,6098718,19,"",0,,6137.9980396482115,0
5505,08:43:00,08:43:00,6098719,20,"",0,,6390.784556448672,0
5505,08:44:00,08:44:00,6147118,21,"",0,,6737.278871538106,0
5505,08:45:00,08:45:00,6147126,22,"",0,,6949.486639494813,0
5505,08:45:00,08:45:00,6147127,23,"",0,,7121.402884654702,0
5505,08:46:00,08:46:00,6147141,24,"",0,,7399.475021517157,0
5505,08:47:00,08:47:00,6099504,25,"",0,,7729.58533686259,1
5505,08:47:00,08:47:00,6147151,26,"",0,,8384.781651023939,0
5505,08:48:00,08:48:00,6147180,27,"",0,,8746.834638923396,0
5505,08:49:00,08:49:00,6147181,28,"",0,,9114.344918880319,0
5505,08:49:00,08:49:00,6147182,29,"",0,,9406.929512489623,0
5505,08:50:00,08:50:00,6098728,30,"",0,,9598.020509744816,0
5505,08:51:00,08:51:00,6098729,31,"",0,,9821.655573836804,0
5505,08:52:00,08:52:00,6098730,32,"",0,,10001.688948333014,0
5505,08:52:00,08:52:00,6098731,33,"",0,,10196.185691511195,0
5505,08:53:00,08:53:00,6098732,34,"",0,,10393.345722966762,0
5505,08:54:00,08:54:00,6098733,35,"",0,,10571.135037743787,0
5505,08:55:00,08:55:00,6098734,36,"",0,,11220.896860690267,1
5505,08:55:00,08:55:00,6098735,37,"",0,,11589.167037516854,0
5505,08:56:00,08:56:00,6098736,38,"",0,,11756.604811249606,0
5505,08:56:00,08:56:00,6098738,39,"",0,,12177.326700163208,0
5505,08:57:00,08:57:00,6098739,40,"",0,,12340.289920338315,0
5505,08:57:00,08:57:00,6098740,41,"",0,,12509.548099411393,0
5505,08:58:00,08:58:00,6098741,42,"",0,,12819.098278295258,0
5505,08:58:00,08:58:00,6098743,43,"",0,,13085.185763733556,0
5505,08:59:00,08:59:00,6098744,44,"",0,,13300.398568381937,1
5505,08:59:00,08:59:00,6098745,45,"",0,,13498.39454740022,0
5505,09:00:00,09:00:00,6098746,46,"",0,,13664.318338149222,0
5505,09:01:00,09:01:00,6098747,47,"",0,,14217.52992698781,0
5505,09:01:00,09:01:00,6098748,48,"",0,,14471.375967946884,0
5505,09:02:00,09:02:00,6098749,49,"",0,,14688.894316615513,0
5505,09:03:00,09:03:00,6098750,50,"",0,,14929.18269739311,0
5505,09:03:00,09:03:00,6098751,51,"",0,,15097.922969844089,0
5505,09:04:00,09:04:00,6098752,52,"",0,,15237.510724570377,0
5505,09:05:00,09:05:00,6098753,53,"",0,,15495.180463251374,0
5505,09:05:00,09:05:00,6098754,54,"",0,,15702.308855235678,0
5505,09:06:00,09:06:00,6098755,55,"",0,,15942.580271272109,0
5505,09:07:00,09:07:00,6098756,56,"",0,,16210.099973819573,0
5505,09:07:00,09:07:00,6098757,57,"",0,,16400.198683243896,0
5505,09:08:00,09:08:00,6098758,58,"",0,,16591.263792684294,0
5505,09:09:00,09:09:00,6098759,59,"",0,,16907.951229113387,0
5505,09:09:00,09:09:00,6098760,60,"",0,,17129.49999399016,0
5505,09:10:00,09:10:00,6098761,61,"",0,,17351.611676752345,0
5505,09:11:00,09:11:00,6098762,62,"",0,,17586.33080749386,0
5505,09:12:00,09:12:00,6341416,63,"",0,,17894.44540480243,0
5506,09:15:00,09:15:00,6098764,0,"",0,,0,1
5506,09:15:00,09:15:00,6111361,1,"",0,,501.588851932721,0
5506,09:16:00,09:16:00,6111535,2,"",0,,715.2877300289898,0
5506,09:16:00,09:16:00,6111536,3,"",0,,910.0279301016155,0
5506,09:17:00,09:17:00,6098769,4,"",0,,1106.950593819754,0
5506,09:18:00,09:18:00,6111564,5,"",0,,1289.1923103014128,0
5506,09:18:00,09:18:00,6098771,6,"",0,,1516.5376301548588,0
5506,09:19:00,09:19:00,6111565,7,"",0,,1763.5615072780927,0
5506,09:20:00,09:20:00,6111566,8,"",0,,2237.3859794868804,0
5506,09:20:00,09:20:00,6111585,9,"",0,,2685.9395564050146,0
5506,09:21:00,09:21:00,11433834,10,"",0,,2982.02449846215,0
5506,09:22:00,09:22:00,6111587,11,"",0,,3173.746998392581,1
5506,09:22:00,09:22:00,6111588,12,"",0,,3430.45919033971,0
5506,09:23:00,09:23:00,6146883,13,"",0,,3727.0810390011998,0
5506,09:23:00,09:23:00,6146884,14,"",0,,3865.8271885332983,0
5506,09:24:00,09:24:00,6146885,15,"",0,,4045.388824425864,0
5506,09:24:00,09:24:00,6146900,16,"",0,,4484.54165159659,0
5506,09:25:00,09:25:00,6147051,17,"",0,,4672.568559107326,0
5506,09:26:00,09:26:00,6147052,18,"",0,,4845.822831393549,1
5506,09:26:00,09:26:00,6098786,19,"",0,,5572.9913467506585,0
5506,09:27:00,09:27:00,6147053,20,"",0,,5832.771858932671,0
5506,09:27:00,09:27:00,6147054,21,"",0,,6058.180895865542,0
5506,09:28:00,09:28:00,6147116,22,"",0,,6300.752603164294,0
5506,09:29:00,09:29:00,6147117,23,"",0,,6570.051389715855,0
5506,09:29:00,09:29:00,6147118,24,"",0,,6846.992739047039,0
5506,09:30:00,09:30:00,6147126,25,"",0,,7057.961445488676,0
5506,09:30:00,09:30:00,6147127,26,"",0,,7234.1868115995585,0
5506,09:31:00,09:31:00,6147141,27,"",0,,7514.126653186399,0
5506,09:32:00,09:32:00,6147150,28,"",0,,8098.08148027749,1
5506,09:32:00,09:32:00,6147151,29,"",0,,8452.112291772299,0
5506,09:33:00,09:33:00,6147180,30,"",0,,8779.76067424504,0
5506,09:34:00,09:34:00,6147181,31,"",0,,9150.844837331637,0
5506,09:34:00,09:34:00,6147182,32,"",0,,9446.89044267189,0
5506,09:35:00,09:35:00,6098792,33,"",0,,9772.245612062787,0
5506,09:36:00,09:36:00,6098793,34,"",0,,10029.825640434488,0
5506,09:36:00,09:36:00,6686118,35,"",0,,10304.346490166008,0
5506,09:37:00,09:37:00,6098795,36,"",0,,10962.800729301902,0
5506,09:38:00,09:38:00,6098796,37,"",0,,11095.274290118885,0
5506,09:39:00,09:39:00,6098797,38,"",0,,11303.343657188381,0
5506,09:39:00,09:39:00,6098798,39,"",0,,11663.709655395469,0
5506,09:40:00,09:40:00,6098799,40,"",0,,11989.97574475459,0
5506,09:41:00,09:41:00,6098800,41,"",0,,12381.725750633641,0
5506,09:41:00,09:41:00,6098801,42,"",0,,12853.516604050283,0
5506,09:42:00,09:42:00,6098802,43,"",0,,13128.594237072131,0
5506,09:43:00,09:43:00,6098803,44,"",0,,13385.573894482644,0
5506,09:44:00,09:44:00,6098804,45,"",0,,13750.448843130296,1
5506,09:44:00,09:44:00,6098805,46,"",0,,14133.773802968088,0
5506,09:45:00,09:45:00,6098806,47,"",0,,14343.645421887553,0
5506,09:46:00,09:46:00,6098807,48,"",0,,14704.536627989728,0
5506,09:47:00,09:47:00,6098808,49,"",0,,15105.637355377125,0
5506,09:48:00,09:48:00,6098809,50,"",0,,15521.122531591824,0
5506,09:49:00,09:49:00,6098810,51,"",0,,15847.969783539382,0
5506,09:50:00,09:50:00,6107127,52,"",0,,16092.340872171284,1
5507,10:00:00,10:00:00,6107127,0,"",0,,51.004115781050935,1
5507,10:01:00,10:01:00,6098700,1,"",0,,601.2540464561164,0
5507,10:02:00,10:02:00,6098701,2,"",0,,832.0204723599614,0
5507,10:03:00,10:03:00,6098702,3,"",0,,1274.6634860432264,0
5507,10:04:00,10:04:00,6098984,4,"",0,,1488.5407582652215,0
5507,10:05:00,10:05:00,6190068,5,"",0,,1925.9843868671474,0
5507,10:06:00,10:06:00,6190069,6,"",0,,2238.5774541821615,0
5507,10:07:00,10:07:00,6190070,7,"",0,,2525.9499754081585,0
5507,10:08:00,10:08:00,6190072,8,"",0,,3389.1213259996093,0
5507,10:09:00,10:09:00,6098986,9,"",0,,3552.927751550375,0
5507,10:10:00,10:10:00,6098987,10,"",0,,3679.2474745436143,0
5507,10:11:00,10:11:00,6098988,11,"",0,,3886.9467158270313,0
5507,10:12:00,10:12:00,6098706,12,"",0,,4041.9290280872656,1
5507,10:12:00,10:12:00,6098707,13,"",0,,4334.244040105796,0
5507,10:12:00,10:12:00,6098708,14,"",0,,4537.898258164802,0
5507,10:13:00,10:13:00,6098709,15,"",0,,4938.576725327955,0
5507,10:13:00,10:13:00,6098710,16,"",0,,5414.134734680408,0
5507,10:14:00,10:14:00,6098711,17,"",0,,5832.391173186004,0
5507,10:14:00,10:14:00,6098712,18,"",0,,6138.954122534321,0
5507,10:15:00,10:15:00,6098713,19,"",0,,6505.160286241528,0
5507,10:15:00,10:15:00,6098714,20,"",0,,6654.002368871269,0
5507,10:16:00,10:16:00,6098715,21,"",0,,6872.627926672141,0
5507,10:16:00,10:16:00,6098989,22,"",0,,7113.256473323754,0
5507,10:17:00,10:17:00,6098990,23,"",0,,7221.887597025067,0
5507,10:17:00,10:17:00,6098991,24,"",0,,7528.527868762928,0
5507,10:17:00,10:17:00,6098992,25,"",0,,7753.896311181214,0
5507,10:18:00,10:18:00,6098993,26,"",0,,8010.364722745813,0
5507,10:18:00,10:18:00,6098994,27,"",0,,8140.536935239894,0
5507,10:19:00,10:19:00,6098995,28,"",0,,8324.28552855086,0
5507,10:19:00,10:19:00,6098996,29,"",0,,8432.880046776092,0
5507,10:20:00,10:20:00,6098997,30,"",0,,8597.14380609601,0
5507,10:20:00,10:20:00,6099525,31,"",0,,8755.960279899653,0
5507,10:21:00,10:21:00,6098730,32,"",0,,8988.848866059005,0
5507,10:21:00,10:21:00,6098731,33,"",0,,9183.957871405248,0
5507,10:22:00,10:22:00,6098732,34,"",0,,9382.186593877945,0
5507,10:22:00,10:22:00,6098733,35,"",0,,9564.18865459678,0
5507,10:23:00,10:23:00,6098734,36,"",0,,10226.196806654545,1
5507,10:23:00,10:23:00,6098735,37,"",0,,10591.918011201107,0
5507,10:24:00,10:24:00,6098736,38,"",0,,10764.072478414337,0
5507,10:24:00,10:24:00,6098738,39,"",0,,11185.592205957819,0
5507,10:25:00,10:25:00,6098739,40,"",0,,11345.769717252379,0
5507,10:25:00,10:25:00,6098740,41,"",0,,11513.386553095268,0
5507,10:26:00,10:26:00,6098741,42,"",0,,11825.73990022886,0
5507,10:26:00,10:26:00,6098743,43,"",0,,12097.772528634325,0
5507,10:27:00,10:27:00,6098744,44,"",0,,12313.077208718803,1
5507,10:27:00,10:27:00,6098745,45,"",0,,12514.991283723863,0
5507,10:28:00,10:28:00,6098746,46,"",0,,12686.896907009881,0
5507,10:29:00,10:29:00,6098747,47,"",0,,13251.494715202662,0
5507,10:29:00,10:29:00,6098748,48,"",0,,13509.43664649572,0
5507,10:30:00,10:30:00,6098749,49,"",0,,13730.498880050012,0
5507,10:31:00,10:31:00,6098750,50,"",0,,13973.154906693338,0
5507,10:31:00,10:31:00,6098751,51,"",0,,14145.677114388605,0
5507,10:32:00,10:32:00,6098752,52,"",0,,14285.843903801962,0
5507,10:33:00,10:33:00,6098753,53,"",0,,14542.373917409188,0
5507,10:33:00,10:33:00,6098754,54,"",0,,14752.510741859656,0
5507,10:34:00,10:34:00,6098998,55,"",0,,15063.68578200416,0
5507,10:35:00,10:35:00,6098999,56,"",0,,15336.366437644476,0
5507,10:35:00,10:35:00,6099000,57,"",0,,15543.817954622986,0
5507,10:36:00,10:36:00,6099001,58,"",0,,16628.77591392218,0
5507,10:37:00,10:37:00,6099002,59,"",0,,16953.19455420851,0
5507,10:37:00,10:37:00,6099003,60,"",0,,17524.52099772361,0
5507,10:38:00,10:38:00,6099004,61,"",0,,17800.506669246217,0
5507,10:39:00,10:39:00,8424615,62,"",0,,18411.259741688857,0
5507,10:40:00,10:40:00,6099005,63,"",0,,18578.753404663705,1
5508,10:40:00,10:40:00,6099005,0,"",0,,0,1
5508,10:40:00,10:40:00,8426174,1,"",0,,160.97838590284573,0
5508,10:41:00,10:41:00,6099006,2,"",0,,745.2132022706262,0
5508,10:42:00,10:42:00,6099007,3,"",0,,1095.4598497176987,0
5508,10:42:00,10:42:00,6099008,4,"",0,,1624.992121106803,0
5508,10:43:00,10:43:00,6099009,5,"",0,,1948.5642548287585,0
5508,10:44:00,10:44:00,6099010,6,"",0,,3060.5591870781354,0
5508,10:44:00,10:44:00,6098764,7,"",0,,3245.2170084260374,0
5508,10:45:00,10:45:00,6098765,8,"",0,,3549.1638171776713,0
5508,10:46:00,10:46:00,6111361,9,"",0,,3765.262923810177,0
5508,10:46:00,10:46:00,6111535,10,"",0,,3987.3953934376705,0
5508,10:47:00,10:47:00,6111536,11,"",0,,4187.1959866230945,0
5508,10:48:00,10:48:00,6098769,12,"",0,,4396.518654324175,0
5508,10:48:00,10:48:00,6111564,13,"",0,,4586.7533792173945,0
5508,10:49:00,10:49:00,6098771,14,"",0,,4823.564406702423,0
5508,10:50:00,10:50:00,6111565,15,"",0,,5084.106708108299,0
5508,10:50:00,10:50:00,6111566,16,"",0,,5569.393814798509,0
5508,10:51:00,10:51:00,6111585,17,"",0,,6042.010397867962,0
5508,10:52:00,10:52:00,11433834,18,"",0,,6340.130249191634,0
5508,10:53:00,10:53:00,6111587,19,"",0,,6539.663958800625,1
5508,10:53:00,10:53:00,6111588,20,"",0,,6804.857816505605,0
5508,10:54:00,10:54:00,6146883,21,"",0,,7102.891367177414,0
5508,10:54:00,10:54:00,6146884,22,"",0,,7242.295105396132,0
5508,10:55:00,10:55:00,6146885,23,"",0,,7423.0070306118005,0
5508,10:55:00,10:55:00,6146900,24,"",0,,7863.522059706977,0
5508,10:56:00,10:56:00,6147051,25,"",0,,8053.18258333715,0
5508,10:57:00,10:57:00,6147052,26,"",0,,8224.382045980154,1
5508,10:57:00,10:57:00,6098786,27,"",0,,9012.237313935717,0
5508,10:57:00,10:57:00,6147053,28,"",0,,9277.472829130082,0
5508,10:58:00,10:58:00,6147054,29,"",0,,9506.185282150742,0
5508,10:58:00,10:58:00,6169754,30,"",0,,9727.21107111497,0
5508,10:59:00,10:59:00,6099013,31,"",0,,10080.102272754844,0
5508,10:59:00,10:59:00,6099014,32,"",0,,10184.792398263142,0
5508,11:00:00,11:00:00,6099015,33,"",0,,10323.645721118037,0
5508,11:00:00,11:00:00,6099016,34,"",0,,10459.227643468166,0
5508,11:01:00,11:01:00,6099017,35,"",0,,10633.769284031347,0
5508,11:01:00,11:01:00,6099018,36,"",0,,10864.812530001156,0
5508,11:02:00,11:02:00,6099019,37,"",0,,11122.389568531993,0
5508,11:02:00,11:02:00,6099020,38,"",0,,11399.94117490251,0
5508,11:03:00,11:03:00,6099021,39,"",0,,11531.722125384187,0
5508,11:03:00,11:03:00,6098795,40,"",0,,11807.005317802883,0
5508,11:04:00,11:04:00,6098796,41,"",0,,11944.872994406383,0
5508,11:04:00,11:04:00,6098797,42,"",0,,12158.096867833086,0
5508,11:05:00,11:05:00,6098798,43,"",0,,12517.24731147917,0
5508,11:05:00,11:05:00,6098799,44,"",0,,12846.655123384966,0
5508,11:06:00,11:06:00,6098800,45,"",0,,13243.003424874636,0
5508,11:06:00,11:06:00,6098801,46,"",0,,13714.19971697156,0
5508,11:07:00,11:07:00,6098802,47,"",0,,13983.202282506114,0
5508,11:07:00,11:07:00,6098803,48,"",0,,14245.49742931972,0
5508,11:08:00,11:08:00,6098804,49,"",0,,14611.683719292048,1
5508,11:08:00,11:08:00,6099022,50,"",0,,14787.12657799594,0
5508,11:09:00,11:09:00,6099023,51,"",0,,14918.819291764716,0
5508,11:10:00,11:10:00,6169759,52,"",0,,15138.725132428817,0
5508,11:11:00,11:11:00,6099024,53,"",0,,15418.20156422082,0
5508,11:12:00,11:12:00,6169760,54,"",0,,15556.139455577932,0
5508,11:12:00,11:12:00,6099025,55,"",0,,15761.401741957983,0
5508,11:13:00,11:13:00,6099026,56,"",0,,15953.056847981316,0
5508,11:14:00,11:14:00,6169764,57,"",0,,16113.379849550933,0
5508,11:15:00,11:15:00,6169765,58,"",0,,16412.31960359018,0
5508,11:16:00,11:16:00,6099027,59,"",0,,16620.408181514522,0
5508,11:16:00,11:16:00,6099028,60,"",0,,16852.88880118269,0
5508,11:17:00,11:17:00,6098808,61,"",0,,17100.80870573707,0
5508,11:18:00,11:18:00,6098809,62,"",0,,17526.714123189788,0
5508,11:19:00,11:19:00,6098810,63,"",0,,17861.415458918946,0
5508,11:20:00,11:20:00,6107127,64,"",0,,18106.055087867942,1
5509,11:30:00,11:30:00,6107127,0,"",0,,0,1
5509,11:30:00,11:30:00,6098700,1,"",0,,371.8431438253191,0
5509,11:31:00,11:31:00,6098701,2,"",0,,601.9741870466803,0
5509,11:32:00,11:32:00,6098702,3,"",0,,1049.0089771980674,0
5509,11:33:00,11:33:00,6098703,4,"",0,,1581.6709244226406,0
5509,11:34:00,11:34:00,6098704,5,"",0,,1916.2436668271712,0
5509,11:35:00,11:35:00,6098705,6,"",0,,2189.617071862016,0
5509,11:36:00,11:36:00,6098706,7,"",0,,2427.6346613560468,1
5509,11:36:00,11:36:00,6098707,8,"",0,,2714.3317211360386,0
5509,11:37:00,11:37:00,6098708,9,"",0,,2913.8961394643156,0
5509,11:37:00,11:37:00,6098709,10,"",0,,3312.046447060329,0
5509,11:38:00,11:38:00,6098710,11,"",0,,3781.417055649697,0
5509,11:39:00,11:39:00,6098711,12,"",0,,4197.57997078993,0
5509,11:39:00,11:39:00,6098712,13,"",0,,4501.793453691111,0
5509,11:40:00,11:40:00,6098713,14,"",0,,4865.062317883632,0
5509,11:40:00,11:40:00,6098714,15,"",0,,5010.633308681058,0
5509,11:41:00,11:41:00,6098715,16,"",0,,5226.777690605363,0
5509,11:42:00,11:42:00,6098716,17,"",0,,5453.974305762987,0
5509,11:42:00,11:42:00,6098717,18,"",0,,5828.885437559456,0
5509,11:43:00,11:43:00,6098718,19,"",0,,6137.9980396482115,0
5509,11:43:00,11:43:00,6098719,20,"",0,,6390.784556448672,0
5509,11:44:00,11:44:00,6147118,21,"",0,,6737.278871538106,0
5509,11:45:00,11:45:00,6147126,22,"",0,,6949.486639494813,0
5509,11:45:00,11:45:00,6147127,23,"",0,,7121.402884654702,0
5509,11:46:00,11:46:00,6147141,24,"",0,,7399.475021517157,0
5509,11:47:00,11:47:00,6099504,25,"",0,,7729.58533686259,1
5509,11:47:00,11:47:00,6147151,26,"",0,,8384.781651023939,0
5509,11:48:00,11:48:00,6147180,27,"",0,,8746.834638923396,0
5509,11:49:00,11:49:00,6147181,28,"",0,,9114.344918880319,0
5509,11:49:00,11:49:00,6147182,29,"",0,,9406.929512489623,0
5509,11:50:00,11:50:00,6098728,30,"",0,,9598.020509744816,0
5509,11:51:00,11:51:00,6098729,31,"",0,,9821.655573836804,0
5509,11:52:00,11:52:00,6098730,32,"",0,,10001.688948333014,0
5509,11:52:00,11:52:00,6098731,33,"",0,,10196.185691511195,0
5509,11:53:00,11:53:00,6098732,34,"",0,,10393.345722966762,0
5509,11:54:00,11:54:00,6098733,35,"",0,,10571.135037743787,0
5509,11:55:00,11:55:00,6098734,36,"",0,,11220.896860690267,1
5509,11:55:00,11:55:00,6098735,37,"",0,,11589.167037516854,0
5509,11:56:00,11:56:00,6098736,38,"",0,,11756.604811249606,0
5509,11:56:00,11:56:00,6098738,39,"",0,,12177.326700163208,0
5509,11:57:00,11:57:00,6098739,40,"",0,,12340.289920338315,0
5509,11:57:00,11:57:00,6098740,41,"",0,,12509.548099411393,0
5509,11:58:00,11:58:00,6098741,42,"",0,,12819.098278295258,0
5509,11:58:00,11:58:00,6098743,43,"",0,,13085.185763733556,0
5509,11:59:00,11:59:00,6098744,44,"",0,,13300.398568381937,1
5509,11:59:00,11:59:00,6098745,45,"",0,,13498.39454740022,0
5509,12:00:00,12:00:00,6098746,46,"",0,,13664.318338149222,0
5509,12:01:00,12:01:00,6098747,47,"",0,,14217.52992698781,0
5509,12:01:00,12:01:00,6098748,48,"",0,,14471.375967946884,0
5509,12:02:00,12:02:00,6098749,49,"",0,,14688.894316615513,0
5509,12:03:00,12:03:00,6098750,50,"",0,,14929.18269739311,0
5509,12:03:00,12:03:00,6098751,51,"",0,,15097.922969844089,0
5509,12:04:00,12:04:00,6098752,52,"",0,,15237.510724570377,0
5509,12:05:00,12:05:00,6098753,53,"",0,,15495.180463251374,0
5509,12:05:00,12:05:00,6098754,54,"",0,,15702.308855235678,0
5509,12:06:00,12:06:00,6098755,55,"",0,,15942.580271272109,0
5509,12:07:00,12:07:00,6098756,56,"",0,,16210.099973819573,0
5509,12:07:00,12:07:00,6098757,57,"",0,,16400.198683243896,0
5509,12:08:00,12:08:00,6098758,58,"",0,,16591.263792684294,0
5509,12:09:00,12:09:00,6098759,59,"",0,,16907.951229113387,0
5509,12:09:00,12:09:00,6098760,60,"",0,,17129.49999399016,0
5509,12:10:00,12:10:00,6098761,61,"",0,,17351.611676752345,0
5509,12:11:00,12:11:00,6098762,62,"",0,,17586.33080749386,0
5509,12:12:00,12:12:00,6341416,63,"",0,,17894.44540480243,0
5510,12:15:00,12:15:00,6098764,0,"",0,,0,1
5510,12:15:00,12:15:00,6111361,1,"",0,,501.588851932721,0
5510,12:16:00,12:16:00,6111535,2,"",0,,715.2877300289898,0
5510,12:16:00,12:16:00,6111536,3,"",0,,910.0279301016155,0
5510,12:17:00,12:17:00,6098769,4,"",0,,1106.950593819754,0
5510,12:18:00,12:18:00,6111564,5,"",0,,1289.1923103014128,0
5510,12:18:00,12:18:00,6098771,6,"",0,,1516.5376301548588,0
5510,12:19:00,12:19:00,6111565,7,"",0,,1763.5615072780927,0
5510,12:20:00,12:20:00,6111566,8,"",0,,2237.3859794868804,0
5510,12:20:00,12:20:00,6111585,9,"",0,,2685.9395564050146,0
5510,12:21:00,12:21:00,11433834,10,"",0,,2982.02449846215,0
5510,12:22:00,12:22:00,6111587,11,"",0,,3173.746998392581,1
5510,12:22:00,12:22:00,6111588,12,"",0,,3430.45919033971,0
5510,12:23:00,12:23:00,6146883,13,"",0,,3727.0810390011998,0
5510,12:23:00,12:23:00,6146884,14,"",0,,3865.8271885332983,0
5510,12:24:00,12:24:00,6146885,15,"",0,,4045.388824425864,0
5510,12:24:00,12:24:00,6146900,16,"",0,,4484.54165159659,0
5510,12:25:00,12:25:00,6147051,17,"",0,,4672.568559107326,0
5510,12:26:00,12:26:00,6147052,18,"",0,,4845.822831393549,1
5510,12:26:00,12:26:00,6098786,19,"",0,,5572.9913467506585,0
5510,12:27:00,12:27:00,6147053,20,"",0,,5832.771858932671,0
5510,12:27:00,12:27:00,6147054,21,"",0,,6058.180895865542,0
5510,12:28:00,12:28:00,6147116,22,"",0,,6300.752603164294,0
5510,12:29:00,12:29:00,6147117,23,"",0,,6570.051389715855,0
5510,12:29:00,12:29:00,6147118,24,"",0,,6846.992739047039,0
5510,12:30:00,12:30:00,6147126,25,"",0,,7057.961445488676,0
5510,12:30:00,12:30:00,6147127,26,"",0,,7234.1868115995585,0
5510,12:31:00,12:31:00,6147141,27,"",0,,7514.126653186399,0
5510,12:32:00,12:32:00,6147150,28,"",0,,8098.08148027749,1
5510,12:32:00,12:32:00,6147151,29,"",0,,8452.112291772299,0
5510,12:33:00,12:33:00,6147180,30,"",0,,8779.76067424504,0
5510,12:34:00,12:34:00,6147181,31,"",0,,9150.844837331637,0
5510,12:34:00,12:34:00,6147182,32,"",0,,9446.89044267189,0
5510,12:35:00,12:35:00,6098792,33,"",0,,9772.245612062787,0
5510,12:36:00,12:36:00,6098793,34,"",0,,10029.825640434488,0
5510,12:36:00,12:36:00,6686118,35,"",0,,10304.346490166008,0
5510,12:37:00,12:37:00,6098795,36,"",0,,10962.800729301902,0
5510,12:38:00,12:38:00,6098796,37,"",0,,11095.274290118885,0
5510,12:39:00,12:39:00,6098797,38,"",0,,11303.343657188381,0
5510,12:39:00,12:39:00,6098798,39,"",0,,11663.709655395469,0
5510,12:40:00,12:40:00,6098799,40,"",0,,11989.97574475459,0
5510,12:41:00,12:41:00,6098800,41,"",0,,12381.725750633641,0
5510,12:41:00,12:41:00,6098801,42,"",0,,12853.516604050283,0
5510,12:42:00,12:42:00,6098802,43,"",0,,13128.594237072131,0
5510,12:43:00,12:43:00,6098803,44,"",0,,13385.573894482644,0
5510,12:44:00,12:44:00,6098804,45,"",0,,13750.448843130296,1
5510,12:44:00,12:44:00,6098805,46,"",0,,14133.773802968088,0
5510,12:45:00,12:45:00,6098806,47,"",0,,14343.645421887553,0
5510,12:46:00,12:46:00,6098807,48,"",0,,14704.536627989728,0
5510,12:47:00,12:47:00,6098808,49,"",0,,15105.637355377125,0
5510,12:48:00,12:48:00,6098809,50,"",0,,15521.122531591824,0
5510,12:49:00,12:49:00,6098810,51,"",0,,15847.969783539382,0
5510,12:50:00,12:50:00,6107127,52,"",0,,16092.340872171284,1
5601,05:30:00,05:30:00,6107127,0,"",0,,0,1
5601,05:30:00,05:30:00,6098627,1,"",0,,355.32195525385333,0
5601,05:31:00,05:31:00,6098628,2,"",0,,769.6458170380124,0
5601,05:31:00,05:31:00,6098629,3,"",0,,1031.972569385533,0
5601,05:32:00,05:32:00,6098630,4,"",0,,1409.2598765636696,0
5601,05:33:00,05:33:00,10039301,5,"",0,,1820.2838001858033,0
5601,05:33:00,05:33:00,6098631,6,"",0,,2001.7111786146015,0
5601,05:34:00,05:34:00,6098811,7,"",0,,2210.043382385281,0
5601,05:35:00,05:35:00,6098812,8,"",0,,2498.610021247917,0
5601,05:35:00,05:35:00,6153973,9,"",0,,2717.4515939965468,0
5601,05:36:00,05:36:00,6098814,10,"",0,,2972.285920503355,0
5601,05:36:00,05:36:00,6098815,11,"",0,,3191.7129992659184,0
5601,05:37:00,05:37:00,6153997,12,"",0,,3363.949255548461,0
5601,05:38:00,05:38:00,6098817,13,"",0,,3664.8744898424907,0
5601,05:38:00,05:38:00,6098818,14,"",0,,3937.040098134182,0
5601,05:39:00,05:39:00,6098908,15,"",0,,4144.047179406009,0
5601,05:40:00,05:40:00,6098819,16,"",0,,4300.911282736905,0
5601,05:40:00,05:40:00,6098820,17,"",0,,4514.6230654322935,0
5601,05:41:00,05:41:00,6098821,18,"",0,,4693.863644297657,0
5601,05:42:00,05:42:00,6098822,19,"",0,,4921.6746352119235,1
5601,05:43:00,05:43:00,6098823,20,"",0,,5255.603980075898,0
5601,05:44:00,05:44:00,6098824,21,"",0,,5450.047531749116,0
5601,05:45:00,05:45:00,6098825,22,"",0,,5579.179866670242,0
5601,05:47:00,05:47:00,10792501,23,"",0,,5776.253018165023,0
5601,05:48:00,05:48:00,6098828,24,"",0,,12413.886885735948,0
5601,05:49:00,05:49:00,6098829,25,"",0,,12635.02452315647,0
5601,05:51:00,05:51:00,6225019,26,"",0,,12768.369994161643,0
5601,05:52:00,05:52:00,6098974,27,"",0,,13043.544474562823,0
5601,05:53:00,05:53:00,6098830,28,"",0,,13410.372368768156,0
5601,05:55:00,05:55:00,6098831,29,"",0,,13626.131129567615,1
5601,05:55:00,05:55:00,6098976,30,"",0,,13945.18932738342,0
5601,05:56:00,05:56:00,6098832,31,"",0,,14169.464008913828,0
5601,05:57:00,05:57:00,6098977,32,"",0,,14436.032521985608,0
5601,05:58:00,05:58:00,6098833,33,"",0,,14601.359596366741,0
5601,05:59:00,05:59:00,6098834,34,"",0,,15142.946335705843,0
5601,05:59:00,05:59:00,6190047,35,"",0,,15245.210912253164,0
5601,06:00:00,06:00:00,6098835,36,"",0,,15890.002844617144,0
5601,06:01:00,06:01:00,6098840,37,"",0,,16411.489005415973,0
5601,06:02:00,06:02:00,6098836,38,"",0,,16700.35745987254,0
5601,06:03:00,06:03:00,6098837,39,"",0,,16926.937539229377,1
5601,06:03:00,06:03:00,6098838,40,"",0,,17143.663013913618,0
5601,06:03:00,06:03:00,6098839,41,"",0,,17240.039389662594,0
5601,06:04:00,06:04:00,6098841,42,"",0,,17530.291658337625,0
5601,06:04:00,06:04:00,6098842,43,"",0,,18356.23923527985,0
5601,06:04:00,06:04:00,6098843,44,"",0,,18662.5412900673,0
5601,06:05:00,06:05:00,6098844,45,"",0,,18931.16047573769,0
5601,06:05:00,06:05:00,6098845,46,"",0,,19089.01259449002,0
5601,06:06:00,06:06:00,6098846,47,"",0,,19295.182262779348,0
5601,06:06:00,06:06:00,6098848,48,"",0,,19592.081251024694,0
5601,06:06:00,06:06:00,6098847,49,"",0,,19798.329564514126,0
5601,06:07:00,06:07:00,6098849,50,"",0,,20045.6148885761,0
5601,06:07:00,06:07:00,6098850,51,"",0,,20347.17892234893,0
5601,06:08:00,06:08:00,6190051,52,"",0,,20497.77362435239,0
5601,06:08:00,06:08:00,6098851,53,"",0,,20837.53371685654,0
5601,06:08:00,06:08:00,6098852,54,"",0,,21110.800762012437,0
5601,06:09:00,06:09:00,6098853,55,"",0,,21392.93441740555,0
5601,06:09:00,06:09:00,6098854,56,"",0,,21715.25906543225,0
5601,06:10:00,06:10:00,6098855,57,"",0,,22157.557175349204,0
5601,06:10:00,06:10:00,6156187,58,"",0,,22419.166418313278,0
5601,06:10:00,06:10:00,6098857,59,"",0,,22663.66886758556,0
5601,06:11:00,06:11:00,6098979,60,"",0,,22992.427394694816,0
5601,06:11:00,06:11:00,6098858,61,"",0,,23212.659817841744,0
5601,06:12:00,06:12:00,6098859,62,"",0,,23750.85699583673,1
5601,06:12:00,06:12:00,6098860,63,"",0,,24033.454515079582,0
5601,06:13:00,06:13:00,6098861,64,"",0,,24484.218818715468,0
5601,06:13:00,06:13:00,6098862,65,"",0,,24790.051616976336,0
5601,06:14:00,06:14:00,6098863,66,"",0,,25294.947148737054,0
5601,06:14:00,06:14:00,6098864,67,"",0,,25602.35674885861,0
5601,06:15:00,06:15:00,6098865,68,"",0,,25776.22835303766,0
5601,06:16:00,06:16:00,6098866,69,"",0,,25919.802385717852,1
5601,06:16:00,06:16:00,6098867,70,"",0,,26137.56280640387,0
5601,06:17:00,06:17:00,6098868,71,"",0,,26829.990923809553,0
5601,06:17:00,06:17:00,6098869,72,"",0,,26994.62874521445,0
5601,06:18:00,06:18:00,6098870,73,"",0,,27194.00816849269,0
5601,06:18:00,06:18:00,6098871,74,"",0,,27364.096467917323,0
5601,06:19:00,06:19:00,6098981,75,"",0,,27643.245522165773,0
5601,06:19:00,06:19:00,6098872,76,"",0,,28101.628739428957,0
5601,06:20:00,06:20:00,6098873,77,"",0,,28494.140573530753,0
5601,06:20:00,06:20:00,6190052,78,"",0,,28829.46901886908,0
5601,06:21:00,06:21:00,6098874,79,"",0,,29167.163857187075,0
5601,06:22:00,06:22:00,6098875,80,"",0,,29538.846401474126,0
5601,06:22:00,06:22:00,6098876,81,"",0,,29688.020178376908,0
5601,06:23:00,06:23:00,6098877,82,"",0,,29876.72178207606,0
5601,06:23:00,06:23:00,6098878,83,"",0,,30210.787449252908,0
5601,06:24:00,06:24:00,6098879,84,"",0,,30713.911539740882,0
5601,06:24:00,06:24:00,6098880,85,"",0,,31927.40687361786,0
5601,06:25:00,06:25:00,6098881,86,"",0,,32331.521473582696,0
5601,06:25:00,06:25:00,6098882,87,"",0,,32741.59008921207,0
5601,06:26:00,06:26:00,6098883,88,"",0,,33019.6085865739,0
5601,06:27:00,06:27:00,6098884,89,"",0,,33505.910159993226,0
5601,06:27:00,06:27:00,6098885,90,"",0,,33832.017087966764,0
5601,06:28:00,06:28:00,6098886,91,"",0,,34106.72215526297,0
5601,06:28:00,06:28:00,6098888,92,"",0,,35079.89730220615,0
5601,06:29:00,06:29:00,6190053,93,"",0,,35228.241341361216,0
5601,06:29:00,06:29:00,6098890,94,"",0,,35729.7090859088,0
5601,06:30:00,06:30:00,6098889,95,"",0,,36346.55212873517,0
5601,06:30:00,06:30:00,6098893,96,"",0,,36743.60657624691,0
5601,06:31:00,06:31:00,6098892,97,"",0,,37022.06908538847,0
5601,06:32:00,06:32:00,6098891,98,"",0,,37620.14597573304,0
5602,06:32:00,06:32:00,6098891,0,"",0,,0,1
5602,06:32:00,06:32:00,6098895,1,"",0,,331.1534540776646,0
5602,06:33:00,06:33:00,6098896,2,"",0,,803.8631094945064,0
5602,06:33:00,06:33:00,6098897,3,"",0,,1153.0759041647927,0
5602,06:34:00,06:34:00,6098898,4,"",0,,1360.6445455790515,0
5602,06:34:00,06:34:00,6098899,5,"",0,,1612.6568520541346,0
5602,06:35:00,06:35:00,6098900,6,"",0,,1823.3844959326627,0
5602,06:36:00,06:36:00,6190055,7,"",0,,2095.3874550255655,0
5602,06:36:00,06:36:00,6098901,8,"",0,,2882.3008181468554,0
5602,06:37:00,06:37:00,6098902,9,"",0,,3261.505052198432,0
5602,06:37:00,06:37:00,6098903,10,"",0,,3555.256325420755,0
5602,06:38:00,06:38:00,6098904,11,"",0,,3698.3015700889996,0
5602,06:38:00,06:38:00,6098905,12,"",0,,3966.7127316246083,0
5602,06:39:00,06:39:00,6098906,13,"",0,,4273.883331010034,0
5602,06:40:00,06:40:00,6098907,14,"",0,,4484.467813954234,0
5602,06:40:00,06:40:00,6098982,15,"",0,,4801.814657075553,0
5602,06:41:00,06:41:00,6098909,16,"",0,,5156.0980071232825,0
5602,06:41:00,06:41:00,6098910,17,"",0,,5347.195116963803,0
5602,06:42:00,06:42:00,6098911,18,"",0,,5637.983356590684,0
5602,06:43:00,06:43:00,6098912,19,"",0,,6027.0573719132135,1
5602,06:43:00,06:43:00,6098913,20,"",0,,6204.955789625178,0
5602,06:44:00,06:44:00,6098914,21,"",0,,6530.46365276867,0
5602,06:44:00,06:44:00,6098915,22,"",0,,6696.428527143659,0
5602,06:45:00,06:45:00,6098917,23,"",0,,6959.952048010079,0
5602,06:45:00,06:45:00,6098916,24,"",0,,7170.413134281544,0
5602,06:46:00,06:46:00,6098918,25,"",0,,7394.224118821462,0
5602,06:46:00,06:46:00,6098919,26,"",0,,7584.177433212583,0
5602,06:47:00,06:47:00,6098920,27,"",0,,7846.952925871908,0
5602,06:47:00,06:47:00,6098921,28,"",0,,8262.990145134367,0
5602,06:48:00,06:48:00,6098922,29,"",0,,8460.09979461535,0
5602,06:48:00,06:48:00,6098923,30,"",0,,8649.530184327727,0
5602,06:49:00,06:49:00,6098924,31,"",0,,8863.007952337965,0
5602,06:50:00,06:50:00,6098925,32,"",0,,9149.485455878734,1
5602,06:50:00,06:50:00,6098926,33,"",0,,9407.79570866477,0
5602,06:51:00,06:51:00,6098927,34,"",0,,9602.633646274295,0
5602,06:51:00,06:51:00,6098980,35,"",0,,9806.618751102811,0
5602,06:52:00,06:52:00,6098928,36,"",0,,10052.990826942714,0
5602,06:52:00,06:52:00,6098929,37,"",0,,10354.795636633618,0
5602,06:53:00,06:53:00,6098978,38,"",0,,10687.285074950934,0
5602,06:53:00,06:53:00,6098930,39,"",0,,11027.955029750568,0
5602,06:54:00,06:54:00,6098931,40,"",0,,11406.250565683076,0
5602,06:54:00,06:54:00,6098932,41,"",0,,11620.515290952557,0
5602,06:55:00,06:55:00,6098933,42,"",0,,11950.583387165332,0
5602,06:55:00,06:55:00,6098934,43,"",0,,12378.864305152347,0
5602,06:56:00,06:56:00,6098935,44,"",0,,12713.152616889278,0
5602,06:57:00,06:57:00,6098936,45,"",0,,12934.000880866586,0
5602,06:57:00,06:57:00,6098937,46,"",0,,13125.828930610729,0
5602,06:58:00,06:58:00,6190059,47,"",0,,13385.505175270973,0
5602,06:58:00,06:58:00,6098938,48,"",0,,13477.124035399782,0
5602,06:59:00,06:59:00,6098939,49,"",0,,13626.357795504853,0
5602,06:59:00,06:59:00,6098940,50,"",0,,13830.813027544511,0
5602,07:00:00,07:00:00,6098941,51,"",0,,14078.763905783644,0
5602,07:00:00,07:00:00,6098942,52,"",0,,14396.904970268726,0
5602,07:01:00,07:01:00,6098835,53,"",0,,15047.934764362315,0
5602,07:01:00,07:01:00,6098840,54,"",0,,15569.152248227037,0
5602,07:02:00,07:02:00,6098836,55,"",0,,15856.892858092198,0
5602,07:03:00,07:03:00,6098837,56,"",0,,16067.726189893841,1
5602,07:03:00,07:03:00,6098838,57,"",0,,16285.642252694974,0
5602,07:04:00,07:04:00,6098839,58,"",0,,16366.643308277366,0
5602,07:04:00,07:04:00,6098841,59,"",0,,16659.223727892895,0
5602,07:05:00,07:05:00,6098943,60,"",0,,17565.145230275393,0
5602,07:05:00,07:05:00,6098944,61,"",0,,18213.027925758255,0
5602,07:06:00,07:06:00,6098945,62,"",0,,18432.714731323624,0
5602,07:06:00,07:06:00,6098946,63,"",0,,18641.27687148098,0
5602,07:07:00,07:07:00,6098947,64,"",0,,18881.183365370423,0
5602,07:08:00,07:08:00,6098948,65,"",0,,19263.0972443799,1
5602,07:08:00,07:08:00,6098949,66,"",0,,19540.340541124875,0
5602,07:09:00,07:09:00,6098975,67,"",0,,19798.084768438974,0
5602,07:10:00,07:10:00,6098950,68,"",0,,20222.550555067995,0
5602,07:11:00,07:11:00,6098951,69,"",0,,20387.373448475795,0
5602,07:12:00,07:12:00,10793132,70,"",0,,27058.085202036626,0
5602,07:13:00,07:13:00,6098956,71,"",0,,27254.589700254044,0
5602,07:14:00,07:14:00,6098957,72,"",0,,27397.880320698452,0
5602,07:15:00,07:15:00,6098958,73,"",0,,27596.096957651527,0
5602,07:16:00,07:16:00,6098959,74,"",0,,27943.272425387382,1
5602,07:16:00,07:16:00,6098960,75,"",0,,28132.9880150832,0
5602,07:16:00,07:16:00,6098961,76,"",0,,28294.841466711878,0
5602,07:17:00,07:17:00,6098962,77,"",0,,28490.537439790296,0
5602,07:17:00,07:17:00,6098963,78,"",0,,28657.42109567358,0
5602,07:18:00,07:18:00,6098964,79,"",0,,28886.13807593845,0
5602,07:18:00,07:18:00,6098965,80,"",0,,29170.152721239006,0
5602,07:19:00,07:19:00,6098966,81,"",0,,29396.45654347208,0
5602,07:19:00,07:19:00,6098967,82,"",0,,29599.71632705583,0
5602,07:20:00,07:20:00,6098968,83,"",0,,29860.22762618227,0
5602,07:20:00,07:20:00,6152614,84,"",0,,30096.214710763874,0
5602,07:21:00,07:21:00,6152674,85,"",0,,30307.258930791246,0
5602,07:21:00,07:21:00,6152675,86,"",0,,30593.293747826756,0
5602,07:22:00,07:22:00,6098695,87,"",0,,30845.93531731983,0
5602,07:22:00,07:22:00,10039470,88,"",0,,31072.660569365486,0
5602,07:23:00,07:23:00,6098696,89,"",0,,31394.7097035943,0
5602,07:23:00,07:23:00,6098697,90,"",0,,31765.29732025246,0
5602,07:24:00,07:24:00,6098698,91,"",0,,32071.899144629897,0
5602,07:24:00,07:24:00,6098699,92,"",0,,32524.5670216946,0
5602,07:25:00,07:25:00,6107127,93,"",0,,32821.389057940396,1
5603,07:30:00,07:30:00,6107127,0,"",0,,0,1
5603,07:30:00,07:30:00,6098627,1,"",0,,355.32195525385333,0
5603,07:31:00,07:31:00,6098628,2,"",0,,769.6458170380124,0
5603,07:31:00,07:31:00,6098629,3,"",0,,1031.972569385533,0
5603,07:32:00,07:32:00,6098630,4,"",0,,1409.2598765636696,0
5603,07:33:00,07:33:00,10039301,5,"",0,,1820.2838001858033,0
5603,07:33:00,07:33:00,6098631,6,"",0,,2001.7111786146015,0
5603,07:34:00,07:34:00,6098811,7,"",0,,2210.043382385281,0
5603,07:35:00,07:35:00,6098812,8,"",0,,2498.610021247917,0
5603,07:35:00,07:35:00,6153973,9,"",0,,2717.4515939965468,0
5603,07:36:00,07:36:00,6098814,10,"",0,,2972.285920503355,0
5603,07:36:00,07:36:00,6098815,11,"",0,,3191.7129992659184,0
5603,07:37:00,07:37:00,6153997,12,"",0,,3363.949255548461,0
5603,07:38:00,07:38:00,6098817,13,"",0,,3664.8744898424907,0
5603,07:38:00,07:38:00,6098818,14,"",0,,3937.040098134182,0
5603,07:39:00,07:39:00,6098908,15,"",0,,4144.047179406009,0
5603,07:40:00,07:40:00,6098819,16,"",0,,4300.911282736905,0
5603,07:40:00,07:40:00,6098820,17,"",0,,4514.6230654322935,0
5603,07:41:00,07:41:00,6098821,18,"",0,,4693.863644297657,0
5603,07:42:00,07:42:00,6098822,19,"",0,,4921.6746352119235,1
5603,07:43:00,07:43:00,6098823,20,"",0,,5255.603980075898,0
5603,07:44:00,07:44:00,6098824,21,"",0,,5450.047531749116,0
5603,07:45:00,07:45:00,6098825,22,"",0,,5579.179866670242,0
5603,07:47:00,07:47:00,10792501,23,"",0,,5776.253018165023,0
5603,07:48:00,07:48:00,6098828,24,"",0,,12413.886885735948,0
5603,07:49:00,07:49:00,6098829,25,"",0,,12635.02452315647,0
5603,07:51:00,07:51:00,6225019,26,"",0,,12768.369994161643,0
5603,07:52:00,07:52:00,6098974,27,"",0,,13043.544474562823,0
5603,07:53:00,07:53:00,6098830,28,"",0,,13410.372368768156,0
5603,07:55:00,07:55:00,6098831,29,"",0,,13626.131129567615,1
5603,07:55:00,07:55:00,6098976,30,"",0,,13945.18932738342,0
5603,07:56:00,07:56:00,6098832,31,"",0,,14169.464008913828,0
5603,07:57:00,07:57:00,6098977,32,"",0,,14436.032521985608,0
5603,07:58:00,07:58:00,6098833,33,"",0,,14601.359596366741,0
5603,07:59:00,07:59:00,6098834,34,"",0,,15142.946335705843,0
5603,07:59:00,07:59:00,6190047,35,"",0,,15245.210912253164,0
5603,08:00:00,08:00:00,6098835,36,"",0,,15890.002844617144,0
5603,08:01:00,08:01:00,6098840,37,"",0,,16411.489005415973,0
5603,08:02:00,08:02:00,6098836,38,"",0,,16700.35745987254,0
5603,08:03:00,08:03:00,6098837,39,"",0,,16926.937539229377,1
5603,08:03:00,08:03:00,6098838,40,"",0,,17143.663013913618,0
5603,08:03:00,08:03:00,6098839,41,"",0,,17240.039389662594,0
5603,08:04:00,08:04:00,6098841,42,"",0,,17530.291658337625,0
5603,08:04:00,08:04:00,6098842,43,"",0,,18356.23923527985,0
5603,08:04:00,08:04:00,6098843,44,"",0,,18662.5412900673,0
5603,08:05:00,08:05:00,6098844,45,"",0,,18931.16047573769,0
5603,08:05:00,08:05:00,6098845,46,"",0,,19089.01259449002,0
5603,08:06:00,08:06:00,6098846,47,"",0,,19295.182262779348,0
5603,08:06:00,08:06:00,6098848,48,"",0,,19592.081251024694,0
5603,08:06:00,08:06:00,6098847,49,"",0,,19798.329564514126,0
5603,08:07:00,08:07:00,6098849,50,"",0,,20045.6148885761,0
5603,08:07:00,08:07:00,6098850,51,"",0,,20347.17892234893,0
5603,08:08:00,08:08:00,6190051,52,"",0,,20497.77362435239,0
5603,08:08:00,08:08:00,6098851,53,"",0,,20837.53371685654,0
5603,08:08:00,08:08:00,6098852,54,"",0,,21110.800762012437,0
5603,08:09:00,08:09:00,6098853,55,"",0,,21392.93441740555,0
5603,08:09:00,08:09:00,6098854,56,"",0,,21715.25906543225,0
5603,08:10:00,08:10:00,6098855,57,"",0,,22157.557175349204,0
5603,08:10:00,08:10:00,6156187,58,"",0,,22419.166418313278,0
5603,08:10:00,08:10:00,6098857,59,"",0,,22663.66886758556,0
5603,08:11:00,08:11:00,6098979,60,"",0,,22992.427394694816,0
5603,08:11:00,08:11:00,6098858,61,"",0,,23212.659817841744,0
5603,08:12:00,08:12:00,6098859,62,"",0,,23750.85699583673,1
5603,08:12:00,08:12:00,6098860,63,"",0,,24033.454515079582,0
5603,08:13:00,08:13:00,6098861,64,"",0,,24484.218818715468,0
5603,08:13:00,08:13:00,6098862,65,"",0,,24790.051616976336,0
5603,08:14:00,08:14:00,6098863,66,"",0,,25294.947148737054,0
5603,08:14:00,08:14:00,6098864,67,"",0,,25602.35674885861,0
5603,08:15:00,08:15:00,6098865,68,"",0,,25776.22835303766,0
5603,08:16:00,08:16:00,6098866,69,"",0,,25919.802385717852,1
5603,08:16:00,08:16:00,6098867,70,"",0,,26137.56280640387,0
5603,08:17:00,08:17:00,6098868,71,"",0,,26829.990923809553,0
5603,08:17:00,08:17:00,6098869,72,"",0,,26994.62874521445,0
5603,08:18:00,08:18:00,6098870,73,"",0,,27194.00816849269,0
5603,08:18:00,08:18:00,6098871,74,"",0,,27364.096467917323,0
5603,08:19:00,08:19:00,6098981,75,"",0,,27643.245522165773,0
5603,08:19:00,08:19:00,6098872,76,"",0,,28101.628739428957,0
5603,08:20:00,08:20:00,6098873,77,"",0,,28494.140573530753,0
5603,08:20:00,08:20:00,6190052,78,"",0,,28829.46901886908,0
5603,08:21:00,08:21:00,6098874,79,"",0,,29167.163857187075,0
5603,08:22:00,08:22:00,6098875,80,"",0,,29538.846401474126,0
5603,08:22:00,08:22:00,6098876,81,"",0,,29688.020178376908,0
5603,08:23:00,08:23:00,6098877,82,"",0,,29876.72178207606,0
5603,08:23:00,08:23:00,6098878,83,"",0,,30210.787449252908,0
5603,08:24:00,08:24:00,6098879,84,"",0,,30713.911539740882,0
5603,08:24:00,08:24:00,6098880,85,"",0,,31927.40687361786,0
5603,08:25:00,08:25:00,6098881,86,"",0,,32331.521473582696,0
5603,08:25:00,08:25:00,6098882,87,"",0,,32741.59008921207,0
5603,08:26:00,08:26:00,6098883,88,"",0,,33019.6085865739,0
5603,08:27:00,08:27:00,6098884,89,"",0,,33505.910159993226,0
5603,08:27:00,08:27:00,6098885,90,"",0,,33832.017087966764,0
5603,08:28:00,08:28:00,6098886,91,"",0,,34106.72215526297,0
5603,08:28:00,08:28:00,6098888,92,"",0,,35079.89730220615,0
5603,08:29:00,08:29:00,6190053,93,"",0,,35228.241341361216,0
5603,08:29:00,08:29:00,6098890,94,"",0,,35729.7090859088,0
5603,08:30:00,08:30:00,6098889,95,"",0,,36346.55212873517,0
5603,08:30:00,08:30:00,6098893,96,"",0,,36743.60657624691,0
5603,08:31:00,08:31:00,6098892,97,"",0,,37022.06908538847,0
5603,08:32:00,08:32:00,6098891,98,"",0,,37620.14597573304,0
5604,08:32:00,08:32:00,6098891,0,"",0,,0,1
5604,08:32:00,08:32:00,6098895,1,"",0,,331.1534540776646,0
5604,08:33:00,08:33:00,6098896,2,"",0,,803.8631094945064,0
5604,08:33:00,08:33:00,6098897,3,"",0,,1153.0759041647927,0
5604,08:34:00,08:34:00,6098898,4,"",0,,1360.6445455790515,0
5604,08:34:00,08:34:00,6098899,5,"",0,,1612.6568520541346,0
5604,08:35:00,08:35:00,6098900,6,"",0,,1823.3844959326627,0
5604,08:36:00,08:36:00,6190055,7,"",0,,2095.3874550255655,0
5604,08:36:00,08:36:00,6098901,8,"",0,,2882.3008181468554,0
5604,08:37:00,08:37:00,6098902,9,"",0,,3261.505052198432,0
5604,08:37:00,08:37:00,6098903,10,"",0,,3555.256325420755,0
5604,08:38:00,08:38:00,6098904,11,"",0,,3698.3015700889996,0
5604,08:38:00,08:38:00,6098905,12,"",0,,3966.7127316246083,0
5604,08:39:00,08:39:00,6098906,13,"",0,,4273.883331010034,0
5604,08:40:00,08:40:00,6098907,14,"",0,,4484.467813954234,0
5604,08:40:00,08:40:00,6098982,15,"",0,,4801.814657075553,0
5604,08:41:00,08:41:00,6098909,16,"",0,,5156.0980071232825,0
5604,08:41:00,08:41:00,6098910,17,"",0,,5347.195116963803,0
5604,08:42:00,08:42:00,6098911,18,"",0,,5637.983356590684,0
5604,08:43:00,08:43:00,6098912,19,"",0,,6027.0573719132135,1
5604,08:43:00,08:43:00,6098913,20,"",0,,6204.955789625178,0
5604,08:44:00,08:44:00,6098914,21,"",0,,6530.46365276867,0
5604,08:44:00,08:44:00,6098915,22,"",0,,6696.428527143659,0
5604,08:45:00,08:45:00,6098917,23,"",0,,6959.952048010079,0
5604,08:45:00,08:45:00,6098916,24,"",0,,7170.413134281544,0
5604,08:46:00,08:46:00,6098918,25,"",0,,7394.224118821462,0
5604,08:46:00,08:46:00,6098919,26,"",0,,7584.177433212583,0
5604,08:47:00,08:47:00,6098920,27,"",0,,7846.952925871908,0
5604,08:47:00,08:47:00,6098921,28,"",0,,8262.990145134367,0
5604,08:48:00,08:48:00,6098922,29,"",0,,8460.09979461535,0
5604,08:48:00,08:48:00,6098923,30,"",0,,8649.530184327727,0
5604,08:49:00,08:49:00,6098924,31,"",0,,8863.007952337965,0
5604,08:50:00,08:50:00,6098925,32,"",0,,9149.485455878734,1
5604,08:50:00,08:50:00,6098926,33,"",0,,9407.79570866477,0
5604,08:51:00,08:51:00,6098927,34,"",0,,9602.633646274295,0
5604,08:51:00,08:51:00,6098980,35,"",0,,9806.618751102811,0
5604,08:52:00,08:52:00,6098928,36,"",0,,10052.990826942714,0
5604,08:52:00,08:52:00,6098929,37,"",0,,10354.795636633618,0
5604,08:53:00,08:53:00,6098978,38,"",0,,10687.285074950934,0
5604,08:53:00,08:53:00,6098930,39,"",0,,11027.955029750568,0
5604,08:54:00,08:54:00,6098931,40,"",0,,11406.250565683076,0
5604,08:54:00,08:54:00,6098932,41,"",0,,11620.515290952557,0
5604,08:55:00,08:55:00,6098933,42,"",0,,11950.583387165332,0
5604,08:55:00,08:55:00,6098934,43,"",0,,12378.864305152347,0
5604,08:56:00,08:56:00,6098935,44,"",0,,12713.152616889278,0
5604,08:57:00,08:57:00,6098936,45,"",0,,12934.000880866586,0
5604,08:57:00,08:57:00,6098937,46,"",0,,13125.828930610729,0
5604,08:58:00,08:58:00,6190059,47,"",0,,13385.505175270973,0
5604,08:58:00,08:58:00,6098938,48,"",0,,13477.124035399782,0
5604,08:59:00,08:59:00,6098939,49,"",0,,13626.357795504853,0
5604,08:59:00,08:59:00,6098940,50,"",0,,13830.813027544511,0
5604,09:00:00,09:00:00,6098941,51,"",0,,14078.763905783644,0
5604,09:00:00,09:00:00,6098942,52,"",0,,14396.904970268726,0
5604,09:01:00,09:01:00,6098835,53,"",0,,15047.934764362315,0
5604,09:01:00,09:01:00,6098840,54,"",0,,15569.152248227037,0
5604,09:02:00,09:02:00,6098836,55,"",0,,15856.892858092198,0
5604,09:03:00,09:03:00,6098837,56,"",0,,16067.726189893841,1
5604,09:03:00,09:03:00,6098838,57,"",0,,16285.642252694974,0
5604,09:04:00,09:04:00,6098839,58,"",0,,16366.643308277366,0
5604,09:04:00,09:04:00,6098841,59,"",0,,16659.223727892895,0
5604,09:05:00,09:05:00,6098943,60,"",0,,17565.145230275393,0
5604,09:05:00,09:05:00,6098944,61,"",0,,18213.027925758255,0
5604,09:06:00,09:06:00,6098945,62,"",0,,18432.714731323624,0
5604,09:06:00,09:06:00,6098946,63,"",0,,18641.27687148098,0
5604,09:07:00,09:07:00,6098947,64,"",0,,18881.183365370423,0
5604,09:08:00,09:08:00,6098948,65,"",0,,19263.0972443799,1
5604,09:08:00,09:08:00,6098949,66,"",0,,19540.340541124875,0
5604,09:09:00,09:09:00,6098975,67,"",0,,19798.084768438974,0
5604,09:10:00,09:10:00,6098950,68,"",0,,20222.550555067995,0
5604,09:11:00,09:11:00,6098951,69,"",0,,20387.373448475795,0
5604,09:12:00,09:12:00,10793132,70,"",0,,27058.085202036626,0
5604,09:13:00,09:13:00,6098956,71,"",0,,27254.589700254044,0
5604,09:14:00,09:14:00,6098957,72,"",0,,27397.880320698452,0
5604,09:15:00,09:15:00,6098958,73,"",0,,27596.096957651527,0
5604,09:16:00,09:16:00,6098959,74,"",0,,27943.272425387382,1
5604,09:16:00,09:16:00,6098960,75,"",0,,28132.9880150832,0
5604,09:16:00,09:16:00,6098961,76,"",0,,28294.841466711878,0
5604,09:17:00,09:17:00,6098962,77,"",0,,28490.537439790296,0
5604,09:17:00,09:17:00,6098963,78,"",0,,28657.42109567358,0
5604,09:18:00,09:18:00,6098964,79,"",0,,28886.13807593845,0
5604,09:18:00,09:18:00,6098965,80,"",0,,29170.152721239006,0
5604,09:19:00,09:19:00,6098966,81,"",0,,29396.45654347208,0
5604,09:19:00,09:19:00,6098967,82,"",0,,29599.71632705583,0
5604,09:20:00,09:20:00,6098968,83,"",0,,29860.22762618227,0
5604,09:20:00,09:20:00,6152614,84,"",0,,30096.214710763874,0
5604,09:21:00,09:21:00,6152674,85,"",0,,30307.258930791246,0
5604,09:21:00,09:21:00,6152675,86,"",0,,30593.293747826756,0
5604,09:22:00,09:22:00,6098695,87,"",0,,30845.93531731983,0
5604,09:22:00,09:22:00,10039470,88,"",0,,31072.660569365486,0
5604,09:23:00,09:23:00,6098696,89,"",0,,31394.7097035943,0
5604,09:23:00,09:23:00,6098697,90,"",0,,31765.29732025246,0
5604,09:24:00,09:24:00,6098698,91,"",0,,32071.899144629897,0
5604,09:24:00,09:24:00,6098699,92,"",0,,32524.5670216946,0
5604,09:25:00,09:25:00,6107127,93,"",0,,32821.389057940396,1
5605,09:30:00,09:30:00,6107127,0,"",0,,0,1
5605,09:30:00,09:30:00,6098627,1,"",0,,355.32195525385333,0
5605,09:31:00,09:31:00,6098628,2,"",0,,769.6458170380124,0
5605,09:31:00,09:31:00,6098629,3,"",0,,1031.972569385533,0
5605,09:32:00,09:32:00,6098630,4,"",0,,1409.2598765636696,0
5605,09:33:00,09:33:00,10039301,5,"",0,,1821.4937892646064,0
5605,09:33:00,09:33:00,6098631,6,"",0,,2003.153990841689,0
5605,09:34:00,09:34:00,6098811,7,"",0,,2211.4861946123683,0
5605,09:35:00,09:35:00,6098812,8,"",0,,2500.0528334750043,0
5605,09:35:00,09:35:00,6153973,9,"",0,,2710.917482231801,0
5605,09:36:00,09:36:00,6098814,10,"",0,,2966.0962696941115,0
5605,09:36:00,09:36:00,6098815,11,"",0,,3185.5233484566747,0
5605,09:37:00,09:37:00,6153997,12,"",0,,3357.7596047392176,0
5605,09:38:00,09:38:00,6098817,13,"",0,,3658.684839033247,0
5605,09:38:00,09:38:00,6098818,14,"",0,,3930.850447324938,0
5605,09:39:00,09:39:00,6098908,15,"",0,,4137.857528596765,0
5605,09:40:00,09:40:00,6098819,16,"",0,,4294.721631927662,0
5605,09:40:00,09:40:00,6098820,17,"",0,,4508.43341462305,0
5605,09:41:00,09:41:00,6098821,18,"",0,,4687.6739934884135,0
5605,09:42:00,09:42:00,6098822,19,"",0,,4915.48498440268,1
5605,09:43:00,09:43:00,6098823,20,"",0,,5249.414329266655,0
5605,09:44:00,09:44:00,6098824,21,"",0,,5443.857880939873,0
5605,09:45:00,09:45:00,6098825,22,"",0,,5572.990215860998,0
5605,09:47:00,09:47:00,10792501,23,"",0,,5772.598400851687,0
5605,09:48:00,09:48:00,6098828,24,"",0,,12405.44971278244,0
5605,09:49:00,09:49:00,6098829,25,"",0,,12626.58735020296,0
5605,09:51:00,09:51:00,6225019,26,"",0,,12762.434457876287,0
5605,09:52:00,09:52:00,6098974,27,"",0,,13037.395882270303,0
5605,09:53:00,09:53:00,6098830,28,"",0,,13404.223776475636,0
5605,09:55:00,09:55:00,6098831,29,"",0,,13619.982537275095,1
5605,09:55:00,09:55:00,6098976,30,"",0,,13939.040735090899,0
5605,09:56:00,09:56:00,6098832,31,"",0,,14163.315416621308,0
5605,09:56:00,09:56:00,6098977,32,"",0,,14429.883929693087,0
5605,09:57:00,09:57:00,6098833,33,"",0,,14595.21100407422,0
5605,09:58:00,09:58:00,6098834,34,"",0,,15136.797743413323,0
5605,09:58:00,09:58:00,6190047,35,"",0,,15239.062319960643,0
5605,09:59:00,09:59:00,6098842,36,"",0,,15556.449306898534,0
5605,10:00:00,10:00:00,6098843,37,"",0,,15862.751361685983,0
5605,10:00:00,10:00:00,6098844,38,"",0,,16131.370547356371,0
5605,10:01:00,10:01:00,6098845,39,"",0,,16289.222666108702,0
5605,10:02:00,10:02:00,6098846,40,"",0,,16495.392334398028,0
5605,10:02:00,10:02:00,6098848,41,"",0,,16792.291322643374,0
5605,10:03:00,10:03:00,6098847,42,"",0,,16998.539636132806,0
5605,10:04:00,10:04:00,6098849,43,"",0,,17245.82496019478,0
5605,10:04:00,10:04:00,6098850,44,"",0,,17547.38899396761,0
5605,10:05:00,10:05:00,6190051,45,"",0,,17697.98369597107,0
5605,10:06:00,10:06:00,6098851,46,"",0,,18037.743788475218,0
5605,10:06:00,10:06:00,6098852,47,"",0,,18311.010833631117,0
5605,10:07:00,10:07:00,6098853,48,"",0,,18593.14448902423,0
5605,10:08:00,10:08:00,6098854,49,"",0,,18915.469137050928,0
5605,10:08:00,10:08:00,6098855,50,"",0,,19357.767246967884,0
5605,10:09:00,10:09:00,6156187,51,"",0,,19619.376489931958,0
5605,10:10:00,10:10:00,6098857,52,"",0,,19863.878939204238,0
5605,10:10:00,10:10:00,6098979,53,"",0,,20192.637466313496,0
5605,10:11:00,10:11:00,6098858,54,"",0,,20412.869889460424,0
5605,10:12:00,10:12:00,6098859,55,"",0,,20951.06706745541,1
5605,10:12:00,10:12:00,6098860,56,"",0,,21233.66458669826,0
5605,10:13:00,10:13:00,6098861,57,"",0,,21684.428890334148,0
5605,10:13:00,10:13:00,6098862,58,"",0,,21990.261688595016,0
5605,10:14:00,10:14:00,6098863,59,"",0,,22495.157220355733,0
5605,10:14:00,10:14:00,6098864,60,"",0,,22802.56682047729,0
5605,10:15:00,10:15:00,6098865,61,"",0,,22976.43842465634,0
5605,10:16:00,10:16:00,6098866,62,"",0,,23120.012457336532,1
5605,10:16:00,10:16:00,6098867,63,"",0,,23337.772878022548,0
5605,10:17:00,10:17:00,6098868,64,"",0,,24030.200995428233,0
5605,10:17:00,10:17:00,6098869,65,"",0,,24194.83881683313,0
5605,10:18:00,10:18:00,6098870,66,"",0,,24394.21824011137,0
5605,10:18:00,10:18:00,6098871,67,"",0,,24564.306539536003,0
5605,10:19:00,10:19:00,6098981,68,"",0,,24843.455593784453,0
5605,10:20:00,10:20:00,6098872,69,"",0,,25301.838811047637,0
5605,10:20:00,10:20:00,6098873,70,"",0,,25694.350645149432,0
5605,10:21:00,10:21:00,6190052,71,"",0,,26029.67909048776,0
5605,10:21:00,10:21:00,6098874,72,"",0,,26367.373928805755,0
5605,10:22:00,10:22:00,6098875,73,"",0,,26739.056473092805,0
5605,10:22:00,10:22:00,6098876,74,"",0,,26888.230249995588,0
5605,10:23:00,10:23:00,6098877,75,"",0,,27076.93185369474,0
5605,10:24:00,10:24:00,6098878,76,"",0,,27410.997520871588,0
5605,10:24:00,10:24:00,6098879,77,"",0,,27914.121611359562,0
5605,10:25:00,10:25:00,6098880,78,"",0,,29127.61694523654,0
5605,10:25:00,10:25:00,6098881,79,"",0,,29531.731545201375,0
5605,10:26:00,10:26:00,6098882,80,"",0,,29941.80016083075,0
5605,10:26:00,10:26:00,6098883,81,"",0,,30217.69080974107,0
5605,10:27:00,10:27:00,6098884,82,"",0,,30704.02513788118,0
5605,10:28:00,10:28:00,6098885,83,"",0,,31030.20755934002,0
5605,10:28:00,10:28:00,6098886,84,"",0,,31302.98083732965,0
5605,10:29:00,10:29:00,6098888,85,"",0,,32274.596552552306,0
5605,10:29:00,10:29:00,6190053,86,"",0,,32421.532312803236,0
5605,10:30:00,10:30:00,6098890,87,"",0,,32926.882081642325,0
5605,10:30:00,10:30:00,6098889,88,"",0,,33545.1956151444,0
5605,10:31:00,10:31:00,6098893,89,"",0,,33940.780506697905,0
5605,10:32:00,10:32:00,6098892,90,"",0,,34218.896956328485,0
5606,10:32:00,10:32:00,6098891,0,"",0,,0,1
5606,10:32:00,10:32:00,6098895,1,"",0,,331.1534540776646,0
5606,10:33:00,10:33:00,6098896,2,"",0,,803.8631094945064,0
5606,10:33:00,10:33:00,6098897,3,"",0,,1153.0759041647927,0
5606,10:34:00,10:34:00,6098898,4,"",0,,1360.6445455790515,0
5606,10:34:00,10:34:00,6098899,5,"",0,,1612.6568520541346,0
5606,10:35:00,10:35:00,6098900,6,"",0,,1823.3844959326627,0
5606,10:36:00,10:36:00,6190055,7,"",0,,2095.3874550255655,0
5606,10:36:00,10:36:00,6098901,8,"",0,,2882.3008181468554,0
5606,10:37:00,10:37:00,6098902,9,"",0,,3261.505052198432,0
5606,10:37:00,10:37:00,6098903,10,"",0,,3555.256325420755,0
5606,10:38:00,10:38:00,6098904,11,"",0,,3698.3015700889996,0
5606,10:38:00,10:38:00,6098905,12,"",0,,3966.7127316246083,0
5606,10:39:00,10:39:00,6098906,13,"",0,,4313.3414094396985,0
5606,10:40:00,10:40:00,6098907,14,"",0,,4522.3860550080635,0
5606,10:40:00,10:40:00,6098982,15,"",0,,4839.732898129383,0
5606,10:41:00,10:41:00,6098909,16,"",0,,5194.016248177112,0
5606,10:41:00,10:41:00,6098910,17,"",0,,5385.113358017633,0
5606,10:42:00,10:42:00,6098911,18,"",0,,5675.9015976445135,0
5606,10:43:00,10:43:00,6098912,19,"",0,,6064.975612967043,1
5606,10:43:00,10:43:00,6098913,20,"",0,,6242.874030679008,0
5606,10:44:00,10:44:00,6098914,21,"",0,,6568.3818938224995,0
5606,10:44:00,10:44:00,6098915,22,"",0,,6734.346768197489,0
5606,10:45:00,10:45:00,6098917,23,"",0,,6997.045690834881,0
5606,10:45:00,10:45:00,6098916,24,"",0,,7207.665433315648,0
5606,10:46:00,10:46:00,6098918,25,"",0,,7431.476417855566,0
5606,10:46:00,10:46:00,6098919,26,"",0,,7621.429732246687,0
5606,10:47:00,10:47:00,6098920,27,"",0,,7884.205224906012,0
5606,10:47:00,10:47:00,6098921,28,"",0,,8300.24244416847,0
5606,10:48:00,10:48:00,6098922,29,"",0,,8497.352093649453,0
5606,10:48:00,10:48:00,6098923,30,"",0,,8686.78248336183,0
5606,10:49:00,10:49:00,6098924,31,"",0,,8900.260251372069,0
5606,10:50:00,10:50:00,6098925,32,"",0,,9186.737754912838,1
5606,10:50:00,10:50:00,6098926,33,"",0,,9445.048007698873,0
5606,10:51:00,10:51:00,6098927,34,"",0,,9639.885945308399,0
5606,10:52:00,10:52:00,6098980,35,"",0,,9843.871050136915,0
5606,10:52:00,10:52:00,6098928,36,"",0,,10090.243125976818,0
5606,10:53:00,10:53:00,6098929,37,"",0,,10392.047935667722,0
5606,10:54:00,10:54:00,6098978,38,"",0,,10724.537373985038,0
5606,10:54:00,10:54:00,6098930,39,"",0,,11065.207328784672,0
5606,10:55:00,10:55:00,6098931,40,"",0,,11443.50286471718,0
5606,10:56:00,10:56:00,6098932,41,"",0,,11657.76758998666,0
5606,10:56:00,10:56:00,6098933,42,"",0,,11987.835686199436,0
5606,10:57:00,10:57:00,6098934,43,"",0,,12416.11660418645,0
5606,10:58:00,10:58:00,6098935,44,"",0,,12750.404915923382,0
5606,10:59:00,10:59:00,6098936,45,"",0,,12971.25317990069,0
5606,10:59:00,10:59:00,6098937,46,"",0,,13163.081229644833,0
5606,11:00:00,11:00:00,6190059,47,"",0,,13422.757474305077,0
5606,11:01:00,11:01:00,6098938,48,"",0,,13514.376334433886,0
5606,11:01:00,11:01:00,6098939,49,"",0,,13663.610094538957,0
5606,11:02:00,11:02:00,6098940,50,"",0,,13868.065326578615,0
5606,11:03:00,11:03:00,6098941,51,"",0,,14116.016204817748,0
5606,11:03:00,11:03:00,6098942,52,"",0,,14434.15726930283,0
5606,11:04:00,11:04:00,6098943,53,"",0,,14716.752532702783,0
5606,11:05:00,11:05:00,6098944,54,"",0,,15364.635228185642,0
5606,11:05:00,11:05:00,6098945,55,"",0,,15584.32203375101,0
5606,11:06:00,11:06:00,6098946,56,"",0,,15792.884173908364,0
5606,11:07:00,11:07:00,6098947,57,"",0,,16032.790667797806,0
5606,11:08:00,11:08:00,6098948,58,"",0,,16414.704546807283,1
5606,11:08:00,11:08:00,6098949,59,"",0,,16691.947843552258,0
5606,11:09:00,11:09:00,6098975,60,"",0,,16949.692070866357,0
5606,11:10:00,11:10:00,6098950,61,"",0,,17374.15785749538,0
5606,11:11:00,11:11:00,6098951,62,"",0,,17538.980750903178,0
5606,11:12:00,11:12:00,10793132,63,"",0,,24109.288532052233,0
5606,11:13:00,11:13:00,6098956,64,"",0,,24304.979460894076,0
5606,11:14:00,11:14:00,6098957,65,"",0,,24448.270081338484,0
5606,11:15:00,11:15:00,6098958,66,"",0,,24646.48671829156,0
5606,11:16:00,11:16:00,6098959,67,"",0,,24993.662186027414,1
5606,11:16:00,11:16:00,6098960,68,"",0,,25183.37777572323,0
5606,11:16:00,11:16:00,6098961,69,"",0,,25345.23122735191,0
5606,11:17:00,11:17:00,6098962,70,"",0,,25540.927200430328,0
5606,11:17:00,11:17:00,6098963,71,"",0,,25707.810856313612,0
5606,11:18:00,11:18:00,6098964,72,"",0,,25936.52783657848,0
5606,11:18:00,11:18:00,6098965,73,"",0,,26220.542481879038,0
5606,11:19:00,11:19:00,6098966,74,"",0,,26446.84630411211,0
5606,11:19:00,11:19:00,6098967,75,"",0,,26650.10608769586,0
5606,11:20:00,11:20:00,6098968,76,"",0,,26910.6173868223,0
5606,11:20:00,11:20:00,6152614,77,"",0,,27146.604471403905,0
5606,11:21:00,11:21:00,6152674,78,"",0,,27357.648691431277,0
5606,11:21:00,11:21:00,6152675,79,"",0,,27643.683508466787,0
5606,11:22:00,11:22:00,6098695,80,"",0,,27896.32507795986,0
5606,11:22:00,11:22:00,10039470,81,"",0,,28123.765119059855,0
5606,11:23:00,11:23:00,6098696,82,"",0,,28446.447745294536,0
5606,11:23:00,11:23:00,6098697,83,"",0,,28817.035361952694,0
5606,11:24:00,11:24:00,6098698,84,"",0,,29123.637186330132,0
5606,11:24:00,11:24:00,6098699,85,"",0,,29576.305063394833,0
5606,11:25:00,11:25:00,6107127,86,"",0,,29871.96291771213,1
5607,11:30:00,11:30:00,6107127,0,"",0,,0,1
5607,11:30:00,11:30:00,6098627,1,"",0,,355.32195525385333,0
5607,11:31:00,11:31:00,6098628,2,"",0,,769.6458170380124,0
5607,11:31:00,11:31:00,6098629,3,"",0,,1031.972569385533,0
5607,11:32:00,11:32:00,6098630,4,"",0,,1409.2598765636696,0
5607,11:33:00,11:33:00,10039301,5,"",0,,1821.4937892646064,0
5607,11:33:00,11:33:00,6098631,6,"",0,,2003.153990841689,0
5607,11:34:00,11:34:00,6098811,7,"",0,,2211.4861946123683,0
5607,11:35:00,11:35:00,6098812,8,"",0,,2500.0528334750043,0
5607,11:35:00,11:35:00,6153973,9,"",0,,2710.917482231801,0
5607,11:36:00,11:36:00,6098814,10,"",0,,2966.0962696941115,0
5607,11:36:00,11:36:00,6098815,11,"",0,,3185.5233484566747,0
5607,11:37:00,11:37:00,6153997,12,"",0,,3357.7596047392176,0
5607,11:38:00,11:38:00,6098817,13,"",0,,3658.684839033247,0
5607,11:38:00,11:38:00,6098818,14,"",0,,3930.850447324938,0
5607,11:39:00,11:39:00,6098908,15,"",0,,4137.857528596765,0
5607,11:40:00,11:40:00,6098819,16,"",0,,4294.721631927662,0
5607,11:40:00,11:40:00,6098820,17,"",0,,4508.43341462305,0
5607,11:41:00,11:41:00,6098821,18,"",0,,4687.6739934884135,0
5607,11:42:00,11:42:00,6098822,19,"",0,,4915.48498440268,1
5607,11:43:00,11:43:00,6098823,20,"",0,,5249.414329266655,0
5607,11:44:00,11:44:00,6098824,21,"",0,,5443.857880939873,0
5607,11:45:00,11:45:00,6098825,22,"",0,,5572.990215860998,0
5607,11:47:00,11:47:00,10792501,23,"",0,,5772.598400851687,0
5607,11:48:00,11:48:00,6098828,24,"",0,,12405.44971278244,0
5607,11:49:00,11:49:00,6098829,25,"",0,,12626.58735020296,0
5607,11:51:00,11:51:00,6225019,26,"",0,,12762.434457876287,0
5607,11:52:00,11:52:00,6098974,27,"",0,,13037.395882270303,0
5607,11:53:00,11:53:00,6098830,28,"",0,,13404.223776475636,0
5607,11:55:00,11:55:00,6098831,29,"",0,,13619.982537275095,1
5607,11:55:00,11:55:00,6098976,30,"",0,,13939.040735090899,0
5607,11:56:00,11:56:00,6098832,31,"",0,,14163.315416621308,0
5607,11:56:00,11:56:00,6098977,32,"",0,,14429.883929693087,0
5607,11:57:00,11:57:00,6098833,33,"",0,,14595.21100407422,0
5607,11:58:00,11:58:00,6098834,34,"",0,,15136.797743413323,0
5607,11:58:00,11:58:00,6190047,35,"",0,,15239.062319960643,0
5607,11:59:00,11:59:00,6098842,36,"",0,,15556.449306898534,0
5607,12:00:00,12:00:00,6098843,37,"",0,,15862.751361685983,0
5607,12:00:00,12:00:00,6098844,38,"",0,,16131.370547356371,0
5607,12:01:00,12:01:00,6098845,39,"",0,,16289.222666108702,0
5607,12:02:00,12:02:00,6098846,40,"",0,,16495.392334398028,0
5607,12:02:00,12:02:00,6098848,41,"",0,,16792.291322643374,0
5607,12:03:00,12:03:00,6098847,42,"",0,,16998.539636132806,0
5607,12:04:00,12:04:00,6098849,43,"",0,,17245.82496019478,0
5607,12:04:00,12:04:00,6098850,44,"",0,,17547.38899396761,0
5607,12:05:00,12:05:00,6190051,45,"",0,,17697.98369597107,0
5607,12:06:00,12:06:00,6098851,46,"",0,,18037.743788475218,0
5607,12:06:00,12:06:00,6098852,47,"",0,,18311.010833631117,0
5607,12:07:00,12:07:00,6098853,48,"",0,,18593.14448902423,0
5607,12:08:00,12:08:00,6098854,49,"",0,,18915.469137050928,0
5607,12:08:00,12:08:00,6098855,50,"",0,,19357.767246967884,0
5607,12:09:00,12:09:00,6156187,51,"",0,,19619.376489931958,0
5607,12:10:00,12:10:00,6098857,52,"",0,,19863.878939204238,0
5607,12:10:00,12:10:00,6098979,53,"",0,,20192.637466313496,0
5607,12:11:00,12:11:00,6098858,54,"",0,,20412.869889460424,0
5607,12:12:00,12:12:00,6098859,55,"",0,,20951.06706745541,1
5607,12:12:00,12:12:00,6098860,56,"",0,,21233.66458669826,0
5607,12:13:00,12:13:00,6098861,57,"",0,,21684.428890334148,0
5607,12:13:00,12:13:00,6098862,58,"",0,,21990.261688595016,0
5607,12:14:00,12:14:00,6098863,59,"",0,,22495.157220355733,0
5607,12:14:00,12:14:00,6098864,60,"",0,,22802.56682047729,0
5607,12:15:00,12:15:00,6098865,61,"",0,,22976.43842465634,0
5607,12:16:00,12:16:00,6098866,62,"",0,,23120.012457336532,1
5607,12:16:00,12:16:00,6098867,63,"",0,,23337.772878022548,0
5607,12:17:00,12:17:00,6098868,64,"",0,,24030.200995428233,0
5607,12:17:00,12:17:00,6098869,65,"",0,,24194.83881683313,0
5607,12:18:00,12:18:00,6098870,66,"",0,,24394.21824011137,0
5607,12:18:00,12:18:00,6098871,67,"",0,,24564.306539536003,0
5607,12:19:00,12:19:00,6098981,68,"",0,,24843.455593784453,0
5607,12:20:00,12:20:00,6098872,69,"",0,,25301.838811047637,0
5607,12:20:00,12:20:00,6098873,70,"",0,,25694.350645149432,0
5607,12:21:00,12:21:00,6190052,71,"",0,,26029.67909048776,0
5607,12:21:00,12:21:00,6098874,72,"",0,,26367.373928805755,0
5607,12:22:00,12:22:00,6098875,73,"",0,,26739.056473092805,0
5607,12:22:00,12:22:00,6098876,74,"",0,,26888.230249995588,0
5607,12:23:00,12:23:00,6098877,75,"",0,,27076.93185369474,0
5607,12:24:00,12:24:00,6098878,76,"",0,,27410.997520871588,0
5607,12:24:00,12:24:00,6098879,77,"",0,,27914.121611359562,0
5607,12:25:00,12:25:00,6098880,78,"",0,,29127.61694523654,0
5607,12:25:00,12:25:00,6098881,79,"",0,,29531.731545201375,0
5607,12:26:00,12:26:00,6098882,80,"",0,,29941.80016083075,0
5607,12:26:00,12:26:00,6098883,81,"",0,,30217.69080974107,0
5607,12:27:00,12:27:00,6098884,82,"",0,,30704.02513788118,0
5607,12:28:00,12:28:00,6098885,83,"",0,,31030.20755934002,0
5607,12:28:00,12:28:00,6098886,84,"",0,,31302.98083732965,0
5607,12:29:00,12:29:00,6098888,85,"",0,,32274.596552552306,0
5607,12:29:00,12:29:00,6190053,86,"",0,,32421.532312803236,0
5607,12:30:00,12:30:00,6098890,87,"",0,,32926.882081642325,0
5607,12:30:00,12:30:00,6098889,88,"",0,,33545.1956151444,0
5607,12:31:00,12:31:00,6098893,89,"",0,,33940.780506697905,0
5607,12:32:00,12:32:00,6098892,90,"",0,,34218.896956328485,0
5608,12:32:00,12:32:00,6098891,0,"",0,,0,1
5608,12:32:00,12:32:00,6098895,1,"",0,,331.1534540776646,0
5608,12:33:00,12:33:00,6098896,2,"",0,,803.8631094945064,0
5608,12:33:00,12:33:00,6098897,3,"",0,,1153.0759041647927,0
5608,12:34:00,12:34:00,6098898,4,"",0,,1360.6445455790515,0
5608,12:34:00,12:34:00,6098899,5,"",0,,1612.6568520541346,0
5608,12:35:00,12:35:00,6098900,6,"",0,,1823.3844959326627,0
5608,12:36:00,12:36:00,6190055,7,"",0,,2095.3874550255655,0
5608,12:36:00,12:36:00,6098901,8,"",0,,2882.3008181468554,0
5608,12:37:00,12:37:00,6098902,9,"",0,,3261.505052198432,0
5608,12:37:00,12:37:00,6098903,10,"",0,,3555.256325420755,0
5608,12:38:00,12:38:00,6098904,11,"",0,,3698.3015700889996,0
5608,12:38:00,12:38:00,6098905,12,"",0,,3966.7127316246083,0
5608,12:39:00,12:39:00,6098906,13,"",0,,4313.3414094396985,0
5608,12:40:00,12:40:00,6098907,14,"",0,,4522.3860550080635,0
5608,12:40:00,12:40:00,6098982,15,"",0,,4839.732898129383,0
5608,12:41:00,12:41:00,6098909,16,"",0,,5194.016248177112,0
5608,12:41:00,12:41:00,6098910,17,"",0,,5385.113358017633,0
5608,12:42:00,12:42:00,6098911,18,"",0,,5675.9015976445135,0
5608,12:43:00,12:43:00,6098912,19,"",0,,6064.975612967043,1
5608,12:43:00,12:43:00,6098913,20,"",0,,6242.874030679008,0
5608,12:44:00,12:44:00,6098914,21,"",0,,6568.3818938224995,0
5608,12:44:00,12:44:00,6098915,22,"",0,,6734.346768197489,0
5608,12:45:00,12:45:00,6098917,23,"",0,,6997.045690834881,0
5608,12:45:00,12:45:00,6098916,24,"",0,,7207.665433315648,0
5608,12:46:00,12:46:00,6098918,25,"",0,,7431.476417855566,0
5608,12:46:00,12:46:00,6098919,26,"",0,,7621.429732246687,0
5608,12:47:00,12:47:00,6098920,27,"",0,,7884.205224906012,0
5608,12:47:00,12:47:00,6098921,28,"",0,,8300.24244416847,0
5608,12:48:00,12:48:00,6098922,29,"",0,,8497.352093649453,0
5608,12:48:00,12:48:00,6098923,30,"",0,,8686.78248336183,0
5608,12:49:00,12:49:00,6098924,31,"",0,,8900.260251372069,0
5608,12:50:00,12:50:00,6098925,32,"",0,,9186.737754912838,1
5608,12:50:00,12:50:00,6098926,33,"",0,,9445.048007698873,0
5608,12:51:00,12:51:00,6098927,34,"",0,,9639.885945308399,0
5608,12:52:00,12:52:00,6098980,35,"",0,,9843.871050136915,0
5608,12:52:00,12:52:00,6098928,36,"",0,,10090.243125976818,0
5608,12:53:00,12:53:00,6098929,37,"",0,,10392.047935667722,0
5608,12:54:00,12:54:00,6098978,38,"",0,,10724.537373985038,0
5608,12:54:00,12:54:00,6098930,39,"",0,,11065.207328784672,0
5608,12:55:00,12:55:00,6098931,40,"",0,,11443.50286471718,0
5608,12:56:00,12:56:00,6098932,41,"",0,,11657.76758998666,0
5608,12:56:00,12:56:00,6098933,42,"",0,,11987.835686199436,0
5608,12:57:00,12:57:00,6098934,43,"",0,,12416.11660418645,0
5608,12:58:00,12:58:00,6098935,44,"",0,,12750.404915923382,0
5608,12:59:00,12:59:00,6098936,45,"",0,,12971.25317990069,0
5608,12:59:00,12:59:00,6098937,46,"",0,,13163.081229644833,0
5608,13:00:00,13:00:00,6190059,47,"",0,,13422.757474305077,0
5608,13:01:00,13:01:00,6098938,48,"",0,,13514.376334433886,0
5608,13:01:00,13:01:00,6098939,49,"",0,,13663.610094538957,0
5608,13:02:00,13:02:00,6098940,50,"",0,,13868.065326578615,0
5608,13:03:00,13:03:00,6098941,51,"",0,,14116.016204817748,0
5608,13:03:00,13:03:00,6098942,52,"",0,,14434.15726930283,0
5608,13:04:00,13:04:00,6098943,53,"",0,,14716.752532702783,0
5608,13:05:00,13:05:00,6098944,54,"",0,,15364.635228185642,0
5608,13:05:00,13:05:00,6098945,55,"",0,,15584.32203375101,0
5608,13:06:00,13:06:00,6098946,56,"",0,,15792.884173908364,0
5608,13:07:00,13:07:00,6098947,57,"",0,,16032.790667797806,0
5608,13:08:00,13:08:00,6098948,58,"",0,,16414.704546807283,1
5608,13:08:00,13:08:00,6098949,59,"",0,,16691.947843552258,0
5608,13:09:00,13:09:00,6098975,60,"",0,,16949.692070866357,0
5608,13:10:00,13:10:00,6098950,61,"",0,,17374.15785749538,0
5608,13:11:00,13:11:00,6098951,62,"",0,,17538.980750903178,0
5608,13:12:00,13:12:00,10793132,63,"",0,,24109.288532052233,0
5608,13:13:00,13:13:00,6098956,64,"",0,,24304.979460894076,0
5608,13:14:00,13:14:00,6098957,65,"",0,,24448.270081338484,0
5608,13:15:00,13:15:00,6098958,66,"",0,,24646.48671829156,0
5608,13:16:00,13:16:00,6098959,67,"",0,,24993.662186027414,1
5608,13:16:00,13:16:00,6098960,68,"",0,,25183.37777572323,0
5608,13:16:00,13:16:00,6098961,69,"",0,,25345.23122735191,0
5608,13:17:00,13:17:00,6098962,70,"",0,,25540.927200430328,0
5608,13:17:00,13:17:00,6098963,71,"",0,,25707.810856313612,0
5608,13:18:00,13:18:00,6098964,72,"",0,,25936.52783657848,0
5608,13:18:00,13:18:00,6098965,73,"",0,,26220.542481879038,0
5608,13:19:00,13:19:00,6098966,74,"",0,,26446.84630411211,0
5608,13:19:00,13:19:00,6098967,75,"",0,,26650.10608769586,0
5608,13:20:00,13:20:00,6098968,76,"",0,,26910.6173868223,0
5608,13:20:00,13:20:00,6152614,77,"",0,,27146.604471403905,0
5608,13:21:00,13:21:00,6152674,78,"",0,,27357.648691431277,0
5608,13:21:00,13:21:00,6152675,79,"",0,,27643.683508466787,0
5608,13:22:00,13:22:00,6098695,80,"",0,,27896.32507795986,0
5608,13:22:00,13:22:00,10039470,81,"",0,,28123.765119059855,0
5608,13:23:00,13:23:00,6098696,82,"",0,,28446.447745294536,0
5608,13:23:00,13:23:00,6098697,83,"",0,,28817.035361952694,0
5608,13:24:00,13:24:00,6098698,84,"",0,,29123.637186330132,0
5608,13:24:00,13:24:00,6098699,85,"",0,,29576.305063394833,0
5608,13:25:00,13:25:00,6107127,86,"",0,,29871.96291771213,1
5701,05:30:00,05:30:00,6107127,0,"",0,,11.828833239949454,1
5701,05:30:00,05:30:00,6099030,1,"",0,,528.4579796668146,0
5701,05:31:00,05:31:00,6099031,2,"",0,,702.7832218326209,0
5701,05:31:00,05:31:00,6099032,3,"",0,,863.8096623458553,0
5701,05:32:00,05:32:00,6099033,4,"",0,,1130.4673469287852,0
5701,05:32:00,05:32:00,6099135,5,"",0,,1284.1300179431798,0
5701,05:33:00,05:33:00,6099125,6,"",0,,1472.7167297427893,0
5701,05:34:00,05:34:00,6099126,7,"",0,,1645.1490789333316,0
5701,05:34:00,05:34:00,6099136,8,"",0,,1816.2684969866996,0
5701,05:35:00,05:35:00,6099137,9,"",0,,2056.7573740722937,0
5701,05:35:00,05:35:00,6099138,10,"",0,,2211.7731500594223,0
5701,05:36:00,05:36:00,6212138,11,"",0,,2596.7788514253116,0
5701,05:36:00,05:36:00,6099139,12,"",0,,2749.7951471896754,0
5701,05:37:00,05:37:00,6099140,13,"",0,,3147.854536030075,0
5701,05:38:00,05:38:00,6099141,14,"",0,,3662.5494848221024,0
5701,05:38:00,05:38:00,6572784,15,"",0,,3839.2880177104366,0
5701,05:39:00,05:39:00,6099142,16,"",0,,4103.754699456876,0
5701,05:39:00,05:39:00,6099143,17,"",0,,4263.0604167054325,0
5701,05:40:00,05:40:00,6099144,18,"",0,,4604.979670815945,0
5701,05:40:00,05:40:00,6099145,19,"",0,,4890.072684262817,0
5701,05:41:00,05:41:00,6099146,20,"",0,,5085.825174381248,0
5701,05:42:00,05:42:00,6099071,21,"",0,,5529.099688621294,1
5701,05:42:00,05:42:00,6099072,22,"",0,,5842.652994343877,0
5701,05:43:00,05:43:00,6099073,23,"",0,,6158.663592664449,0
5701,05:43:00,05:43:00,6099074,24,"",0,,6393.170402043242,0
5701,05:44:00,05:44:00,6099075,25,"",0,,6663.718170437962,0
5701,05:44:00,05:44:00,6099076,26,"",0,,7000.918032288945,0
5701,05:45:00,05:45:00,6099077,27,"",0,,7163.891365816841,0
5701,05:45:00,05:45:00,6099147,28,"",0,,7414.0941713659295,0
5701,05:46:00,05:46:00,6099232,29,"",0,,7927.520267791726,0
5701,05:47:00,05:47:00,6099148,30,"",0,,8150.570117425787,1
5701,05:47:00,05:47:00,6099088,31,"",0,,8362.196920990118,0
5701,05:48:00,05:48:00,6206501,32,"",0,,8509.360214832115,0
5701,05:49:00,05:49:00,6099090,33,"",0,,8675.082125940937,0
5701,05:50:00,05:50:00,6099089,34,"",0,,8907.219095509228,0
5701,05:51:00,05:51:00,6099149,35,"",0,,9564.249998350117,0
5701,05:51:00,05:51:00,6099150,36,"",0,,9989.302460574889,0
5701,05:52:00,05:52:00,6099151,37,"",0,,10408.982155847474,0
5701,05:53:00,05:53:00,9798713,38,"",0,,10656.20677950289,0
5701,05:54:00,05:54:00,6099152,39,"",0,,10862.10540283721,0
5701,05:55:00,05:55:00,6099153,40,"",0,,11125.985527090641,0
5701,05:55:00,05:55:00,6099154,41,"",0,,11358.141791749338,0
5701,05:56:00,05:56:00,6099155,42,"",0,,11692.747583890048,0
5701,05:57:00,05:57:00,6099156,43,"",0,,12552.430654010297,0
5701,05:58:00,05:58:00,6099157,44,"",0,,12939.496974843676,0
5701,05:59:00,05:59:00,6099158,45,"",0,,14449.627792430494,0
5701,06:00:00,06:00:00,6099159,46,"",0,,14897.979710794549,1
5701,06:01:00,06:01:00,6099160,47,"",0,,15332.291003974255,0
5701,06:02:00,06:02:00,6099161,48,"",0,,15628.73625447771,0
5701,06:03:00,06:03:00,6099162,49,"",0,,15904.764174070915,0
5701,06:04:00,06:04:00,8230693,50,"",0,,16283.480499106181,0
5701,06:06:00,06:06:00,6099163,51,"",0,,16921.810432531693,0
5701,06:07:00,06:07:00,6099164,52,"",0,,17399.008265510303,0
5701,06:08:00,06:08:00,6099165,53,"",0,,17725.23129706209,0
5701,06:09:00,06:09:00,6099167,54,"",0,,18720.425668973763,0
5701,06:10:00,06:10:00,6099168,55,"",0,,19089.29694229533,0
5701,06:12:00,06:12:00,8275106,56,"",0,,19426.203806849408,1
5701,06:12:00,06:12:00,8419532,57,"",0,,19988.196221472346,0
5701,06:13:00,06:13:00,8419533,58,"",0,,20330.568174593704,0
5701,06:14:00,06:14:00,8419538,59,"",0,,20470.596259313206,0
5701,06:15:00,06:15:00,6099451,60,"",0,,20657.530643231792,0
5701,06:15:00,06:15:00,6099452,61,"",0,,21079.507695100405,0
5701,06:16:00,06:16:00,11633312,62,"",0,,21784.74017613583,0
5701,06:17:00,06:17:00,6099453,63,"",0,,21979.388275888097,0
5701,06:18:00,06:18:00,6213108,64,"",0,,22491.419616544743,0
5701,06:18:00,06:18:00,6099455,65,"",0,,22866.276548946305,0
5701,06:19:00,06:19:00,6099456,66,"",0,,23337.889936232197,0
5701,06:20:00,06:20:00,6213109,67,"",0,,23697.42849614959,0
5701,06:21:00,06:21:00,8275107,68,"",0,,24284.972999385634,0
5701,06:21:00,06:21:00,6099457,69,"",0,,24657.034254401082,0
5701,06:22:00,06:22:00,6692760,70,"",0,,25039.87837730677,0
5701,06:23:00,06:23:00,6099458,71,"",0,,25526.158413806148,0
5701,06:24:00,06:24:00,6099515,72,"",0,,25674.016875360707,1
5702,06:26:00,06:26:00,6099460,0,"",0,,121.36066570858002,1
5702,06:26:00,06:26:00,6692764,1,"",0,,621.690625283822,0
5702,06:27:00,06:27:00,6099461,2,"",0,,1032.6747461661714,0
5702,06:28:00,06:28:00,8277624,3,"",0,,1380.9922136068708,0
5702,06:29:00,06:29:00,6099462,4,"",0,,1905.0791914395952,0
5702,06:30:00,06:30:00,6099463,5,"",0,,2315.3577416659423,0
5702,06:30:00,06:30:00,6099464,6,"",0,,2830.41019046834,0
5702,06:31:00,06:31:00,6099465,7,"",0,,3128.0623673920395,0
5702,06:32:00,06:32:00,6099466,8,"",0,,3675.378187912068,0
5702,06:33:00,06:33:00,11633316,9,"",0,,3878.2668718680698,0
5702,06:34:00,06:34:00,6099467,10,"",0,,4575.5580517432845,0
5702,06:34:00,06:34:00,6099468,11,"",0,,4975.320390052894,0
5702,06:35:00,06:35:00,8419542,12,"",0,,5192.547044504468,0
5702,06:36:00,06:36:00,8419543,13,"",0,,5375.6727158435415,0
5702,06:37:00,06:37:00,8419544,14,"",0,,5685.7710778899955,0
5702,06:38:00,06:38:00,6099169,15,"",0,,6257.505933544481,1
5702,06:38:00,06:38:00,6099170,16,"",0,,6505.926770833786,0
5702,06:39:00,06:39:00,6213107,17,"",0,,6644.175448256193,0
5702,06:40:00,06:40:00,6099171,18,"",0,,6974.51226245978,0
5702,06:41:00,06:41:00,6213612,19,"",0,,7905.913143100842,0
5702,06:42:00,06:42:00,6099174,20,"",0,,8250.024528107468,0
5702,06:43:00,06:43:00,6099175,21,"",0,,8685.685189953407,0
5702,06:44:00,06:44:00,8230743,22,"",0,,9363.154757544473,0
5702,06:45:00,06:45:00,6099176,23,"",0,,9776.862065960018,0
5702,06:46:00,06:46:00,6099177,24,"",0,,10022.822907779331,0
5702,06:47:00,06:47:00,6099178,25,"",0,,10331.580891454867,0
5702,06:48:00,06:48:00,6099179,26,"",0,,10754.066934824497,1
5702,06:48:00,06:48:00,6099180,27,"",0,,11195.156634924459,0
5702,06:49:00,06:49:00,6099181,28,"",0,,12669.856520141233,0
5702,06:50:00,06:50:00,6099182,29,"",0,,13118.179112139562,0
5702,06:51:00,06:51:00,6099183,30,"",0,,14087.212314417939,0
5702,06:52:00,06:52:00,6099184,31,"",0,,14325.89616550072,0
5702,06:53:00,06:53:00,6099185,32,"",0,,14547.576405423413,0
5702,06:54:00,06:54:00,6099186,33,"",0,,14839.672072471016,0
5702,06:54:00,06:54:00,9798711,34,"",0,,15015.480626503573,0
5702,06:55:00,06:55:00,6099187,35,"",0,,15276.875115883427,0
5702,06:56:00,06:56:00,6099188,36,"",0,,15720.169001501921,0
5702,06:57:00,06:57:00,6099189,37,"",0,,16134.94645563595,0
5702,06:58:00,06:58:00,6099190,38,"",0,,16731.256731289137,0
5702,06:59:00,06:59:00,6099191,39,"",0,,16957.690802389723,0
5702,07:00:00,07:00:00,6099192,40,"",0,,17256.899169605567,0
5702,07:01:00,07:01:00,6099193,41,"",0,,17520.56448770104,1
5702,07:01:00,07:01:00,6098725,42,"",0,,17742.978945952786,0
5702,07:02:00,07:02:00,6099194,43,"",0,,18249.349344585287,0
5702,07:03:00,07:03:00,6099195,44,"",0,,18476.43381951893,0
5702,07:04:00,07:04:00,6099133,45,"",0,,18727.17179567151,0
5702,07:04:00,07:04:00,6099196,46,"",0,,19055.415424657465,0
5702,07:05:00,07:05:00,6099092,47,"",0,,19543.480286590413,0
5702,07:06:00,07:06:00,6099093,48,"",0,,19849.983927702768,0
5702,07:07:00,07:07:00,6099197,49,"",0,,20430.27525090334,1
5702,07:07:00,07:07:00,6099198,50,"",0,,20616.51995518719,0
5702,07:08:00,07:08:00,6099199,51,"",0,,20876.24138171072,0
5702,07:08:00,07:08:00,6099200,52,"",0,,21176.698247574943,0
5702,07:09:00,07:09:00,6099201,53,"",0,,21461.62659466194,0
5702,07:10:00,07:10:00,6099202,54,"",0,,21631.515957998497,0
5702,07:10:00,07:10:00,6099203,55,"",0,,21829.7743315235,0
5702,07:11:00,07:11:00,6099204,56,"",0,,22077.95509020318,0
5702,07:12:00,07:12:00,6099205,57,"",0,,22585.04605052675,0
5702,07:12:00,07:12:00,6224008,58,"",0,,22956.767426904968,0
5702,07:13:00,07:13:00,6099206,59,"",0,,23146.954463312137,0
5702,07:14:00,07:14:00,6099207,60,"",0,,23509.139412408487,0
5702,07:14:00,07:14:00,6099134,61,"",0,,23703.307466503,0
5702,07:15:00,07:15:00,6099208,62,"",0,,23851.749433843357,0
5702,07:16:00,07:16:00,6099035,63,"",0,,24037.64010580444,0
5702,07:16:00,07:16:00,6099036,64,"",0,,24298.19114792868,0
5702,07:17:00,07:17:00,6099209,65,"",0,,24535.026234750098,0
5702,07:18:00,07:18:00,6099128,66,"",0,,24673.465797113553,0
5702,07:18:00,07:18:00,6099129,67,"",0,,25041.000872839315,0
5702,07:19:00,07:19:00,6098810,68,"",0,,25302.91229085541,0
5702,07:20:00,07:20:00,6107127,69,"",0,,25554.091607369086,1
5703,07:30:00,07:30:00,6107127,0,"",0,,11.828833239949454,1
5703,07:30:00,07:30:00,6099030,1,"",0,,528.4579796668146,0
5703,07:31:00,07:31:00,6099031,2,"",0,,702.7832218326209,0
5703,07:31:00,07:31:00,6099032,3,"",0,,863.8096623458553,0
5703,07:32:00,07:32:00,6099033,4,"",0,,1130.4673469287852,0
5703,07:32:00,07:32:00,6099135,5,"",0,,1284.1300179431798,0
5703,07:33:00,07:33:00,6099125,6,"",0,,1472.7167297427893,0
5703,07:34:00,07:34:00,6099126,7,"",0,,1645.1490789333316,0
5703,07:34:00,07:34:00,6099136,8,"",0,,1816.2684969866996,0
5703,07:35:00,07:35:00,6099137,9,"",0,,2056.7573740722937,0
5703,07:35:00,07:35:00,6099138,10,"",0,,2211.7731500594223,0
5703,07:36:00,07:36:00,6212138,11,"",0,,2596.7788514253116,0
5703,07:36:00,07:36:00,6099139,12,"",0,,2749.7951471896754,0
5703,07:37:00,07:37:00,6099140,13,"",0,,3147.854536030075,0
5703,07:38:00,07:38:00,6099141,14,"",0,,3662.5494848221024,0
5703,07:38:00,07:38:00,6572784,15,"",0,,3839.2880177104366,0
5703,07:39:00,07:39:00,6099142,16,"",0,,4103.754699456876,0
5703,07:39:00,07:39:00,6099143,17,"",0,,4263.0604167054325,0
5703,07:40:00,07:40:00,6099144,18,"",0,,4604.979670815945,0
5703,07:40:00,07:40:00,6099145,19,"",0,,4890.072684262817,0
5703,07:41:00,07:41:00,6099146,20,"",0,,5085.825174381248,0
5703,07:42:00,07:42:00,6099071,21,"",0,,5529.099688621294,1
5703,07:42:00,07:42:00,6099072,22,"",0,,5842.652994343877,0
5703,07:43:00,07:43:00,6099073,23,"",0,,6158.663592664449,0
5703,07:43:00,07:43:00,6099074,24,"",0,,6393.170402043242,0
5703,07:44:00,07:44:00,6099075,25,"",0,,6663.718170437962,0
5703,07:44:00,07:44:00,6099076,26,"",0,,7000.918032288945,0
5703,07:45:00,07:45:00,6099077,27,"",0,,7163.891365816841,0
5703,07:45:00,07:45:00,6099147,28,"",0,,7414.0941713659295,0
5703,07:46:00,07:46:00,6099232,29,"",0,,7927.520267791726,0
5703,07:47:00,07:47:00,6099148,30,"",0,,8150.570117425787,1
5703,07:47:00,07:47:00,6099088,31,"",0,,8362.196920990118,0
5703,07:48:00,07:48:00,6206501,32,"",0,,8509.360214832115,0
5703,07:49:00,07:49:00,6099090,33,"",0,,8675.082125940937,0
5703,07:50:00,07:50:00,6099089,34,"",0,,8907.219095509228,0
5703,07:51:00,07:51:00,6099149,35,"",0,,9564.249998350117,0
5703,07:51:00,07:51:00,6099150,36,"",0,,9989.302460574889,0
5703,07:52:00,07:52:00,6099151,37,"",0,,10408.982155847474,0
5703,07:53:00,07:53:00,9798713,38,"",0,,10656.20677950289,0
5703,07:54:00,07:54:00,6099152,39,"",0,,10862.10540283721,0
5703,07:55:00,07:55:00,6099153,40,"",0,,11125.985527090641,0
5703,07:55:00,07:55:00,6099154,41,"",0,,11358.141791749338,0
5703,07:56:00,07:56:00,6099155,42,"",0,,11692.747583890048,0
5703,07:57:00,07:57:00,6099156,43,"",0,,12552.430654010297,0
5703,07:58:00,07:58:00,6099157,44,"",0,,12939.496974843676,0
5703,07:59:00,07:59:00,6099158,45,"",0,,14449.627792430494,0
5703,08:00:00,08:00:00,6099159,46,"",0,,14897.979710794549,1
5703,08:01:00,08:01:00,6099160,47,"",0,,15332.291003974255,0
5703,08:02:00,08:02:00,6099161,48,"",0,,15628.73625447771,0
5703,08:03:00,08:03:00,6099162,49,"",0,,15904.764174070915,0
5703,08:04:00,08:04:00,8230693,50,"",0,,16283.480499106181,0
5703,08:06:00,08:06:00,6099163,51,"",0,,16921.810432531693,0
5703,08:07:00,08:07:00,6099164,52,"",0,,17399.008265510303,0
5703,08:08:00,08:08:00,6099165,53,"",0,,17725.23129706209,0
5703,08:09:00,08:09:00,6099167,54,"",0,,18720.425668973763,0
5703,08:10:00,08:10:00,6099168,55,"",0,,19089.29694229533,0
5703,08:12:00,08:12:00,8275106,56,"",0,,19426.203806849408,1
5703,08:12:00,08:12:00,8419532,57,"",0,,19988.196221472346,0
5703,08:13:00,08:13:00,8419533,58,"",0,,20330.568174593704,0
5703,08:14:00,08:14:00,8419538,59,"",0,,20470.596259313206,0
5703,08:15:00,08:15:00,6099451,60,"",0,,20657.530643231792,0
5703,08:15:00,08:15:00,6099452,61,"",0,,21079.507695100405,0
5703,08:16:00,08:16:00,11633312,62,"",0,,21784.74017613583,0
5703,08:17:00,08:17:00,6099453,63,"",0,,21979.388275888097,0
5703,08:18:00,08:18:00,6213108,64,"",0,,22491.419616544743,0
5703,08:18:00,08:18:00,6099455,65,"",0,,22866.276548946305,0
5703,08:19:00,08:19:00,6099456,66,"",0,,23337.889936232197,0
5703,08:20:00,08:20:00,6213109,67,"",0,,23697.42849614959,0
5703,08:21:00,08:21:00,8275107,68,"",0,,24284.972999385634,0
5703,08:21:00,08:21:00,6099457,69,"",0,,24657.034254401082,0
5703,08:22:00,08:22:00,6692760,70,"",0,,25039.87837730677,0
5703,08:23:00,08:23:00,6099458,71,"",0,,25526.158413806148,0
5703,08:24:00,08:24:00,6099515,72,"",0,,25674.016875360707,1
5704,08:26:00,08:26:00,6099460,0,"",0,,121.36066570858002,1
5704,08:26:00,08:26:00,6692764,1,"",0,,621.690625283822,0
5704,08:27:00,08:27:00,6099461,2,"",0,,1032.6747461661714,0
5704,08:28:00,08:28:00,8277624,3,"",0,,1380.9922136068708,0
5704,08:29:00,08:29:00,6099462,4,"",0,,1905.0791914395952,0
5704,08:30:00,08:30:00,6099463,5,"",0,,2315.3577416659423,0
5704,08:30:00,08:30:00,6099464,6,"",0,,2830.41019046834,0
5704,08:31:00,08:31:00,6099465,7,"",0,,3128.0623673920395,0
5704,08:32:00,08:32:00,6099466,8,"",0,,3675.378187912068,0
5704,08:33:00,08:33:00,11633316,9,"",0,,3878.2668718680698,0
5704,08:34:00,08:34:00,6099467,10,"",0,,4575.5580517432845,0
5704,08:34:00,08:34:00,6099468,11,"",0,,4975.320390052894,0
5704,08:35:00,08:35:00,8419542,12,"",0,,5192.547044504468,0
5704,08:36:00,08:36:00,8419543,13,"",0,,5375.6727158435415,0
5704,08:37:00,08:37:00,8419544,14,"",0,,5685.7710778899955,0
5704,08:38:00,08:38:00,6099169,15,"",0,,6257.505933544481,1
5704,08:38:00,08:38:00,6099170,16,"",0,,6505.926770833786,0
5704,08:39:00,08:39:00,6213107,17,"",0,,6644.175448256193,0
5704,08:40:00,08:40:00,6099171,18,"",0,,6974.51226245978,0
5704,08:41:00,08:41:00,6213612,19,"",0,,7905.913143100842,0
5704,08:42:00,08:42:00,6099174,20,"",0,,8250.024528107468,0
5704,08:43:00,08:43:00,6099175,21,"",0,,8685.685189953407,0
5704,08:44:00,08:44:00,8230743,22,"",0,,9363.154757544473,0
5704,08:45:00,08:45:00,6099176,23,"",0,,9776.862065960018,0
5704,08:46:00,08:46:00,6099177,24,"",0,,10022.822907779331,0
5704,08:47:00,08:47:00,6099178,25,"",0,,10331.580891454867,0
5704,08:48:00,08:48:00,6099179,26,"",0,,10754.066934824497,1
5704,08:48:00,08:48:00,6099180,27,"",0,,11195.156634924459,0
5704,08:49:00,08:49:00,6099181,28,"",0,,12669.856520141233,0
5704,08:50:00,08:50:00,6099182,29,"",0,,13118.179112139562,0
5704,08:51:00,08:51:00,6099183,30,"",0,,14087.212314417939,0
5704,08:52:00,08:52:00,6099184,31,"",0,,14325.89616550072,0
5704,08:53:00,08:53:00,6099185,32,"",0,,14547.576405423413,0
5704,08:54:00,08:54:00,6099186,33,"",0,,14839.672072471016,0
5704,08:54:00,08:54:00,9798711,34,"",0,,15015.480626503573,0
5704,08:55:00,08:55:00,6099187,35,"",0,,15276.875115883427,0
5704,08:56:00,08:56:00,6099188,36,"",0,,15720.169001501921,0
5704,08:57:00,08:57:00,6099189,37,"",0,,16134.94645563595,0
5704,08:58:00,08:58:00,6099190,38,"",0,,16731.256731289137,0
5704,08:59:00,08:59:00,6099191,39,"",0,,16957.690802389723,0
5704,09:00:00,09:00:00,6099192,40,"",0,,17256.899169605567,0
5704,09:01:00,09:01:00,6099193,41,"",0,,17520.56448770104,1
5704,09:01:00,09:01:00,6098725,42,"",0,,17742.978945952786,0
5704,09:02:00,09:02:00,6099194,43,"",0,,18249.349344585287,0
5704,09:03:00,09:03:00,6099195,44,"",0,,18476.43381951893,0
5704,09:04:00,09:04:00,6099133,45,"",0,,18727.17179567151,0
5704,09:04:00,09:04:00,6099196,46,"",0,,19055.415424657465,0
5704,09:05:00,09:05:00,6099092,47,"",0,,19543.480286590413,0
5704,09:06:00,09:06:00,6099093,48,"",0,,19849.983927702768,0
5704,09:07:00,09:07:00,6099197,49,"",0,,20430.27525090334,1
5704,09:07:00,09:07:00,6099198,50,"",0,,20616.51995518719,0
5704,09:08:00,09:08:00,6099199,51,"",0,,20876.24138171072,0
5704,09:08:00,09:08:00,6099200,52,"",0,,21176.698247574943,0
5704,09:09:00,09:09:00,6099201,53,"",0,,21461.62659466194,0
5704,09:10:00,09:10:00,6099202,54,"",0,,21631.515957998497,0
5704,09:10:00,09:10:00,6099203,55,"",0,,21829.7743315235,0
5704,09:11:00,09:11:00,6099204,56,"",0,,22077.95509020318,0
5704,09:12:00,09:12:00,6099205,57,"",0,,22585.04605052675,0
5704,09:12:00,09:12:00,6224008,58,"",0,,22956.767426904968,0
5704,09:13:00,09:13:00,6099206,59,"",0,,23146.954463312137,0
5704,09:14:00,09:14:00,6099207,60,"",0,,23509.139412408487,0
5704,09:14:00,09:14:00,6099134,61,"",0,,23703.307466503,0
5704,09:15:00,09:15:00,6099208,62,"",0,,23851.749433843357,0
5704,09:16:00,09:16:00,6099035,63,"",0,,24037.64010580444,0
5704,09:16:00,09:16:00,6099036,64,"",0,,24298.19114792868,0
5704,09:17:00,09:17:00,6099209,65,"",0,,24535.026234750098,0
5704,09:18:00,09:18:00,6099128,66,"",0,,24673.465797113553,0
5704,09:18:00,09:18:00,6099129,67,"",0,,25041.000872839315,0
5704,09:19:00,09:19:00,6098810,68,"",0,,25302.91229085541,0
5704,09:20:00,09:20:00,6107127,69,"",0,,25554.091607369086,1
5705,09:30:00,09:30:00,6107127,0,"",0,,11.828833239949454,1
5705,09:30:00,09:30:00,6099030,1,"",0,,528.4579796668146,0
5705,09:31:00,09:31:00,6099031,2,"",0,,702.7832218326209,0
5705,09:31:00,09:31:00,6099032,3,"",0,,863.8096623458553,0
5705,09:32:00,09:32:00,6099033,4,"",0,,1130.4673469287852,0
5705,09:32:00,09:32:00,6099135,5,"",0,,1284.1300179431798,0
5705,09:33:00,09:33:00,6099125,6,"",0,,1472.7167297427893,0
5705,09:34:00,09:34:00,6099126,7,"",0,,1645.1490789333316,0
5705,09:34:00,09:34:00,6099136,8,"",0,,1816.2684969866996,0
5705,09:35:00,09:35:00,6099137,9,"",0,,2056.7573740722937,0
5705,09:35:00,09:35:00,6099138,10,"",0,,2211.7731500594223,0
5705,09:36:00,09:36:00,6212138,11,"",0,,2596.7788514253116,0
5705,09:36:00,09:36:00,6099139,12,"",0,,2749.7951471896754,0
5705,09:37:00,09:37:00,6099140,13,"",0,,3147.854536030075,0
5705,09:38:00,09:38:00,6099141,14,"",0,,3662.5494848221024,0
5705,09:38:00,09:38:00,6572784,15,"",0,,3839.2880177104366,0
5705,09:39:00,09:39:00,6099142,16,"",0,,4103.754699456876,0
5705,09:39:00,09:39:00,6099143,17,"",0,,4263.0604167054325,0
5705,09:40:00,09:40:00,6099144,18,"",0,,4604.979670815945,0
5705,09:40:00,09:40:00,6099145,19,"",0,,4890.072684262817,0
5705,09:41:00,09:41:00,6099146,20,"",0,,5085.825174381248,0
5705,09:42:00,09:42:00,6099071,21,"",0,,5529.099688621294,1
5705,09:42:00,09:42:00,6099072,22,"",0,,5842.652994343877,0
5705,09:43:00,09:43:00,6099073,23,"",0,,6158.663592664449,0
5705,09:43:00,09:43:00,6099074,24,"",0,,6393.170402043242,0
5705,09:44:00,09:44:00,6099075,25,"",0,,6663.718170437962,0
5705,09:44:00,09:44:00,6099076,26,"",0,,7000.918032288945,0
5705,09:45:00,09:45:00,6099077,27,"",0,,7163.891365816841,0
5705,09:45:00,09:45:00,6099147,28,"",0,,7414.0941713659295,0
5705,09:46:00,09:46:00,6099232,29,"",0,,7927.520267791726,0
5705,09:47:00,09:47:00,6099148,30,"",0,,8150.570117425787,1
5705,09:47:00,09:47:00,6099088,31,"",0,,8362.196920990118,0
5705,09:48:00,09:48:00,6206501,32,"",0,,8509.360214832115,0
5705,09:49:00,09:49:00,6099090,33,"",0,,8675.082125940937,0
5705,09:50:00,09:50:00,6099089,34,"",0,,8907.219095509228,0
5705,09:51:00,09:51:00,6099149,35,"",0,,9564.249998350117,0
5705,09:51:00,09:51:00,6099150,36,"",0,,9989.302460574889,0
5705,09:52:00,09:52:00,6099151,37,"",0,,10408.982155847474,0
5705,09:53:00,09:53:00,9798713,38,"",0,,10656.20677950289,0
5705,09:54:00,09:54:00,6099152,39,"",0,,10862.10540283721,0
5705,09:55:00,09:55:00,6099153,40,"",0,,11125.985527090641,0
5705,09:55:00,09:55:00,6099154,41,"",0,,11358.141791749338,0
5705,09:56:00,09:56:00,6099155,42,"",0,,11692.747583890048,0
5705,09:57:00,09:57:00,6099156,43,"",0,,12552.430654010297,0
5705,09:58:00,09:58:00,6099157,44,"",0,,12939.496974843676,0
5705,09:59:00,09:59:00,6099158,45,"",0,,14449.627792430494,0
5705,10:00:00,10:00:00,6099159,46,"",0,,14897.979710794549,1
5705,10:01:00,10:01:00,6099160,47,"",0,,15332.291003974255,0
5705,10:02:00,10:02:00,6099161,48,"",0,,15628.73625447771,0
5705,10:03:00,10:03:00,6099162,49,"",0,,15904.764174070915,0
5705,10:04:00,10:04:00,8230693,50,"",0,,16283.480499106181,0
5705,10:06:00,10:06:00,6099163,51,"",0,,16921.810432531693,0
5705,10:07:00,10:07:00,6099164,52,"",0,,17399.008265510303,0
5705,10:08:00,10:08:00,6099165,53,"",0,,17725.23129706209,0
5705,10:09:00,10:09:00,6099167,54,"",0,,18720.425668973763,0
5705,10:10:00,10:10:00,6099168,55,"",0,,19089.29694229533,0
5705,10:12:00,10:12:00,8275106,56,"",0,,19426.203806849408,1
5705,10:12:00,10:12:00,8419532,57,"",0,,19988.196221472346,0
5705,10:13:00,10:13:00,8419533,58,"",0,,20330.568174593704,0
5705,10:14:00,10:14:00,8419538,59,"",0,,20470.596259313206,0
5705,10:15:00,10:15:00,6099451,60,"",0,,20657.530643231792,0
5705,10:15:00,10:15:00,6099452,61,"",0,,21079.507695100405,0
5705,10:16:00,10:16:00,11633312,62,"",0,,21784.74017613583,0
5705,10:17:00,10:17:00,6099453,63,"",0,,21979.388275888097,0
5705,10:18:00,10:18:00,6213108,64,"",0,,22491.419616544743,0
5705,10:18:00,10:18:00,6099455,65,"",0,,22866.276548946305,0
5705,10:19:00,10:19:00,6099456,66,"",0,,23337.889936232197,0
5705,10:20:00,10:20:00,6213109,67,"",0,,23697.42849614959,0
5705,10:21:00,10:21:00,8275107,68,"",0,,24284.972999385634,0
5705,10:21:00,10:21:00,6099457,69,"",0,,24657.034254401082,0
5705,10:22:00,10:22:00,6692760,70,"",0,,25039.87837730677,0
5705,10:23:00,10:23:00,6099458,71,"",0,,25526.158413806148,0
5705,10:24:00,10:24:00,6099515,72,"",0,,25674.016875360707,1
5706,10:26:00,10:26:00,6099460,0,"",0,,121.36066570858002,1
5706,10:26:00,10:26:00,6692764,1,"",0,,621.690625283822,0
5706,10:27:00,10:27:00,6099461,2,"",0,,1032.6747461661714,0
5706,10:28:00,10:28:00,8277624,3,"",0,,1380.9922136068708,0
5706,10:29:00,10:29:00,6099462,4,"",0,,1905.0791914395952,0
5706,10:30:00,10:30:00,6099463,5,"",0,,2315.3577416659423,0
5706,10:30:00,10:30:00,6099464,6,"",0,,2830.41019046834,0
5706,10:31:00,10:31:00,6099465,7,"",0,,3128.0623673920395,0
5706,10:32:00,10:32:00,6099466,8,"",0,,3675.378187912068,0
5706,10:33:00,10:33:00,11633316,9,"",0,,3878.2668718680698,0
5706,10:34:00,10:34:00,6099467,10,"",0,,4575.5580517432845,0
5706,10:34:00,10:34:00,6099468,11,"",0,,4975.320390052894,0
5706,10:35:00,10:35:00,8419542,12,"",0,,5192.547044504468,0
5706,10:36:00,10:36:00,8419543,13,"",0,,5375.6727158435415,0
5706,10:37:00,10:37:00,8419544,14,"",0,,5685.7710778899955,0
5706,10:38:00,10:38:00,6099169,15,"",0,,6257.505933544481,1
5706,10:38:00,10:38:00,6099170,16,"",0,,6505.926770833786,0
5706,10:39:00,10:39:00,6213107,17,"",0,,6644.175448256193,0
5706,10:40:00,10:40:00,6099171,18,"",0,,6974.51226245978,0
5706,10:41:00,10:41:00,6213612,19,"",0,,7905.913143100842,0
5706,10:42:00,10:42:00,6099174,20,"",0,,8250.024528107468,0
5706,10:43:00,10:43:00,6099175,21,"",0,,8685.685189953407,0
5706,10:44:00,10:44:00,8230743,22,"",0,,9363.154757544473,0
5706,10:45:00,10:45:00,6099176,23,"",0,,9776.862065960018,0
5706,10:46:00,10:46:00,6099177,24,"",0,,10022.822907779331,0
5706,10:47:00,10:47:00,6099178,25,"",0,,10331.580891454867,0
5706,10:48:00,10:48:00,6099179,26,"",0,,10754.066934824497,1
5706,10:48:00,10:48:00,6099180,27,"",0,,11195.156634924459,0
5706,10:49:00,10:49:00,6099181,28,"",0,,12669.856520141233,0
5706,10:50:00,10:50:00,6099182,29,"",0,,13118.179112139562,0
5706,10:51:00,10:51:00,6099183,30,"",0,,14087.212314417939,0
5706,10:52:00,10:52:00,6099184,31,"",0,,14325.89616550072,0
5706,10:53:00,10:53:00,6099185,32,"",0,,14547.576405423413,0
5706,10:54:00,10:54:00,6099186,33,"",0,,14839.672072471016,0
5706,10:54:00,10:54:00,9798711,34,"",0,,15015.480626503573,0
5706,10:55:00,10:55:00,6099187,35,"",0,,15276.875115883427,0
5706,10:56:00,10:56:00,6099188,36,"",0,,15720.169001501921,0
5706,10:57:00,10:57:00,6099189,37,"",0,,16134.94645563595,0
5706,10:58:00,10:58:00,6099190,38,"",0,,16731.256731289137,0
5706,10:59:00,10:59:00,6099191,39,"",0,,16957.690802389723,0
5706,11:00:00,11:00:00,6099192,40,"",0,,17256.899169605567,0
5706,11:01:00,11:01:00,6099193,41,"",0,,17520.56448770104,1
5706,11:01:00,11:01:00,6098725,42,"",0,,17742.978945952786,0
5706,11:02:00,11:02:00,6099194,43,"",0,,18249.349344585287,0
5706,11:03:00,11:03:00,6099195,44,"",0,,18476.43381951893,0
5706,11:04:00,11:04:00,6099133,45,"",0,,18727.17179567151,0
5706,11:04:00,11:04:00,6099196,46,"",0,,19055.415424657465,0
5706,11:05:00,11:05:00,6099092,47,"",0,,19543.480286590413,0
5706,11:06:00,11:06:00,6099093,48,"",0,,19849.983927702768,0
5706,11:07:00,11:07:00,6099197,49,"",0,,20430.27525090334,1
5706,11:07:00,11:07:00,6099198,50,"",0,,20616.51995518719,0
5706,11:08:00,11:08:00,6099199,51,"",0,,20876.24138171072,0
5706,11:08:00,11:08:00,6099200,52,"",0,,21176.698247574943,0
5706,11:09:00,11:09:00,6099201,53,"",0,,21461.62659466194,0
5706,11:10:00,11:10:00,6099202,54,"",0,,21631.515957998497,0
5706,11:10:00,11:10:00,6099203,55,"",0,,21829.7743315235,0
5706,11:11:00,11:11:00,6099204,56,"",0,,22077.95509020318,0
5706,11:12:00,11:12:00,6099205,57,"",0,,22585.04605052675,0
5706,11:12:00,11:12:00,6224008,58,"",0,,22956.767426904968,0
5706,11:13:00,11:13:00,6099206,59,"",0,,23146.954463312137,0
5706,11:14:00,11:14:00,6099207,60,"",0,,23509.139412408487,0
5706,11:14:00,11:14:00,6099134,61,"",0,,23703.307466503,0
5706,11:15:00,11:15:00,6099208,62,"",0,,23851.749433843357,0
5706,11:16:00,11:16:00,6099035,63,"",0,,24037.64010580444,0
5706,11:16:00,11:16:00,6099036,64,"",0,,24298.19114792868,0
5706,11:17:00,11:17:00,6099209,65,"",0,,24535.026234750098,0
5706,11:18:00,11:18:00,6099128,66,"",0,,24673.465797113553,0
5706,11:18:00,11:18:00,6099129,67,"",0,,25041.000872839315,0
5706,11:19:00,11:19:00,6098810,68,"",0,,25302.91229085541,0
5706,11:20:00,11:20:00,6107127,69,"",0,,25554.091607369086,1
5707,11:30:00,11:30:00,6107127,0,"",0,,11.828833239949454,1
5707,11:30:00,11:30:00,6099030,1,"",0,,528.4579796668146,0
5707,11:31:00,11:31:00,6099031,2,"",0,,702.7832218326209,0
5707,11:31:00,11:31:00,6099032,3,"",0,,863.8096623458553,0
5707,11:32:00,11:32:00,6099033,4,"",0,,1130.4673469287852,0
5707,11:32:00,11:32:00,6099135,5,"",0,,1284.1300179431798,0
5707,11:33:00,11:33:00,6099125,6,"",0,,1472.7167297427893,0
5707,11:34:00,11:34:00,6099126,7,"",0,,1645.1490789333316,0
5707,11:34:00,11:34:00,6099136,8,"",0,,1816.2684969866996,0
5707,11:35:00,11:35:00,6099137,9,"",0,,2056.7573740722937,0
5707,11:35:00,11:35:00,6099138,10,"",0,,2211.7731500594223,0
5707,11:36:00,11:36:00,6212138,11,"",0,,2596.7788514253116,0
5707,11:36:00,11:36:00,6099139,12,"",0,,2749.7951471896754,0
5707,11:37:00,11:37:00,6099140,13,"",0,,3147.854536030075,0
5707,11:38:00,11:38:00,6099141,14,"",0,,3662.5494848221024,0
5707,11:38:00,11:38:00,6572784,15,"",0,,3839.2880177104366,0
5707,11:39:00,11:39:00,6099142,16,"",0,,4103.754699456876,0
5707,11:39:00,11:39:00,6099143,17,"",0,,4263.0604167054325,0
5707,11:40:00,11:40:00,6099144,18,"",0,,4604.979670815945,0
5707,11:40:00,11:40:00,6099145,19,"",0,,4890.072684262817,0
5707,11:41:00,11:41:00,6099146,20,"",0,,5085.825174381248,0
5707,11:42:00,11:42:00,6099071,21,"",0,,5529.099688621294,1
5707,11:42:00,11:42:00,6099072,22,"",0,,5842.652994343877,0
5707,11:43:00,11:43:00,6099073,23,"",0,,6158.663592664449,0
5707,11:43:00,11:43:00,6099074,24,"",0,,6393.170402043242,0
5707,11:44:00,11:44:00,6099075,25,"",0,,6663.718170437962,0
5707,11:44:00,11:44:00,6099076,26,"",0,,7000.918032288945,0
5707,11:45:00,11:45:00,6099077,27,"",0,,7163.891365816841,0
5707,11:45:00,11:45:00,6099147,28,"",0,,7414.0941713659295,0
5707,11:46:00,11:46:00,6099232,29,"",0,,7927.520267791726,0
5707,11:47:00,11:47:00,6099148,30,"",0,,8150.570117425787,1
5707,11:47:00,11:47:00,6099088,31,"",0,,8362.196920990118,0
5707,11:48:00,11:48:00,6206501,32,"",0,,8509.360214832115,0
5707,11:49:00,11:49:00,6099090,33,"",0,,8675.082125940937,0
5707,11:50:00,11:50:00,6099089,34,"",0,,8907.219095509228,0
5707,11:51:00,11:51:00,6099149,35,"",0,,9564.249998350117,0
5707,11:51:00,11:51:00,6099150,36,"",0,,9989.302460574889,0
5707,11:52:00,11:52:00,6099151,37,"",0,,10408.982155847474,0
5707,11:53:00,11:53:00,9798713,38,"",0,,10656.20677950289,0
5707,11:54:00,11:54:00,6099152,39,"",0,,10862.10540283721,0
5707,11:55:00,11:55:00,6099153,40,"",0,,11125.985527090641,0
5707,11:55:00,11:55:00,6099154,41,"",0,,11358.141791749338,0
5707,11:56:00,11:56:00,6099155,42,"",0,,11692.747583890048,0
5707,11:57:00,11:57:00,6099156,43,"",0,,12552.430654010297,0
5707,11:58:00,11:58:00,6099157,44,"",0,,12939.496974843676,0
5707,11:59:00,11:59:00,6099158,45,"",0,,14449.627792430494,0
5707,12:00:00,12:00:00,6099159,46,"",0,,14897.979710794549,1
5707,12:01:00,12:01:00,6099160,47,"",0,,15332.291003974255,0
5707,12:02:00,12:02:00,6099161,48,"",0,,15628.73625447771,0
5707,12:03:00,12:03:00,6099162,49,"",0,,15904.764174070915,0
5707,12:04:00,12:04:00,8230693,50,"",0,,16283.480499106181,0
5707,12:06:00,12:06:00,6099163,51,"",0,,16921.810432531693,0
5707,12:07:00,12:07:00,6099164,52,"",0,,17399.008265510303,0
5707,12:08:00,12:08:00,6099165,53,"",0,,17725.23129706209,0
5707,12:09:00,12:09:00,6099167,54,"",0,,18720.425668973763,0
5707,12:10:00,12:10:00,6099168,55,"",0,,19089.29694229533,0
5707,12:12:00,12:12:00,8275106,56,"",0,,19426.203806849408,1
5707,12:12:00,12:12:00,8419532,57,"",0,,19988.196221472346,0
5707,12:13:00,12:13:00,8419533,58,"",0,,20330.568174593704,0
5707,12:14:00,12:14:00,8419538,59,"",0,,20470.596259313206,0
5707,12:15:00,12:15:00,6099451,60,"",0,,20657.530643231792,0
5707,12:15:00,12:15:00,6099452,61,"",0,,21079.507695100405,0
5707,12:16:00,12:16:00,11633312,62,"",0,,21784.74017613583,0
5707,12:17:00,12:17:00,6099453,63,"",0,,21979.388275888097,0
5707,12:18:00,12:18:00,6213108,64,"",0,,22491.419616544743,0
5707,12:18:00,12:18:00,6099455,65,"",0,,22866.276548946305,0
5707,12:19:00,12:19:00,6099456,66,"",0,,23337.889936232197,0
5707,12:20:00,12:20:00,6213109,67,"",0,,23697.42849614959,0
5707,12:21:00,12:21:00,8275107,68,"",0,,24284.972999385634,0
5707,12:21:00,12:21:00,6099457,69,"",0,,24657.034254401082,0
5707,12:22:00,12:22:00,6692760,70,"",0,,25039.87837730677,0
5707,12:23:00,12:23:00,6099458,71,"",0,,25526.158413806148,0
5707,12:24:00,12:24:00,6099515,72,"",0,,25674.016875360707,1
5708,12:26:00,12:26:00,6099460,0,"",0,,121.36066570858002,1
5708,12:26:00,12:26:00,6692764,1,"",0,,621.690625283822,0
5708,12:27:00,12:27:00,6099461,2,"",0,,1032.6747461661714,0
5708,12:28:00,12:28:00,8277624,3,"",0,,1380.9922136068708,0
5708,12:29:00,12:29:00,6099462,4,"",0,,1905.0791914395952,0
5708,12:30:00,12:30:00,6099463,5,"",0,,2315.3577416659423,0
5708,12:30:00,12:30:00,6099464,6,"",0,,2830.41019046834,0
5708,12:31:00,12:31:00,6099465,7,"",0,,3128.0623673920395,0
5708,12:32:00,12:32:00,6099466,8,"",0,,3675.378187912068,0
5708,12:33:00,12:33:00,11633316,9,"",0,,3878.2668718680698,0
5708,12:34:00,12:34:00,6099467,10,"",0,,4575.5580517432845,0
5708,12:34:00,12:34:00,6099468,11,"",0,,4975.320390052894,0
5708,12:35:00,12:35:00,8419542,12,"",0,,5192.547044504468,0
5708,12:36:00,12:36:00,8419543,13,"",0,,5375.6727158435415,0
5708,12:37:00,12:37:00,8419544,14,"",0,,5685.7710778899955,0
5708,12:38:00,12:38:00,6099169,15,"",0,,6257.505933544481,1
5708,12:38:00,12:38:00,6099170,16,"",0,,6505.926770833786,0
5708,12:39:00,12:39:00,6213107,17,"",0,,6644.175448256193,0
5708,12:40:00,12:40:00,6099171,18,"",0,,6974.51226245978,0
5708,12:41:00,12:41:00,6213612,19,"",0,,7905.913143100842,0
5708,12:42:00,12:42:00,6099174,20,"",0,,8250.024528107468,0
5708,12:43:00,12:43:00,6099175,21,"",0,,8685.685189953407,0
5708,12:44:00,12:44:00,8230743,22,"",0,,9363.154757544473,0
5708,12:45:00,12:45:00,6099176,23,"",0,,9776.862065960018,0
5708,12:46:00,12:46:00,6099177,24,"",0,,10022.822907779331,0
5708,12:47:00,12:47:00,6099178,25,"",0,,10331.580891454867,0
5708,12:48:00,12:48:00,6099179,26,"",0,,10754.066934824497,1
5708,12:48:00,12:48:00,6099180,27,"",0,,11195.156634924459,0
5708,12:49:00,12:49:00,6099181,28,"",0,,12669.856520141233,0
5708,12:50:00,12:50:00,6099182,29,"",0,,13118.179112139562,0
5708,12:51:00,12:51:00,6099183,30,"",0,,14087.212314417939,0
5708,12:52:00,12:52:00,6099184,31,"",0,,14325.89616550072,0
5708,12:53:00,12:53:00,6099185,32,"",0,,14547.576405423413,0
5708,12:54:00,12:54:00,6099186,33,"",0,,14839.672072471016,0
5708,12:54:00,12:54:00,9798711,34,"",0,,15015.480626503573,0
5708,12:55:00,12:55:00,6099187,35,"",0,,15276.875115883427,0
5708,12:56:00,12:56:00,6099188,36,"",0,,15720.169001501921,0
5708,12:57:00,12:57:00,6099189,37,"",0,,16134.94645563595,0
5708,12:58:00,12:58:00,6099190,38,"",0,,16731.256731289137,0
5708,12:59:00,12:59:00,6099191,39,"",0,,16957.690802389723,0
5708,13:00:00,13:00:00,6099192,40,"",0,,17256.899169605567,0
5708,13:01:00,13:01:00,6099193,41,"",0,,17520.56448770104,1
5708,13:01:00,13:01:00,6098725,42,"",0,,17742.978945952786,0
5708,13:02:00,13:02:00,6099194,43,"",0,,18249.349344585287,0
5708,13:03:00,13:03:00,6099195,44,"",0,,18476.43381951893,0
5708,13:04:00,13:04:00,6099133,45,"",0,,18727.17179567151,0
5708,13:04:00,13:04:00,6099196,46,"",0,,19055.415424657465,0
5708,13:05:00,13:05:00,6099092,47,"",0,,19543.480286590413,0
5708,13:06:00,13:06:00,6099093,48,"",0,,19849.983927702768,0
5708,13:07:00,13:07:00,6099197,49,"",0,,20430.27525090334,1
5708,13:07:00,13:07:00,6099198,50,"",0,,20616.51995518719,0
5708,13:08:00,13:08:00,6099199,51,"",0,,20876.24138171072,0
5708,13:08:00,13:08:00,6099200,52,"",0,,21176.698247574943,0
5708,13:09:00,13:09:00,6099201,53,"",0,,21461.62659466194,0
5708,13:10:00,13:10:00,6099202,54,"",0,,21631.515957998497,0
5708,13:10:00,13:10:00,6099203,55,"",0,,21829.7743315235,0
5708,13:11:00,13:11:00,6099204,56,"",0,,22077.95509020318,0
5708,13:12:00,13:12:00,6099205,57,"",0,,22585.04605052675,0
5708,13:12:00,13:12:00,6224008,58,"",0,,22956.767426904968,0
5708,13:13:00,13:13:00,6099206,59,"",0,,23146.954463312137,0
5708,13:14:00,13:14:00,6099207,60,"",0,,23509.139412408487,0
5708,13:14:00,13:14:00,6099134,61,"",0,,23703.307466503,0
5708,13:15:00,13:15:00,6099208,62,"",0,,23851.749433843357,0
5708,13:16:00,13:16:00,6099035,63,"",0,,24037.64010580444,0
5708,13:16:00,13:16:00,6099036,64,"",0,,24298.19114792868,0
5708,13:17:00,13:17:00,6099209,65,"",0,,24535.026234750098,0
5708,13:18:00,13:18:00,6099128,66,"",0,,24673.465797113553,0
5708,13:18:00,13:18:00,6099129,67,"",0,,25041.000872839315,0
5708,13:19:00,13:19:00,6098810,68,"",0,,25302.91229085541,0
5708,13:20:00,13:20:00,6107127,69,"",0,,25554.091607369086,1
5801,05:30:00,05:30:00,6107127,0,"",0,,0,1
5801,05:30:00,05:30:00,6099030,1,"",0,,329.62186909366324,0
5801,05:31:00,05:31:00,6099031,2,"",0,,499.6286055758048,0
5801,05:31:00,05:31:00,6099032,3,"",0,,657.1212528165416,0
5801,05:32:00,05:32:00,6099215,4,"",0,,933.3992500252954,0
5801,05:32:00,05:32:00,6099216,5,"",0,,1156.5285239504806,0
5801,05:33:00,05:33:00,6099214,6,"",0,,1295.401583976518,0
5801,05:33:00,05:33:00,6099217,7,"",0,,1428.1962635499267,0
5801,05:34:00,05:34:00,6099218,8,"",0,,1679.3966674794096,0
5801,05:34:00,05:34:00,6099219,9,"",0,,1950.6940379150537,0
5801,05:35:00,05:35:00,6099220,10,"",0,,2129.12237506785,0
5801,05:35:00,05:35:00,6099221,11,"",0,,2318.0615158396818,0
5801,05:36:00,05:36:00,6099222,12,"",0,,2535.734355520419,0
5801,05:36:00,05:36:00,6099223,13,"",0,,2838.361134242989,0
5801,05:37:00,05:37:00,6099224,14,"",0,,3100.227836094526,0
5801,05:38:00,05:38:00,6099225,15,"",0,,3383.0625565604228,0
5801,05:38:00,05:38:00,6099226,16,"",0,,3519.981675300706,0
5801,05:39:00,05:39:00,6099227,17,"",0,,3681.0961392964227,0
5801,05:39:00,05:39:00,6099211,18,"",0,,3931.9339826616474,0
5801,05:40:00,05:40:00,6225016,19,"",0,,4063.264808410034,0
5801,05:40:00,05:40:00,6099210,20,"",0,,4335.743030269732,0
5801,05:41:00,05:41:00,6191731,21,"",0,,4538.323505045845,0
5801,05:41:00,05:41:00,6191732,22,"",0,,4696.795722776222,0
5801,05:42:00,05:42:00,6191733,23,"",0,,4963.364806747359,0
5801,05:42:00,05:42:00,6191738,24,"",0,,5134.359008499327,0
5801,05:43:00,05:43:00,6098646,25,"",0,,5299.971425029891,0
5801,05:43:00,05:43:00,6098647,26,"",0,,5631.590400079763,0
5801,05:44:00,05:44:00,6098649,27,"",0,,6003.083920088266,0
5801,05:45:00,05:45:00,6099228,28,"",0,,6289.876717874976,1
5801,05:46:00,05:46:00,6099229,29,"",0,,6698.947599411708,0
5801,05:48:00,05:48:00,6099230,30,"",0,,6988.291658919743,0
5801,05:50:00,05:50:00,6098662,31,"",0,,7266.390356483848,0
5801,05:52:00,05:52:00,6098663,32,"",0,,7438.755340447774,0
5801,05:53:00,05:53:00,6098664,33,"",0,,7659.228672565688,0
5801,05:55:00,05:55:00,6098665,34,"",0,,7870.124715020931,0
5801,05:57:00,05:57:00,11719649,35,"",0,,8087.646983690854,0
5801,05:59:00,05:59:00,10792501,36,"",0,,8930.015424225305,0
5801,06:01:00,06:01:00,6098828,37,"",0,,15566.667724907176,0
5801,06:02:00,06:02:00,6098829,38,"",0,,15795.021038881527,0
5801,06:04:00,06:04:00,6225019,39,"",0,,15927.971591339838,0
5801,06:06:00,06:06:00,6098974,40,"",0,,16201.900491480434,0
5801,06:08:00,06:08:00,6098830,41,"",0,,16562.61889361249,0
5801,06:10:00,06:10:00,6098831,42,"",0,,16774.444636801883,1
5801,06:10:00,06:10:00,6099296,43,"",0,,16980.146245658387,0
5801,06:10:00,06:10:00,6099297,44,"",0,,17406.16488805157,0
5801,06:11:00,06:11:00,6099298,45,"",0,,17653.531735459437,0
5801,06:11:00,06:11:00,6099237,46,"",0,,17899.890925868785,0
5801,06:11:00,06:11:00,6099238,47,"",0,,18062.590306030084,0
5801,06:12:00,06:12:00,6099239,48,"",0,,18287.63498499106,0
5801,06:12:00,06:12:00,6099240,49,"",0,,18451.12609279753,0
5801,06:12:00,06:12:00,6099241,50,"",0,,18675.173759526322,0
5801,06:13:00,06:13:00,6099242,51,"",0,,18837.271119554498,0
5801,06:13:00,06:13:00,6099243,52,"",0,,19090.96179998261,0
5801,06:13:00,06:13:00,6099244,53,"",0,,19316.742044675215,0
5801,06:14:00,06:14:00,6099245,54,"",0,,19508.78795961871,0
5801,06:14:00,06:14:00,6099235,55,"",0,,19767.030271390926,0
5801,06:14:00,06:14:00,6099246,56,"",0,,19902.777197918647,0
5801,06:15:00,06:15:00,6099247,57,"",0,,20138.626386558517,0
5801,06:15:00,06:15:00,6099248,58,"",0,,20375.452376849396,0
5801,06:15:00,06:15:00,6099249,59,"",0,,20583.514879619146,0
5801,06:16:00,06:16:00,6099250,60,"",0,,20823.055533467505,0
5801,06:16:00,06:16:00,6099251,61,"",0,,21011.88817382431,0
5801,06:16:00,06:16:00,6099252,62,"",0,,21137.916943352888,0
5801,06:17:00,06:17:00,6099253,63,"",0,,21430.656442866682,0
5801,06:17:00,06:17:00,6099254,64,"",0,,21567.098275528147,0
5801,06:17:00,06:17:00,6099255,65,"",0,,21683.761375461992,0
5801,06:18:00,06:18:00,6099256,66,"",0,,21839.960672489717,0
5801,06:18:00,06:18:00,6099257,67,"",0,,22084.41882891432,0
5801,06:18:00,06:18:00,6099258,68,"",0,,22305.931546461885,0
5801,06:19:00,06:19:00,6098741,69,"",0,,22626.319639649,0
5801,06:19:00,06:19:00,6098743,70,"",0,,22891.80309117765,0
5801,06:20:00,06:20:00,6099259,71,"",0,,23083.361354155128,1
5801,06:20:00,06:20:00,6099260,72,"",0,,23254.515451534724,0
5801,06:21:00,06:21:00,6099261,73,"",0,,23511.241178650453,0
5801,06:21:00,06:21:00,6099262,74,"",0,,23742.245456596243,0
5801,06:22:00,06:22:00,6099263,75,"",0,,24004.640173201962,0
5801,06:23:00,06:23:00,6099265,76,"",0,,24907.829684368193,0
5801,06:23:00,06:23:00,6099266,77,"",0,,25228.72010193746,0
5801,06:24:00,06:24:00,6099267,78,"",0,,25881.61414862718,0
5801,06:25:00,06:25:00,6099268,79,"",0,,26097.587878845843,1
5802,06:25:00,06:25:00,6099268,0,"",0,,0,1
5802,06:25:00,06:25:00,6099269,1,"",0,,303.74796961159456,0
5802,06:26:00,06:26:00,6099270,2,"",0,,515.2030266624035,0
5802,06:26:00,06:26:00,6099271,3,"",0,,701.3981806278022,0
5802,06:27:00,06:27:00,6099272,4,"",0,,915.5283358522054,0
5802,06:28:00,06:28:00,6146900,5,"",0,,1165.4893386018412,0
5802,06:28:00,06:28:00,6147051,6,"",0,,1354.2112747661977,0
5802,06:29:00,06:29:00,6147052,7,"",0,,1528.493198190991,0
5802,06:30:00,06:30:00,6099273,8,"",0,,1932.688167649996,1
5802,06:30:00,06:30:00,6099274,9,"",0,,2145.558672185638,0
5802,06:31:00,06:31:00,6099275,10,"",0,,2466.8172615543112,0
5802,06:32:00,06:32:00,6099276,11,"",0,,2604.279235216921,0
5802,06:33:00,06:33:00,6225376,12,"",0,,3114.0150477219877,0
5802,06:34:00,06:34:00,6099277,13,"",0,,3323.4339898760386,0
5802,06:35:00,06:35:00,6099278,14,"",0,,3709.1368325084077,0
5802,06:35:00,06:35:00,6099279,15,"",0,,3949.626483947004,0
5802,06:36:00,06:36:00,6099299,16,"",0,,4077.466822826866,0
5802,06:37:00,06:37:00,6099300,17,"",0,,4324.769803242486,0
5802,06:38:00,06:38:00,6099301,18,"",0,,4714.11801643893,0
5802,06:39:00,06:39:00,6225388,19,"",0,,4844.675516934669,0
5802,06:40:00,06:40:00,6098948,20,"",0,,5047.096025861608,1
5802,06:41:00,06:41:00,6098949,21,"",0,,5318.912138567535,0
5802,06:43:00,06:43:00,6098975,22,"",0,,5570.992336790752,0
5802,06:44:00,06:44:00,6098950,23,"",0,,5998.06565582576,0
5802,06:46:00,06:46:00,6098951,24,"",0,,6163.997038050283,0
5802,06:47:00,06:47:00,10793132,25,"",0,,12809.66684320719,0
5802,06:49:00,06:49:00,11719676,26,"",0,,13649.8089932123,0
5802,06:50:00,06:50:00,6098672,27,"",0,,13834.338672177606,0
5802,06:52:00,06:52:00,6098673,28,"",0,,14047.176994445706,0
5802,06:53:00,06:53:00,6098674,29,"",0,,14362.420607998967,0
5802,06:55:00,06:55:00,6098675,30,"",0,,14681.906394493964,0
5802,06:56:00,06:56:00,6170744,31,"",0,,15016.935113867474,0
5802,06:58:00,06:58:00,6098676,32,"",0,,15186.404501487998,0
5802,07:00:00,07:00:00,6098677,33,"",0,,15461.688888218529,1
5802,07:01:00,07:01:00,6098678,34,"",0,,15674.534988523434,0
5802,07:02:00,07:02:00,6225391,35,"",0,,15792.118610248997,0
5802,07:03:00,07:03:00,6107124,36,"",0,,16150.024034161492,0
5802,07:04:00,07:04:00,11541109,37,"",0,,16477.960675252085,0
5802,07:05:00,07:05:00,6191620,38,"",0,,16646.497229694163,0
5802,07:06:00,07:06:00,6191621,39,"",0,,16846.249841290297,0
5802,07:07:00,07:07:00,6191622,40,"",0,,17081.794823394324,0
5802,07:08:00,07:08:00,6191623,41,"",0,,17280.733841959613,0
5802,07:09:00,07:09:00,6191624,42,"",0,,17484.50905147081,0
5802,07:10:00,07:10:00,6191625,43,"",0,,17713.967161330853,0
5802,07:11:00,07:11:00,6225417,44,"",0,,17850.864315703217,0
5802,07:12:00,07:12:00,6099284,45,"",0,,18124.130838686473,0
5802,07:13:00,07:13:00,6099285,46,"",0,,18276.7349695802,0
5802,07:15:00,07:15:00,6099212,47,"",0,,18425.549819130927,0
5802,07:16:00,07:16:00,6099286,48,"",0,,18706.033164040196,0
5802,07:17:00,07:17:00,6099287,49,"",0,,18947.56113509438,0
5802,07:18:00,07:18:00,6099288,50,"",0,,19254.325498158218,0
5802,07:19:00,07:19:00,6099289,51,"",0,,19480.177739710947,0
5802,07:20:00,07:20:00,6099290,52,"",0,,19663.94886515205,0
5802,07:21:00,07:21:00,6099291,53,"",0,,19784.014187506393,0
5802,07:22:00,07:22:00,6099292,54,"",0,,20043.435089406063,0
5802,07:23:00,07:23:00,6099293,55,"",0,,20320.707361564608,0
5802,07:24:00,07:24:00,6099294,56,"",0,,20522.33600103213,0
5802,07:25:00,07:25:00,6099213,57,"",0,,20690.5546064795,0
5802,07:26:00,07:26:00,6099295,58,"",0,,20981.522939413797,0
5802,07:27:00,07:27:00,6099129,59,"",0,,21240.010422109513,0
5802,07:28:00,07:28:00,6098810,60,"",0,,21492.254802842093,0
5802,07:30:00,07:30:00,6107127,61,"",0,,21736.66946335319,1
5803,07:30:00,07:30:00,6107127,0,"",0,,0,1
5803,07:30:00,07:30:00,6099030,1,"",0,,329.62186909366324,0
5803,07:31:00,07:31:00,6099031,2,"",0,,499.6286055758048,0
5803,07:31:00,07:31:00,6099032,3,"",0,,657.1212528165416,0
5803,07:32:00,07:32:00,6099215,4,"",0,,933.3992500252954,0
5803,07:32:00,07:32:00,6099216,5,"",0,,1156.5285239504806,0
5803,07:33:00,07:33:00,6099214,6,"",0,,1295.401583976518,0
5803,07:33:00,07:33:00,6099217,7,"",0,,1428.1962635499267,0
5803,07:34:00,07:34:00,6099218,8,"",0,,1679.3966674794096,0
5803,07:34:00,07:34:00,6099219,9,"",0,,1950.6940379150537,0
5803,07:35:00,07:35:00,6099220,10,"",0,,2129.12237506785,0
5803,07:35:00,07:35:00,6099221,11,"",0,,2318.0615158396818,0
5803,07:36:00,07:36:00,6099222,12,"",0,,2535.734355520419,0
5803,07:36:00,07:36:00,6099223,13,"",0,,2838.361134242989,0
5803,07:37:00,07:37:00,6099224,14,"",0,,3100.227836094526,0
5803,07:38:00,07:38:00,6099225,15,"",0,,3383.0625565604228,0
5803,07:38:00,07:38:00,6099226,16,"",0,,3519.981675300706,0
5803,07:39:00,07:39:00,6099227,17,"",0,,3681.0961392964227,0
5803,07:39:00,07:39:00,6099211,18,"",0,,3931.9339826616474,0
5803,07:40:00,07:40:00,6225016,19,"",0,,4063.264808410034,0
5803,07:40:00,07:40:00,6099210,20,"",0,,4335.743030269732,0
5803,07:41:00,07:41:00,6191731,21,"",0,,4538.323505045845,0
5803,07:41:00,07:41:00,6191732,22,"",0,,4696.795722776222,0
5803,07:42:00,07:42:00,6191733,23,"",0,,4963.364806747359,0
5803,07:42:00,07:42:00,6191738,24,"",0,,5134.359008499327,0
5803,07:43:00,07:43:00,6098646,25,"",0,,5299.971425029891,0
5803,07:43:00,07:43:00,6098647,26,"",0,,5631.590400079763,0
5803,07:44:00,07:44:00,6098649,27,"",0,,6003.083920088266,0
5803,07:45:00,07:45:00,6099228,28,"",0,,6289.876717874976,1
5803,07:46:00,07:46:00,6099229,29,"",0,,6698.947599411708,0
5803,07:48:00,07:48:00,6099230,30,"",0,,6988.291658919743,0
5803,07:50:00,07:50:00,6098662,31,"",0,,7266.390356483848,0
5803,07:52:00,07:52:00,6098663,32,"",0,,7438.755340447774,0
5803,07:53:00,07:53:00,6098664,33,"",0,,7659.228672565688,0
5803,07:55:00,07:55:00,6098665,34,"",0,,7870.124715020931,0
5803,07:57:00,07:57:00,11719649,35,"",0,,8087.646983690854,0
5803,07:59:00,07:59:00,10792501,36,"",0,,8930.015424225305,0
5803,08:01:00,08:01:00,6098828,37,"",0,,15566.667724907176,0
5803,08:02:00,08:02:00,6098829,38,"",0,,15795.021038881527,0
5803,08:04:00,08:04:00,6225019,39,"",0,,15927.971591339838,0
5803,08:06:00,08:06:00,6098974,40,"",0,,16201.900491480434,0
5803,08:08:00,08:08:00,6098830,41,"",0,,16562.61889361249,0
5803,08:10:00,08:10:00,6098831,42,"",0,,16774.444636801883,1
5803,08:10:00,08:10:00,6099296,43,"",0,,16980.146245658387,0
5803,08:10:00,08:10:00,6099297,44,"",0,,17406.16488805157,0
5803,08:11:00,08:11:00,6099298,45,"",0,,17653.531735459437,0
5803,08:11:00,08:11:00,6099237,46,"",0,,17899.890925868785,0
5803,08:11:00,08:11:00,6099238,47,"",0,,18062.590306030084,0
5803,08:12:00,08:12:00,6099239,48,"",0,,18287.63498499106,0
5803,08:12:00,08:12:00,6099240,49,"",0,,18451.12609279753,0
5803,08:12:00,08:12:00,6099241,50,"",0,,18675.173759526322,0
5803,08:13:00,08:13:00,6099242,51,"",0,,18837.271119554498,0
5803,08:13:00,08:13:00,6099243,52,"",0,,19090.96179998261,0
5803,08:13:00,08:13:00,6099244,53,"",0,,19316.742044675215,0
5803,08:14:00,08:14:00,6099245,54,"",0,,19508.78795961871,0
5803,08:14:00,08:14:00,6099235,55,"",0,,19767.030271390926,0
5803,08:14:00,08:14:00,6099246,56,"",0,,19902.777197918647,0
5803,08:15:00,08:15:00,6099247,57,"",0,,20138.626386558517,0
5803,08:15:00,08:15:00,6099248,58,"",0,,20375.452376849396,0
5803,08:15:00,08:15:00,6099249,59,"",0,,20583.514879619146,0
5803,08:16:00,08:16:00,6099250,60,"",0,,20823.055533467505,0
5803,08:16:00,08:16:00,6099251,61,"",0,,21011.88817382431,0
5803,08:16:00,08:16:00,6099252,62,"",0,,21137.916943352888,0
5803,08:17:00,08:17:00,6099253,63,"",0,,21430.656442866682,0
5803,08:17:00,08:17:00,6099254,64,"",0,,21567.098275528147,0
5803,08:17:00,08:17:00,6099255,65,"",0,,21683.761375461992,0
5803,08:18:00,08:18:00,6099256,66,"",0,,21839.960672489717,0
5803,08:18:00,08:18:00,6099257,67,"",0,,22084.41882891432,0
5803,08:18:00,08:18:00,6099258,68,"",0,,22305.931546461885,0
5803,08:19:00,08:19:00,6098741,69,"",0,,22626.319639649,0
5803,08:19:00,08:19:00,6098743,70,"",0,,22891.80309117765,0
5803,08:20:00,08:20:00,6099259,71,"",0,,23083.361354155128,1
5803,08:20:00,08:20:00,6099260,72,"",0,,23254.515451534724,0
5803,08:21:00,08:21:00,6099261,73,"",0,,23511.241178650453,0
5803,08:21:00,08:21:00,6099262,74,"",0,,23742.245456596243,0
5803,08:22:00,08:22:00,6099263,75,"",0,,24004.640173201962,0
5803,08:23:00,08:23:00,6099265,76,"",0,,24907.829684368193,0
5803,08:23:00,08:23:00,6099266,77,"",0,,25228.72010193746,0
5803,08:24:00,08:24:00,6099267,78,"",0,,25881.61414862718,0
5803,08:25:00,08:25:00,6099268,79,"",0,,26097.587878845843,1
5804,08:25:00,08:25:00,6099268,0,"",0,,0,1
5804,08:25:00,08:25:00,6099269,1,"",0,,303.74796961159456,0
5804,08:26:00,08:26:00,6099270,2,"",0,,515.2030266624035,0
5804,08:26:00,08:26:00,6099271,3,"",0,,701.3981806278022,0
5804,08:27:00,08:27:00,6099272,4,"",0,,915.5283358522054,0
5804,08:28:00,08:28:00,6146900,5,"",0,,1165.4893386018412,0
5804,08:28:00,08:28:00,6147051,6,"",0,,1354.2112747661977,0
5804,08:29:00,08:29:00,6147052,7,"",0,,1528.493198190991,0
5804,08:30:00,08:30:00,6099273,8,"",0,,1932.688167649996,1
5804,08:30:00,08:30:00,6099274,9,"",0,,2145.558672185638,0
5804,08:31:00,08:31:00,6099275,10,"",0,,2466.8172615543112,0
5804,08:32:00,08:32:00,6099276,11,"",0,,2604.279235216921,0
5804,08:33:00,08:33:00,6225376,12,"",0,,3114.0150477219877,0
5804,08:34:00,08:34:00,6099277,13,"",0,,3323.4339898760386,0
5804,08:35:00,08:35:00,6099278,14,"",0,,3709.1368325084077,0
5804,08:35:00,08:35:00,6099279,15,"",0,,3949.626483947004,0
5804,08:36:00,08:36:00,6099299,16,"",0,,4077.466822826866,0
5804,08:37:00,08:37:00,6099300,17,"",0,,4324.769803242486,0
5804,08:38:00,08:38:00,6099301,18,"",0,,4714.11801643893,0
5804,08:39:00,08:39:00,6225388,19,"",0,,4844.675516934669,0
5804,08:40:00,08:40:00,6098948,20,"",0,,5047.096025861608,1
5804,08:41:00,08:41:00,6098949,21,"",0,,5318.912138567535,0
5804,08:43:00,08:43:00,6098975,22,"",0,,5570.992336790752,0
5804,08:44:00,08:44:00,6098950,23,"",0,,5998.06565582576,0
5804,08:46:00,08:46:00,6098951,24,"",0,,6163.997038050283,0
5804,08:47:00,08:47:00,10793132,25,"",0,,12809.66684320719,0
5804,08:49:00,08:49:00,11719676,26,"",0,,13649.8089932123,0
5804,08:50:00,08:50:00,6098672,27,"",0,,13834.338672177606,0
5804,08:52:00,08:52:00,6098673,28,"",0,,14047.176994445706,0
5804,08:53:00,08:53:00,6098674,29,"",0,,14362.420607998967,0
5804,08:55:00,08:55:00,6098675,30,"",0,,14681.906394493964,0
5804,08:56:00,08:56:00,6170744,31,"",0,,15016.935113867474,0
5804,08:58:00,08:58:00,6098676,32,"",0,,15186.404501487998,0
5804,09:00:00,09:00:00,6098677,33,"",0,,15461.688888218529,1
5804,09:01:00,09:01:00,6098678,34,"",0,,15674.534988523434,0
5804,09:02:00,09:02:00,6225391,35,"",0,,15792.118610248997,0
5804,09:03:00,09:03:00,6107124,36,"",0,,16150.024034161492,0
5804,09:04:00,09:04:00,11541109,37,"",0,,16477.960675252085,0
5804,09:05:00,09:05:00,6191620,38,"",0,,16646.497229694163,0
5804,09:06:00,09:06:00,6191621,39,"",0,,16846.249841290297,0
5804,09:07:00,09:07:00,6191622,40,"",0,,17081.794823394324,0
5804,09:08:00,09:08:00,6191623,41,"",0,,17280.733841959613,0
5804,09:09:00,09:09:00,6191624,42,"",0,,17484.50905147081,0
5804,09:10:00,09:10:00,6191625,43,"",0,,17713.967161330853,0
5804,09:11:00,09:11:00,6225417,44,"",0,,17850.864315703217,0
5804,09:12:00,09:12:00,6099284,45,"",0,,18124.130838686473,0
5804,09:13:00,09:13:00,6099285,46,"",0,,18276.7349695802,0
5804,09:15:00,09:15:00,6099212,47,"",0,,18425.549819130927,0
5804,09:16:00,09:16:00,6099286,48,"",0,,18706.033164040196,0
5804,09:17:00,09:17:00,6099287,49,"",0,,18947.56113509438,0
5804,09:18:00,09:18:00,6099288,50,"",0,,19254.325498158218,0
5804,09:19:00,09:19:00,6099289,51,"",0,,19480.177739710947,0
5804,09:20:00,09:20:00,6099290,52,"",0,,19663.94886515205,0
5804,09:21:00,09:21:00,6099291,53,"",0,,19784.014187506393,0
5804,09:22:00,09:22:00,6099292,54,"",0,,20043.435089406063,0
5804,09:23:00,09:23:00,6099293,55,"",0,,20320.707361564608,0
5804,09:24:00,09:24:00,6099294,56,"",0,,20522.33600103213,0
5804,09:25:00,09:25:00,6099213,57,"",0,,20690.5546064795,0
5804,09:26:00,09:26:00,6099295,58,"",0,,20981.522939413797,0
5804,09:27:00,09:27:00,6099129,59,"",0,,21240.010422109513,0
5804,09:28:00,09:28:00,6098810,60,"",0,,21492.254802842093,0
5804,09:30:00,09:30:00,6107127,61,"",0,,21736.66946335319,1
5805,09:30:00,09:30:00,6107127,0,"",0,,0,1
5805,09:30:00,09:30:00,6099030,1,"",0,,329.62186909366324,0
5805,09:31:00,09:31:00,6099031,2,"",0,,499.6286055758048,0
5805,09:31:00,09:31:00,6099032,3,"",0,,657.1212528165416,0
5805,09:32:00,09:32:00,6099215,4,"",0,,933.3992500252954,0
5805,09:32:00,09:32:00,6099216,5,"",0,,1156.5285239504806,0
5805,09:33:00,09:33:00,6099214,6,"",0,,1295.401583976518,0
5805,09:33:00,09:33:00,6099217,7,"",0,,1428.1962635499267,0
5805,09:34:00,09:34:00,6099218,8,"",0,,1679.3966674794096,0
5805,09:34:00,09:34:00,6099219,9,"",0,,1950.6940379150537,0
5805,09:35:00,09:35:00,6099220,10,"",0,,2129.12237506785,0
5805,09:35:00,09:35:00,6099221,11,"",0,,2318.0615158396818,0
5805,09:36:00,09:36:00,6099222,12,"",0,,2535.734355520419,0
5805,09:36:00,09:36:00,6099223,13,"",0,,2838.361134242989,0
5805,09:37:00,09:37:00,6099224,14,"",0,,3100.227836094526,0
5805,09:38:00,09:38:00,6099225,15,"",0,,3383.0625565604228,0
5805,09:38:00,09:38:00,6099226,16,"",0,,3519.981675300706,0
5805,09:39:00,09:39:00,6099227,17,"",0,,3681.0961392964227,0
5805,09:39:00,09:39:00,6099211,18,"",0,,3931.9339826616474,0
5805,09:40:00,09:40:00,6225016,19,"",0,,4063.264808410034,0
5805,09:40:00,09:40:00,6099210,20,"",0,,4335.743030269732,0
5805,09:41:00,09:41:00,6191731,21,"",0,,4538.323505045845,0
5805,09:41:00,09:41:00,6191732,22,"",0,,4696.795722776222,0
5805,09:42:00,09:42:00,6191733,23,"",0,,4963.364806747359,0
5805,09:42:00,09:42:00,6191738,24,"",0,,5134.359008499327,0
5805,09:43:00,09:43:00,6098646,25,"",0,,5299.971425029891,0
5805,09:43:00,09:43:00,6098647,26,"",0,,5631.590400079763,0
5805,09:44:00,09:44:00,6098649,27,"",0,,6003.083920088266,0
5805,09:45:00,09:45:00,6099228,28,"",0,,6289.876717874976,1
5805,09:46:00,09:46:00,6099229,29,"",0,,6698.947599411708,0
5805,09:48:00,09:48:00,6099230,30,"",0,,6988.291658919743,0
5805,09:50:00,09:50:00,6098662,31,"",0,,7266.390356483848,0
5805,09:52:00,09:52:00,6098663,32,"",0,,7438.755340447774,0
5805,09:53:00,09:53:00,6098664,33,"",0,,7659.228672565688,0
5805,09:55:00,09:55:00,6098665,34,"",0,,7870.124715020931,0
5805,09:57:00,09:57:00,11719649,35,"",0,,8087.646983690854,0
5805,09:59:00,09:59:00,10792501,36,"",0,,8930.015424225305,0
5805,10:01:00,10:01:00,6098828,37,"",0,,15566.667724907176,0
5805,10:02:00,10:02:00,6098829,38,"",0,,15795.021038881527,0
5805,10:04:00,10:04:00,6225019,39,"",0,,15927.971591339838,0
5805,10:06:00,10:06:00,6098974,40,"",0,,16201.900491480434,0
5805,10:08:00,10:08:00,6098830,41,"",0,,16562.61889361249,0
5805,10:10:00,10:10:00,6098831,42,"",0,,16774.444636801883,1
5805,10:10:00,10:10:00,6099296,43,"",0,,16980.146245658387,0
5805,10:10:00,10:10:00,6099297,44,"",0,,17406.16488805157,0
5805,10:11:00,10:11:00,6099298,45,"",0,,17653.531735459437,0
5805,10:11:00,10:11:00,6099237,46,"",0,,17899.890925868785,0
5805,10:11:00,10:11:00,6099238,47,"",0,,18062.590306030084,0
5805,10:12:00,10:12:00,6099239,48,"",0,,18287.63498499106,0
5805,10:12:00,10:12:00,6099240,49,"",0,,18451.12609279753,0
5805,10:12:00,10:12:00,6099241,50,"",0,,18675.173759526322,0
5805,10:13:00,10:13:00,6099242,51,"",0,,18837.271119554498,0
5805,10:13:00,10:13:00,6099243,52,"",0,,19090.96179998261,0
5805,10:13:00,10:13:00,6099244,53,"",0,,19316.742044675215,0
5805,10:14:00,10:14:00,6099245,54,"",0,,19508.78795961871,0
5805,10:14:00,10:14:00,6099235,55,"",0,,19767.030271390926,0
5805,10:14:00,10:14:00,6099246,56,"",0,,19902.777197918647,0
5805,10:15:00,10:15:00,6099247,57,"",0,,20138.626386558517,0
5805,10:15:00,10:15:00,6099248,58,"",0,,20375.452376849396,0
5805,10:15:00,10:15:00,6099249,59,"",0,,20583.514879619146,0
5805,10:16:00,10:16:00,6099250,60,"",0,,20823.055533467505,0
5805,10:16:00,10:16:00,6099251,61,"",0,,21011.88817382431,0
5805,10:16:00,10:16:00,6099252,62,"",0,,21137.916943352888,0
5805,10:17:00,10:17:00,6099253,63,"",0,,21430.656442866682,0
5805,10:17:00,10:17:00,6099254,64,"",0,,21567.098275528147,0
5805,10:17:00,10:17:00,6099255,65,"",0,,21683.761375461992,0
5805,10:18:00,10:18:00,6099256,66,"",0,,21839.960672489717,0
5805,10:18:00,10:18:00,6099257,67,"",0,,22084.41882891432,0
5805,10:18:00,10:18:00,6099258,68,"",0,,22305.931546461885,0
5805,10:19:00,10:19:00,6098741,69,"",0,,22626.319639649,0
5805,10:19:00,10:19:00,6098743,70,"",0,,22891.80309117765,0
5805,10:20:00,10:20:00,6099259,71,"",0,,23083.361354155128,1
5805,10:20:00,10:20:00,6099260,72,"",0,,23254.515451534724,0
5805,10:21:00,10:21:00,6099261,73,"",0,,23511.241178650453,0
5805,10:21:00,10:21:00,6099262,74,"",0,,23742.245456596243,0
5805,10:22:00,10:22:00,6099263,75,"",0,,24004.640173201962,0
5805,10:23:00,10:23:00,6099265,76,"",0,,24907.829684368193,0
5805,10:23:00,10:23:00,6099266,77,"",0,,25228.72010193746,0
5805,10:24:00,10:24:00,6099267,78,"",0,,25881.61414862718,0
5805,10:25:00,10:25:00,6099268,79,"",0,,26097.587878845843,1
5806,10:25:00,10:25:00,6099268,0,"",0,,0,1
5806,10:25:00,10:25:00,6099269,1,"",0,,303.74796961159456,0
5806,10:26:00,10:26:00,6099270,2,"",0,,515.2030266624035,0
5806,10:26:00,10:26:00,6099271,3,"",0,,701.3981806278022,0
5806,10:27:00,10:27:00,6099272,4,"",0,,915.5283358522054,0
5806,10:28:00,10:28:00,6146900,5,"",0,,1165.4893386018412,0
5806,10:28:00,10:28:00,6147051,6,"",0,,1354.2112747661977,0
5806,10:29:00,10:29:00,6147052,7,"",0,,1528.493198190991,0
5806,10:30:00,10:30:00,6099273,8,"",0,,1932.688167649996,1
5806,10:30:00,10:30:00,6099274,9,"",0,,2145.558672185638,0
5806,10:31:00,10:31:00,6099275,10,"",0,,2466.8172615543112,0
5806,10:32:00,10:32:00,6099276,11,"",0,,2604.279235216921,0
5806,10:33:00,10:33:00,6225376,12,"",0,,3114.0150477219877,0
5806,10:34:00,10:34:00,6099277,13,"",0,,3323.4339898760386,0
5806,10:35:00,10:35:00,6099278,14,"",0,,3709.1368325084077,0
5806,10:35:00,10:35:00,6099279,15,"",0,,3949.626483947004,0
5806,10:36:00,10:36:00,6099299,16,"",0,,4077.466822826866,0
5806,10:37:00,10:37:00,6099300,17,"",0,,4324.769803242486,0
5806,10:38:00,10:38:00,6099301,18,"",0,,4714.11801643893,0
5806,10:39:00,10:39:00,6225388,19,"",0,,4844.675516934669,0
5806,10:40:00,10:40:00,6098948,20,"",0,,5047.096025861608,1
5806,10:41:00,10:41:00,6098949,21,"",0,,5318.912138567535,0
5806,10:43:00,10:43:00,6098975,22,"",0,,5570.992336790752,0
5806,10:44:00,10:44:00,6098950,23,"",0,,5998.06565582576,0
5806,10:46:00,10:46:00,6098951,24,"",0,,6163.997038050283,0
5806,10:47:00,10:47:00,10793132,25,"",0,,12809.66684320719,0
5806,10:49:00,10:49:00,11719676,26,"",0,,13649.8089932123,0
5806,10:50:00,10:50:00,6098672,27,"",0,,13834.338672177606,0
5806,10:52:00,10:52:00,6098673,28,"",0,,14047.176994445706,0
5806,10:53:00,10:53:00,6098674,29,"",0,,14362.420607998967,0
5806,10:55:00,10:55:00,6098675,30,"",0,,14681.906394493964,0
5806,10:56:00,10:56:00,6170744,31,"",0,,15016.935113867474,0
5806,10:58:00,10:58:00,6098676,32,"",0,,15186.404501487998,0
5806,11:00:00,11:00:00,6098677,33,"",0,,15461.688888218529,1
5806,11:01:00,11:01:00,6098678,34,"",0,,15674.534988523434,0
5806,11:02:00,11:02:00,6225391,35,"",0,,15792.118610248997,0
5806,11:03:00,11:03:00,6107124,36,"",0,,16150.024034161492,0
5806,11:04:00,11:04:00,11541109,37,"",0,,16477.960675252085,0
5806,11:05:00,11:05:00,6191620,38,"",0,,16646.497229694163,0
5806,11:06:00,11:06:00,6191621,39,"",0,,16846.249841290297,0
5806,11:07:00,11:07:00,6191622,40,"",0,,17081.794823394324,0
5806,11:08:00,11:08:00,6191623,41,"",0,,17280.733841959613,0
5806,11:09:00,11:09:00,6191624,42,"",0,,17484.50905147081,0
5806,11:10:00,11:10:00,6191625,43,"",0,,17713.967161330853,0
5806,11:11:00,11:11:00,6225417,44,"",0,,17850.864315703217,0
5806,11:12:00,11:12:00,6099284,45,"",0,,18124.130838686473,0
5806,11:13:00,11:13:00,6099285,46,"",0,,18276.7349695802,0
5806,11:15:00,11:15:00,6099212,47,"",0,,18425.549819130927,0
5806,11:16:00,11:16:00,6099286,48,"",0,,18706.033164040196,0
5806,11:17:00,11:17:00,6099287,49,"",0,,18947.56113509438,0
5806,11:18:00,11:18:00,6099288,50,"",0,,19254.325498158218,0
5806,11:19:00,11:19:00,6099289,51,"",0,,19480.177739710947,0
5806,11:20:00,11:20:00,6099290,52,"",0,,19663.94886515205,0
5806,11:21:00,11:21:00,6099291,53,"",0,,19784.014187506393,0
5806,11:22:00,11:22:00,6099292,54,"",0,,20043.435089406063,0
5806,11:23:00,11:23:00,6099293,55,"",0,,20320.707361564608,0
5806,11:24:00,11:24:00,6099294,56,"",0,,20522.33600103213,0
5806,11:25:00,11:25:00,6099213,57,"",0,,20690.5546064795,0
5806,11:26:00,11:26:00,6099295,58,"",0,,20981.522939413797,0
5806,11:27:00,11:27:00,6099129,59,"",0,,21240.010422109513,0
5806,11:28:00,11:28:00,6098810,60,"",0,,21492.254802842093,0
5806,11:30:00,11:30:00,6107127,61,"",0,,21736.66946335319,1
5807,11:30:00,11:30:00,6107127,0,"",0,,0,1
5807,11:30:00,11:30:00,6099030,1,"",0,,329.62186909366324,0
5807,11:31:00,11:31:00,6099031,2,"",0,,499.6286055758048,0
5807,11:31:00,11:31:00,6099032,3,"",0,,657.1212528165416,0
5807,11:32:00,11:32:00,6099215,4,"",0,,933.3992500252954,0
5807,11:32:00,11:32:00,6099216,5,"",0,,1156.5285239504806,0
5807,11:33:00,11:33:00,6099214,6,"",0,,1295.401583976518,0
5807,11:33:00,11:33:00,6099217,7,"",0,,1428.1962635499267,0
5807,11:34:00,11:34:00,6099218,8,"",0,,1679.3966674794096,0
5807,11:34:00,11:34:00,6099219,9,"",0,,1950.6940379150537,0
5807,11:35:00,11:35:00,6099220,10,"",0,,2129.12237506785,0
5807,11:35:00,11:35:00,6099221,11,"",0,,2318.0615158396818,0
5807,11:36:00,11:36:00,6099222,12,"",0,,2535.734355520419,0
5807,11:36:00,11:36:00,6099223,13,"",0,,2838.361134242989,0
5807,11:37:00,11:37:00,6099224,14,"",0,,3100.227836094526,0
5807,11:38:00,11:38:00,6099225,15,"",0,,3383.0625565604228,0
5807,11:38:00,11:38:00,6099226,16,"",0,,3519.981675300706,0
5807,11:39:00,11:39:00,6099227,17,"",0,,3681.0961392964227,0
5807,11:39:00,11:39:00,6099211,18,"",0,,3931.9339826616474,0
5807,11:40:00,11:40:00,6225016,19,"",0,,4063.264808410034,0
5807,11:40:00,11:40:00,6099210,20,"",0,,4335.743030269732,0
5807,11:41:00,11:41:00,6191731,21,"",0,,4538.323505045845,0
5807,11:41:00,11:41:00,6191732,22,"",0,,4696.795722776222,0
5807,11:42:00,11:42:00,6191733,23,"",0,,4963.364806747359,0
5807,11:42:00,11:42:00,6191738,24,"",0,,5134.359008499327,0
5807,11:43:00,11:43:00,6098646,25,"",0,,5299.971425029891,0
5807,11:43:00,11:43:00,6098647,26,"",0,,5631.590400079763,0
5807,11:44:00,11:44:00,6098649,27,"",0,,6003.083920088266,0
5807,11:45:00,11:45:00,6099228,28,"",0,,6289.876717874976,1
5807,11:46:00,11:46:00,6099229,29,"",0,,6698.947599411708,0
5807,11:48:00,11:48:00,6099230,30,"",0,,6988.291658919743,0
5807,11:50:00,11:50:00,6098662,31,"",0,,7266.390356483848,0
5807,11:52:00,11:52:00,6098663,32,"",0,,7438.755340447774,0
5807,11:53:00,11:53:00,6098664,33,"",0,,7659.228672565688,0
5807,11:55:00,11:55:00,6098665,34,"",0,,7870.124715020931,0
5807,11:57:00,11:57:00,11719649,35,"",0,,8087.646983690854,0
5807,11:59:00,11:59:00,10792501,36,"",0,,8930.015424225305,0
5807,12:01:00,12:01:00,6098828,37,"",0,,15566.667724907176,0
5807,12:02:00,12:02:00,6098829,38,"",0,,15795.021038881527,0
5807,12:04:00,12:04:00,6225019,39,"",0,,15927.971591339838,0
5807,12:06:00,12:06:00,6098974,40,"",0,,16201.900491480434,0
5807,12:08:00,12:08:00,6098830,41,"",0,,16562.61889361249,0
5807,12:10:00,12:10:00,6098831,42,"",0,,16774.444636801883,1
5807,12:10:00,12:10:00,6099296,43,"",0,,16980.146245658387,0
5807,12:10:00,12:10:00,6099297,44,"",0,,17406.16488805157,0
5807,12:11:00,12:11:00,6099298,45,"",0,,17653.531735459437,0
5807,12:11:00,12:11:00,6099237,46,"",0,,17899.890925868785,0
5807,12:11:00,12:11:00,6099238,47,"",0,,18062.590306030084,0
5807,12:12:00,12:12:00,6099239,48,"",0,,18287.63498499106,0
5807,12:12:00,12:12:00,6099240,49,"",0,,18451.12609279753,0
5807,12:12:00,12:12:00,6099241,50,"",0,,18675.173759526322,0
5807,12:13:00,12:13:00,6099242,51,"",0,,18837.271119554498,0
5807,12:13:00,12:13:00,6099243,52,"",0,,19090.96179998261,0
5807,12:13:00,12:13:00,6099244,53,"",0,,19316.742044675215,0
5807,12:14:00,12:14:00,6099245,54,"",0,,19508.78795961871,0
5807,12:14:00,12:14:00,6099235,55,"",0,,19767.030271390926,0
5807,12:14:00,12:14:00,6099246,56,"",0,,19902.777197918647,0
5807,12:15:00,12:15:00,6099247,57,"",0,,20138.626386558517,0
5807,12:15:00,12:15:00,6099248,58,"",0,,20375.452376849396,0
5807,12:15:00,12:15:00,6099249,59,"",0,,20583.514879619146,0
5807,12:16:00,12:16:00,6099250,60,"",0,,20823.055533467505,0
5807,12:16:00,12:16:00,6099251,61,"",0,,21011.88817382431,0
5807,12:16:00,12:16:00,6099252,62,"",0,,21137.916943352888,0
5807,12:17:00,12:17:00,6099253,63,"",0,,21430.656442866682,0
5807,12:17:00,12:17:00,6099254,64,"",0,,21567.098275528147,0
5807,12:17:00,12:17:00,6099255,65,"",0,,21683.761375461992,0
5807,12:18:00,12:18:00,6099256,66,"",0,,21839.960672489717,0
5807,12:18:00,12:18:00,6099257,67,"",0,,22084.41882891432,0
5807,12:18:00,12:18:00,6099258,68,"",0,,22305.931546461885,0
5807,12:19:00,12:19:00,6098741,69,"",0,,22626.319639649,0
5807,12:19:00,12:19:00,6098743,70,"",0,,22891.80309117765,0
5807,12:20:00,12:20:00,6099259,71,"",0,,23083.361354155128,1
5807,12:20:00,12:20:00,6099260,72,"",0,,23254.515451534724,0
5807,12:21:00,12:21:00,6099261,73,"",0,,23511.241178650453,0
5807,12:21:00,12:21:00,6099262,74,"",0,,23742.245456596243,0
5807,12:22:00,12:22:00,6099263,75,"",0,,24004.640173201962,0
5807,12:23:00,12:23:00,6099265,76,"",0,,24907.829684368193,0
5807,12:23:00,12:23:00,6099266,77,"",0,,25228.72010193746,0
5807,12:24:00,12:24:00,6099267,78,"",0,,25881.61414862718,0
5807,12:25:00,12:25:00,6099268,79,"",0,,26097.587878845843,1
5808,12:25:00,12:25:00,6099268,0,"",0,,0,1
5808,12:25:00,12:25:00,6099269,1,"",0,,303.74796961159456,0
5808,12:26:00,12:26:00,6099270,2,"",0,,515.2030266624035,0
5808,12:26:00,12:26:00,6099271,3,"",0,,701.3981806278022,0
5808,12:27:00,12:27:00,6099272,4,"",0,,915.5283358522054,0
5808,12:28:00,12:28:00,6146900,5,"",0,,1165.4893386018412,0
5808,12:28:00,12:28:00,6147051,6,"",0,,1354.2112747661977,0
5808,12:29:00,12:29:00,6147052,7,"",0,,1528.493198190991,0
5808,12:30:00,12:30:00,6099273,8,"",0,,1932.688167649996,1
5808,12:30:00,12:30:00,6099274,9,"",0,,2145.558672185638,0
5808,12:31:00,12:31:00,6099275,10,"",0,,2466.8172615543112,0
5808,12:32:00,12:32:00,6099276,11,"",0,,2604.279235216921,0
5808,12:33:00,12:33:00,6225376,12,"",0,,3114.0150477219877,0
5808,12:34:00,12:34:00,6099277,13,"",0,,3323.4339898760386,0
5808,12:35:00,12:35:00,6099278,14,"",0,,3709.1368325084077,0
5808,12:35:00,12:35:00,6099279,15,"",0,,3949.626483947004,0
5808,12:36:00,12:36:00,6099299,16,"",0,,4077.466822826866,0
5808,12:37:00,12:37:00,6099300,17,"",0,,4324.769803242486,0
5808,12:38:00,12:38:00,6099301,18,"",0,,4714.11801643893,0
5808,12:39:00,12:39:00,6225388,19,"",0,,4844.675516934669,0
5808,12:40:00,12:40:00,6098948,20,"",0,,5047.096025861608,1
5808,12:41:00,12:41:00,6098949,21,"",0,,5318.912138567535,0
5808,12:43:00,12:43:00,6098975,22,"",0,,5570.992336790752,0
5808,12:44:00,12:44:00,6098950,23,"",0,,5998.06565582576,0
5808,12:46:00,12:46:00,6098951,24,"",0,,6163.997038050283,0
5808,12:47:00,12:47:00,10793132,25,"",0,,12809.66684320719,0
5808,12:49:00,12:49:00,11719676,26,"",0,,13649.8089932123,0
5808,12:50:00,12:50:00,6098672,27,"",0,,13834.338672177606,0
5808,12:52:00,12:52:00,6098673,28,"",0,,14047.176994445706,0
5808,12:53:00,12:53:00,6098674,29,"",0,,14362.420607998967,0
5808,12:55:00,12:55:00,6098675,30,"",0,,14681.906394493964,0
5808,12:56:00,12:56:00,6170744,31,"",0,,15016.935113867474,0
5808,12:58:00,12:58:00,6098676,32,"",0,,15186.404501487998,0
5808,13:00:00,13:00:00,6098677,33,"",0,,15461.688888218529,1
5808,13:01:00,13:01:00,6098678,34,"",0,,15674.534988523434,0
5808,13:02:00,13:02:00,6225391,35,"",0,,15792.118610248997,0
5808,13:03:00,13:03:00,6107124,36,"",0,,16150.024034161492,0
5808,13:04:00,13:04:00,11541109,37,"",0,,16477.960675252085,0
5808,13:05:00,13:05:00,6191620,38,"",0,,16646.497229694163,0
5808,13:06:00,13:06:00,6191621,39,"",0,,16846.249841290297,0
5808,13:07:00,13:07:00,6191622,40,"",0,,17081.794823394324,0
5808,13:08:00,13:08:00,6191623,41,"",0,,17280.733841959613,0
5808,13:09:00,13:09:00,6191624,42,"",0,,17484.50905147081,0
5808,13:10:00,13:10:00,6191625,43,"",0,,17713.967161330853,0
5808,13:11:00,13:11:00,6225417,44,"",0,,17850.864315703217,0
5808,13:12:00,13:12:00,6099284,45,"",0,,18124.130838686473,0
5808,13:13:00,13:13:00,6099285,46,"",0,,18276.7349695802,0
5808,13:15:00,13:15:00,6099212,47,"",0,,18425.549819130927,0
5808,13:16:00,13:16:00,6099286,48,"",0,,18706.033164040196,0
5808,13:17:00,13:17:00,6099287,49,"",0,,18947.56113509438,0
5808,13:18:00,13:18:00,6099288,50,"",0,,19254.325498158218,0
5808,13:19:00,13:19:00,6099289,51,"",0,,19480.177739710947,0
5808,13:20:00,13:20:00,6099290,52,"",0,,19663.94886515205,0
5808,13:21:00,13:21:00,6099291,53,"",0,,19784.014187506393,0
5808,13:22:00,13:22:00,6099292,54,"",0,,20043.435089406063,0
5808,13:23:00,13:23:00,6099293,55,"",0,,20320.707361564608,0
5808,13:24:00,13:24:00,6099294,56,"",0,,20522.33600103213,0
5808,13:25:00,13:25:00,6099213,57,"",0,,20690.5546064795,0
5808,13:26:00,13:26:00,6099295,58,"",0,,20981.522939413797,0
5808,13:27:00,13:27:00,6099129,59,"",0,,21240.010422109513,0
5808,13:28:00,13:28:00,6098810,60,"",0,,21492.254802842093,0
5808,13:30:00,13:30:00,6107127,61,"",0,,21736.66946335319,1
5901,05:30:00,05:30:00,6107127,0,"",0,,0,1
5901,05:30:00,05:30:00,6099030,1,"",0,,516.7406934487789,0
5901,05:31:00,05:31:00,6099031,2,"",0,,687.513851127938,0
5901,05:31:00,05:31:00,6099032,3,"",0,,850.8326510344542,0
5901,05:32:00,05:32:00,6099399,4,"",0,,987.2897801096547,0
5901,05:32:00,05:32:00,6099400,5,"",0,,1185.717851512954,0
5901,05:33:00,05:33:00,6099401,6,"",0,,1413.0155003590883,0
5901,05:33:00,05:33:00,6099309,7,"",0,,1773.493688562625,0
5901,05:34:00,05:34:00,6099310,8,"",0,,1935.5234141255667,0
5901,05:34:00,05:34:00,6099311,9,"",0,,2168.308430943773,0
5901,05:35:00,05:35:00,6099312,10,"",0,,2364.322962305867,0
5901,05:36:00,05:36:00,6099313,11,"",0,,2470.4681344064797,0
5901,05:36:00,05:36:00,6099305,12,"",0,,2742.130406707745,0
5901,05:37:00,05:37:00,6099314,13,"",0,,2961.4203687095196,0
5901,05:37:00,05:37:00,6099315,14,"",0,,3183.430058736926,0
5901,05:38:00,05:38:00,6226087,15,"",0,,3597.8441261135868,0
5901,05:38:00,05:38:00,6099402,16,"",0,,3768.317959432069,0
5901,05:39:00,05:39:00,6099403,17,"",0,,3967.68472925597,0
5901,05:39:00,05:39:00,6099404,18,"",0,,4303.7780752581875,0
5901,05:40:00,05:40:00,6099405,19,"",0,,4526.444197179696,0
5901,05:41:00,05:41:00,6099067,20,"",0,,4962.256823918277,1
5901,05:41:00,05:41:00,6099068,21,"",0,,5170.684683499226,0
5901,05:42:00,05:42:00,6099406,22,"",0,,5424.640833962098,0
5901,05:43:00,05:43:00,6099407,23,"",0,,5705.301473006392,0
5901,05:44:00,05:44:00,6099408,24,"",0,,5969.762448801871,0
5901,05:45:00,05:45:00,6099409,25,"",0,,6252.112620610645,0
5901,05:46:00,05:46:00,6099410,26,"",0,,6609.653488249605,0
5901,05:46:00,05:46:00,6099411,27,"",0,,6822.472094016335,0
5901,05:47:00,05:47:00,6099327,28,"",0,,7111.215585312191,0
5901,05:48:00,05:48:00,6099328,29,"",0,,7378.017238681726,0
5901,05:49:00,05:49:00,6099412,30,"",0,,7588.8609055309635,0
5901,05:50:00,05:50:00,6099413,31,"",0,,8014.328462431683,0
5901,05:51:00,05:51:00,6099414,32,"",0,,8308.947395673425,0
5901,05:52:00,05:52:00,6099415,33,"",0,,9269.395602603823,1
5901,05:52:00,05:52:00,6099416,34,"",0,,9438.910232068165,0
5901,05:53:00,05:53:00,6099417,35,"",0,,9733.349209976659,0
5901,05:54:00,05:54:00,6099433,36,"",0,,9946.424305275412,0
5901,05:55:00,05:55:00,6099418,37,"",0,,10398.153045386232,0
5901,05:55:00,05:55:00,6099419,38,"",0,,10824.801760630886,0
5901,05:56:00,05:56:00,6099420,39,"",0,,11020.272224238557,0
5901,05:57:00,05:57:00,6099421,40,"",0,,11367.707680340412,0
5901,05:58:00,05:58:00,6099428,41,"",0,,11686.017298640007,0
5901,05:59:00,05:59:00,6099422,42,"",0,,12239.80514941422,1
5901,06:03:00,06:03:00,6099353,43,"",0,,13764.955710113109,0
5901,06:07:00,06:07:00,6099512,44,"",0,,14419.141620367032,0
5901,06:11:00,06:11:00,6099513,45,"",0,,14611.53061194753,1
5902,06:15:00,06:15:00,6099513,0,"",0,,0,1
5902,06:17:00,06:17:00,6099514,1,"",0,,164.05989596772432,0
5902,06:20:00,06:20:00,6099423,2,"",0,,1245.9167243368306,1
5902,06:20:00,06:20:00,6099424,3,"",0,,1453.2429088735516,0
5902,06:21:00,06:21:00,6099427,4,"",0,,2037.0779044678475,0
5902,06:22:00,06:22:00,6099426,5,"",0,,2398.223139999809,0
5902,06:23:00,06:23:00,6099429,6,"",0,,2725.301598680182,0
5902,06:24:00,06:24:00,6099430,7,"",0,,2908.674114389588,0
5902,06:24:00,06:24:00,6099431,8,"",0,,3386.056871691918,0
5902,06:25:00,06:25:00,6099432,9,"",0,,3584.9461813060134,0
5902,06:26:00,06:26:00,6099434,10,"",0,,3993.5775777007525,0
5902,06:27:00,06:27:00,6099435,11,"",0,,4316.757607176666,0
5902,06:28:00,06:28:00,6099436,12,"",0,,4543.553325637299,1
5902,06:28:00,06:28:00,6226404,13,"",0,,5345.037910781342,0
5902,06:29:00,06:29:00,6099438,14,"",0,,5647.792811331385,0
5902,06:30:00,06:30:00,6099437,15,"",0,,5904.27199504224,0
5902,06:31:00,06:31:00,6099381,16,"",0,,6389.48924044796,0
5902,06:32:00,06:32:00,6099439,17,"",0,,6930.506763591557,0
5902,06:33:00,06:33:00,6099440,18,"",0,,7147.509052310502,0
5902,06:34:00,06:34:00,6099441,19,"",0,,7481.054719725881,0
5902,06:35:00,06:35:00,6099442,20,"",0,,7828.766218910919,0
5902,06:36:00,06:36:00,8279068,21,"",0,,7956.459145703392,0
5902,06:37:00,06:37:00,8279069,22,"",0,,8280.80068754775,0
5902,06:38:00,06:38:00,6099098,23,"",0,,8446.7652135065,0
5902,06:39:00,06:39:00,6099099,24,"",0,,8748.574574383243,1
5902,06:39:00,06:39:00,6099443,25,"",0,,9157.688720216313,0
5902,06:40:00,06:40:00,6099444,26,"",0,,9421.837250197972,0
5902,06:40:00,06:40:00,6099445,27,"",0,,9751.55277842434,0
5902,06:41:00,06:41:00,6099446,28,"",0,,9950.149235823137,0
5902,06:41:00,06:41:00,6099447,29,"",0,,10133.26047599539,0
5902,06:42:00,06:42:00,6099392,30,"",0,,10562.911147268718,0
5902,06:43:00,06:43:00,6099304,31,"",0,,10713.311572188744,0
5902,06:43:00,06:43:00,6099393,32,"",0,,10926.20831183944,0
5902,06:44:00,06:44:00,6099394,33,"",0,,11200.086958021293,0
5902,06:44:00,06:44:00,6099395,34,"",0,,11323.734549379838,0
5902,06:45:00,06:45:00,6099396,35,"",0,,11606.737255844164,0
5902,06:45:00,06:45:00,6099397,36,"",0,,11762.958849338815,0
5902,06:46:00,06:46:00,6099306,37,"",0,,11919.133767814426,0
5902,06:47:00,06:47:00,6099448,38,"",0,,12306.656965503338,0
5902,06:47:00,06:47:00,6099449,39,"",0,,12545.070151374937,0
5902,06:48:00,06:48:00,6099450,40,"",0,,12808.176161919408,0
5902,06:48:00,06:48:00,6099129,41,"",0,,13012.830359835372,0
5902,06:49:00,06:49:00,6098810,42,"",0,,13279.330183476115,0
5902,06:50:00,06:50:00,6107127,43,"",0,,13525.021768525823,1
5903,07:00:00,07:00:00,6107127,0,"",0,,0,1
5903,07:00:00,07:00:00,6099030,1,"",0,,524.4181385849461,0
5903,07:00:00,07:00:00,6099031,2,"",0,,692.2765285789316,0
5903,07:01:00,07:01:00,6099032,3,"",0,,847.0542120761622,0
5903,07:01:00,07:01:00,6099033,4,"",0,,1109.3813475025268,0
5903,07:02:00,07:02:00,6099135,5,"",0,,1262.9460768064039,0
5903,07:02:00,07:02:00,6099037,6,"",0,,1503.5698119647404,0
5903,07:03:00,07:03:00,6099038,7,"",0,,1618.6808119098916,0
5903,07:03:00,07:03:00,6099039,8,"",0,,1741.2003825654676,0
5903,07:04:00,07:04:00,6099309,9,"",0,,1905.0895585616702,0
5903,07:04:00,07:04:00,6099310,10,"",0,,2063.874136181831,0
5903,07:05:00,07:05:00,6099311,11,"",0,,2297.1130878708245,0
5903,07:05:00,07:05:00,6099312,12,"",0,,2492.3601979187024,0
5903,07:05:00,07:05:00,6099313,13,"",0,,2598.5053700193153,0
5903,07:06:00,07:06:00,6099305,14,"",0,,2870.1676423205804,0
5903,07:06:00,07:06:00,6099314,15,"",0,,3092.4855485703893,0
5903,07:07:00,07:07:00,6099315,16,"",0,,3315.327672052616,0
5903,07:07:00,07:07:00,6099316,17,"",0,,3551.612380029801,0
5903,07:08:00,07:08:00,6099398,18,"",0,,3776.615097637457,0
5903,07:08:00,07:08:00,6099317,19,"",0,,3978.868668514663,0
5903,07:09:00,07:09:00,6099318,20,"",0,,4226.088842221144,0
5903,07:09:00,07:09:00,6099319,21,"",0,,4466.460328548694,0
5903,07:10:00,07:10:00,6099320,22,"",0,,4727.119258954969,0
5903,07:10:00,07:10:00,6099321,23,"",0,,4908.248720915275,0
5903,07:11:00,07:11:00,6099322,24,"",0,,5212.94472449763,1
5903,07:11:00,07:11:00,6099323,25,"",0,,5675.602061898606,0
5903,07:12:00,07:12:00,6099324,26,"",0,,6004.20855949163,0
5903,07:13:00,07:13:00,6099325,27,"",0,,6258.57439358912,0
5903,07:14:00,07:14:00,6099326,28,"",0,,6393.055332211706,0
5903,07:15:00,07:15:00,6099327,29,"",0,,6631.620169488869,0
5903,07:16:00,07:16:00,6099328,30,"",0,,6898.421822858402,0
5903,07:16:00,07:16:00,6099329,31,"",0,,7165.182058187848,0
5903,07:17:00,07:17:00,6099332,32,"",0,,8096.872274154054,0
5903,07:18:00,07:18:00,6099330,33,"",0,,8499.28408991438,0
5903,07:19:00,07:19:00,6099331,34,"",0,,8731.675473499658,0
5903,07:20:00,07:20:00,6099333,35,"",0,,8928.117680959289,0
5903,07:21:00,07:21:00,9457488,36,"",0,,9173.275779075631,0
5903,07:22:00,07:22:00,6099334,37,"",0,,9344.580212374405,1
5903,07:22:00,07:22:00,6099335,38,"",0,,9643.032221380416,0
5903,07:23:00,07:23:00,6099336,39,"",0,,9908.96451923344,0
5903,07:23:00,07:23:00,9457490,40,"",0,,10045.379691596598,0
5903,07:24:00,07:24:00,6099337,41,"",0,,10429.72201611604,0
5903,07:24:00,07:24:00,6099338,42,"",0,,10712.120252136745,0
5903,07:25:00,07:25:00,6099339,43,"",0,,10904.592920646808,0
5903,07:25:00,07:25:00,9457492,44,"",0,,11058.608566948435,0
5903,07:26:00,07:26:00,9457493,45,"",0,,11328.553516682785,0
5903,07:26:00,07:26:00,6099340,46,"",0,,11734.966693135624,0
5903,07:27:00,07:27:00,6099341,47,"",0,,12061.79200610275,1
5903,07:27:00,07:27:00,6099342,48,"",0,,12430.706149701293,0
5903,07:28:00,07:28:00,6099343,49,"",0,,12708.451438347212,0
5903,07:29:00,07:29:00,6099344,50,"",0,,12920.161535805168,0
5903,07:30:00,07:30:00,6099345,51,"",0,,13148.256436218684,0
5903,07:31:00,07:31:00,6099346,52,"",0,,13482.694039020462,0
5903,07:32:00,07:32:00,6099347,53,"",0,,13956.995918670393,0
5903,07:33:00,07:33:00,9456943,54,"",0,,14382.460474198919,0
5903,07:33:00,07:33:00,6099348,55,"",0,,14886.287763676402,0
5903,07:34:00,07:34:00,6099349,56,"",0,,15392.633524712224,0
5903,07:35:00,07:35:00,6099350,57,"",0,,15870.258961015186,0
5903,07:36:00,07:36:00,9457504,58,"",0,,16308.244091441496,0
5903,07:37:00,07:37:00,6099351,59,"",0,,16726.709245092465,0
5903,07:38:00,07:38:00,6099352,60,"",0,,17234.427196127013,0
5903,07:39:00,07:39:00,6099353,61,"",0,,17794.184649774772,1
5904,07:40:00,07:40:00,6099353,0,"",0,,0,1
5904,07:40:00,07:40:00,9457471,1,"",0,,447.8636561709847,0
5904,07:41:00,07:41:00,9457474,2,"",0,,957.0728215467103,0
5904,07:42:00,07:42:00,6099355,3,"",0,,1286.4110211164134,0
5904,07:42:00,07:42:00,6099356,4,"",0,,1810.118570652604,0
5904,07:43:00,07:43:00,6099357,5,"",0,,2294.027890116507,0
5904,07:44:00,07:44:00,6099358,6,"",0,,2800.6911657884953,0
5904,07:45:00,07:45:00,6099359,7,"",0,,3359.4718631257706,0
5904,07:45:00,07:45:00,6099360,8,"",0,,3803.3327341971362,0
5904,07:46:00,07:46:00,6099361,9,"",0,,4151.337523451386,0
5904,07:47:00,07:47:00,6099362,10,"",0,,4556.8415732306985,0
5904,07:47:00,07:47:00,6099363,11,"",0,,4810.830349521599,0
5904,07:48:00,07:48:00,6099364,12,"",0,,5069.8405702473,0
5904,07:49:00,07:49:00,6099365,13,"",0,,5345.153062350528,0
5904,07:50:00,07:50:00,6099366,14,"",0,,5742.516804282582,1
5904,07:50:00,07:50:00,9457242,15,"",0,,6012.755878131286,0
5904,07:51:00,07:51:00,6099367,16,"",0,,6359.60401460442,0
5904,07:51:00,07:51:00,6099368,17,"",0,,6742.087363949225,0
5904,07:52:00,07:52:00,6099369,18,"",0,,6983.769574422414,0
5904,07:52:00,07:52:00,6099370,19,"",0,,7247.297753153951,0
5904,07:53:00,07:53:00,6099371,20,"",0,,7605.377749920309,0
5904,07:53:00,07:53:00,6099372,21,"",0,,7810.411799633266,0
5904,07:54:00,07:54:00,6099373,22,"",0,,7998.484127365535,0
5904,07:55:00,07:55:00,6194247,23,"",0,,8325.466948597905,1
5904,07:56:00,07:56:00,11548981,24,"",0,,8604.302022406477,0
5904,07:57:00,07:57:00,6099379,25,"",0,,10675.764836851402,0
5904,07:59:00,07:59:00,6099380,26,"",0,,11072.665865912408,0
5904,08:00:00,08:00:00,6099381,27,"",0,,11398.878477176655,0
5904,08:01:00,08:01:00,6099382,28,"",0,,11975.677704696112,0
5904,08:03:00,08:03:00,6099383,29,"",0,,12216.486029722377,0
5904,08:04:00,08:04:00,6099384,30,"",0,,12533.66303743211,0
5904,08:06:00,08:06:00,6099385,31,"",0,,12899.630488443074,1
5904,08:06:00,08:06:00,6099386,32,"",0,,13440.696447000415,0
5904,08:07:00,08:07:00,6099387,33,"",0,,13757.244930548686,0
5904,08:07:00,08:07:00,6099388,34,"",0,,14085.861002832446,0
5904,08:08:00,08:08:00,6099389,35,"",0,,14262.966641326559,0
5904,08:09:00,08:09:00,6099390,36,"",0,,14503.383289647614,0
5904,08:09:00,08:09:00,6099391,37,"",0,,14682.69476882769,0
5904,08:10:00,08:10:00,6099392,38,"",0,,14985.140540651082,0
5904,08:11:00,08:11:00,6099304,39,"",0,,15134.947486911806,0
5904,08:11:00,08:11:00,6099393,40,"",0,,15343.376594750416,0
5904,08:12:00,08:12:00,6099394,41,"",0,,15616.214511100594,0
5904,08:13:00,08:13:00,6099395,42,"",0,,15739.433947565927,0
5904,08:13:00,08:13:00,6099396,43,"",0,,16021.554534677494,0
5904,08:14:00,08:14:00,6099397,44,"",0,,16182.976728603893,0
5904,08:14:00,08:14:00,6099306,45,"",0,,16342.775748383327,0
5904,08:15:00,08:15:00,6099124,46,"",0,,16533.562878154244,0
5904,08:16:00,08:16:00,6099307,47,"",0,,16653.254518296086,0
5904,08:16:00,08:16:00,6099308,48,"",0,,16764.83221305616,0
5904,08:17:00,08:17:00,6099209,49,"",0,,17015.775381519026,0
5904,08:18:00,08:18:00,6099128,50,"",0,,17152.854704695255,0
5904,08:18:00,08:18:00,6099129,51,"",0,,17518.333655303122,0
5904,08:19:00,08:19:00,6098810,52,"",0,,17754.13675148851,0
5904,08:20:00,08:20:00,6107127,53,"",0,,18001.98779797764,1
5905,08:30:00,08:30:00,6107127,0,"",0,,0,1
5905,08:30:00,08:30:00,6099030,1,"",0,,516.7406934487789,0
5905,08:31:00,08:31:00,6099031,2,"",0,,687.513851127938,0
5905,08:31:00,08:31:00,6099032,3,"",0,,850.8326510344542,0
5905,08:32:00,08:32:00,6099399,4,"",0,,987.2897801096547,0
5905,08:32:00,08:32:00,6099400,5,"",0,,1185.717851512954,0
5905,08:33:00,08:33:00,6099401,6,"",0,,1413.0155003590883,0
5905,08:33:00,08:33:00,6099309,7,"",0,,1773.493688562625,0
5905,08:34:00,08:34:00,6099310,8,"",0,,1935.5234141255667,0
5905,08:34:00,08:34:00,6099311,9,"",0,,2168.308430943773,0
5905,08:35:00,08:35:00,6099312,10,"",0,,2364.322962305867,0
5905,08:36:00,08:36:00,6099313,11,"",0,,2470.4681344064797,0
5905,08:36:00,08:36:00,6099305,12,"",0,,2742.130406707745,0
5905,08:37:00,08:37:00,6099314,13,"",0,,2961.4203687095196,0
5905,08:37:00,08:37:00,6099315,14,"",0,,3183.430058736926,0
5905,08:38:00,08:38:00,6226087,15,"",0,,3597.8441261135868,0
5905,08:38:00,08:38:00,6099402,16,"",0,,3768.317959432069,0
5905,08:39:00,08:39:00,6099403,17,"",0,,3967.68472925597,0
5905,08:39:00,08:39:00,6099404,18,"",0,,4303.7780752581875,0
5905,08:40:00,08:40:00,6099405,19,"",0,,4526.444197179696,0
5905,08:41:00,08:41:00,6099067,20,"",0,,4962.256823918277,1
5905,08:41:00,08:41:00,6099068,21,"",0,,5170.684683499226,0
5905,08:42:00,08:42:00,6099406,22,"",0,,5424.640833962098,0
5905,08:43:00,08:43:00,6099407,23,"",0,,5705.301473006392,0
5905,08:44:00,08:44:00,6099408,24,"",0,,5969.762448801871,0
5905,08:45:00,08:45:00,6099409,25,"",0,,6252.112620610645,0
5905,08:46:00,08:46:00,6099410,26,"",0,,6609.653488249605,0
5905,08:46:00,08:46:00,6099411,27,"",0,,6822.472094016335,0
5905,08:47:00,08:47:00,6099327,28,"",0,,7111.215585312191,0
5905,08:48:00,08:48:00,6099328,29,"",0,,7378.017238681726,0
5905,08:49:00,08:49:00,6099412,30,"",0,,7588.8609055309635,0
5905,08:50:00,08:50:00,6099413,31,"",0,,8014.328462431683,0
5905,08:51:00,08:51:00,6099414,32,"",0,,8308.947395673425,0
5905,08:52:00,08:52:00,6099415,33,"",0,,9269.395602603823,1
5905,08:52:00,08:52:00,6099416,34,"",0,,9438.910232068165,0
5905,08:53:00,08:53:00,6099417,35,"",0,,9733.349209976659,0
5905,08:54:00,08:54:00,6099433,36,"",0,,9946.424305275412,0
5905,08:55:00,08:55:00,6099418,37,"",0,,10398.153045386232,0
5905,08:55:00,08:55:00,6099419,38,"",0,,10824.801760630886,0
5905,08:56:00,08:56:00,6099420,39,"",0,,11020.272224238557,0
5905,08:57:00,08:57:00,6099421,40,"",0,,11367.707680340412,0
5905,08:58:00,08:58:00,6099428,41,"",0,,11686.017298640007,0
5905,08:59:00,08:59:00,6099422,42,"",0,,12239.80514941422,1
5905,09:03:00,09:03:00,6099353,43,"",0,,13764.955710113109,0
5905,09:07:00,09:07:00,6099512,44,"",0,,14419.141620367032,0
5905,09:11:00,09:11:00,6099513,45,"",0,,14611.53061194753,1
5906,09:15:00,09:15:00,6099513,0,"",0,,0,1
5906,09:17:00,09:17:00,6099514,1,"",0,,164.05989596772432,0
5906,09:20:00,09:20:00,6099423,2,"",0,,1245.9167243368306,1
5906,09:20:00,09:20:00,6099424,3,"",0,,1453.2429088735516,0
5906,09:21:00,09:21:00,6099427,4,"",0,,2037.0779044678475,0
5906,09:22:00,09:22:00,6099426,5,"",0,,2398.223139999809,0
5906,09:23:00,09:23:00,6099429,6,"",0,,2725.301598680182,0
5906,09:24:00,09:24:00,6099430,7,"",0,,2908.674114389588,0
5906,09:24:00,09:24:00,6099431,8,"",0,,3386.056871691918,0
5906,09:25:00,09:25:00,6099432,9,"",0,,3584.9461813060134,0
5906,09:26:00,09:26:00,6099434,10,"",0,,3993.5775777007525,0
5906,09:27:00,09:27:00,6099435,11,"",0,,4316.757607176666,0
5906,09:28:00,09:28:00,6099436,12,"",0,,4543.553325637299,1
5906,09:28:00,09:28:00,6226404,13,"",0,,5345.037910781342,0
5906,09:29:00,09:29:00,6099438,14,"",0,,5647.792811331385,0
5906,09:30:00,09:30:00,6099437,15,"",0,,5904.27199504224,0
5906,09:31:00,09:31:00,6099381,16,"",0,,6389.48924044796,0
5906,09:32:00,09:32:00,6099439,17,"",0,,6930.506763591557,0
5906,09:33:00,09:33:00,6099440,18,"",0,,7147.509052310502,0
5906,09:34:00,09:34:00,6099441,19,"",0,,7481.054719725881,0
5906,09:35:00,09:35:00,6099442,20,"",0,,7828.766218910919,0
5906,09:36:00,09:36:00,8279068,21,"",0,,7956.459145703392,0
5906,09:37:00,09:37:00,8279069,22,"",0,,8280.80068754775,0
5906,09:38:00,09:38:00,6099098,23,"",0,,8446.7652135065,0
5906,09:39:00,09:39:00,6099099,24,"",0,,8748.574574383243,1
5906,09:39:00,09:39:00,6099443,25,"",0,,9157.688720216313,0
5906,09:40:00,09:40:00,6099444,26,"",0,,9421.837250197972,0
5906,09:40:00,09:40:00,6099445,27,"",0,,9751.55277842434,0
5906,09:41:00,09:41:00,6099446,28,"",0,,9950.149235823137,0
5906,09:41:00,09:41:00,6099447,29,"",0,,10133.26047599539,0
5906,09:42:00,09:42:00,6099392,30,"",0,,10562.911147268718,0
5906,09:43:00,09:43:00,6099304,31,"",0,,10713.311572188744,0
5906,09:43:00,09:43:00,6099393,32,"",0,,10926.20831183944,0
5906,09:44:00,09:44:00,6099394,33,"",0,,11200.086958021293,0
5906,09:44:00,09:44:00,6099395,34,"",0,,11323.734549379838,0
5906,09:45:00,09:45:00,6099396,35,"",0,,11606.737255844164,0
5906,09:45:00,09:45:00,6099397,36,"",0,,11762.958849338815,0
5906,09:46:00,09:46:00,6099306,37,"",0,,11919.133767814426,0
5906,09:47:00,09:47:00,6099448,38,"",0,,12306.656965503338,0
5906,09:47:00,09:47:00,6099449,39,"",0,,12545.070151374937,0
5906,09:48:00,09:48:00,6099450,40,"",0,,12808.176161919408,0
5906,09:48:00,09:48:00,6099129,41,"",0,,13012.830359835372,0
5906,09:49:00,09:49:00,6098810,42,"",0,,13279.330183476115,0
5906,09:50:00,09:50:00,6107127,43,"",0,,13525.021768525823,1
5907,10:00:00,10:00:00,6107127,0,"",0,,0,1
5907,10:00:00,10:00:00,6099030,1,"",0,,524.4181385849461,0
5907,10:00:00,10:00:00,6099031,2,"",0,,692.2765285789316,0
5907,10:01:00,10:01:00,6099032,3,"",0,,847.0542120761622,0
5907,10:01:00,10:01:00,6099033,4,"",0,,1109.3813475025268,0
5907,10:02:00,10:02:00,6099135,5,"",0,,1262.9460768064039,0
5907,10:02:00,10:02:00,6099037,6,"",0,,1503.5698119647404,0
5907,10:03:00,10:03:00,6099038,7,"",0,,1618.6808119098916,0
5907,10:03:00,10:03:00,6099039,8,"",0,,1741.2003825654676,0
5907,10:04:00,10:04:00,6099309,9,"",0,,1905.0895585616702,0
5907,10:04:00,10:04:00,6099310,10,"",0,,2063.874136181831,0
5907,10:05:00,10:05:00,6099311,11,"",0,,2297.1130878708245,0
5907,10:05:00,10:05:00,6099312,12,"",0,,2492.3601979187024,0
5907,10:05:00,10:05:00,6099313,13,"",0,,2598.5053700193153,0
5907,10:06:00,10:06:00,6099305,14,"",0,,2870.1676423205804,0
5907,10:06:00,10:06:00,6099314,15,"",0,,3092.4855485703893,0
5907,10:07:00,10:07:00,6099315,16,"",0,,3315.327672052616,0
5907,10:07:00,10:07:00,6099316,17,"",0,,3551.612380029801,0
5907,10:08:00,10:08:00,6099398,18,"",0,,3776.615097637457,0
5907,10:08:00,10:08:00,6099317,19,"",0,,3978.868668514663,0
5907,10:09:00,10:09:00,6099318,20,"",0,,4226.088842221144,0
5907,10:09:00,10:09:00,6099319,21,"",0,,4466.460328548694,0
5907,10:10:00,10:10:00,6099320,22,"",0,,4727.119258954969,0
5907,10:10:00,10:10:00,6099321,23,"",0,,4908.248720915275,0
5907,10:11:00,10:11:00,6099322,24,"",0,,5212.94472449763,1
5907,10:11:00,10:11:00,6099323,25,"",0,,5675.602061898606,0
5907,10:12:00,10:12:00,6099324,26,"",0,,6004.20855949163,0
5907,10:13:00,10:13:00,6099325,27,"",0,,6258.57439358912,0
5907,10:14:00,10:14:00,6099326,28,"",0,,6393.055332211706,0
5907,10:15:00,10:15:00,6099327,29,"",0,,6631.620169488869,0
5907,10:16:00,10:16:00,6099328,30,"",0,,6898.421822858402,0
5907,10:16:00,10:16:00,6099329,31,"",0,,7165.182058187848,0
5907,10:17:00,10:17:00,6099332,32,"",0,,8096.872274154054,0
5907,10:18:00,10:18:00,6099330,33,"",0,,8499.28408991438,0
5907,10:19:00,10:19:00,6099331,34,"",0,,8731.675473499658,0
5907,10:20:00,10:20:00,6099333,35,"",0,,8928.117680959289,0
5907,10:21:00,10:21:00,9457488,36,"",0,,9173.275779075631,0
5907,10:22:00,10:22:00,6099334,37,"",0,,9344.580212374405,1
5907,10:22:00,10:22:00,6099335,38,"",0,,9643.032221380416,0
5907,10:23:00,10:23:00,6099336,39,"",0,,9908.96451923344,0
5907,10:23:00,10:23:00,9457490,40,"",0,,10045.379691596598,0
5907,10:24:00,10:24:00,6099337,41,"",0,,10429.72201611604,0
5907,10:24:00,10:24:00,6099338,42,"",0,,10712.120252136745,0
5907,10:25:00,10:25:00,6099339,43,"",0,,10904.592920646808,0
5907,10:25:00,10:25:00,9457492,44,"",0,,11058.608566948435,0
5907,10:26:00,10:26:00,9457493,45,"",0,,11328.553516682785,0
5907,10:26:00,10:26:00,6099340,46,"",0,,11734.966693135624,0
5907,10:27:00,10:27:00,6099341,47,"",0,,12061.79200610275,1
5907,10:27:00,10:27:00,6099342,48,"",0,,12430.706149701293,0
5907,10:28:00,10:28:00,6099343,49,"",0,,12708.451438347212,0
5907,10:29:00,10:29:00,6099344,50,"",0,,12920.161535805168,0
5907,10:30:00,10:30:00,6099345,51,"",0,,13148.256436218684,0
5907,10:31:00,10:31:00,6099346,52,"",0,,13482.694039020462,0
5907,10:32:00,10:32:00,6099347,53,"",0,,13956.995918670393,0
5907,10:33:00,10:33:00,9456943,54,"",0,,14382.460474198919,0
5907,10:33:00,10:33:00,6099348,55,"",0,,14886.287763676402,0
5907,10:34:00,10:34:00,6099349,56,"",0,,15392.633524712224,0
5907,10:35:00,10:35:00,6099350,57,"",0,,15870.258961015186,0
5907,10:36:00,10:36:00,9457504,58,"",0,,16308.244091441496,0
5907,10:37:00,10:37:00,6099351,59,"",0,,16726.709245092465,0
5907,10:38:00,10:38:00,6099352,60,"",0,,17234.427196127013,0
5907,10:39:00,10:39:00,6099353,61,"",0,,17794.184649774772,1
5908,10:40:00,10:40:00,6099353,0,"",0,,0,1
5908,10:40:00,10:40:00,9457471,1,"",0,,447.8636561709847,0
5908,10:41:00,10:41:00,9457474,2,"",0,,957.0728215467103,0
5908,10:42:00,10:42:00,6099355,3,"",0,,1286.4110211164134,0
5908,10:42:00,10:42:00,6099356,4,"",0,,1810.118570652604,0
5908,10:43:00,10:43:00,6099357,5,"",0,,2294.027890116507,0
5908,10:44:00,10:44:00,6099358,6,"",0,,2800.6911657884953,0
5908,10:45:00,10:45:00,6099359,7,"",0,,3359.4718631257706,0
5908,10:45:00,10:45:00,6099360,8,"",0,,3803.3327341971362,0
5908,10:46:00,10:46:00,6099361,9,"",0,,4151.337523451386,0
5908,10:47:00,10:47:00,6099362,10,"",0,,4556.8415732306985,0
5908,10:47:00,10:47:00,6099363,11,"",0,,4810.830349521599,0
5908,10:48:00,10:48:00,6099364,12,"",0,,5069.8405702473,0
5908,10:49:00,10:49:00,6099365,13,"",0,,5345.153062350528,0
5908,10:50:00,10:50:00,6099366,14,"",0,,5742.516804282582,1
5908,10:50:00,10:50:00,9457242,15,"",0,,6012.755878131286,0
5908,10:51:00,10:51:00,6099367,16,"",0,,6359.60401460442,0
5908,10:51:00,10:51:00,6099368,17,"",0,,6742.087363949225,0
5908,10:52:00,10:52:00,6099369,18,"",0,,6983.769574422414,0
5908,10:52:00,10:52:00,6099370,19,"",0,,7247.297753153951,0
5908,10:53:00,10:53:00,6099371,20,"",0,,7605.377749920309,0
5908,10:53:00,10:53:00,6099372,21,"",0,,7810.411799633266,0
5908,10:54:00,10:54:00,6099373,22,"",0,,7998.484127365535,0
5908,10:55:00,10:55:00,6194247,23,"",0,,8325.466948597905,1
5908,10:56:00,10:56:00,11548981,24,"",0,,8604.302022406477,0
5908,10:57:00,10:57:00,6099379,25,"",0,,10675.764836851402,0
5908,10:59:00,10:59:00,6099380,26,"",0,,11072.665865912408,0
5908,11:00:00,11:00:00,6099381,27,"",0,,11398.878477176655,0
5908,11:01:00,11:01:00,6099382,28,"",0,,11975.677704696112,0
5908,11:03:00,11:03:00,6099383,29,"",0,,12216.486029722377,0
5908,11:04:00,11:04:00,6099384,30,"",0,,12533.66303743211,0
5908,11:06:00,11:06:00,6099385,31,"",0,,12899.630488443074,1
5908,11:06:00,11:06:00,6099386,32,"",0,,13440.696447000415,0
5908,11:07:00,11:07:00,6099387,33,"",0,,13757.244930548686,0
5908,11:07:00,11:07:00,6099388,34,"",0,,14085.861002832446,0
5908,11:08:00,11:08:00,6099389,35,"",0,,14262.966641326559,0
5908,11:09:00,11:09:00,6099390,36,"",0,,14503.383289647614,0
5908,11:09:00,11:09:00,6099391,37,"",0,,14682.69476882769,0
5908,11:10:00,11:10:00,6099392,38,"",0,,14985.140540651082,0
5908,11:11:00,11:11:00,6099304,39,"",0,,15134.947486911806,0
5908,11:11:00,11:11:00,6099393,40,"",0,,15343.376594750416,0
5908,11:12:00,11:12:00,6099394,41,"",0,,15616.214511100594,0
5908,11:13:00,11:13:00,6099395,42,"",0,,15739.433947565927,0
5908,11:13:00,11:13:00,6099396,43,"",0,,16021.554534677494,0
5908,11:14:00,11:14:00,6099397,44,"",0,,16182.976728603893,0
5908,11:14:00,11:14:00,6099306,45,"",0,,16342.775748383327,0
5908,11:15:00,11:15:00,6099124,46,"",0,,16533.562878154244,0
5908,11:16:00,11:16:00,6099307,47,"",0,,16653.254518296086,0
5908,11:16:00,11:16:00,6099308,48,"",0,,16764.83221305616,0
5908,11:17:00,11:17:00,6099209,49,"",0,,17015.775381519026,0
5908,11:18:00,11:18:00,6099128,50,"",0,,17152.854704695255,0
5908,11:18:00,11:18:00,6099129,51,"",0,,17518.333655303122,0
5908,11:19:00,11:19:00,6098810,52,"",0,,17754.13675148851,0
5908,11:20:00,11:20:00,6107127,53,"",0,,18001.98779797764,1
5909,11:30:00,11:30:00,6107127,0,"",0,,0,1
5909,11:30:00,11:30:00,6099030,1,"",0,,516.7406934487789,0
5909,11:31:00,11:31:00,6099031,2,"",0,,687.513851127938,0
5909,11:31:00,11:31:00,6099032,3,"",0,,850.8326510344542,0
5909,11:32:00,11:32:00,6099399,4,"",0,,987.2897801096547,0
5909,11:32:00,11:32:00,6099400,5,"",0,,1185.717851512954,0
5909,11:33:00,11:33:00,6099401,6,"",0,,1413.0155003590883,0
5909,11:33:00,11:33:00,6099309,7,"",0,,1773.493688562625,0
5909,11:34:00,11:34:00,6099310,8,"",0,,1935.5234141255667,0
5909,11:34:00,11:34:00,6099311,9,"",0,,2168.308430943773,0
5909,11:35:00,11:35:00,6099312,10,"",0,,2364.322962305867,0
5909,11:36:00,11:36:00,6099313,11,"",0,,2470.4681344064797,0
5909,11:36:00,11:36:00,6099305,12,"",0,,2742.130406707745,0
5909,11:37:00,11:37:00,6099314,13,"",0,,2961.4203687095196,0
5909,11:37:00,11:37:00,6099315,14,"",0,,3183.430058736926,0
5909,11:38:00,11:38:00,6226087,15,"",0,,3597.8441261135868,0
5909,11:38:00,11:38:00,6099402,16,"",0,,3768.317959432069,0
5909,11:39:00,11:39:00,6099403,17,"",0,,3967.68472925597,0
5909,11:39:00,11:39:00,6099404,18,"",0,,4303.7780752581875,0
5909,11:40:00,11:40:00,6099405,19,"",0,,4526.444197179696,0
5909,11:41:00,11:41:00,6099067,20,"",0,,4962.256823918277,1
5909,11:41:00,11:41:00,6099068,21,"",0,,5170.684683499226,0
5909,11:42:00,11:42:00,6099406,22,"",0,,5424.640833962098,0
5909,11:43:00,11:43:00,6099407,23,"",0,,5705.301473006392,0
5909,11:44:00,11:44:00,6099408,24,"",0,,5969.762448801871,0
5909,11:45:00,11:45:00,6099409,25,"",0,,6252.112620610645,0
5909,11:46:00,11:46:00,6099410,26,"",0,,6609.653488249605,0
5909,11:46:00,11:46:00,6099411,27,"",0,,6822.472094016335,0
5909,11:47:00,11:47:00,6099327,28,"",0,,7111.215585312191,0
5909,11:48:00,11:48:00,6099328,29,"",0,,7378.017238681726,0
5909,11:49:00,11:49:00,6099412,30,"",0,,7588.8609055309635,0
5909,11:50:00,11:50:00,6099413,31,"",0,,8014.328462431683,0
5909,11:51:00,11:51:00,6099414,32,"",0,,8308.947395673425,0
5909,11:52:00,11:52:00,6099415,33,"",0,,9269.395602603823,1
5909,11:52:00,11:52:00,6099416,34,"",0,,9438.910232068165,0
5909,11:53:00,11:53:00,6099417,35,"",0,,9733.349209976659,0
5909,11:54:00,11:54:00,6099433,36,"",0,,9946.424305275412,0
5909,11:55:00,11:55:00,6099418,37,"",0,,10398.153045386232,0
5909,11:55:00,11:55:00,6099419,38,"",0,,10824.801760630886,0
5909,11:56:00,11:56:00,6099420,39,"",0,,11020.272224238557,0
5909,11:57:00,11:57:00,6099421,40,"",0,,11367.707680340412,0
5909,11:58:00,11:58:00,6099428,41,"",0,,11686.017298640007,0
5909,11:59:00,11:59:00,6099422,42,"",0,,12239.80514941422,1
5909,12:03:00,12:03:00,6099353,43,"",0,,13764.955710113109,0
5909,12:07:00,12:07:00,6099512,44,"",0,,14419.141620367032,0
5909,12:11:00,12:11:00,6099513,45,"",0,,14611.53061194753,1
5910,12:15:00,12:15:00,6099513,0,"",0,,0,1
5910,12:17:00,12:17:00,6099514,1,"",0,,164.05989596772432,0
5910,12:20:00,12:20:00,6099423,2,"",0,,1245.9167243368306,1
5910,12:20:00,12:20:00,6099424,3,"",0,,1453.2429088735516,0
5910,12:21:00,12:21:00,6099427,4,"",0,,2037.0779044678475,0
5910,12:22:00,12:22:00,6099426,5,"",0,,2398.223139999809,0
5910,12:23:00,12:23:00,6099429,6,"",0,,2725.301598680182,0
5910,12:24:00,12:24:00,6099430,7,"",0,,2908.674114389588,0
5910,12:24:00,12:24:00,6099431,8,"",0,,3386.056871691918,0
5910,12:25:00,12:25:00,6099432,9,"",0,,3584.9461813060134,0
5910,12:26:00,12:26:00,6099434,10,"",0,,3993.5775777007525,0
5910,12:27:00,12:27:00,6099435,11,"",0,,4316.757607176666,0
5910,12:28:00,12:28:00,6099436,12,"",0,,4543.553325637299,1
5910,12:28:00,12:28:00,6226404,13,"",0,,5345.037910781342,0
5910,12:29:00,12:29:00,6099438,14,"",0,,5647.792811331385,0
5910,12:30:00,12:30:00,6099437,15,"",0,,5904.27199504224,0
5910,12:31:00,12:31:00,6099381,16,"",0,,6389.48924044796,0
5910,12:32:00,12:32:00,6099439,17,"",0,,6930.506763591557,0
5910,12:33:00,12:33:00,6099440,18,"",0,,7147.509052310502,0
5910,12:34:00,12:34:00,6099441,19,"",0,,7481.054719725881,0
5910,12:35:00,12:35:00,6099442,20,"",0,,7828.766218910919,0
5910,12:36:00,12:36:00,8279068,21,"",0,,7956.459145703392,0
5910,12:37:00,12:37:00,8279069,22,"",0,,8280.80068754775,0
5910,12:38:00,12:38:00,6099098,23,"",0,,8446.7652135065,0
5910,12:39:00,12:39:00,6099099,24,"",0,,8748.574574383243,1
5910,12:39:00,12:39:00,6099443,25,"",0,,9157.688720216313,0
5910,12:40:00,12:40:00,6099444,26,"",0,,9421.837250197972,0
5910,12:40:00,12:40:00,6099445,27,"",0,,9751.55277842434,0
5910,12:41:00,12:41:00,6099446,28,"",0,,9950.149235823137,0
5910,12:41:00,12:41:00,6099447,29,"",0,,10133.26047599539,0
5910,12:42:00,12:42:00,6099392,30,"",0,,10562.911147268718,0
5910,12:43:00,12:43:00,6099304,31,"",0,,10713.311572188744,0
5910,12:43:00,12:43:00,6099393,32,"",0,,10926.20831183944,0
5910,12:44:00,12:44:00,6099394,33,"",0,,11200.086958021293,0
5910,12:44:00,12:44:00,6099395,34,"",0,,11323.734549379838,0
5910,12:45:00,12:45:00,6099396,35,"",0,,11606.737255844164,0
5910,12:45:00,12:45:00,6099397,36,"",0,,11762.958849338815,0
5910,12:46:00,12:46:00,6099306,37,"",0,,11919.133767814426,0
5910,12:47:00,12:47:00,6099448,38,"",0,,12306.656965503338,0
5910,12:47:00,12:47:00,6099449,39,"",0,,12545.070151374937,0
5910,12:48:00,12:48:00,6099450,40,"",0,,12808.176161919408,0
5910,12:48:00,12:48:00,6099129,41,"",0,,13012.830359835372,0
5910,12:49:00,12:49:00,6098810,42,"",0,,13279.330183476115,0
5910,12:50:00,12:50:00,6107127,43,"",0,,13525.021768525823,1
6001,06:00:00,06:00:00,6107127,0,"",0,,0,1
6001,06:00:00,06:00:00,6098627,1,"",0,,624.2329967821915,0
6001,06:01:00,06:01:00,6098628,2,"",0,,1035.5168968613816,0
6001,06:02:00,06:02:00,6098629,3,"",0,,1295.3181328984274,0
6001,06:02:00,06:02:00,6098630,4,"",0,,1668.3097888056866,0
6001,06:03:00,06:03:00,10039301,5,"",0,,2077.990349011402,0
6001,06:04:00,06:04:00,6098631,6,"",0,,2261.51255698843,0
6001,06:04:00,06:04:00,6098632,7,"",0,,2549.2765098355126,0
6001,06:05:00,06:05:00,6098633,8,"",0,,2739.093475906157,0
6001,06:06:00,06:06:00,6098634,9,"",0,,3057.935226601669,0
6001,06:06:00,06:06:00,6098635,10,"",0,,3463.783560665041,0
6001,06:07:00,06:07:00,6098636,11,"",0,,3927.9547545091878,0
6001,06:08:00,06:08:00,6098637,12,"",0,,4229.232262015294,0
6001,06:08:00,06:08:00,6098638,13,"",0,,4574.001844603369,0
6001,06:09:00,06:09:00,6098639,14,"",0,,4703.042015998631,0
6001,06:10:00,06:10:00,6098640,15,"",0,,4990.789025644642,1
6001,06:10:00,06:10:00,6098641,16,"",0,,5191.437788694647,0
6001,06:11:00,06:11:00,6098642,17,"",0,,5384.956189386528,0
6001,06:12:00,06:12:00,6098643,18,"",0,,5617.8424118966395,0
6001,06:12:00,06:12:00,6098644,19,"",0,,5866.999547389101,0
6001,06:13:00,06:13:00,6098645,20,"",0,,6187.687388147487,0
6001,06:14:00,06:14:00,6098646,21,"",0,,6365.520247869236,0
6001,06:15:00,06:15:00,6098647,22,"",0,,6692.839767829848,0
6001,06:15:00,06:15:00,6098649,23,"",0,,7062.999267585877,0
6001,06:16:00,06:16:00,6098651,24,"",0,,7633.798811855388,0
6001,06:17:00,06:17:00,6098652,25,"",0,,7868.614241811473,0
6001,06:17:00,06:17:00,6098653,26,"",0,,8189.640375811597,1
6001,06:18:00,06:18:00,6098654,27,"",0,,8592.954384808147,0
6001,06:19:00,06:19:00,6098655,28,"",0,,8871.312010461235,0
6001,06:20:00,06:20:00,6098656,29,"",0,,9169.588272277904,0
6001,06:20:00,06:20:00,6098657,30,"",0,,9330.70950032871,0
6001,06:21:00,06:21:00,6098658,31,"",0,,9678.615837133766,0
6001,06:22:00,06:22:00,6098659,32,"",0,,9949.045672627892,0
6001,06:22:00,06:22:00,6098660,33,"",0,,10165.889134669125,0
6001,06:23:00,06:23:00,6098661,34,"",0,,10375.95459466277,0
6001,06:24:00,06:24:00,6098662,35,"",0,,10656.95883211243,0
6001,06:25:00,06:25:00,6098664,36,"",0,,11044.427155045485,0
6001,06:25:00,06:25:00,6098665,37,"",0,,11252.755477963892,0
6001,06:26:00,06:26:00,6098666,38,"",0,,11528.711143395496,0
6001,06:27:00,06:27:00,6098667,39,"",0,,11743.45375856011,0
6001,06:28:00,06:28:00,6098668,40,"",0,,11915.732580171576,1
6002,06:28:00,06:28:00,6098669,0,"",0,,0,0
6002,06:28:00,06:28:00,6098671,1,"",0,,349.9843315934376,0
6002,06:29:00,06:29:00,6098672,2,"",0,,526.9501431941097,0
6002,06:30:00,06:30:00,6098673,3,"",0,,743.2189048274267,0
6002,06:31:00,06:31:00,6098674,4,"",0,,1060.5930581276866,0
6002,06:31:00,06:31:00,6098675,5,"",0,,1378.0826605963862,0
6002,06:32:00,06:32:00,6170744,6,"",0,,1712.1217644423234,0
6002,06:33:00,06:33:00,6098676,7,"",0,,1885.1328405097036,0
6002,06:34:00,06:34:00,6098677,8,"",0,,2156.4234807253188,1
6002,06:34:00,06:34:00,6098678,9,"",0,,2375.1493494192205,0
6002,06:35:00,06:35:00,6225391,10,"",0,,2493.9385147378107,0
6002,06:36:00,06:36:00,6107124,11,"",0,,2855.2872824714213,0
6002,06:37:00,06:37:00,6098681,12,"",0,,3372.1027429991395,0
6002,06:37:00,06:37:00,6098682,13,"",0,,3724.371992424902,0
6002,06:38:00,06:38:00,6098683,14,"",0,,3892.096759700417,0
6002,06:39:00,06:39:00,6098684,15,"",0,,4171.683196084797,0
6002,06:40:00,06:40:00,6098685,16,"",0,,4323.625884673533,0
6002,06:40:00,06:40:00,6098686,17,"",0,,4579.801915828397,1
6002,06:41:00,06:41:00,6098687,18,"",0,,4819.84999452177,0
6002,06:41:00,06:41:00,6098688,19,"",0,,5000.600473898163,0
6002,06:42:00,06:42:00,6098689,20,"",0,,5340.878698839844,0
6002,06:43:00,06:43:00,6098690,21,"",0,,5611.08077563577,0
6002,06:43:00,06:43:00,6098691,22,"",0,,6120.751450261561,0
6002,06:44:00,06:44:00,6098692,23,"",0,,6508.03360395793,0
6002,06:45:00,06:45:00,6098693,24,"",0,,6796.656681829299,0
6002,06:45:00,06:45:00,6098694,25,"",0,,7024.504575598094,0
6002,06:46:00,06:46:00,6098695,26,"",0,,7314.525834674467,0
6002,06:46:00,06:46:00,10039470,27,"",0,,7541.769883080916,0
6002,06:47:00,06:47:00,6098696,28,"",0,,7863.883747810213,0
6002,06:48:00,06:48:00,6098697,29,"",0,,8232.280377508489,0
6002,06:48:00,06:48:00,6098698,30,"",0,,8535.811375733583,0
6002,06:49:00,06:49:00,6098699,31,"",0,,8990.722441162969,0
6002,06:50:00,06:50:00,6107127,32,"",0,,9290.75167695599,1
6003,07:00:00,07:00:00,6107127,0,"",0,,0,1
6003,07:00:00,07:00:00,6098627,1,"",0,,624.2329967821915,0
6003,07:01:00,07:01:00,6098628,2,"",0,,1035.5168968613816,0
6003,07:02:00,07:02:00,6098629,3,"",0,,1295.3181328984274,0
6003,07:02:00,07:02:00,6098630,4,"",0,,1668.3097888056866,0
6003,07:03:00,07:03:00,10039301,5,"",0,,2077.990349011402,0
6003,07:04:00,07:04:00,6098631,6,"",0,,2261.51255698843,0
6003,07:04:00,07:04:00,6098632,7,"",0,,2549.2765098355126,0
6003,07:05:00,07:05:00,6098633,8,"",0,,2739.093475906157,0
6003,07:06:00,07:06:00,6098634,9,"",0,,3057.935226601669,0
6003,07:06:00,07:06:00,6098635,10,"",0,,3463.783560665041,0
6003,07:07:00,07:07:00,6098636,11,"",0,,3927.9547545091878,0
6003,07:08:00,07:08:00,6098637,12,"",0,,4229.232262015294,0
6003,07:08:00,07:08:00,6098638,13,"",0,,4574.001844603369,0
6003,07:09:00,07:09:00,6098639,14,"",0,,4703.042015998631,0
6003,07:10:00,07:10:00,6098640,15,"",0,,4990.789025644642,1
6003,07:10:00,07:10:00,6098641,16,"",0,,5191.437788694647,0
6003,07:11:00,07:11:00,6098642,17,"",0,,5384.956189386528,0
6003,07:12:00,07:12:00,6098643,18,"",0,,5617.8424118966395,0
6003,07:12:00,07:12:00,6098644,19,"",0,,5866.999547389101,0
6003,07:13:00,07:13:00,6098645,20,"",0,,6187.687388147487,0
6003,07:14:00,07:14:00,6098646,21,"",0,,6365.520247869236,0
6003,07:15:00,07:15:00,6098647,22,"",0,,6692.839767829848,0
6003,07:15:00,07:15:00,6098649,23,"",0,,7062.999267585877,0
6003,07:16:00,07:16:00,6098651,24,"",0,,7633.798811855388,0
6003,07:17:00,07:17:00,6098652,25,"",0,,7868.614241811473,0
6003,07:17:00,07:17:00,6098653,26,"",0,,8189.640375811597,1
6003,07:18:00,07:18:00,6098654,27,"",0,,8592.954384808147,0
6003,07:19:00,07:19:00,6098655,28,"",0,,8871.312010461235,0
6003,07:20:00,07:20:00,6098656,29,"",0,,9169.588272277904,0
6003,07:20:00,07:20:00,6098657,30,"",0,,9330.70950032871,0
6003,07:21:00,07:21:00,6098658,31,"",0,,9678.615837133766,0
6003,07:22:00,07:22:00,6098659,32,"",0,,9949.045672627892,0
6003,07:22:00,07:22:00,6098660,33,"",0,,10165.889134669125,0
6003,07:23:00,07:23:00,6098661,34,"",0,,10375.95459466277,0
6003,07:24:00,07:24:00,6098662,35,"",0,,10656.95883211243,0
6003,07:25:00,07:25:00,6098664,36,"",0,,11044.427155045485,0
6003,07:25:00,07:25:00,6098665,37,"",0,,11252.755477963892,0
6003,07:26:00,07:26:00,6098666,38,"",0,,11528.711143395496,0
6003,07:27:00,07:27:00,6098667,39,"",0,,11743.45375856011,0
6003,07:28:00,07:28:00,6098668,40,"",0,,11915.732580171576,1
6004,07:28:00,07:28:00,6098669,0,"",0,,0,0
6004,07:28:00,07:28:00,6098671,1,"",0,,349.9843315934376,0
6004,07:29:00,07:29:00,6098672,2,"",0,,526.9501431941097,0
6004,07:30:00,07:30:00,6098673,3,"",0,,743.2189048274267,0
6004,07:31:00,07:31:00,6098674,4,"",0,,1060.5930581276866,0
6004,07:31:00,07:31:00,6098675,5,"",0,,1378.0826605963862,0
6004,07:32:00,07:32:00,6170744,6,"",0,,1712.1217644423234,0
6004,07:33:00,07:33:00,6098676,7,"",0,,1885.1328405097036,0
6004,07:34:00,07:34:00,6098677,8,"",0,,2156.4234807253188,1
6004,07:34:00,07:34:00,6098678,9,"",0,,2375.1493494192205,0
6004,07:35:00,07:35:00,6225391,10,"",0,,2493.9385147378107,0
6004,07:36:00,07:36:00,6107124,11,"",0,,2855.2872824714213,0
6004,07:37:00,07:37:00,6098681,12,"",0,,3372.1027429991395,0
6004,07:37:00,07:37:00,6098682,13,"",0,,3724.371992424902,0
6004,07:38:00,07:38:00,6098683,14,"",0,,3892.096759700417,0
6004,07:39:00,07:39:00,6098684,15,"",0,,4171.683196084797,0
6004,07:40:00,07:40:00,6098685,16,"",0,,4323.625884673533,0
6004,07:40:00,07:40:00,6098686,17,"",0,,4579.801915828397,1
6004,07:41:00,07:41:00,6098687,18,"",0,,4819.84999452177,0
6004,07:41:00,07:41:00,6098688,19,"",0,,5000.600473898163,0
6004,07:42:00,07:42:00,6098689,20,"",0,,5340.878698839844,0
6004,07:43:00,07:43:00,6098690,21,"",0,,5611.08077563577,0
6004,07:43:00,07:43:00,6098691,22,"",0,,6120.751450261561,0
6004,07:44:00,07:44:00,6098692,23,"",0,,6508.03360395793,0
6004,07:45:00,07:45:00,6098693,24,"",0,,6796.656681829299,0
6004,07:45:00,07:45:00,6098694,25,"",0,,7024.504575598094,0
6004,07:46:00,07:46:00,6098695,26,"",0,,7314.525834674467,0
6004,07:46:00,07:46:00,10039470,27,"",0,,7541.769883080916,0
6004,07:47:00,07:47:00,6098696,28,"",0,,7863.883747810213,0
6004,07:48:00,07:48:00,6098697,29,"",0,,8232.280377508489,0
6004,07:48:00,07:48:00,6098698,30,"",0,,8535.811375733583,0
6004,07:49:00,07:49:00,6098699,31,"",0,,8990.722441162969,0
6004,07:50:00,07:50:00,6107127,32,"",0,,9290.75167695599,1
6005,08:00:00,08:00:00,6107127,0,"",0,,0,1
6005,08:00:00,08:00:00,6098627,1,"",0,,624.2329967821915,0
6005,08:01:00,08:01:00,6098628,2,"",0,,1035.5168968613816,0
6005,08:02:00,08:02:00,6098629,3,"",0,,1295.3181328984274,0
6005,08:02:00,08:02:00,6098630,4,"",0,,1668.3097888056866,0
6005,08:03:00,08:03:00,10039301,5,"",0,,2077.990349011402,0
6005,08:04:00,08:04:00,6098631,6,"",0,,2261.51255698843,0
6005,08:04:00,08:04:00,6098632,7,"",0,,2549.2765098355126,0
6005,08:05:00,08:05:00,6098633,8,"",0,,2739.093475906157,0
6005,08:06:00,08:06:00,6098634,9,"",0,,3057.935226601669,0
6005,08:06:00,08:06:00,6098635,10,"",0,,3463.783560665041,0
6005,08:07:00,08:07:00,6098636,11,"",0,,3927.9547545091878,0
6005,08:08:00,08:08:00,6098637,12,"",0,,4229.232262015294,0
6005,08:08:00,08:08:00,6098638,13,"",0,,4574.001844603369,0
6005,08:09:00,08:09:00,6098639,14,"",0,,4703.042015998631,0
6005,08:10:00,08:10:00,6098640,15,"",0,,4990.789025644642,1
6005,08:10:00,08:10:00,6098641,16,"",0,,5191.437788694647,0
6005,08:11:00,08:11:00,6098642,17,"",0,,5384.956189386528,0
6005,08:12:00,08:12:00,6098643,18,"",0,,5617.8424118966395,0
6005,08:12:00,08:12:00,6098644,19,"",0,,5866.999547389101,0
6005,08:13:00,08:13:00,6098645,20,"",0,,6187.687388147487,0
6005,08:14:00,08:14:00,6098646,21,"",0,,6365.520247869236,0
6005,08:15:00,08:15:00,6098647,22,"",0,,6692.839767829848,0
6005,08:15:00,08:15:00,6098649,23,"",0,,7062.999267585877,0
6005,08:16:00,08:16:00,6098651,24,"",0,,7633.798811855388,0
6005,08:17:00,08:17:00,6098652,25,"",0,,7868.614241811473,0
6005,08:17:00,08:17:00,6098653,26,"",0,,8189.640375811597,1
6005,08:18:00,08:18:00,6098654,27,"",0,,8592.954384808147,0
6005,08:19:00,08:19:00,6098655,28,"",0,,8871.312010461235,0
6005,08:20:00,08:20:00,6098656,29,"",0,,9169.588272277904,0
6005,08:20:00,08:20:00,6098657,30,"",0,,9330.70950032871,0
6005,08:21:00,08:21:00,6098658,31,"",0,,9678.615837133766,0
6005,08:22:00,08:22:00,6098659,32,"",0,,9949.045672627892,0
6005,08:22:00,08:22:00,6098660,33,"",0,,10165.889134669125,0
6005,08:23:00,08:23:00,6098661,34,"",0,,10375.95459466277,0
6005,08:24:00,08:24:00,6098662,35,"",0,,10656.95883211243,0
6005,08:25:00,08:25:00,6098664,36,"",0,,11044.427155045485,0
6005,08:25:00,08:25:00,6098665,37,"",0,,11252.755477963892,0
6005,08:26:00,08:26:00,6098666,38,"",0,,11528.711143395496,0
6005,08:27:00,08:27:00,6098667,39,"",0,,11743.45375856011,0
6005,08:28:00,08:28:00,6098668,40,"",0,,11915.732580171576,1
6006,08:28:00,08:28:00,6098669,0,"",0,,0,0
6006,08:28:00,08:28:00,6098671,1,"",0,,349.9843315934376,0
6006,08:29:00,08:29:00,6098672,2,"",0,,526.9501431941097,0
6006,08:30:00,08:30:00,6098673,3,"",0,,743.2189048274267,0
6006,08:31:00,08:31:00,6098674,4,"",0,,1060.5930581276866,0
6006,08:31:00,08:31:00,6098675,5,"",0,,1378.0826605963862,0
6006,08:32:00,08:32:00,6170744,6,"",0,,1712.1217644423234,0
6006,08:33:00,08:33:00,6098676,7,"",0,,1885.1328405097036,0
6006,08:34:00,08:34:00,6098677,8,"",0,,2156.4234807253188,1
6006,08:34:00,08:34:00,6098678,9,"",0,,2375.1493494192205,0
6006,08:35:00,08:35:00,6225391,10,"",0,,2493.9385147378107,0
6006,08:36:00,08:36:00,6107124,11,"",0,,2855.2872824714213,0
6006,08:37:00,08:37:00,6098681,12,"",0,,3372.1027429991395,0
6006,08:37:00,08:37:00,6098682,13,"",0,,3724.371992424902,0
6006,08:38:00,08:38:00,6098683,14,"",0,,3892.096759700417,0
6006,08:39:00,08:39:00,6098684,15,"",0,,4171.683196084797,0
6006,08:40:00,08:40:00,6098685,16,"",0,,4323.625884673533,0
6006,08:40:00,08:40:00,6098686,17,"",0,,4579.801915828397,1
6006,08:41:00,08:41:00,6098687,18,"",0,,4819.84999452177,0
6006,08:41:00,08:41:00,6098688,19,"",0,,5000.600473898163,0
6006,08:42:00,08:42:00,6098689,20,"",0,,5340.878698839844,0
6006,08:43:00,08:43:00,6098690,21,"",0,,5611.08077563577,0
6006,08:43:00,08:43:00,6098691,22,"",0,,6120.751450261561,0
6006,08:44:00,08:44:00,6098692,23,"",0,,6508.03360395793,0
6006,08:45:00,08:45:00,6098693,24,"",0,,6796.656681829299,0
6006,08:45:00,08:45:00,6098694,25,"",0,,7024.504575598094,0
6006,08:46:00,08:46:00,6098695,26,"",0,,7314.525834674467,0
6006,08:46:00,08:46:00,10039470,27,"",0,,7541.769883080916,0
6006,08:47:00,08:47:00,6098696,28,"",0,,7863.883747810213,0
6006,08:48:00,08:48:00,6098697,29,"",0,,8232.280377508489,0
6006,08:48:00,08:48:00,6098698,30,"",0,,8535.811375733583,0
6006,08:49:00,08:49:00,6098699,31,"",0,,8990.722441162969,0
6006,08:50:00,08:50:00,6107127,32,"",0,,9290.75167695599,1
6007,09:00:00,09:00:00,6107127,0,"",0,,0,1
6007,09:00:00,09:00:00,6098627,1,"",0,,624.2329967821915,0
6007,09:01:00,09:01:00,6098628,2,"",0,,1035.5168968613816,0
6007,09:02:00,09:02:00,6098629,3,"",0,,1295.3181328984274,0
6007,09:02:00,09:02:00,6098630,4,"",0,,1668.3097888056866,0
6007,09:03:00,09:03:00,10039301,5,"",0,,2077.990349011402,0
6007,09:04:00,09:04:00,6098631,6,"",0,,2261.51255698843,0
6007,09:04:00,09:04:00,6098632,7,"",0,,2549.2765098355126,0
6007,09:05:00,09:05:00,6098633,8,"",0,,2739.093475906157,0
6007,09:06:00,09:06:00,6098634,9,"",0,,3057.935226601669,0
6007,09:06:00,09:06:00,6098635,10,"",0,,3463.783560665041,0
6007,09:07:00,09:07:00,6098636,11,"",0,,3927.9547545091878,0
6007,09:08:00,09:08:00,6098637,12,"",0,,4229.232262015294,0
6007,09:08:00,09:08:00,6098638,13,"",0,,4574.001844603369,0
6007,09:09:00,09:09:00,6098639,14,"",0,,4703.042015998631,0
6007,09:10:00,09:10:00,6098640,15,"",0,,4990.789025644642,1
6007,09:10:00,09:10:00,6098641,16,"",0,,5191.437788694647,0
6007,09:11:00,09:11:00,6098642,17,"",0,,5384.956189386528,0
6007,09:12:00,09:12:00,6098643,18,"",0,,5617.8424118966395,0
6007,09:12:00,09:12:00,6098644,19,"",0,,5866.999547389101,0
6007,09:13:00,09:13:00,6098645,20,"",0,,6187.687388147487,0
6007,09:14:00,09:14:00,6098646,21,"",0,,6365.520247869236,0
6007,09:15:00,09:15:00,6098647,22,"",0,,6692.839767829848,0
6007,09:15:00,09:15:00,6098649,23,"",0,,7062.999267585877,0
6007,09:16:00,09:16:00,6098651,24,"",0,,7633.798811855388,0
6007,09:17:00,09:17:00,6098652,25,"",0,,7868.614241811473,0
6007,09:17:00,09:17:00,6098653,26,"",0,,8189.640375811597,1
6007,09:18:00,09:18:00,6098654,27,"",0,,8592.954384808147,0
6007,09:19:00,09:19:00,6098655,28,"",0,,8871.312010461235,0
6007,09:20:00,09:20:00,6098656,29,"",0,,9169.588272277904,0
6007,09:20:00,09:20:00,6098657,30,"",0,,9330.70950032871,0
6007,09:21:00,09:21:00,6098658,31,"",0,,9678.615837133766,0
6007,09:22:00,09:22:00,6098659,32,"",0,,9949.045672627892,0
6007,09:22:00,09:22:00,6098660,33,"",0,,10165.889134669125,0
6007,09:23:00,09:23:00,6098661,34,"",0,,10375.95459466277,0
6007,09:24:00,09:24:00,6098662,35,"",0,,10656.95883211243,0
6007,09:25:00,09:25:00,6098664,36,"",0,,11044.427155045485,0
6007,09:25:00,09:25:00,6098665,37,"",0,,11252.755477963892,0
6007,09:26:00,09:26:00,6098666,38,"",0,,11528.711143395496,0
6007,09:27:00,09:27:00,6098667,39,"",0,,11743.45375856011,0
6007,09:28:00,09:28:00,6098668,40,"",0,,11915.732580171576,1
6008,09:28:00,09:28:00,6098669,0,"",0,,0,0
6008,09:28:00,09:28:00,6098671,1,"",0,,349.9843315934376,0
6008,09:29:00,09:29:00,6098672,2,"",0,,526.9501431941097,0
6008,09:30:00,09:30:00,6098673,3,"",0,,743.2189048274267,0
6008,09:31:00,09:31:00,6098674,4,"",0,,1060.5930581276866,0
6008,09:31:00,09:31:00,6098675,5,"",0,,1378.0826605963862,0
6008,09:32:00,09:32:00,6170744,6,"",0,,1712.1217644423234,0
6008,09:33:00,09:33:00,6098676,7,"",0,,1885.1328405097036,0
6008,09:34:00,09:34:00,6098677,8,"",0,,2156.4234807253188,1
6008,09:34:00,09:34:00,6098678,9,"",0,,2375.1493494192205,0
6008,09:35:00,09:35:00,6225391,10,"",0,,2493.9385147378107,0
6008,09:36:00,09:36:00,6107124,11,"",0,,2855.2872824714213,0
6008,09:37:00,09:37:00,6098681,12,"",0,,3372.1027429991395,0
6008,09:37:00,09:37:00,6098682,13,"",0,,3724.371992424902,0
6008,09:38:00,09:38:00,6098683,14,"",0,,3892.096759700417,0
6008,09:39:00,09:39:00,6098684,15,"",0,,4171.683196084797,0
6008,09:40:00,09:40:00,6098685,16,"",0,,4323.625884673533,0
6008,09:40:00,09:40:00,6098686,17,"",0,,4579.801915828397,1
6008,09:41:00,09:41:00,6098687,18,"",0,,4819.84999452177,0
6008,09:41:00,09:41:00,6098688,19,"",0,,5000.600473898163,0
6008,09:42:00,09:42:00,6098689,20,"",0,,5340.878698839844,0
6008,09:43:00,09:43:00,6098690,21,"",0,,5611.08077563577,0
6008,09:43:00,09:43:00,6098691,22,"",0,,6120.751450261561,0
6008,09:44:00,09:44:00,6098692,23,"",0,,6508.03360395793,0
6008,09:45:00,09:45:00,6098693,24,"",0,,6796.656681829299,0
6008,09:45:00,09:45:00,6098694,25,"",0,,7024.504575598094,0
6008,09:46:00,09:46:00,6098695,26,"",0,,7314.525834674467,0
6008,09:46:00,09:46:00,10039470,27,"",0,,7541.769883080916,0
6008,09:47:00,09:47:00,6098696,28,"",0,,7863.883747810213,0
6008,09:48:00,09:48:00,6098697,29,"",0,,8232.280377508489,0
6008,09:48:00,09:48:00,6098698,30,"",0,,8535.811375733583,0
6008,09:49:00,09:49:00,6098699,31,"",0,,8990.722441162969,0
6008,09:50:00,09:50:00,6107127,32,"",0,,9290.75167695599,1
6009,10:00:00,10:00:00,6107127,0,"",0,,0,1
6009,10:00:00,10:00:00,6098627,1,"",0,,624.2329967821915,0
6009,10:01:00,10:01:00,6098628,2,"",0,,1035.5168968613816,0
6009,10:02:00,10:02:00,6098629,3,"",0,,1295.3181328984274,0
6009,10:02:00,10:02:00,6098630,4,"",0,,1668.3097888056866,0
6009,10:03:00,10:03:00,10039301,5,"",0,,2077.990349011402,0
6009,10:04:00,10:04:00,6098631,6,"",0,,2261.51255698843,0
6009,10:04:00,10:04:00,6098632,7,"",0,,2549.2765098355126,0
6009,10:05:00,10:05:00,6098633,8,"",0,,2739.093475906157,0
6009,10:06:00,10:06:00,6098634,9,"",0,,3057.935226601669,0
6009,10:06:00,10:06:00,6098635,10,"",0,,3463.783560665041,0
6009,10:07:00,10:07:00,6098636,11,"",0,,3927.9547545091878,0
6009,10:08:00,10:08:00,6098637,12,"",0,,4229.232262015294,0
6009,10:08:00,10:08:00,6098638,13,"",0,,4574.001844603369,0
6009,10:09:00,10:09:00,6098639,14,"",0,,4703.042015998631,0
6009,10:10:00,10:10:00,6098640,15,"",0,,4990.789025644642,1
6009,10:10:00,10:10:00,6098641,16,"",0,,5191.437788694647,0
6009,10:11:00,10:11:00,6098642,17,"",0,,5384.956189386528,0
6009,10:12:00,10:12:00,6098643,18,"",0,,5617.8424118966395,0
6009,10:12:00,10:12:00,6098644,19,"",0,,5866.999547389101,0
6009,10:13:00,10:13:00,6098645,20,"",0,,6187.687388147487,0
6009,10:14:00,10:14:00,6098646,21,"",0,,6365.520247869236,0
6009,10:15:00,10:15:00,6098647,22,"",0,,6692.839767829848,0
6009,10:15:00,10:15:00,6098649,23,"",0,,7062.999267585877,0
6009,10:16:00,10:16:00,6098651,24,"",0,,7633.798811855388,0
6009,10:17:00,10:17:00,6098652,25,"",0,,7868.614241811473,0
6009,10:17:00,10:17:00,6098653,26,"",0,,8189.640375811597,1
6009,10:18:00,10:18:00,6098654,27,"",0,,8592.954384808147,0
6009,10:19:00,10:19:00,6098655,28,"",0,,8871.312010461235,0
6009,10:20:00,10:20:00,6098656,29,"",0,,9169.588272277904,0
6009,10:20:00,10:20:00,6098657,30,"",0,,9330.70950032871,0
6009,10:21:00,10:21:00,6098658,31,"",0,,9678.615837133766,0
6009,10:22:00,10:22:00,6098659,32,"",0,,9949.045672627892,0
6009,10:22:00,10:22:00,6098660,33,"",0,,10165.889134669125,0
6009,10:23:00,10:23:00,6098661,34,"",0,,10375.95459466277,0
6009,10:24:00,10:24:00,6098662,35,"",0,,10656.95883211243,0
6009,10:25:00,10:25:00,6098664,36,"",0,,11044.427155045485,0
6009,10:25:00,10:25:00,6098665,37,"",0,,11252.755477963892,0
6009,10:26:00,10:26:00,6098666,38,"",0,,11528.711143395496,0
6009,10:27:00,10:27:00,6098667,39,"",0,,11743.45375856011,0
6009,10:28:00,10:28:00,6098668,40,"",0,,11915.732580171576,1
6010,10:28:00,10:28:00,6098669,0,"",0,,0,0
6010,10:28:00,10:28:00,6098671,1,"",0,,349.9843315934376,0
6010,10:29:00,10:29:00,6098672,2,"",0,,526.9501431941097,0
6010,10:30:00,10:30:00,6098673,3,"",0,,743.2189048274267,0
6010,10:31:00,10:31:00,6098674,4,"",0,,1060.5930581276866,0
6010,10:31:00,10:31:00,6098675,5,"",0,,1378.0826605963862,0
6010,10:32:00,10:32:00,6170744,6,"",0,,1712.1217644423234,0
6010,10:33:00,10:33:00,6098676,7,"",0,,1885.1328405097036,0
6010,10:34:00,10:34:00,6098677,8,"",0,,2156.4234807253188,1
6010,10:34:00,10:34:00,6098678,9,"",0,,2375.1493494192205,0
6010,10:35:00,10:35:00,6225391,10,"",0,,2493.9385147378107,0
6010,10:36:00,10:36:00,6107124,11,"",0,,2855.2872824714213,0
6010,10:37:00,10:37:00,6098681,12,"",0,,3372.1027429991395,0
6010,10:37:00,10:37:00,6098682,13,"",0,,3724.371992424902,0
6010,10:38:00,10:38:00,6098683,14,"",0,,3892.096759700417,0
6010,10:39:00,10:39:00,6098684,15,"",0,,4171.683196084797,0
6010,10:40:00,10:40:00,6098685,16,"",0,,4323.625884673533,0
6010,10:40:00,10:40:00,6098686,17,"",0,,4579.801915828397,1
6010,10:41:00,10:41:00,6098687,18,"",0,,4819.84999452177,0
6010,10:41:00,10:41:00,6098688,19,"",0,,5000.600473898163,0
6010,10:42:00,10:42:00,6098689,20,"",0,,5340.878698839844,0
6010,10:43:00,10:43:00,6098690,21,"",0,,5611.08077563577,0
6010,10:43:00,10:43:00,6098691,22,"",0,,6120.751450261561,0
6010,10:44:00,10:44:00,6098692,23,"",0,,6508.03360395793,0
6010,10:45:00,10:45:00,6098693,24,"",0,,6796.656681829299,0
6010,10:45:00,10:45:00,6098694,25,"",0,,7024.504575598094,0
6010,10:46:00,10:46:00,6098695,26,"",0,,7314.525834674467,0
6010,10:46:00,10:46:00,10039470,27,"",0,,7541.769883080916,0
6010,10:47:00,10:47:00,6098696,28,"",0,,7863.883747810213,0
6010,10:48:00,10:48:00,6098697,29,"",0,,8232.280377508489,0
6010,10:48:00,10:48:00,6098698,30,"",0,,8535.811375733583,0
6010,10:49:00,10:49:00,6098699,31,"",0,,8990.722441162969,0
6010,10:50:00,10:50:00,6107127,32,"",0,,9290.75167695599,1
6011,11:00:00,11:00:00,6107127,0,"",0,,0,1
6011,11:00:00,11:00:00,6098627,1,"",0,,624.2329967821915,0
6011,11:01:00,11:01:00,6098628,2,"",0,,1035.5168968613816,0
6011,11:02:00,11:02:00,6098629,3,"",0,,1295.3181328984274,0
6011,11:02:00,11:02:00,6098630,4,"",0,,1668.3097888056866,0
6011,11:03:00,11:03:00,10039301,5,"",0,,2077.990349011402,0
6011,11:04:00,11:04:00,6098631,6,"",0,,2261.51255698843,0
6011,11:04:00,11:04:00,6098632,7,"",0,,2549.2765098355126,0
6011,11:05:00,11:05:00,6098633,8,"",0,,2739.093475906157,0
6011,11:06:00,11:06:00,6098634,9,"",0,,3057.935226601669,0
6011,11:06:00,11:06:00,6098635,10,"",0,,3463.783560665041,0
6011,11:07:00,11:07:00,6098636,11,"",0,,3927.9547545091878,0
6011,11:08:00,11:08:00,6098637,12,"",0,,4229.232262015294,0
6011,11:08:00,11:08:00,6098638,13,"",0,,4574.001844603369,0
6011,11:09:00,11:09:00,6098639,14,"",0,,4703.042015998631,0
6011,11:10:00,11:10:00,6098640,15,"",0,,4990.789025644642,1
6011,11:10:00,11:10:00,6098641,16,"",0,,5191.437788694647,0
6011,11:11:00,11:11:00,6098642,17,"",0,,5384.956189386528,0
6011,11:12:00,11:12:00,6098643,18,"",0,,5617.8424118966395,0
6011,11:12:00,11:12:00,6098644,19,"",0,,5866.999547389101,0
6011,11:13:00,11:13:00,6098645,20,"",0,,6187.687388147487,0
6011,11:14:00,11:14:00,6098646,21,"",0,,6365.520247869236,0
6011,11:15:00,11:15:00,6098647,22,"",0,,6692.839767829848,0
6011,11:15:00,11:15:00,6098649,23,"",0,,7062.999267585877,0
6011,11:16:00,11:16:00,6098651,24,"",0,,7633.798811855388,0
6011,11:17:00,11:17:00,6098652,25,"",0,,7868.614241811473,0
6011,11:17:00,11:17:00,6098653,26,"",0,,8189.640375811597,1
6011,11:18:00,11:18:00,6098654,27,"",0,,8592.954384808147,0
6011,11:19:00,11:19:00,6098655,28,"",0,,8871.312010461235,0
6011,11:20:00,11:20:00,6098656,29,"",0,,9169.588272277904,0
6011,11:20:00,11:20:00,6098657,30,"",0,,9330.70950032871,0
6011,11:21:00,11:21:00,6098658,31,"",0,,9678.615837133766,0
6011,11:22:00,11:22:00,6098659,32,"",0,,9949.045672627892,0
6011,11:22:00,11:22:00,6098660,33,"",0,,10165.889134669125,0
6011,11:23:00,11:23:00,6098661,34,"",0,,10375.95459466277,0
6011,11:24:00,11:24:00,6098662,35,"",0,,10656.95883211243,0
6011,11:25:00,11:25:00,6098664,36,"",0,,11044.427155045485,0
6011,11:25:00,11:25:00,6098665,37,"",0,,11252.755477963892,0
6011,11:26:00,11:26:00,6098666,38,"",0,,11528.711143395496,0
6011,11:27:00,11:27:00,6098667,39,"",0,,11743.45375856011,0
6011,11:28:00,11:28:00,6098668,40,"",0,,11915.732580171576,1
6012,11:28:00,11:28:00,6098669,0,"",0,,0,0
6012,11:28:00,11:28:00,6098671,1,"",0,,349.9843315934376,0
6012,11:29:00,11:29:00,6098672,2,"",0,,526.9501431941097,0
6012,11:30:00,11:30:00,6098673,3,"",0,,743.2189048274267,0
6012,11:31:00,11:31:00,6098674,4,"",0,,1060.5930581276866,0
6012,11:31:00,11:31:00,6098675,5,"",0,,1378.0826605963862,0
6012,11:32:00,11:32:00,6170744,6,"",0,,1712.1217644423234,0
6012,11:33:00,11:33:00,6098676,7,"",0,,1885.1328405097036,0
6012,11:34:00,11:34:00,6098677,8,"",0,,2156.4234807253188,1
6012,11:34:00,11:34:00,6098678,9,"",0,,2375.1493494192205,0
6012,11:35:00,11:35:00,6225391,10,"",0,,2493.9385147378107,0
6012,11:36:00,11:36:00,6107124,11,"",0,,2855.2872824714213,0
6012,11:37:00,11:37:00,6098681,12,"",0,,3372.1027429991395,0
6012,11:37:00,11:37:00,6098682,13,"",0,,3724.371992424902,0
6012,11:38:00,11:38:00,6098683,14,"",0,,3892.096759700417,0
6012,11:39:00,11:39:00,6098684,15,"",0,,4171.683196084797,0
6012,11:40:00,11:40:00,6098685,16,"",0,,4323.625884673533,0
6012,11:40:00,11:40:00,6098686,17,"",0,,4579.801915828397,1
6012,11:41:00,11:41:00,6098687,18,"",0,,4819.84999452177,0
6012,11:41:00,11:41:00,6098688,19,"",0,,5000.600473898163,0
6012,11:42:00,11:42:00,6098689,20,"",0,,5340.878698839844,0
6012,11:43:00,11:43:00,6098690,21,"",0,,5611.08077563577,0
6012,11:43:00,11:43:00,6098691,22,"",0,,6120.751450261561,0
6012,11:44:00,11:44:00,6098692,23,"",0,,6508.03360395793,0
6012,11:45:00,11:45:00,6098693,24,"",0,,6796.656681829299,0
6012,11:45:00,11:45:00,6098694,25,"",0,,7024.504575598094,0
6012,11:46:00,11:46:00,6098695,26,"",0,,7314.525834674467,0
6012,11:46:00,11:46:00,10039470,27,"",0,,7541.769883080916,0
6012,11:47:00,11:47:00,6098696,28,"",0,,7863.883747810213,0
6012,11:48:00,11:48:00,6098697,29,"",0,,8232.280377508489,0
6012,11:48:00,11:48:00,6098698,30,"",0,,8535.811375733583,0
6012,11:49:00,11:49:00,6098699,31,"",0,,8990.722441162969,0
6012,11:50:00,11:50:00,6107127,32,"",0,,9290.75167695599,1
6013,12:00:00,12:00:00,6107127,0,"",0,,0,1
6013,12:00:00,12:00:00,6098627,1,"",0,,624.2329967821915,0
6013,12:01:00,12:01:00,6098628,2,"",0,,1035.5168968613816,0
6013,12:02:00,12:02:00,6098629,3,"",0,,1295.3181328984274,0
6013,12:02:00,12:02:00,6098630,4,"",0,,1668.3097888056866,0
6013,12:03:00,12:03:00,10039301,5,"",0,,2077.990349011402,0
6013,12:04:00,12:04:00,6098631,6,"",0,,2261.51255698843,0
6013,12:04:00,12:04:00,6098632,7,"",0,,2549.2765098355126,0
6013,12:05:00,12:05:00,6098633,8,"",0,,2739.093475906157,0
6013,12:06:00,12:06:00,6098634,9,"",0,,3057.935226601669,0
6013,12:06:00,12:06:00,6098635,10,"",0,,3463.783560665041,0
6013,12:07:00,12:07:00,6098636,11,"",0,,3927.9547545091878,0
6013,12:08:00,12:08:00,6098637,12,"",0,,4229.232262015294,0
6013,12:08:00,12:08:00,6098638,13,"",0,,4574.001844603369,0
6013,12:09:00,12:09:00,6098639,14,"",0,,4703.042015998631,0
6013,12:10:00,12:10:00,6098640,15,"",0,,4990.789025644642,1
6013,12:10:00,12:10:00,6098641,16,"",0,,5191.437788694647,0
6013,12:11:00,12:11:00,6098642,17,"",0,,5384.956189386528,0
6013,12:12:00,12:12:00,6098643,18,"",0,,5617.8424118966395,0
6013,12:12:00,12:12:00,6098644,19,"",0,,5866.999547389101,0
6013,12:13:00,12:13:00,6098645,20,"",0,,6187.687388147487,0
6013,12:14:00,12:14:00,6098646,21,"",0,,6365.520247869236,0
6013,12:15:00,12:15:00,6098647,22,"",0,,6692.839767829848,0
6013,12:15:00,12:15:00,6098649,23,"",0,,7062.999267585877,0
6013,12:16:00,12:16:00,6098651,24,"",0,,7633.798811855388,0
6013,12:17:00,12:17:00,6098652,25,"",0,,7868.614241811473,0
6013,12:17:00,12:17:00,6098653,26,"",0,,8189.640375811597,1
6013,12:18:00,12:18:00,6098654,27,"",0,,8592.954384808147,0
6013,12:19:00,12:19:00,6098655,28,"",0,,8871.312010461235,0
6013,12:20:00,12:20:00,6098656,29,"",0,,9169.588272277904,0
6013,12:20:00,12:20:00,6098657,30,"",0,,9330.70950032871,0
6013,12:21:00,12:21:00,6098658,31,"",0,,9678.615837133766,0
6013,12:22:00,12:22:00,6098659,32,"",0,,9949.045672627892,0
6013,12:22:00,12:22:00,6098660,33,"",0,,10165.889134669125,0
6013,12:23:00,12:23:00,6098661,34,"",0,,10375.95459466277,0
6013,12:24:00,12:24:00,6098662,35,"",0,,10656.95883211243,0
6013,12:25:00,12:25:00,6098664,36,"",0,,11044.427155045485,0
6013,12:25:00,12:25:00,6098665,37,"",0,,11252.755477963892,0
6013,12:26:00,12:26:00,6098666,38,"",0,,11528.711143395496,0
6013,12:27:00,12:27:00,6098667,39,"",0,,11743.45375856011,0
6013,12:28:00,12:28:00,6098668,40,"",0,,11915.732580171576,1
6014,12:28:00,12:28:00,6098669,0,"",0,,0,0
6014,12:28:00,12:28:00,6098671,1,"",0,,349.9843315934376,0
6014,12:29:00,12:29:00,6098672,2,"",0,,526.9501431941097,0
6014,12:30:00,12:30:00,6098673,3,"",0,,743.2189048274267,0
6014,12:31:00,12:31:00,6098674,4,"",0,,1060.5930581276866,0
6014,12:31:00,12:31:00,6098675,5,"",0,,1378.0826605963862,0
6014,12:32:00,12:32:00,6170744,6,"",0,,1712.1217644423234,0
6014,12:33:00,12:33:00,6098676,7,"",0,,1885.1328405097036,0
6014,12:34:00,12:34:00,6098677,8,"",0,,2156.4234807253188,1
6014,12:34:00,12:34:00,6098678,9,"",0,,2375.1493494192205,0
6014,12:35:00,12:35:00,6225391,10,"",0,,2493.9385147378107,0
6014,12:36:00,12:36:00,6107124,11,"",0,,2855.2872824714213,0
6014,12:37:00,12:37:00,6098681,12,"",0,,3372.1027429991395,0
6014,12:37:00,12:37:00,6098682,13,"",0,,3724.371992424902,0
6014,12:38:00,12:38:00,6098683,14,"",0,,3892.096759700417,0
6014,12:39:00,12:39:00,6098684,15,"",0,,4171.683196084797,0
6014,12:40:00,12:40:00,6098685,16,"",0,,4323.625884673533,0
6014,12:40:00,12:40:00,6098686,17,"",0,,4579.801915828397,1
6014,12:41:00,12:41:00,6098687,18,"",0,,4819.84999452177,0
6014,12:41:00,12:41:00,6098688,19,"",0,,5000.600473898163,0
6014,12:42:00,12:42:00,6098689,20,"",0,,5340.878698839844,0
6014,12:43:00,12:43:00,6098690,21,"",0,,5611.08077563577,0
6014,12:43:00,12:43:00,6098691,22,"",0,,6120.751450261561,0
6014,12:44:00,12:44:00,6098692,23,"",0,,6508.03360395793,0
6014,12:45:00,12:45:00,6098693,24,"",0,,6796.656681829299,0
6014,12:45:00,12:45:00,6098694,25,"",0,,7024.504575598094,0
6014,12:46:00,12:46:00,6098695,26,"",0,,7314.525834674467,0
6014,12:46:00,12:46:00,10039470,27,"",0,,7541.769883080916,0
6014,12:47:00,12:47:00,6098696,28,"",0,,7863.883747810213,0
6014,12:48:00,12:48:00,6098697,29,"",0,,8232.280377508489,0
6014,12:48:00,12:48:00,6098698,30,"",0,,8535.811375733583,0
6014,12:49:00,12:49:00,6098699,31,"",0,,8990.722441162969,0
6014,12:50:00,12:50:00,6107127,32,"",0,,9290.75167695599,1
6101,06:00:00,06:00:00,6107127,0,"",0,,51.004115781050935,1
6101,06:01:00,06:01:00,6098700,1,"",0,,601.2540464561164,0
6101,06:02:00,06:02:00,6098701,2,"",0,,832.0204723599614,0
6101,06:03:00,06:03:00,6098702,3,"",0,,1274.6634860432264,0
6101,06:04:00,06:04:00,6098984,4,"",0,,1488.5407582652215,0
6101,06:05:00,06:05:00,6190068,5,"",0,,1925.9843868671474,0
6101,06:06:00,06:06:00,6190069,6,"",0,,2238.5774541821615,0
6101,06:07:00,06:07:00,6190070,7,"",0,,2525.9499754081585,0
6101,06:08:00,06:08:00,6190072,8,"",0,,3389.1213259996093,0
6101,06:09:00,06:09:00,6098986,9,"",0,,3552.927751550375,0
6101,06:10:00,06:10:00,6098987,10,"",0,,3679.2474745436143,0
6101,06:11:00,06:11:00,6098988,11,"",0,,3886.9467158270313,0
6101,06:12:00,06:12:00,6098706,12,"",0,,4041.9290280872656,1
6101,06:12:00,06:12:00,6098707,13,"",0,,4334.244040105796,0
6101,06:12:00,06:12:00,6098708,14,"",0,,4537.898258164802,0
6101,06:13:00,06:13:00,6098709,15,"",0,,4938.576725327955,0
6101,06:13:00,06:13:00,6098710,16,"",0,,5414.134734680408,0
6101,06:14:00,06:14:00,6098711,17,"",0,,5832.391173186004,0
6101,06:14:00,06:14:00,6098712,18,"",0,,6138.954122534321,0
6101,06:15:00,06:15:00,6098713,19,"",0,,6505.160286241528,0
6101,06:15:00,06:15:00,6098714,20,"",0,,6654.002368871269,0
6101,06:16:00,06:16:00,6098715,21,"",0,,6872.627926672141,0
6101,06:16:00,06:16:00,6098989,22,"",0,,7113.256473323754,0
6101,06:17:00,06:17:00,6098990,23,"",0,,7221.887597025067,0
6101,06:17:00,06:17:00,6098991,24,"",0,,7528.527868762928,0
6101,06:18:00,06:18:00,6098992,25,"",0,,7753.896311181214,0
6101,06:18:00,06:18:00,6098993,26,"",0,,8010.364722745813,0
6101,06:19:00,06:19:00,6098994,27,"",0,,8140.536935239894,0
6101,06:19:00,06:19:00,6098995,28,"",0,,8324.28552855086,0
6101,06:20:00,06:20:00,6098996,29,"",0,,8432.880046776092,0
6101,06:20:00,06:20:00,6098997,30,"",0,,8597.14380609601,0
6101,06:20:00,06:20:00,6099525,31,"",0,,8755.960279899653,0
6101,06:21:00,06:21:00,6098730,32,"",0,,8988.848866059005,0
6101,06:21:00,06:21:00,6098731,33,"",0,,9183.957871405248,0
6101,06:22:00,06:22:00,6098732,34,"",0,,9382.186593877945,0
6101,06:22:00,06:22:00,6098733,35,"",0,,9564.18865459678,0
6101,06:23:00,06:23:00,6098734,36,"",0,,10226.196806654545,1
6101,06:23:00,06:23:00,6098735,37,"",0,,10591.918011201107,0
6101,06:24:00,06:24:00,6098736,38,"",0,,10764.072478414337,0
6101,06:24:00,06:24:00,6098738,39,"",0,,11185.592205957819,0
6101,06:25:00,06:25:00,6098739,40,"",0,,11345.769717252379,0
6101,06:25:00,06:25:00,6098740,41,"",0,,11513.386553095268,0
6101,06:26:00,06:26:00,6098741,42,"",0,,11825.73990022886,0
6101,06:26:00,06:26:00,6098743,43,"",0,,12097.772528634325,0
6101,06:27:00,06:27:00,6098744,44,"",0,,12313.077208718803,1
6101,06:27:00,06:27:00,6098745,45,"",0,,12514.991283723863,0
6101,06:28:00,06:28:00,6098746,46,"",0,,12686.896907009881,0
6101,06:29:00,06:29:00,6098747,47,"",0,,13251.494715202662,0
6101,06:29:00,06:29:00,6098748,48,"",0,,13509.43664649572,0
6101,06:30:00,06:30:00,6098749,49,"",0,,13730.498880050012,0
6101,06:31:00,06:31:00,6098750,50,"",0,,13973.154906693338,0
6101,06:31:00,06:31:00,6098751,51,"",0,,14145.677114388605,0
6101,06:32:00,06:32:00,6098752,52,"",0,,14285.843903801962,0
6101,06:33:00,06:33:00,6098753,53,"",0,,14542.373917409188,0
6101,06:33:00,06:33:00,6098754,54,"",0,,14752.510741859656,0
6101,06:34:00,06:34:00,6098998,55,"",0,,15063.68578200416,0
6101,06:35:00,06:35:00,6098999,56,"",0,,15336.366437644476,0
6101,06:35:00,06:35:00,6099000,57,"",0,,15543.817954622986,0
6101,06:36:00,06:36:00,6099001,58,"",0,,16628.77591392218,0
6101,06:37:00,06:37:00,6099002,59,"",0,,16953.19455420851,0
6101,06:37:00,06:37:00,6099003,60,"",0,,17524.52099772361,0
6101,06:38:00,06:38:00,6099004,61,"",0,,17800.506669246217,0
6101,06:39:00,06:39:00,8424615,62,"",0,,18411.259741688857,0
6101,06:40:00,06:40:00,6099005,63,"",0,,18578.753404663705,1
6102,06:40:00,06:40:00,6099005,0,"",0,,0,1
6102,06:40:00,06:40:00,8426174,1,"",0,,160.97838590284573,0
6102,06:41:00,06:41:00,6099006,2,"",0,,745.2132022706262,0
6102,06:42:00,06:42:00,6099007,3,"",0,,1095.4598497176987,0
6102,06:42:00,06:42:00,6099008,4,"",0,,1624.992121106803,0
6102,06:43:00,06:43:00,6099009,5,"",0,,1948.5642548287585,0
6102,06:44:00,06:44:00,6099010,6,"",0,,3060.5591870781354,0
6102,06:44:00,06:44:00,6098764,7,"",0,,3245.2170084260374,0
6102,06:45:00,06:45:00,6098765,8,"",0,,3549.1638171776713,0
6102,06:46:00,06:46:00,6111361,9,"",0,,3765.262923810177,0
6102,06:46:00,06:46:00,6111535,10,"",0,,3987.3953934376705,0
6102,06:47:00,06:47:00,6111536,11,"",0,,4187.1959866230945,0
6102,06:48:00,06:48:00,6098769,12,"",0,,4396.518654324175,0
6102,06:48:00,06:48:00,6111564,13,"",0,,4586.7533792173945,0
6102,06:49:00,06:49:00,6098771,14,"",0,,4823.564406702423,0
6102,06:50:00,06:50:00,6111565,15,"",0,,5084.106708108299,0
6102,06:50:00,06:50:00,6111566,16,"",0,,5569.393814798509,0
6102,06:51:00,06:51:00,6111585,17,"",0,,6042.010397867962,0
6102,06:52:00,06:52:00,11433834,18,"",0,,6340.130249191634,0
6102,06:53:00,06:53:00,6111587,19,"",0,,6539.663958800625,1
6102,06:53:00,06:53:00,6111588,20,"",0,,6804.857816505605,0
6102,06:54:00,06:54:00,6146883,21,"",0,,7102.891367177414,0
6102,06:54:00,06:54:00,6146884,22,"",0,,7242.295105396132,0
6102,06:55:00,06:55:00,6146885,23,"",0,,7423.0070306118005,0
6102,06:55:00,06:55:00,6146900,24,"",0,,7863.522059706977,0
6102,06:56:00,06:56:00,6147051,25,"",0,,8053.18258333715,0
6102,06:57:00,06:57:00,6147052,26,"",0,,8224.382045980154,1
6102,06:57:00,06:57:00,6098786,27,"",0,,9012.237313935717,0
6102,06:57:00,06:57:00,6147053,28,"",0,,9277.472829130082,0
6102,06:58:00,06:58:00,6147054,29,"",0,,9506.185282150742,0
6102,06:58:00,06:58:00,6169754,30,"",0,,9727.21107111497,0
6102,06:59:00,06:59:00,6099013,31,"",0,,10080.102272754844,0
6102,06:59:00,06:59:00,6099014,32,"",0,,10184.792398263142,0
6102,07:00:00,07:00:00,6099015,33,"",0,,10323.645721118037,0
6102,07:00:00,07:00:00,6099016,34,"",0,,10459.227643468166,0
6102,07:01:00,07:01:00,6099017,35,"",0,,10633.769284031347,0
6102,07:01:00,07:01:00,6099018,36,"",0,,10864.812530001156,0
6102,07:02:00,07:02:00,6099019,37,"",0,,11122.389568531993,0
6102,07:02:00,07:02:00,6099020,38,"",0,,11399.94117490251,0
6102,07:03:00,07:03:00,6099021,39,"",0,,11531.722125384187,0
6102,07:03:00,07:03:00,6098795,40,"",0,,11807.005317802883,0
6102,07:04:00,07:04:00,6098796,41,"",0,,11944.872994406383,0
6102,07:04:00,07:04:00,6098797,42,"",0,,12158.096867833086,0
6102,07:05:00,07:05:00,6098798,43,"",0,,12517.24731147917,0
6102,07:05:00,07:05:00,6098799,44,"",0,,12846.655123384966,0
6102,07:06:00,07:06:00,6098800,45,"",0,,13243.003424874636,0
6102,07:06:00,07:06:00,6098801,46,"",0,,13714.19971697156,0
6102,07:07:00,07:07:00,6098802,47,"",0,,13983.202282506114,0
6102,07:07:00,07:07:00,6098803,48,"",0,,14245.49742931972,0
6102,07:08:00,07:08:00,6098804,49,"",0,,14611.683719292048,1
6102,07:08:00,07:08:00,6099022,50,"",0,,14787.12657799594,0
6102,07:09:00,07:09:00,6099023,51,"",0,,14918.819291764716,0
6102,07:10:00,07:10:00,6169759,52,"",0,,15138.725132428817,0
6102,07:11:00,07:11:00,6099024,53,"",0,,15418.20156422082,0
6102,07:12:00,07:12:00,6169760,54,"",0,,15556.139455577932,0
6102,07:12:00,07:12:00,6099025,55,"",0,,15761.401741957983,0
6102,07:13:00,07:13:00,6099026,56,"",0,,15953.056847981316,0
6102,07:14:00,07:14:00,6169764,57,"",0,,16113.379849550933,0
6102,07:15:00,07:15:00,6169765,58,"",0,,16412.31960359018,0
6102,07:16:00,07:16:00,6099027,59,"",0,,16620.408181514522,0
6102,07:16:00,07:16:00,6099028,60,"",0,,16852.88880118269,0
6102,07:17:00,07:17:00,6098808,61,"",0,,17100.80870573707,0
6102,07:18:00,07:18:00,6098809,62,"",0,,17526.714123189788,0
6102,07:19:00,07:19:00,6098810,63,"",0,,17861.415458918946,0
6102,07:20:00,07:20:00,6107127,64,"",0,,18106.055087867942,1
6103,07:30:00,07:30:00,6107127,0,"",0,,0,1
6103,07:30:00,07:30:00,6098700,1,"",0,,371.8431438253191,0
6103,07:31:00,07:31:00,6098701,2,"",0,,601.9741870466803,0
6103,07:32:00,07:32:00,6098702,3,"",0,,1049.0089771980674,0
6103,07:33:00,07:33:00,6098703,4,"",0,,1581.6709244226406,0
6103,07:34:00,07:34:00,6098704,5,"",0,,1916.2436668271712,0
6103,07:35:00,07:35:00,6098705,6,"",0,,2189.617071862016,0
6103,07:36:00,07:36:00,6098706,7,"",0,,2427.6346613560468,1
6103,07:36:00,07:36:00,6098707,8,"",0,,2714.3317211360386,0
6103,07:37:00,07:37:00,6098708,9,"",0,,2913.8961394643156,0
6103,07:37:00,07:37:00,6098709,10,"",0,,3312.046447060329,0
6103,07:38:00,07:38:00,6098710,11,"",0,,3781.417055649697,0
6103,07:39:00,07:39:00,6098711,12,"",0,,4197.57997078993,0
6103,07:39:00,07:39:00,6098712,13,"",0,,4501.793453691111,0
6103,07:40:00,07:40:00,6098713,14,"",0,,4865.062317883632,0
6103,07:40:00,07:40:00,6098714,15,"",0,,5010.633308681058,0
6103,07:41:00,07:41:00,6098715,16,"",0,,5226.777690605363,0
6103,07:42:00,07:42:00,6098716,17,"",0,,5453.974305762987,0
6103,07:42:00,07:42:00,6098717,18,"",0,,5828.885437559456,0
6103,07:43:00,07:43:00,6098718,19,"",0,,6137.9980396482115,0
6103,07:43:00,07:43:00,6098719,20,"",0,,6390.784556448672,0
6103,07:44:00,07:44:00,6147118,21,"",0,,6737.278871538106,0
6103,07:45:00,07:45:00,6147126,22,"",0,,6949.486639494813,0
6103,07:45:00,07:45:00,6147127,23,"",0,,7121.402884654702,0
6103,07:46:00,07:46:00,6147141,24,"",0,,7399.475021517157,0
6103,07:47:00,07:47:00,6099504,25,"",0,,7729.58533686259,1
6103,07:47:00,07:47:00,6147151,26,"",0,,8384.781651023939,0
6103,07:48:00,07:48:00,6147180,27,"",0,,8746.834638923396,0
6103,07:49:00,07:49:00,6147181,28,"",0,,9114.344918880319,0
6103,07:49:00,07:49:00,6147182,29,"",0,,9406.929512489623,0
6103,07:50:00,07:50:00,6098728,30,"",0,,9598.020509744816,0
6103,07:51:00,07:51:00,6098729,31,"",0,,9821.655573836804,0
6103,07:52:00,07:52:00,6098730,32,"",0,,10001.688948333014,0
6103,07:52:00,07:52:00,6098731,33,"",0,,10196.185691511195,0
6103,07:53:00,07:53:00,6098732,34,"",0,,10393.345722966762,0
6103,07:54:00,07:54:00,6098733,35,"",0,,10571.135037743787,0
6103,07:55:00,07:55:00,6098734,36,"",0,,11220.896860690267,1
6103,07:55:00,07:55:00,6098735,37,"",0,,11589.167037516854,0
6103,07:56:00,07:56:00,6098736,38,"",0,,11756.604811249606,0
6103,07:56:00,07:56:00,6098738,39,"",0,,12177.326700163208,0
6103,07:57:00,07:57:00,6098739,40,"",0,,12340.289920338315,0
6103,07:57:00,07:57:00,6098740,41,"",0,,12509.548099411393,0
6103,07:58:00,07:58:00,6098741,42,"",0,,12819.098278295258,0
6103,07:58:00,07:58:00,6098743,43,"",0,,13085.185763733556,0
6103,07:59:00,07:59:00,6098744,44,"",0,,13300.398568381937,1
6103,07:59:00,07:59:00,6098745,45,"",0,,13498.39454740022,0
6103,08:00:00,08:00:00,6098746,46,"",0,,13664.318338149222,0
6103,08:01:00,08:01:00,6098747,47,"",0,,14217.52992698781,0
6103,08:01:00,08:01:00,6098748,48,"",0,,14471.375967946884,0
6103,08:02:00,08:02:00,6098749,49,"",0,,14688.894316615513,0
6103,08:03:00,08:03:00,6098750,50,"",0,,14929.18269739311,0
6103,08:03:00,08:03:00,6098751,51,"",0,,15097.922969844089,0
6103,08:04:00,08:04:00,6098752,52,"",0,,15237.510724570377,0
6103,08:05:00,08:05:00,6098753,53,"",0,,15495.180463251374,0
6103,08:05:00,08:05:00,6098754,54,"",0,,15702.308855235678,0
6103,08:06:00,08:06:00,6098755,55,"",0,,15942.580271272109,0
6103,08:07:00,08:07:00,6098756,56,"",0,,16210.099973819573,0
6103,08:07:00,08:07:00,6098757,57,"",0,,16400.198683243896,0
6103,08:08:00,08:08:00,6098758,58,"",0,,16591.263792684294,0
6103,08:09:00,08:09:00,6098759,59,"",0,,16907.951229113387,0
6103,08:09:00,08:09:00,6098760,60,"",0,,17129.49999399016,0
6103,08:10:00,08:10:00,6098761,61,"",0,,17351.611676752345,0
6103,08:11:00,08:11:00,6098762,62,"",0,,17586.33080749386,0
6103,08:12:00,08:12:00,6341416,63,"",0,,17894.44540480243,0
6104,08:15:00,08:15:00,6098764,0,"",0,,0,1
6104,08:15:00,08:15:00,6098765,1,"",0,,293.3530878828867,0
6104,08:16:00,08:16:00,6111361,2,"",0,,501.588851932721,0
6104,08:16:00,08:16:00,6111535,3,"",0,,715.2877300289898,0
6104,08:17:00,08:17:00,6111536,4,"",0,,910.0279301016155,0
6104,08:17:00,08:17:00,6098769,5,"",0,,1106.950593819754,0
6104,08:18:00,08:18:00,6111564,6,"",0,,1289.1923103014128,0
6104,08:19:00,08:19:00,6098771,7,"",0,,1516.5376301548588,0
6104,08:19:00,08:19:00,6111565,8,"",0,,1763.5615072780927,0
6104,08:20:00,08:20:00,6111566,9,"",0,,2237.3859794868804,0
6104,08:20:00,08:20:00,6111585,10,"",0,,2685.9395564050146,0
6104,08:21:00,08:21:00,11433834,11,"",0,,2982.02449846215,0
6104,08:22:00,08:22:00,6111587,12,"",0,,3173.746998392581,1
6104,08:22:00,08:22:00,6111588,13,"",0,,3430.45919033971,0
6104,08:23:00,08:23:00,6146883,14,"",0,,3727.0810390011998,0
6104,08:23:00,08:23:00,6146884,15,"",0,,3865.8271885332983,0
6104,08:24:00,08:24:00,6146885,16,"",0,,4045.388824425864,0
6104,08:24:00,08:24:00,6146900,17,"",0,,4484.54165159659,0
6104,08:25:00,08:25:00,6147051,18,"",0,,4672.568559107326,0
6104,08:26:00,08:26:00,6147052,19,"",0,,4845.822831393549,1
6104,08:26:00,08:26:00,6098786,20,"",0,,5572.9913467506585,0
6104,08:27:00,08:27:00,6147053,21,"",0,,5832.771858932671,0
6104,08:27:00,08:27:00,6147054,22,"",0,,6058.180895865542,0
6104,08:28:00,08:28:00,6147116,23,"",0,,6300.752603164294,0
6104,08:29:00,08:29:00,6147117,24,"",0,,6570.051389715855,0
6104,08:29:00,08:29:00,6147118,25,"",0,,6846.992739047039,0
6104,08:30:00,08:30:00,6147126,26,"",0,,7057.961445488676,0
6104,08:30:00,08:30:00,6147127,27,"",0,,7234.1868115995585,0
6104,08:31:00,08:31:00,6147141,28,"",0,,7514.126653186399,0
6104,08:32:00,08:32:00,6147150,29,"",0,,8098.08148027749,1
6104,08:32:00,08:32:00,6147151,30,"",0,,8452.112291772299,0
6104,08:33:00,08:33:00,6147180,31,"",0,,8779.76067424504,0
6104,08:34:00,08:34:00,6147181,32,"",0,,9150.844837331637,0
6104,08:34:00,08:34:00,6147182,33,"",0,,9446.89044267189,0
6104,08:35:00,08:35:00,6098792,34,"",0,,9772.245612062787,0
6104,08:36:00,08:36:00,6098793,35,"",0,,10029.825640434488,0
6104,08:36:00,08:36:00,6686118,36,"",0,,10304.346490166008,0
6104,08:37:00,08:37:00,6098795,37,"",0,,10962.800729301902,0
6104,08:38:00,08:38:00,6098796,38,"",0,,11095.274290118885,0
6104,08:39:00,08:39:00,6098797,39,"",0,,11303.343657188381,0
6104,08:39:00,08:39:00,6098798,40,"",0,,11663.709655395469,0
6104,08:40:00,08:40:00,6098799,41,"",0,,11989.97574475459,0
6104,08:41:00,08:41:00,6098800,42,"",0,,12381.725750633641,0
6104,08:41:00,08:41:00,6098801,43,"",0,,12853.516604050283,0
6104,08:42:00,08:42:00,6098802,44,"",0,,13128.594237072131,0
6104,08:43:00,08:43:00,6098803,45,"",0,,13385.573894482644,0
6104,08:44:00,08:44:00,6098804,46,"",0,,13750.448843130296,1
6104,08:44:00,08:44:00,6098805,47,"",0,,14133.773802968088,0
6104,08:45:00,08:45:00,6098806,48,"",0,,14343.645421887553,0
6104,08:46:00,08:46:00,6098807,49,"",0,,14704.536627989728,0
6104,08:47:00,08:47:00,6098808,50,"",0,,15105.637355377125,0
6104,08:48:00,08:48:00,6098809,51,"",0,,15521.122531591824,0
6104,08:49:00,08:49:00,6098810,52,"",0,,15847.969783539382,0
6104,08:50:00,08:50:00,6107127,53,"",0,,16092.340872171284,1
6105,09:00:00,09:00:00,6107127,0,"",0,,51.004115781050935,1
6105,09:01:00,09:01:00,6098700,1,"",0,,601.2540464561164,0
6105,09:02:00,09:02:00,6098701,2,"",0,,832.0204723599614,0
6105,09:03:00,09:03:00,6098702,3,"",0,,1274.6634860432264,0
6105,09:04:00,09:04:00,6098984,4,"",0,,1488.5407582652215,0
6105,09:05:00,09:05:00,6190068,5,"",0,,1925.9843868671474,0
6105,09:06:00,09:06:00,6190069,6,"",0,,2238.5774541821615,0
6105,09:07:00,09:07:00,6190070,7,"",0,,2525.9499754081585,0
6105,09:08:00,09:08:00,6190072,8,"",0,,3389.1213259996093,0
6105,09:09:00,09:09:00,6098986,9,"",0,,3552.927751550375,0
6105,09:10:00,09:10:00,6098987,10,"",0,,3679.2474745436143,0
6105,09:11:00,09:11:00,6098988,11,"",0,,3886.9467158270313,0
6105,09:12:00,09:12:00,6098706,12,"",0,,4041.9290280872656,1
6105,09:12:00,09:12:00,6098707,13,"",0,,4334.244040105796,0
6105,09:12:00,09:12:00,6098708,14,"",0,,4537.898258164802,0
6105,09:13:00,09:13:00,6098709,15,"",0,,4938.576725327955,0
6105,09:13:00,09:13:00,6098710,16,"",0,,5414.134734680408,0
6105,09:14:00,09:14:00,6098711,17,"",0,,5832.391173186004,0
6105,09:14:00,09:14:00,6098712,18,"",0,,6138.954122534321,0
6105,09:15:00,09:15:00,6098713,19,"",0,,6505.160286241528,0
6105,09:15:00,09:15:00,6098714,20,"",0,,6654.002368871269,0
6105,09:16:00,09:16:00,6098715,21,"",0,,6872.627926672141,0
6105,09:16:00,09:16:00,6098989,22,"",0,,7113.256473323754,0
6105,09:17:00,09:17:00,6098990,23,"",0,,7221.887597025067,0
6105,09:17:00,09:17:00,6098991,24,"",0,,7528.527868762928,0
6105,09:18:00,09:18:00,6098992,25,"",0,,7753.896311181214,0
6105,09:18:00,09:18:00,6098993,26,"",0,,8010.364722745813,0
6105,09:19:00,09:19:00,6098994,27,"",0,,8140.536935239894,0
6105,09:19:00,09:19:00,6098995,28,"",0,,8324.28552855086,0
6105,09:20:00,09:20:00,6098996,29,"",0,,8432.880046776092,0
6105,09:20:00,09:20:00,6098997,30,"",0,,8597.14380609601,0
6105,09:20:00,09:20:00,6099525,31,"",0,,8755.960279899653,0
6105,09:21:00,09:21:00,6098730,32,"",0,,8988.848866059005,0
6105,09:21:00,09:21:00,6098731,33,"",0,,9183.957871405248,0
6105,09:22:00,09:22:00,6098732,34,"",0,,9382.186593877945,0
6105,09:22:00,09:22:00,6098733,35,"",0,,9564.18865459678,0
6105,09:23:00,09:23:00,6098734,36,"",0,,10226.196806654545,1
6105,09:23:00,09:23:00,6098735,37,"",0,,10591.918011201107,0
6105,09:24:00,09:24:00,6098736,38,"",0,,10764.072478414337,0
6105,09:24:00,09:24:00,6098738,39,"",0,,11185.592205957819,0
6105,09:25:00,09:25:00,6098739,40,"",0,,11345.769717252379,0
6105,09:25:00,09:25:00,6098740,41,"",0,,11513.386553095268,0
6105,09:26:00,09:26:00,6098741,42,"",0,,11825.73990022886,0
6105,09:26:00,09:26:00,6098743,43,"",0,,12097.772528634325,0
6105,09:27:00,09:27:00,6098744,44,"",0,,12313.077208718803,1
6105,09:27:00,09:27:00,6098745,45,"",0,,12514.991283723863,0
6105,09:28:00,09:28:00,6098746,46,"",0,,12686.896907009881,0
6105,09:29:00,09:29:00,6098747,47,"",0,,13251.494715202662,0
6105,09:29:00,09:29:00,6098748,48,"",0,,13509.43664649572,0
6105,09:30:00,09:30:00,6098749,49,"",0,,13730.498880050012,0
6105,09:31:00,09:31:00,6098750,50,"",0,,13973.154906693338,0
6105,09:31:00,09:31:00,6098751,51,"",0,,14145.677114388605,0
6105,09:32:00,09:32:00,6098752,52,"",0,,14285.843903801962,0
6105,09:33:00,09:33:00,6098753,53,"",0,,14542.373917409188,0
6105,09:33:00,09:33:00,6098754,54,"",0,,14752.510741859656,0
6105,09:34:00,09:34:00,6098998,55,"",0,,15063.68578200416,0
6105,09:35:00,09:35:00,6098999,56,"",0,,15336.366437644476,0
6105,09:35:00,09:35:00,6099000,57,"",0,,15543.817954622986,0
6105,09:36:00,09:36:00,6099001,58,"",0,,16628.77591392218,0
6105,09:37:00,09:37:00,6099002,59,"",0,,16953.19455420851,0
6105,09:37:00,09:37:00,6099003,60,"",0,,17524.52099772361,0
6105,09:38:00,09:38:00,6099004,61,"",0,,17800.506669246217,0
6105,09:39:00,09:39:00,8424615,62,"",0,,18411.259741688857,0
6105,09:40:00,09:40:00,6099005,63,"",0,,18578.753404663705,1
6106,09:40:00,09:40:00,6099005,0,"",0,,0,1
6106,09:40:00,09:40:00,8426174,1,"",0,,160.97838590284573,0
6106,09:41:00,09:41:00,6099006,2,"",0,,745.2132022706262,0
6106,09:42:00,09:42:00,6099007,3,"",0,,1095.4598497176987,0
6106,09:42:00,09:42:00,6099008,4,"",0,,1624.992121106803,0
6106,09:43:00,09:43:00,6099009,5,"",0,,1948.5642548287585,0
6106,09:44:00,09:44:00,6099010,6,"",0,,3060.5591870781354,0
6106,09:44:00,09:44:00,6098764,7,"",0,,3245.2170084260374,0
6106,09:45:00,09:45:00,6098765,8,"",0,,3549.1638171776713,0
6106,09:46:00,09:46:00,6111361,9,"",0,,3765.262923810177,0
6106,09:46:00,09:46:00,6111535,10,"",0,,3987.3953934376705,0
6106,09:47:00,09:47:00,6111536,11,"",0,,4187.1959866230945,0
6106,09:48:00,09:48:00,6098769,12,"",0,,4396.518654324175,0
6106,09:48:00,09:48:00,6111564,13,"",0,,4586.7533792173945,0
6106,09:49:00,09:49:00,6098771,14,"",0,,4823.564406702423,0
6106,09:50:00,09:50:00,6111565,15,"",0,,5084.106708108299,0
6106,09:50:00,09:50:00,6111566,16,"",0,,5569.393814798509,0
6106,09:51:00,09:51:00,6111585,17,"",0,,6042.010397867962,0
6106,09:52:00,09:52:00,11433834,18,"",0,,6340.130249191634,0
6106,09:53:00,09:53:00,6111587,19,"",0,,6539.663958800625,1
6106,09:53:00,09:53:00,6111588,20,"",0,,6804.857816505605,0
6106,09:54:00,09:54:00,6146883,21,"",0,,7102.891367177414,0
6106,09:54:00,09:54:00,6146884,22,"",0,,7242.295105396132,0
6106,09:55:00,09:55:00,6146885,23,"",0,,7423.0070306118005,0
6106,09:55:00,09:55:00,6146900,24,"",0,,7863.522059706977,0
6106,09:56:00,09:56:00,6147051,25,"",0,,8053.18258333715,0
6106,09:57:00,09:57:00,6147052,26,"",0,,8224.382045980154,1
6106,09:57:00,09:57:00,6098786,27,"",0,,9012.237313935717,0
6106,09:57:00,09:57:00,6147053,28,"",0,,9277.472829130082,0
6106,09:58:00,09:58:00,6147054,29,"",0,,9506.185282150742,0
6106,09:58:00,09:58:00,6169754,30,"",0,,9727.21107111497,0
6106,09:59:00,09:59:00,6099013,31,"",0,,10080.102272754844,0
6106,09:59:00,09:59:00,6099014,32,"",0,,10184.792398263142,0
6106,10:00:00,10:00:00,6099015,33,"",0,,10323.645721118037,0
6106,10:00:00,10:00:00,6099016,34,"",0,,10459.227643468166,0
6106,10:01:00,10:01:00,6099017,35,"",0,,10633.769284031347,0
6106,10:01:00,10:01:00,6099018,36,"",0,,10864.812530001156,0
6106,10:02:00,10:02:00,6099019,37,"",0,,11122.389568531993,0
6106,10:02:00,10:02:00,6099020,38,"",0,,11399.94117490251,0
6106,10:03:00,10:03:00,6099021,39,"",0,,11531.722125384187,0
6106,10:03:00,10:03:00,6098795,40,"",0,,11807.005317802883,0
6106,10:04:00,10:04:00,6098796,41,"",0,,11944.872994406383,0
6106,10:04:00,10:04:00,6098797,42,"",0,,12158.096867833086,0
6106,10:05:00,10:05:00,6098798,43,"",0,,12517.24731147917,0
6106,10:05:00,10:05:00,6098799,44,"",0,,12846.655123384966,0
6106,10:06:00,10:06:00,6098800,45,"",0,,13243.003424874636,0
6106,10:06:00,10:06:00,6098801,46,"",0,,13714.19971697156,0
6106,10:07:00,10:07:00,6098802,47,"",0,,13983.202282506114,0
6106,10:07:00,10:07:00,6098803,48,"",0,,14245.49742931972,0
6106,10:08:00,10:08:00,6098804,49,"",0,,14611.683719292048,1
6106,10:08:00,10:08:00,6099022,50,"",0,,14787.12657799594,0
6106,10:09:00,10:09:00,6099023,51,"",0,,14918.819291764716,0
6106,10:10:00,10:10:00,6169759,52,"",0,,15138.725132428817,0
6106,10:11:00,10:11:00,6099024,53,"",0,,15418.20156422082,0
6106,10:12:00,10:12:00,6169760,54,"",0,,15556.139455577932,0
6106,10:12:00,10:12:00,6099025,55,"",0,,15761.401741957983,0
6106,10:13:00,10:13:00,6099026,56,"",0,,15953.056847981316,0
6106,10:14:00,10:14:00,6169764,57,"",0,,16113.379849550933,0
6106,10:15:00,10:15:00,6169765,58,"",0,,16412.31960359018,0
6106,10:16:00,10:16:00,6099027,59,"",0,,16620.408181514522,0
6106,10:16:00,10:16:00,6099028,60,"",0,,16852.88880118269,0
6106,10:17:00,10:17:00,6098808,61,"",0,,17100.80870573707,0
6106,10:18:00,10:18:00,6098809,62,"",0,,17526.714123189788,0
6106,10:19:00,10:19:00,6098810,63,"",0,,17861.415458918946,0
6106,10:20:00,10:20:00,6107127,64,"",0,,18106.055087867942,1
6107,10:30:00,10:30:00,6107127,0,"",0,,0,1
6107,10:30:00,10:30:00,6098700,1,"",0,,371.8431438253191,0
6107,10:31:00,10:31:00,6098701,2,"",0,,601.9741870466803,0
6107,10:32:00,10:32:00,6098702,3,"",0,,1049.0089771980674,0
6107,10:33:00,10:33:00,6098703,4,"",0,,1581.6709244226406,0
6107,10:34:00,10:34:00,6098704,5,"",0,,1916.2436668271712,0
6107,10:35:00,10:35:00,6098705,6,"",0,,2189.617071862016,0
6107,10:36:00,10:36:00,6098706,7,"",0,,2427.6346613560468,1
6107,10:36:00,10:36:00,6098707,8,"",0,,2714.3317211360386,0
6107,10:37:00,10:37:00,6098708,9,"",0,,2913.8961394643156,0
6107,10:37:00,10:37:00,6098709,10,"",0,,3312.046447060329,0
6107,10:38:00,10:38:00,6098710,11,"",0,,3781.417055649697,0
6107,10:39:00,10:39:00,6098711,12,"",0,,4197.57997078993,0
6107,10:39:00,10:39:00,6098712,13,"",0,,4501.793453691111,0
6107,10:40:00,10:40:00,6098713,14,"",0,,4865.062317883632,0
6107,10:40:00,10:40:00,6098714,15,"",0,,5010.633308681058,0
6107,10:41:00,10:41:00,6098715,16,"",0,,5226.777690605363,0
6107,10:42:00,10:42:00,6098716,17,"",0,,5453.974305762987,0
6107,10:42:00,10:42:00,6098717,18,"",0,,5828.885437559456,0
6107,10:43:00,10:43:00,6098718,19,"",0,,6137.9980396482115,0
6107,10:43:00,10:43:00,6098719,20,"",0,,6390.784556448672,0
6107,10:44:00,10:44:00,6147118,21,"",0,,6737.278871538106,0
6107,10:45:00,10:45:00,6147126,22,"",0,,6949.486639494813,0
6107,10:45:00,10:45:00,6147127,23,"",0,,7121.402884654702,0
6107,10:46:00,10:46:00,6147141,24,"",0,,7399.475021517157,0
6107,10:47:00,10:47:00,6099504,25,"",0,,7729.58533686259,1
6107,10:47:00,10:47:00,6147151,26,"",0,,8384.781651023939,0
6107,10:48:00,10:48:00,6147180,27,"",0,,8746.834638923396,0
6107,10:49:00,10:49:00,6147181,28,"",0,,9114.344918880319,0
6107,10:49:00,10:49:00,6147182,29,"",0,,9406.929512489623,0
6107,10:50:00,10:50:00,6098728,30,"",0,,9598.020509744816,0
6107,10:51:00,10:51:00,6098729,31,"",0,,9821.655573836804,0
6107,10:52:00,10:52:00,6098730,32,"",0,,10001.688948333014,0
6107,10:52:00,10:52:00,6098731,33,"",0,,10196.185691511195,0
6107,10:53:00,10:53:00,6098732,34,"",0,,10393.345722966762,0
6107,10:54:00,10:54:00,6098733,35,"",0,,10571.135037743787,0
6107,10:55:00,10:55:00,6098734,36,"",0,,11220.896860690267,1
6107,10:55:00,10:55:00,6098735,37,"",0,,11589.167037516854,0
6107,10:56:00,10:56:00,6098736,38,"",0,,11756.604811249606,0
6107,10:56:00,10:56:00,6098738,39,"",0,,12177.326700163208,0
6107,10:57:00,10:57:00,6098739,40,"",0,,12340.289920338315,0
6107,10:57:00,10:57:00,6098740,41,"",0,,12509.548099411393,0
6107,10:58:00,10:58:00,6098741,42,"",0,,12819.098278295258,0
6107,10:58:00,10:58:00,6098743,43,"",0,,13085.185763733556,0
6107,10:59:00,10:59:00,6098744,44,"",0,,13300.398568381937,1
6107,10:59:00,10:59:00,6098745,45,"",0,,13498.39454740022,0
6107,11:00:00,11:00:00,6098746,46,"",0,,13664.318338149222,0
6107,11:01:00,11:01:00,6098747,47,"",0,,14217.52992698781,0
6107,11:01:00,11:01:00,6098748,48,"",0,,14471.375967946884,0
6107,11:02:00,11:02:00,6098749,49,"",0,,14688.894316615513,0
6107,11:03:00,11:03:00,6098750,50,"",0,,14929.18269739311,0
6107,11:03:00,11:03:00,6098751,51,"",0,,15097.922969844089,0
6107,11:04:00,11:04:00,6098752,52,"",0,,15237.510724570377,0
6107,11:05:00,11:05:00,6098753,53,"",0,,15495.180463251374,0
6107,11:05:00,11:05:00,6098754,54,"",0,,15702.308855235678,0
6107,11:06:00,11:06:00,6098755,55,"",0,,15942.580271272109,0
6107,11:07:00,11:07:00,6098756,56,"",0,,16210.099973819573,0
6107,11:07:00,11:07:00,6098757,57,"",0,,16400.198683243896,0
6107,11:08:00,11:08:00,6098758,58,"",0,,16591.263792684294,0
6107,11:09:00,11:09:00,6098759,59,"",0,,16907.951229113387,0
6107,11:09:00,11:09:00,6098760,60,"",0,,17129.49999399016,0
6107,11:10:00,11:10:00,6098761,61,"",0,,17351.611676752345,0
6107,11:11:00,11:11:00,6098762,62,"",0,,17586.33080749386,0
6107,11:12:00,11:12:00,6341416,63,"",0,,17894.44540480243,0
6108,11:15:00,11:15:00,6098764,0,"",0,,0,1
6108,11:15:00,11:15:00,6098765,1,"",0,,293.3530878828867,0
6108,11:16:00,11:16:00,6111361,2,"",0,,501.588851932721,0
6108,11:16:00,11:16:00,6111535,3,"",0,,715.2877300289898,0
6108,11:17:00,11:17:00,6111536,4,"",0,,910.0279301016155,0
6108,11:17:00,11:17:00,6098769,5,"",0,,1106.950593819754,0
6108,11:18:00,11:18:00,6111564,6,"",0,,1289.1923103014128,0
6108,11:19:00,11:19:00,6098771,7,"",0,,1516.5376301548588,0
6108,11:19:00,11:19:00,6111565,8,"",0,,1763.5615072780927,0
6108,11:20:00,11:20:00,6111566,9,"",0,,2237.3859794868804,0
6108,11:20:00,11:20:00,6111585,10,"",0,,2685.9395564050146,0
6108,11:21:00,11:21:00,11433834,11,"",0,,2982.02449846215,0
6108,11:22:00,11:22:00,6111587,12,"",0,,3173.746998392581,1
6108,11:22:00,11:22:00,6111588,13,"",0,,3430.45919033971,0
6108,11:23:00,11:23:00,6146883,14,"",0,,3727.0810390011998,0
6108,11:23:00,11:23:00,6146884,15,"",0,,3865.8271885332983,0
6108,11:24:00,11:24:00,6146885,16,"",0,,4045.388824425864,0
6108,11:24:00,11:24:00,6146900,17,"",0,,4484.54165159659,0
6108,11:25:00,11:25:00,6147051,18,"",0,,4672.568559107326,0
6108,11:26:00,11:26:00,6147052,19,"",0,,4845.822831393549,1
6108,11:26:00,11:26:00,6098786,20,"",0,,5572.9913467506585,0
6108,11:27:00,11:27:00,6147053,21,"",0,,5832.771858932671,0
6108,11:27:00,11:27:00,6147054,22,"",0,,6058.180895865542,0
6108,11:28:00,11:28:00,6147116,23,"",0,,6300.752603164294,0
6108,11:29:00,11:29:00,6147117,24,"",0,,6570.051389715855,0
6108,11:29:00,11:29:00,6147118,25,"",0,,6846.992739047039,0
6108,11:30:00,11:30:00,6147126,26,"",0,,7057.961445488676,0
6108,11:30:00,11:30:00,6147127,27,"",0,,7234.1868115995585,0
6108,11:31:00,11:31:00,6147141,28,"",0,,7514.126653186399,0
6108,11:32:00,11:32:00,6147150,29,"",0,,8098.08148027749,1
6108,11:32:00,11:32:00,6147151,30,"",0,,8452.112291772299,0
6108,11:33:00,11:33:00,6147180,31,"",0,,8779.76067424504,0
6108,11:34:00,11:34:00,6147181,32,"",0,,9150.844837331637,0
6108,11:34:00,11:34:00,6147182,33,"",0,,9446.89044267189,0
6108,11:35:00,11:35:00,6098792,34,"",0,,9772.245612062787,0
6108,11:36:00,11:36:00,6098793,35,"",0,,10029.825640434488,0
6108,11:36:00,11:36:00,6686118,36,"",0,,10304.346490166008,0
6108,11:37:00,11:37:00,6098795,37,"",0,,10962.800729301902,0
6108,11:38:00,11:38:00,6098796,38,"",0,,11095.274290118885,0
6108,11:39:00,11:39:00,6098797,39,"",0,,11303.343657188381,0
6108,11:39:00,11:39:00,6098798,40,"",0,,11663.709655395469,0
6108,11:40:00,11:40:00,6098799,41,"",0,,11989.97574475459,0
6108,11:41:00,11:41:00,6098800,42,"",0,,12381.725750633641,0
6108,11:41:00,11:41:00,6098801,43,"",0,,12853.516604050283,0
6108,11:42:00,11:42:00,6098802,44,"",0,,13128.594237072131,0
6108,11:43:00,11:43:00,6098803,45,"",0,,13385.573894482644,0
6108,11:44:00,11:44:00,6098804,46,"",0,,13750.448843130296,1
6108,11:44:00,11:44:00,6098805,47,"",0,,14133.773802968088,0
6108,11:45:00,11:45:00,6098806,48,"",0,,14343.645421887553,0
6108,11:46:00,11:46:00,6098807,49,"",0,,14704.536627989728,0
6108,11:47:00,11:47:00,6098808,50,"",0,,15105.637355377125,0
6108,11:48:00,11:48:00,6098809,51,"",0,,15521.122531591824,0
6108,11:49:00,11:49:00,6098810,52,"",0,,15847.969783539382,0
6108,11:50:00,11:50:00,6107127,53,"",0,,16092.340872171284,1
6109,12:00:00,12:00:00,6107127,0,"",0,,51.004115781050935,1
6109,12:01:00,12:01:00,6098700,1,"",0,,601.2540464561164,0
6109,12:02:00,12:02:00,6098701,2,"",0,,832.0204723599614,0
6109,12:03:00,12:03:00,6098702,3,"",0,,1274.6634860432264,0
6109,12:04:00,12:04:00,6098984,4,"",0,,1488.5407582652215,0
6109,12:05:00,12:05:00,6190068,5,"",0,,1925.9843868671474,0
6109,12:06:00,12:06:00,6190069,6,"",0,,2238.5774541821615,0
6109,12:07:00,12:07:00,6190070,7,"",0,,2525.9499754081585,0
6109,12:08:00,12:08:00,6190072,8,"",0,,3389.1213259996093,0
6109,12:09:00,12:09:00,6098986,9,"",0,,3552.927751550375,0
6109,12:10:00,12:10:00,6098987,10,"",0,,3679.2474745436143,0
6109,12:11:00,12:11:00,6098988,11,"",0,,3886.9467158270313,0
6109,12:12:00,12:12:00,6098706,12,"",0,,4041.9290280872656,1
6109,12:12:00,12:12:00,6098707,13,"",0,,4334.244040105796,0
6109,12:12:00,12:12:00,6098708,14,"",0,,4537.898258164802,0
6109,12:13:00,12:13:00,6098709,15,"",0,,4938.576725327955,0
6109,12:13:00,12:13:00,6098710,16,"",0,,5414.134734680408,0
6109,12:14:00,12:14:00,6098711,17,"",0,,5832.391173186004,0
6109,12:14:00,12:14:00,6098712,18,"",0,,6138.954122534321,0
6109,12:15:00,12:15:00,6098713,19,"",0,,6505.160286241528,0
6109,12:15:00,12:15:00,6098714,20,"",0,,6654.002368871269,0
6109,12:16:00,12:16:00,6098715,21,"",0,,6872.627926672141,0
6109,12:16:00,12:16:00,6098989,22,"",0,,7113.256473323754,0
6109,12:17:00,12:17:00,6098990,23,"",0,,7221.887597025067,0
6109,12:17:00,12:17:00,6098991,24,"",0,,7528.527868762928,0
6109,12:18:00,12:18:00,6098992,25,"",0,,7753.896311181214,0
6109,12:18:00,12:18:00,6098993,26,"",0,,8010.364722745813,0
6109,12:19:00,12:19:00,6098994,27,"",0,,8140.536935239894,0
6109,12:19:00,12:19:00,6098995,28,"",0,,8324.28552855086,0
6109,12:20:00,12:20:00,6098996,29,"",0,,8432.880046776092,0
6109,12:20:00,12:20:00,6098997,30,"",0,,8597.14380609601,0
6109,12:20:00,12:20:00,6099525,31,"",0,,8755.960279899653,0
6109,12:21:00,12:21:00,6098730,32,"",0,,8988.848866059005,0
6109,12:21:00,12:21:00,6098731,33,"",0,,9183.957871405248,0
6109,12:22:00,12:22:00,6098732,34,"",0,,9382.186593877945,0
6109,12:22:00,12:22:00,6098733,35,"",0,,9564.18865459678,0
6109,12:23:00,12:23:00,6098734,36,"",0,,10226.196806654545,1
6109,12:23:00,12:23:00,6098735,37,"",0,,10591.918011201107,0
6109,12:24:00,12:24:00,6098736,38,"",0,,10764.072478414337,0
6109,12:24:00,12:24:00,6098738,39,"",0,,11185.592205957819,0
6109,12:25:00,12:25:00,6098739,40,"",0,,11345.769717252379,0
6109,12:25:00,12:25:00,6098740,41,"",0,,11513.386553095268,0
6109,12:26:00,12:26:00,6098741,42,"",0,,11825.73990022886,0
6109,12:26:00,12:26:00,6098743,43,"",0,,12097.772528634325,0
6109,12:27:00,12:27:00,6098744,44,"",0,,12313.077208718803,1
6109,12:27:00,12:27:00,6098745,45,"",0,,12514.991283723863,0
6109,12:28:00,12:28:00,6098746,46,"",0,,12686.896907009881,0
6109,12:29:00,12:29:00,6098747,47,"",0,,13251.494715202662,0
6109,12:29:00,12:29:00,6098748,48,"",0,,13509.43664649572,0
6109,12:30:00,12:30:00,6098749,49,"",0,,13730.498880050012,0
6109,12:31:00,12:31:00,6098750,50,"",0,,13973.154906693338,0
6109,12:31:00,12:31:00,6098751,51,"",0,,14145.677114388605,0
6109,12:32:00,12:32:00,6098752,52,"",0,,14285.843903801962,0
6109,12:33:00,12:33:00,6098753,53,"",0,,14542.373917409188,0
6109,12:33:00,12:33:00,6098754,54,"",0,,14752.510741859656,0
6109,12:34:00,12:34:00,6098998,55,"",0,,15063.68578200416,0
6109,12:35:00,12:35:00,6098999,56,"",0,,15336.366437644476,0
6109,12:35:00,12:35:00,6099000,57,"",0,,15543.817954622986,0
6109,12:36:00,12:36:00,6099001,58,"",0,,16628.77591392218,0
6109,12:37:00,12:37:00,6099002,59,"",0,,16953.19455420851,0
6109,12:37:00,12:37:00,6099003,60,"",0,,17524.52099772361,0
6109,12:38:00,12:38:00,6099004,61,"",0,,17800.506669246217,0
6109,12:39:00,12:39:00,8424615,62,"",0,,18411.259741688857,0
6109,12:40:00,12:40:00,6099005,63,"",0,,18578.753404663705,1
6110,12:40:00,12:40:00,6099005,0,"",0,,0,1
6110,12:40:00,12:40:00,8426174,1,"",0,,160.97838590284573,0
6110,12:41:00,12:41:00,6099006,2,"",0,,745.2132022706262,0
6110,12:42:00,12:42:00,6099007,3,"",0,,1095.4598497176987,0
6110,12:42:00,12:42:00,6099008,4,"",0,,1624.992121106803,0
6110,12:43:00,12:43:00,6099009,5,"",0,,1948.5642548287585,0
6110,12:44:00,12:44:00,6099010,6,"",0,,3060.5591870781354,0
6110,12:44:00,12:44:00,6098764,7,"",0,,3245.2170084260374,0
6110,12:45:00,12:45:00,6098765,8,"",0,,3549.1638171776713,0
6110,12:46:00,12:46:00,6111361,9,"",0,,3765.262923810177,0
6110,12:46:00,12:46:00,6111535,10,"",0,,3987.3953934376705,0
6110,12:47:00,12:47:00,6111536,11,"",0,,4187.1959866230945,0
6110,12:48:00,12:48:00,6098769,12,"",0,,4396.518654324175,0
6110,12:48:00,12:48:00,6111564,13,"",0,,4586.7533792173945,0
6110,12:49:00,12:49:00,6098771,14,"",0,,4823.564406702423,0
6110,12:50:00,12:50:00,6111565,15,"",0,,5084.106708108299,0
6110,12:50:00,12:50:00,6111566,16,"",0,,5569.393814798509,0
6110,12:51:00,12:51:00,6111585,17,"",0,,6042.010397867962,0
6110,12:52:00,12:52:00,11433834,18,"",0,,6340.130249191634,0
6110,12:53:00,12:53:00,6111587,19,"",0,,6539.663958800625,1
6110,12:53:00,12:53:00,6111588,20,"",0,,6804.857816505605,0
6110,12:54:00,12:54:00,6146883,21,"",0,,7102.891367177414,0
6110,12:54:00,12:54:00,6146884,22,"",0,,7242.295105396132,0
6110,12:55:00,12:55:00,6146885,23,"",0,,7423.0070306118005,0
6110,12:55:00,12:55:00,6146900,24,"",0,,7863.522059706977,0
6110,12:56:00,12:56:00,6147051,25,"",0,,8053.18258333715,0
6110,12:57:00,12:57:00,6147052,26,"",0,,8224.382045980154,1
6110,12:57:00,12:57:00,6098786,27,"",0,,9012.237313935717,0
6110,12:57:00,12:57:00,6147053,28,"",0,,9277.472829130082,0
6110,12:58:00,12:58:00,6147054,29,"",0,,9506.185282150742,0
6110,12:58:00,12:58:00,6169754,30,"",0,,9727.21107111497,0
6110,12:59:00,12:59:00,6099013,31,"",0,,10080.102272754844,0
6110,12:59:00,12:59:00,6099014,32,"",0,,10184.792398263142,0
6110,13:00:00,13:00:00,6099015,33,"",0,,10323.645721118037,0
6110,13:00:00,13:00:00,6099016,34,"",0,,10459.227643468166,0
6110,13:01:00,13:01:00,6099017,35,"",0,,10633.769284031347,0
6110,13:01:00,13:01:00,6099018,36,"",0,,10864.812530001156,0
6110,13:02:00,13:02:00,6099019,37,"",0,,11122.389568531993,0
6110,13:02:00,13:02:00,6099020,38,"",0,,11399.94117490251,0
6110,13:03:00,13:03:00,6099021,39,"",0,,11531.722125384187,0
6110,13:03:00,13:03:00,6098795,40,"",0,,11807.005317802883,0
6110,13:04:00,13:04:00,6098796,41,"",0,,11944.872994406383,0
6110,13:04:00,13:04:00,6098797,42,"",0,,12158.096867833086,0
6110,13:05:00,13:05:00,6098798,43,"",0,,12517.24731147917,0
6110,13:05:00,13:05:00,6098799,44,"",0,,12846.655123384966,0
6110,13:06:00,13:06:00,6098800,45,"",0,,13243.003424874636,0
6110,13:06:00,13:06:00,6098801,46,"",0,,13714.19971697156,0
6110,13:07:00,13:07:00,6098802,47,"",0,,13983.202282506114,0
6110,13:07:00,13:07:00,6098803,48,"",0,,14245.49742931972,0
6110,13:08:00,13:08:00,6098804,49,"",0,,14611.683719292048,1
6110,13:08:00,13:08:00,6099022,50,"",0,,14787.12657799594,0
6110,13:09:00,13:09:00,6099023,51,"",0,,14918.819291764716,0
6110,13:10:00,13:10:00,6169759,52,"",0,,15138.725132428817,0
6110,13:11:00,13:11:00,6099024,53,"",0,,15418.20156422082,0
6110,13:12:00,13:12:00,6169760,54,"",0,,15556.139455577932,0
6110,13:12:00,13:12:00,6099025,55,"",0,,15761.401741957983,0
6110,13:13:00,13:13:00,6099026,56,"",0,,15953.056847981316,0
6110,13:14:00,13:14:00,6169764,57,"",0,,16113.379849550933,0
6110,13:15:00,13:15:00,6169765,58,"",0,,16412.31960359018,0
6110,13:16:00,13:16:00,6099027,59,"",0,,16620.408181514522,0
6110,13:16:00,13:16:00,6099028,60,"",0,,16852.88880118269,0
6110,13:17:00,13:17:00,6098808,61,"",0,,17100.80870573707,0
6110,13:18:00,13:18:00,6098809,62,"",0,,17526.714123189788,0
6110,13:19:00,13:19:00,6098810,63,"",0,,17861.415458918946,0
6110,13:20:00,13:20:00,6107127,64,"",0,,18106.055087867942,1
6201,06:00:00,06:00:00,6107127,0,"",0,,0,1
6201,06:00:00,06:00:00,6099030,1,"",0,,520.5481285218693,0
6201,06:01:00,06:01:00,6099031,2,"",0,,692.6691675473794,0
6201,06:01:00,06:01:00,6099032,3,"",0,,853.976777320473,0
6201,06:02:00,06:02:00,6099033,4,"",0,,1117.4995968565293,0
6201,06:02:00,06:02:00,6099034,5,"",0,,1319.4454024666775,0
6201,06:03:00,06:03:00,6099035,6,"",0,,1487.2690734229097,0
6201,06:03:00,06:03:00,6099029,7,"",0,,1666.3763318758015,0
6201,06:04:00,06:04:00,11719609,8,"",0,,1793.1185308967567,0
6201,06:04:00,06:04:00,6099040,9,"",0,,1934.8526532289445,0
6201,06:05:00,06:05:00,6099041,10,"",0,,2327.387496207017,0
6201,06:05:00,06:05:00,6099042,11,"",0,,2572.8203433069193,0
6201,06:06:00,06:06:00,6099043,12,"",0,,2860.0048884147955,0
6201,06:06:00,06:06:00,6099044,13,"",0,,3022.2320497285227,0
6201,06:07:00,06:07:00,6099045,14,"",0,,3173.6315895252305,0
6201,06:07:00,06:07:00,6099046,15,"",0,,3366.2544797820815,0
6201,06:08:00,06:08:00,6099047,16,"",0,,3535.093662377153,0
6201,06:08:00,06:08:00,6099048,17,"",0,,3784.6906578041535,0
6201,06:09:00,06:09:00,6099049,18,"",0,,4067.530525208227,0
6201,06:09:00,06:09:00,6099050,19,"",0,,4263.299198515461,0
6201,06:10:00,06:10:00,6099051,20,"",0,,4491.4176677304,0
6201,06:10:00,06:10:00,6099052,21,"",0,,4604.73291736842,0
6201,06:11:00,06:11:00,6099053,22,"",0,,4799.056070327794,0
6201,06:12:00,06:12:00,6099054,23,"",0,,4972.5531213949,1
6201,06:12:00,06:12:00,6099055,24,"",0,,5214.641696493699,0
6201,06:13:00,06:13:00,6099056,25,"",0,,5511.095928932771,0
6201,06:13:00,06:13:00,6099057,26,"",0,,5774.820237388841,0
6201,06:14:00,06:14:00,6099058,27,"",0,,5933.329095149866,0
6201,06:15:00,06:15:00,11578755,28,"",0,,6138.569432717787,0
6201,06:15:00,06:15:00,6099060,29,"",0,,6385.68959013727,0
6201,06:16:00,06:16:00,6099061,30,"",0,,6695.955349474902,0
6201,06:16:00,06:16:00,6099062,31,"",0,,6983.07748386058,0
6201,06:17:00,06:17:00,6099063,32,"",0,,7276.655936409723,0
6201,06:18:00,06:18:00,6099064,33,"",0,,7442.783849271386,0
6201,06:18:00,06:18:00,6099065,34,"",0,,7628.788582534553,0
6201,06:19:00,06:19:00,6099066,35,"",0,,7811.034132222636,0
6201,06:20:00,06:20:00,6099067,36,"",0,,8061.679626353065,1
6201,06:21:00,06:21:00,6099068,37,"",0,,8269.412018149267,0
6201,06:22:00,06:22:00,6099069,38,"",0,,8907.821774950848,0
6201,06:23:00,06:23:00,6099070,39,"",0,,9235.843300052049,0
6201,06:24:00,06:24:00,9463440,40,"",0,,9623.075648936398,0
6201,06:26:00,06:26:00,6099071,41,"",0,,9859.358061754205,1
6201,06:26:00,06:26:00,6099072,42,"",0,,10172.250970112276,0
6201,06:27:00,06:27:00,6099073,43,"",0,,10490.411848449548,0
6201,06:28:00,06:28:00,6099074,44,"",0,,10715.460322459114,0
6201,06:28:00,06:28:00,6099075,45,"",0,,10984.094486689848,0
6201,06:29:00,06:29:00,6099076,46,"",0,,11320.019824860357,0
6201,06:30:00,06:30:00,6099077,47,"",0,,11480.582682576633,0
6201,06:30:00,06:30:00,6099078,48,"",0,,11768.195545120385,0
6201,06:31:00,06:31:00,6099079,49,"",0,,12042.197665732787,0
6201,06:32:00,06:32:00,6099080,50,"",0,,12475.061143196104,1
6201,06:33:00,06:33:00,6099081,51,"",0,,12838.801524619548,0
6201,06:34:00,06:34:00,6099082,52,"",0,,13035.288662569483,0
6201,06:36:00,06:36:00,6099083,53,"",0,,13315.447798370515,0
6201,06:37:00,06:37:00,6099084,54,"",0,,13548.505507014517,0
6201,06:38:00,06:38:00,6099085,55,"",0,,13919.962275835267,0
6201,06:40:00,06:40:00,6099086,56,"",0,,14238.341267260459,0
6201,06:41:00,06:41:00,6206500,57,"",0,,14504.818427464272,0
6201,06:43:00,06:43:00,6099088,58,"",0,,14661.165428385464,0
6201,06:44:00,06:44:00,6206501,59,"",0,,14809.72947824657,0
6201,06:45:00,06:45:00,6099090,60,"",0,,14976.312694903609,0
6201,06:47:00,06:47:00,6099089,61,"",0,,15210.506224102262,0
6201,06:48:00,06:48:00,6099087,62,"",0,,16090.548282116366,0
6201,06:50:00,06:50:00,6099091,63,"",0,,17379.438733853633,1
6202,06:50:00,06:50:00,6099091,0,"",0,,0,0
6202,06:53:00,06:53:00,6099092,1,"",0,,1809.6819032474277,0
6202,06:56:00,06:56:00,6099093,2,"",0,,2116.9425725697843,0
6202,07:00:00,07:00:00,6099094,3,"",0,,2357.2814507054345,1
6202,07:01:00,07:01:00,9464257,4,"",0,,2677.9201247308547,0
6202,07:03:00,07:03:00,6099095,5,"",0,,2970.14999506278,0
6202,07:05:00,07:05:00,6099096,6,"",0,,3393.0442382060614,0
6202,07:06:00,07:06:00,6099097,7,"",0,,3644.2609208429412,0
6202,07:08:00,07:08:00,6099098,8,"",0,,3910.852949796199,0
6202,07:10:00,07:10:00,6099099,9,"",0,,4212.294656738633,1
6202,07:11:00,07:11:00,6099100,10,"",0,,4446.042348140855,0
6202,07:12:00,07:12:00,6099101,11,"",0,,4665.878893327139,0
6202,07:14:00,07:14:00,6099102,12,"",0,,5302.974534521026,0
6202,07:15:00,07:15:00,6099103,13,"",0,,5575.648728016775,0
6202,07:16:00,07:16:00,6099104,14,"",0,,5903.869316352719,0
6202,07:18:00,07:18:00,6099059,15,"",0,,6181.139307631083,0
6202,07:19:00,07:19:00,6099130,16,"",0,,6277.954279315781,0
6202,07:20:00,07:20:00,6099105,17,"",0,,6467.489222183392,0
6202,07:22:00,07:22:00,6099106,18,"",0,,6745.368828334952,0
6202,07:23:00,07:23:00,6099107,19,"",0,,7079.629814614332,0
6202,07:25:00,07:25:00,6099108,20,"",0,,7355.965640510291,1
6202,07:25:00,07:25:00,6099109,21,"",0,,7522.714217461008,0
6202,07:26:00,07:26:00,6099110,22,"",0,,7700.051918108391,0
6202,07:27:00,07:27:00,6099111,23,"",0,,7820.130034433479,0
6202,07:28:00,07:28:00,6099112,24,"",0,,8055.852394564345,0
6202,07:29:00,07:29:00,6099113,25,"",0,,8236.292710973486,0
6202,07:30:00,07:30:00,6099114,26,"",0,,8563.834242925239,0
6202,07:31:00,07:31:00,6099115,27,"",0,,8772.573278082926,0
6202,07:32:00,07:32:00,6099116,28,"",0,,9194.756490967251,0
6202,07:33:00,07:33:00,6099117,29,"",0,,9418.1593028163,0
6202,07:34:00,07:34:00,6099118,30,"",0,,9572.232644555512,0
6202,07:35:00,07:35:00,6099119,31,"",0,,9777.050981039416,0
6202,07:35:00,07:35:00,6099120,32,"",0,,9927.273411573644,0
6202,07:36:00,07:36:00,6099131,33,"",0,,10105.955719245558,0
6202,07:37:00,07:37:00,6099121,34,"",0,,10304.608775460365,0
6202,07:38:00,07:38:00,6099122,35,"",0,,10656.175796472873,0
6202,07:39:00,07:39:00,6099123,36,"",0,,11014.566386527516,0
6202,07:40:00,07:40:00,6099126,37,"",0,,11427.185386301115,0
6202,07:41:00,07:41:00,6099127,38,"",0,,11633.247094887845,0
6202,07:42:00,07:42:00,6099128,39,"",0,,11899.355263842264,0
6202,07:43:00,07:43:00,6099129,40,"",0,,12265.947517017228,0
6202,07:44:00,07:44:00,6098810,41,"",0,,12521.272185790915,0
6202,07:45:00,07:45:00,6107127,42,"",0,,12764.51421244875,1
6203,08:00:00,08:00:00,6107127,0,"",0,,0,1
6203,08:00:00,08:00:00,6099030,1,"",0,,520.5481285218693,0
6203,08:01:00,08:01:00,6099031,2,"",0,,692.6691675473794,0
6203,08:01:00,08:01:00,6099032,3,"",0,,853.976777320473,0
6203,08:02:00,08:02:00,6099033,4,"",0,,1117.4995968565293,0
6203,08:02:00,08:02:00,6099034,5,"",0,,1319.4454024666775,0
6203,08:03:00,08:03:00,6099035,6,"",0,,1487.2690734229097,0
6203,08:03:00,08:03:00,6099029,7,"",0,,1666.3763318758015,0
6203,08:04:00,08:04:00,11719609,8,"",0,,1793.1185308967567,0
6203,08:04:00,08:04:00,6099040,9,"",0,,1934.8526532289445,0
6203,08:05:00,08:05:00,6099041,10,"",0,,2327.387496207017,0
6203,08:05:00,08:05:00,6099042,11,"",0,,2572.8203433069193,0
6203,08:06:00,08:06:00,6099043,12,"",0,,2860.0048884147955,0
6203,08:06:00,08:06:00,6099044,13,"",0,,3022.2320497285227,0
6203,08:07:00,08:07:00,6099045,14,"",0,,3173.6315895252305,0
6203,08:07:00,08:07:00,6099046,15,"",0,,3366.2544797820815,0
6203,08:08:00,08:08:00,6099047,16,"",0,,3535.093662377153,0
6203,08:08:00,08:08:00,6099048,17,"",0,,3784.6906578041535,0
6203,08:09:00,08:09:00,6099049,18,"",0,,4067.530525208227,0
6203,08:09:00,08:09:00,6099050,19,"",0,,4263.299198515461,0
6203,08:10:00,08:10:00,6099051,20,"",0,,4491.4176677304,0
6203,08:10:00,08:10:00,6099052,21,"",0,,4604.73291736842,0
6203,08:11:00,08:11:00,6099053,22,"",0,,4799.056070327794,0
6203,08:12:00,08:12:00,6099054,23,"",0,,4972.5531213949,1
6203,08:12:00,08:12:00,6099055,24,"",0,,5214.641696493699,0
6203,08:13:00,08:13:00,6099056,25,"",0,,5511.095928932771,0
6203,08:13:00,08:13:00,6099057,26,"",0,,5774.820237388841,0
6203,08:14:00,08:14:00,6099058,27,"",0,,5933.329095149866,0
6203,08:15:00,08:15:00,11578755,28,"",0,,6138.569432717787,0
6203,08:15:00,08:15:00,6099060,29,"",0,,6385.68959013727,0
6203,08:16:00,08:16:00,6099061,30,"",0,,6695.955349474902,0
6203,08:16:00,08:16:00,6099062,31,"",0,,6983.07748386058,0
6203,08:17:00,08:17:00,6099063,32,"",0,,7276.655936409723,0
6203,08:18:00,08:18:00,6099064,33,"",0,,7442.783849271386,0
6203,08:18:00,08:18:00,6099065,34,"",0,,7628.788582534553,0
6203,08:19:00,08:19:00,6099066,35,"",0,,7811.034132222636,0
6203,08:20:00,08:20:00,6099067,36,"",0,,8061.679626353065,1
6203,08:21:00,08:21:00,6099068,37,"",0,,8269.412018149267,0
6203,08:22:00,08:22:00,6099069,38,"",0,,8907.821774950848,0
6203,08:23:00,08:23:00,6099070,39,"",0,,9235.843300052049,0
6203,08:24:00,08:24:00,9463440,40,"",0,,9623.075648936398,0
6203,08:26:00,08:26:00,6099071,41,"",0,,9859.358061754205,1
6203,08:26:00,08:26:00,6099072,42,"",0,,10172.250970112276,0
6203,08:27:00,08:27:00,6099073,43,"",0,,10490.411848449548,0
6203,08:28:00,08:28:00,6099074,44,"",0,,10715.460322459114,0
6203,08:28:00,08:28:00,6099075,45,"",0,,10984.094486689848,0
6203,08:29:00,08:29:00,6099076,46,"",0,,11320.019824860357,0
6203,08:30:00,08:30:00,6099077,47,"",0,,11480.582682576633,0
6203,08:30:00,08:30:00,6099078,48,"",0,,11768.195545120385,0
6203,08:31:00,08:31:00,6099079,49,"",0,,12042.197665732787,0
6203,08:32:00,08:32:00,6099080,50,"",0,,12475.061143196104,1
6203,08:33:00,08:33:00,6099081,51,"",0,,12838.801524619548,0
6203,08:34:00,08:34:00,6099082,52,"",0,,13035.288662569483,0
6203,08:36:00,08:36:00,6099083,53,"",0,,13315.447798370515,0
6203,08:37:00,08:37:00,6099084,54,"",0,,13548.505507014517,0
6203,08:38:00,08:38:00,6099085,55,"",0,,13919.962275835267,0
6203,08:40:00,08:40:00,6099086,56,"",0,,14238.341267260459,0
6203,08:41:00,08:41:00,6206500,57,"",0,,14504.818427464272,0
6203,08:43:00,08:43:00,6099088,58,"",0,,14661.165428385464,0
6203,08:44:00,08:44:00,6206501,59,"",0,,14809.72947824657,0
6203,08:45:00,08:45:00,6099090,60,"",0,,14976.312694903609,0
6203,08:47:00,08:47:00,6099089,61,"",0,,15210.506224102262,0
6203,08:48:00,08:48:00,6099087,62,"",0,,16090.548282116366,0
6203,08:50:00,08:50:00,6099091,63,"",0,,17379.438733853633,1
6204,08:50:00,08:50:00,6099091,0,"",0,,0,0
6204,08:53:00,08:53:00,6099092,1,"",0,,1809.6819032474277,0
6204,08:56:00,08:56:00,6099093,2,"",0,,2116.9425725697843,0
6204,09:00:00,09:00:00,6099094,3,"",0,,2357.2814507054345,1
6204,09:01:00,09:01:00,9464257,4,"",0,,2677.9201247308547,0
6204,09:03:00,09:03:00,6099095,5,"",0,,2970.14999506278,0
6204,09:05:00,09:05:00,6099096,6,"",0,,3393.0442382060614,0
6204,09:06:00,09:06:00,6099097,7,"",0,,3644.2609208429412,0
6204,09:08:00,09:08:00,6099098,8,"",0,,3910.852949796199,0
6204,09:10:00,09:10:00,6099099,9,"",0,,4212.294656738633,1
6204,09:11:00,09:11:00,6099100,10,"",0,,4446.042348140855,0
6204,09:12:00,09:12:00,6099101,11,"",0,,4665.878893327139,0
6204,09:14:00,09:14:00,6099102,12,"",0,,5302.974534521026,0
6204,09:15:00,09:15:00,6099103,13,"",0,,5575.648728016775,0
6204,09:16:00,09:16:00,6099104,14,"",0,,5903.869316352719,0
6204,09:18:00,09:18:00,6099059,15,"",0,,6181.139307631083,0
6204,09:19:00,09:19:00,6099130,16,"",0,,6277.954279315781,0
6204,09:20:00,09:20:00,6099105,17,"",0,,6467.489222183392,0
6204,09:22:00,09:22:00,6099106,18,"",0,,6745.368828334952,0
6204,09:23:00,09:23:00,6099107,19,"",0,,7079.629814614332,0
6204,09:25:00,09:25:00,6099108,20,"",0,,7355.965640510291,1
6204,09:25:00,09:25:00,6099109,21,"",0,,7522.714217461008,0
6204,09:26:00,09:26:00,6099110,22,"",0,,7700.051918108391,0
6204,09:27:00,09:27:00,6099111,23,"",0,,7820.130034433479,0
6204,09:28:00,09:28:00,6099112,24,"",0,,8055.852394564345,0
6204,09:29:00,09:29:00,6099113,25,"",0,,8236.292710973486,0
6204,09:30:00,09:30:00,6099114,26,"",0,,8563.834242925239,0
6204,09:31:00,09:31:00,6099115,27,"",0,,8772.573278082926,0
6204,09:32:00,09:32:00,6099116,28,"",0,,9194.756490967251,0
6204,09:33:00,09:33:00,6099117,29,"",0,,9418.1593028163,0
6204,09:34:00,09:34:00,6099118,30,"",0,,9572.232644555512,0
6204,09:35:00,09:35:00,6099119,31,"",0,,9777.050981039416,0
6204,09:35:00,09:35:00,6099120,32,"",0,,9927.273411573644,0
6204,09:36:00,09:36:00,6099131,33,"",0,,10105.955719245558,0
6204,09:37:00,09:37:00,6099121,34,"",0,,10304.608775460365,0
6204,09:38:00,09:38:00,6099122,35,"",0,,10656.175796472873,0
6204,09:39:00,09:39:00,6099123,36,"",0,,11014.566386527516,0
6204,09:40:00,09:40:00,6099126,37,"",0,,11427.185386301115,0
6204,09:41:00,09:41:00,6099127,38,"",0,,11633.247094887845,0
6204,09:42:00,09:42:00,6099128,39,"",0,,11899.355263842264,0
6204,09:43:00,09:43:00,6099129,40,"",0,,12265.947517017228,0
6204,09:44:00,09:44:00,6098810,41,"",0,,12521.272185790915,0
6204,09:45:00,09:45:00,6107127,42,"",0,,12764.51421244875,1
6205,10:00:00,10:00:00,6107127,0,"",0,,0,1
6205,10:00:00,10:00:00,6099030,1,"",0,,520.5481285218693,0
6205,10:01:00,10:01:00,6099031,2,"",0,,692.6691675473794,0
6205,10:01:00,10:01:00,6099032,3,"",0,,853.976777320473,0
6205,10:02:00,10:02:00,6099033,4,"",0,,1117.4995968565293,0
6205,10:02:00,10:02:00,6099034,5,"",0,,1319.4454024666775,0
6205,10:03:00,10:03:00,6099035,6,"",0,,1487.2690734229097,0
6205,10:03:00,10:03:00,6099029,7,"",0,,1666.3763318758015,0
6205,10:04:00,10:04:00,11719609,8,"",0,,1793.1185308967567,0
6205,10:04:00,10:04:00,6099040,9,"",0,,1934.8526532289445,0
6205,10:05:00,10:05:00,6099041,10,"",0,,2327.387496207017,0
6205,10:05:00,10:05:00,6099042,11,"",0,,2572.8203433069193,0
6205,10:06:00,10:06:00,6099043,12,"",0,,2860.0048884147955,0
6205,10:06:00,10:06:00,6099044,13,"",0,,3022.2320497285227,0
6205,10:07:00,10:07:00,6099045,14,"",0,,3173.6315895252305,0
6205,10:07:00,10:07:00,6099046,15,"",0,,3366.2544797820815,0
6205,10:08:00,10:08:00,6099047,16,"",0,,3535.093662377153,0
6205,10:08:00,10:08:00,6099048,17,"",0,,3784.6906578041535,0
6205,10:09:00,10:09:00,6099049,18,"",0,,4067.530525208227,0
6205,10:09:00,10:09:00,6099050,19,"",0,,4263.299198515461,0
6205,10:10:00,10:10:00,6099051,20,"",0,,4491.4176677304,0
6205,10:10:00,10:10:00,6099052,21,"",0,,4604.73291736842,0
6205,10:11:00,10:11:00,6099053,22,"",0,,4799.056070327794,0
6205,10:12:00,10:12:00,6099054,23,"",0,,4972.5531213949,1
6205,10:12:00,10:12:00,6099055,24,"",0,,5214.641696493699,0
6205,10:13:00,10:13:00,6099056,25,"",0,,5511.095928932771,0
6205,10:13:00,10:13:00,6099057,26,"",0,,5774.820237388841,0
6205,10:14:00,10:14:00,6099058,27,"",0,,5933.329095149866,0
6205,10:15:00,10:15:00,11578755,28,"",0,,6138.569432717787,0
6205,10:15:00,10:15:00,6099060,29,"",0,,6385.68959013727,0
6205,10:16:00,10:16:00,6099061,30,"",0,,6695.955349474902,0
6205,10:16:00,10:16:00,6099062,31,"",0,,6983.07748386058,0
6205,10:17:00,10:17:00,6099063,32,"",0,,7276.655936409723,0
6205,10:18:00,10:18:00,6099064,33,"",0,,7442.783849271386,0
6205,10:18:00,10:18:00,6099065,34,"",0,,7628.788582534553,0
6205,10:19:00,10:19:00,6099066,35,"",0,,7811.034132222636,0
6205,10:20:00,10:20:00,6099067,36,"",0,,8061.679626353065,1
6205,10:21:00,10:21:00,6099068,37,"",0,,8269.412018149267,0
6205,10:22:00,10:22:00,6099069,38,"",0,,8907.821774950848,0
6205,10:23:00,10:23:00,6099070,39,"",0,,9235.843300052049,0
6205,10:24:00,10:24:00,9463440,40,"",0,,9623.075648936398,0
6205,10:26:00,10:26:00,6099071,41,"",0,,9859.358061754205,1
6205,10:26:00,10:26:00,6099072,42,"",0,,10172.250970112276,0
6205,10:27:00,10:27:00,6099073,43,"",0,,10490.411848449548,0
6205,10:28:00,10:28:00,6099074,44,"",0,,10715.460322459114,0
6205,10:28:00,10:28:00,6099075,45,"",0,,10984.094486689848,0
6205,10:29:00,10:29:00,6099076,46,"",0,,11320.019824860357,0
6205,10:30:00,10:30:00,6099077,47,"",0,,11480.582682576633,0
6205,10:30:00,10:30:00,6099078,48,"",0,,11768.195545120385,0
6205,10:31:00,10:31:00,6099079,49,"",0,,12042.197665732787,0
6205,10:32:00,10:32:00,6099080,50,"",0,,12475.061143196104,1
6205,10:33:00,10:33:00,6099081,51,"",0,,12838.801524619548,0
6205,10:34:00,10:34:00,6099082,52,"",0,,13035.288662569483,0
6205,10:35:00,10:35:00,6099083,53,"",0,,13315.447798370515,0
6205,10:36:00,10:36:00,6099084,54,"",0,,13548.505507014517,0
6205,10:37:00,10:37:00,6099085,55,"",0,,13919.962275835267,0
6205,10:38:00,10:38:00,6099086,56,"",0,,14238.341267260459,0
6205,10:39:00,10:39:00,6206500,57,"",0,,14504.818427464272,0
6205,10:40:00,10:40:00,6099088,58,"",0,,14661.165428385464,0
6205,10:41:00,10:41:00,6206501,59,"",0,,14809.72947824657,0
6205,10:42:00,10:42:00,6099090,60,"",0,,14976.312694903609,0
6205,10:43:00,10:43:00,6099089,61,"",0,,15210.506224102262,0
6205,10:44:00,10:44:00,6099087,62,"",0,,16090.548282116366,0
6205,10:50:00,10:50:00,6099091,63,"",0,,17379.438733853633,1
6206,10:50:00,10:50:00,6099091,0,"",0,,0,0
6206,10:53:00,10:53:00,6099092,1,"",0,,1809.6819032474277,0
6206,10:56:00,10:56:00,6099093,2,"",0,,2116.9425725697843,0
6206,11:00:00,11:00:00,6099094,3,"",0,,2357.2814507054345,1
6206,11:01:00,11:01:00,9464257,4,"",0,,2677.9201247308547,0
6206,11:03:00,11:03:00,6099095,5,"",0,,2970.14999506278,0
6206,11:05:00,11:05:00,6099096,6,"",0,,3393.0442382060614,0
6206,11:06:00,11:06:00,6099097,7,"",0,,3644.2609208429412,0
6206,11:08:00,11:08:00,6099098,8,"",0,,3910.852949796199,0
6206,11:10:00,11:10:00,6099099,9,"",0,,4212.294656738633,1
6206,11:11:00,11:11:00,6099100,10,"",0,,4446.042348140855,0
6206,11:12:00,11:12:00,6099101,11,"",0,,4665.878893327139,0
6206,11:14:00,11:14:00,6099102,12,"",0,,5302.974534521026,0
6206,11:15:00,11:15:00,6099103,13,"",0,,5575.648728016775,0
6206,11:16:00,11:16:00,6099104,14,"",0,,5903.869316352719,0
6206,11:18:00,11:18:00,6099059,15,"",0,,6181.139307631083,0
6206,11:19:00,11:19:00,6099130,16,"",0,,6277.954279315781,0
6206,11:20:00,11:20:00,6099105,17,"",0,,6467.489222183392,0
6206,11:22:00,11:22:00,6099106,18,"",0,,6745.368828334952,0
6206,11:23:00,11:23:00,6099107,19,"",0,,7079.629814614332,0
6206,11:25:00,11:25:00,6099108,20,"",0,,7355.965640510291,1
6206,11:25:00,11:25:00,6099109,21,"",0,,7522.714217461008,0
6206,11:26:00,11:26:00,6099110,22,"",0,,7700.051918108391,0
6206,11:27:00,11:27:00,6099111,23,"",0,,7820.130034433479,0
6206,11:28:00,11:28:00,6099112,24,"",0,,8055.852394564345,0
6206,11:29:00,11:29:00,6099113,25,"",0,,8236.292710973486,0
6206,11:30:00,11:30:00,6099114,26,"",0,,8563.834242925239,0
6206,11:31:00,11:31:00,6099115,27,"",0,,8772.573278082926,0
6206,11:32:00,11:32:00,6099116,28,"",0,,9194.756490967251,0
6206,11:33:00,11:33:00,6099117,29,"",0,,9418.1593028163,0
6206,11:34:00,11:34:00,6099118,30,"",0,,9572.232644555512,0
6206,11:35:00,11:35:00,6099119,31,"",0,,9777.050981039416,0
6206,11:35:00,11:35:00,6099120,32,"",0,,9927.273411573644,0
6206,11:36:00,11:36:00,6099131,33,"",0,,10105.955719245558,0
6206,11:37:00,11:37:00,6099121,34,"",0,,10304.608775460365,0
6206,11:38:00,11:38:00,6099122,35,"",0,,10656.175796472873,0
6206,11:39:00,11:39:00,6099123,36,"",0,,11014.566386527516,0
6206,11:40:00,11:40:00,6099126,37,"",0,,11427.185386301115,0
6206,11:41:00,11:41:00,6099127,38,"",0,,11633.247094887845,0
6206,11:42:00,11:42:00,6099128,39,"",0,,11899.355263842264,0
6206,11:43:00,11:43:00,6099129,40,"",0,,12265.947517017228,0
6206,11:44:00,11:44:00,6098810,41,"",0,,12521.272185790915,0
6206,11:45:00,11:45:00,6107127,42,"",0,,12764.51421244875,1
6207,12:00:00,12:00:00,6107127,0,"",0,,0,1
6207,12:00:00,12:00:00,6099030,1,"",0,,520.5481285218693,0
6207,12:01:00,12:01:00,6099031,2,"",0,,692.6691675473794,0
6207,12:01:00,12:01:00,6099032,3,"",0,,853.976777320473,0
6207,12:02:00,12:02:00,6099033,4,"",0,,1117.4995968565293,0
6207,12:02:00,12:02:00,6099034,5,"",0,,1319.4454024666775,0
6207,12:03:00,12:03:00,6099035,6,"",0,,1487.2690734229097,0
6207,12:03:00,12:03:00,6099029,7,"",0,,1666.3763318758015,0
6207,12:04:00,12:04:00,11719609,8,"",0,,1793.1185308967567,0
6207,12:04:00,12:04:00,6099040,9,"",0,,1934.8526532289445,0
6207,12:05:00,12:05:00,6099041,10,"",0,,2327.387496207017,0
6207,12:05:00,12:05:00,6099042,11,"",0,,2572.8203433069193,0
6207,12:06:00,12:06:00,6099043,12,"",0,,2860.0048884147955,0
6207,12:06:00,12:06:00,6099044,13,"",0,,3022.2320497285227,0
6207,12:07:00,12:07:00,6099045,14,"",0,,3173.6315895252305,0
6207,12:07:00,12:07:00,6099046,15,"",0,,3366.2544797820815,0
6207,12:08:00,12:08:00,6099047,16,"",0,,3535.093662377153,0
6207,12:08:00,12:08:00,6099048,17,"",0,,3784.6906578041535,0
6207,12:09:00,12:09:00,6099049,18,"",0,,4067.530525208227,0
6207,12:09:00,12:09:00,6099050,19,"",0,,4263.299198515461,0
6207,12:10:00,12:10:00,6099051,20,"",0,,4491.4176677304,0
6207,12:10:00,12:10:00,6099052,21,"",0,,4604.73291736842,0
6207,12:11:00,12:11:00,6099053,22,"",0,,4799.056070327794,0
6207,12:12:00,12:12:00,6099054,23,"",0,,4972.5531213949,1
6207,12:12:00,12:12:00,6099055,24,"",0,,5214.641696493699,0
6207,12:13:00,12:13:00,6099056,25,"",0,,5511.095928932771,0
6207,12:13:00,12:13:00,6099057,26,"",0,,5774.820237388841,0
6207,12:14:00,12:14:00,6099058,27,"",0,,5933.329095149866,0
6207,12:15:00,12:15:00,11578755,28,"",0,,6138.569432717787,0
6207,12:15:00,12:15:00,6099060,29,"",0,,6385.68959013727,0
6207,12:16:00,12:16:00,6099061,30,"",0,,6695.955349474902,0
6207,12:16:00,12:16:00,6099062,31,"",0,,6983.07748386058,0
6207,12:17:00,12:17:00,6099063,32,"",0,,7276.655936409723,0
6207,12:18:00,12:18:00,6099064,33,"",0,,7442.783849271386,0
6207,12:18:00,12:18:00,6099065,34,"",0,,7628.788582534553,0
6207,12:19:00,12:19:00,6099066,35,"",0,,7811.034132222636,0
6207,12:20:00,12:20:00,6099067,36,"",0,,8061.679626353065,1
6207,12:21:00,12:21:00,6099068,37,"",0,,8269.412018149267,0
6207,12:22:00,12:22:00,6099069,38,"",0,,8907.821774950848,0
6207,12:23:00,12:23:00,6099070,39,"",0,,9235.843300052049,0
6207,12:24:00,12:24:00,9463440,40,"",0,,9623.075648936398,0
6207,12:26:00,12:26:00,6099071,41,"",0,,9859.358061754205,1
6207,12:26:00,12:26:00,6099072,42,"",0,,10172.250970112276,0
6207,12:27:00,12:27:00,6099073,43,"",0,,10490.411848449548,0
6207,12:28:00,12:28:00,6099074,44,"",0,,10715.460322459114,0
6207,12:28:00,12:28:00,6099075,45,"",0,,10984.094486689848,0
6207,12:29:00,12:29:00,6099076,46,"",0,,11320.019824860357,0
6207,12:30:00,12:30:00,6099077,47,"",0,,11480.582682576633,0
6207,12:30:00,12:30:00,6099078,48,"",0,,11768.195545120385,0
6207,12:31:00,12:31:00,6099079,49,"",0,,12042.197665732787,0
6207,12:32:00,12:32:00,6099080,50,"",0,,12475.061143196104,1
6207,12:33:00,12:33:00,6099081,51,"",0,,12838.801524619548,0
6207,12:34:00,12:34:00,6099082,52,"",0,,13035.288662569483,0
6207,12:36:00,12:36:00,6099083,53,"",0,,13315.447798370515,0
6207,12:37:00,12:37:00,6099084,54,"",0,,13548.505507014517,0
6207,12:38:00,12:38:00,6099085,55,"",0,,13919.962275835267,0
6207,12:40:00,12:40:00,6099086,56,"",0,,14238.341267260459,0
6207,12:41:00,12:41:00,6206500,57,"",0,,14504.818427464272,0
6207,12:43:00,12:43:00,6099088,58,"",0,,14661.165428385464,0
6207,12:44:00,12:44:00,6206501,59,"",0,,14809.72947824657,0
6207,12:45:00,12:45:00,6099090,60,"",0,,14976.312694903609,0
6207,12:47:00,12:47:00,6099089,61,"",0,,15210.506224102262,0
6207,12:48:00,12:48:00,6099087,62,"",0,,16090.548282116366,0
6207,12:50:00,12:50:00,6099091,63,"",0,,17379.438733853633,1
6208,12:50:00,12:50:00,6099091,0,"",0,,0,0
6208,12:53:00,12:53:00,6099092,1,"",0,,1809.6819032474277,0
6208,12:56:00,12:56:00,6099093,2,"",0,,2116.9425725697843,0
6208,13:00:00,13:00:00,6099094,3,"",0,,2357.2814507054345,1
6208,13:01:00,13:01:00,9464257,4,"",0,,2677.9201247308547,0
6208,13:03:00,13:03:00,6099095,5,"",0,,2970.14999506278,0
6208,13:05:00,13:05:00,6099096,6,"",0,,3393.0442382060614,0
6208,13:06:00,13:06:00,6099097,7,"",0,,3644.2609208429412,0
6208,13:08:00,13:08:00,6099098,8,"",0,,3910.852949796199,0
6208,13:10:00,13:10:00,6099099,9,"",0,,4212.294656738633,1
6208,13:11:00,13:11:00,6099100,10,"",0,,4446.042348140855,0
6208,13:12:00,13:12:00,6099101,11,"",0,,4665.878893327139,0
6208,13:14:00,13:14:00,6099102,12,"",0,,5302.974534521026,0
6208,13:15:00,13:15:00,6099103,13,"",0,,5575.648728016775,0
6208,13:16:00,13:16:00,6099104,14,"",0,,5903.869316352719,0
6208,13:18:00,13:18:00,6099059,15,"",0,,6181.139307631083,0
6208,13:19:00,13:19:00,6099130,16,"",0,,6277.954279315781,0
6208,13:20:00,13:20:00,6099105,17,"",0,,6467.489222183392,0
6208,13:22:00,13:22:00,6099106,18,"",0,,6745.368828334952,0
6208,13:23:00,13:23:00,6099107,19,"",0,,7079.629814614332,0
6208,13:25:00,13:25:00,6099108,20,"",0,,7355.965640510291,1
6208,13:25:00,13:25:00,6099109,21,"",0,,7522.714217461008,0
6208,13:26:00,13:26:00,6099110,22,"",0,,7700.051918108391,0
6208,13:27:00,13:27:00,6099111,23,"",0,,7820.130034433479,0
6208,13:28:00,13:28:00,6099112,24,"",0,,8055.852394564345,0
6208,13:29:00,13:29:00,6099113,25,"",0,,8236.292710973486,0
6208,13:30:00,13:30:00,6099114,26,"",0,,8563.834242925239,0
6208,13:31:00,13:31:00,6099115,27,"",0,,8772.573278082926,0
6208,13:32:00,13:32:00,6099116,28,"",0,,9194.756490967251,0
6208,13:33:00,13:33:00,6099117,29,"",0,,9418.1593028163,0
6208,13:34:00,13:34:00,6099118,30,"",0,,9572.232644555512,0
6208,13:35:00,13:35:00,6099119,31,"",0,,9777.050981039416,0
6208,13:35:00,13:35:00,6099120,32,"",0,,9927.273411573644,0
6208,13:36:00,13:36:00,6099131,33,"",0,,10105.955719245558,0
6208,13:37:00,13:37:00,6099121,34,"",0,,10304.608775460365,0
6208,13:38:00,13:38:00,6099122,35,"",0,,10656.175796472873,0
6208,13:39:00,13:39:00,6099123,36,"",0,,11014.566386527516,0
6208,13:40:00,13:40:00,6099126,37,"",0,,11427.185386301115,0
6208,13:41:00,13:41:00,6099127,38,"",0,,11633.247094887845,0
6208,13:42:00,13:42:00,6099128,39,"",0,,11899.355263842264,0
6208,13:43:00,13:43:00,6099129,40,"",0,,12265.947517017228,0
6208,13:44:00,13:44:00,6098810,41,"",0,,12521.272185790915,0
6208,13:45:00,13:45:00,6107127,42,"",0,,12764.51421244875,1
6301,06:00:00,06:00:00,6107127,0,"",0,,0,1
6301,06:00:00,06:00:00,6099030,1,"",0,,524.4181385849461,0
6301,06:00:00,06:00:00,6099031,2,"",0,,692.2765285789316,0
6301,06:01:00,06:01:00,6099032,3,"",0,,847.0542120761622,0
6301,06:01:00,06:01:00,6099033,4,"",0,,1109.3813475025268,0
6301,06:02:00,06:02:00,6099135,5,"",0,,1262.9460768064039,0
6301,06:02:00,06:02:00,6099037,6,"",0,,1503.5698119647404,0
6301,06:03:00,06:03:00,6099038,7,"",0,,1618.6808119098916,0
6301,06:03:00,06:03:00,6099039,8,"",0,,1741.2003825654676,0
6301,06:04:00,06:04:00,6099309,9,"",0,,1905.0895585616702,0
6301,06:04:00,06:04:00,6099310,10,"",0,,2063.874136181831,0
6301,06:05:00,06:05:00,6099311,11,"",0,,2297.1130878708245,0
6301,06:05:00,06:05:00,6099312,12,"",0,,2492.3601979187024,0
6301,06:05:00,06:05:00,6099313,13,"",0,,2598.5053700193153,0
6301,06:06:00,06:06:00,6099305,14,"",0,,2870.1676423205804,0
6301,06:06:00,06:06:00,6099314,15,"",0,,3092.4855485703893,0
6301,06:07:00,06:07:00,6099315,16,"",0,,3315.327672052616,0
6301,06:07:00,06:07:00,6099316,17,"",0,,3551.612380029801,0
6301,06:08:00,06:08:00,6099398,18,"",0,,3776.615097637457,0
6301,06:08:00,06:08:00,6099317,19,"",0,,3978.868668514663,0
6301,06:09:00,06:09:00,6099318,20,"",0,,4226.088842221144,0
6301,06:09:00,06:09:00,6099319,21,"",0,,4466.460328548694,0
6301,06:10:00,06:10:00,6099320,22,"",0,,4727.119258954969,0
6301,06:10:00,06:10:00,6099321,23,"",0,,4908.248720915275,0
6301,06:11:00,06:11:00,6099322,24,"",0,,5212.94472449763,1
6301,06:11:00,06:11:00,6099323,25,"",0,,5675.602061898606,0
6301,06:12:00,06:12:00,6099324,26,"",0,,6004.20855949163,0
6301,06:13:00,06:13:00,6099325,27,"",0,,6258.57439358912,0
6301,06:14:00,06:14:00,6099326,28,"",0,,6393.055332211706,0
6301,06:15:00,06:15:00,6099327,29,"",0,,6631.620169488869,0
6301,06:16:00,06:16:00,6099328,30,"",0,,6898.421822858402,0
6301,06:16:00,06:16:00,6099329,31,"",0,,7165.182058187848,0
6301,06:17:00,06:17:00,6099332,32,"",0,,8096.872274154054,0
6301,06:18:00,06:18:00,6099330,33,"",0,,8499.28408991438,0
6301,06:19:00,06:19:00,6099331,34,"",0,,8731.675473499658,0
6301,06:20:00,06:20:00,6099333,35,"",0,,8928.117680959289,0
6301,06:21:00,06:21:00,9457488,36,"",0,,9173.275779075631,0
6301,06:22:00,06:22:00,6099334,37,"",0,,9344.580212374405,1
6301,06:22:00,06:22:00,6099335,38,"",0,,9643.032221380416,0
6301,06:23:00,06:23:00,6099336,39,"",0,,9908.96451923344,0
6301,06:23:00,06:23:00,9457490,40,"",0,,10045.379691596598,0
6301,06:24:00,06:24:00,6099337,41,"",0,,10429.72201611604,0
6301,06:24:00,06:24:00,6099338,42,"",0,,10712.120252136745,0
6301,06:25:00,06:25:00,6099339,43,"",0,,10904.592920646808,0
6301,06:25:00,06:25:00,9457492,44,"",0,,11058.608566948435,0
6301,06:26:00,06:26:00,9457493,45,"",0,,11328.553516682785,0
6301,06:26:00,06:26:00,6099340,46,"",0,,11734.966693135624,0
6301,06:27:00,06:27:00,6099341,47,"",0,,12061.79200610275,1
6301,06:27:00,06:27:00,6099342,48,"",0,,12430.706149701293,0
6301,06:28:00,06:28:00,6099343,49,"",0,,12708.451438347212,0
6301,06:29:00,06:29:00,6099344,50,"",0,,12920.161535805168,0
6301,06:30:00,06:30:00,6099345,51,"",0,,13148.256436218684,0
6301,06:31:00,06:31:00,6099346,52,"",0,,13482.694039020462,0
6301,06:32:00,06:32:00,6099347,53,"",0,,13956.995918670393,0
6301,06:33:00,06:33:00,9456943,54,"",0,,14382.460474198919,0
6301,06:33:00,06:33:00,6099348,55,"",0,,14886.287763676402,0
6301,06:34:00,06:34:00,6099349,56,"",0,,15392.633524712224,0
6301,06:35:00,06:35:00,6099350,57,"",0,,15870.258961015186,0
6301,06:36:00,06:36:00,9457504,58,"",0,,16308.244091441496,0
6301,06:37:00,06:37:00,6099351,59,"",0,,16726.709245092465,0
6301,06:38:00,06:38:00,6099352,60,"",0,,17234.427196127013,0
6301,06:39:00,06:39:00,6099353,61,"",0,,17794.184649774772,1
6302,06:40:00,06:40:00,6099353,0,"",0,,0,1
6302,06:40:00,06:40:00,9457471,1,"",0,,447.8636561709847,0
6302,06:41:00,06:41:00,9457474,2,"",0,,957.0728215467103,0
6302,06:42:00,06:42:00,6099355,3,"",0,,1286.4110211164134,0
6302,06:42:00,06:42:00,6099356,4,"",0,,1810.118570652604,0
6302,06:43:00,06:43:00,6099357,5,"",0,,2294.027890116507,0
6302,06:44:00,06:44:00,6099358,6,"",0,,2800.6911657884953,0
6302,06:45:00,06:45:00,6099359,7,"",0,,3359.4718631257706,0
6302,06:45:00,06:45:00,6099360,8,"",0,,3803.3327341971362,0
6302,06:46:00,06:46:00,6099361,9,"",0,,4151.337523451386,0
6302,06:47:00,06:47:00,6099362,10,"",0,,4556.8415732306985,0
6302,06:47:00,06:47:00,6099363,11,"",0,,4810.830349521599,0
6302,06:48:00,06:48:00,6099364,12,"",0,,5069.8405702473,0
6302,06:49:00,06:49:00,6099365,13,"",0,,5345.153062350528,0
6302,06:50:00,06:50:00,6099366,14,"",0,,5742.516804282582,1
6302,06:50:00,06:50:00,9457242,15,"",0,,6012.755878131286,0
6302,06:51:00,06:51:00,6099367,16,"",0,,6359.60401460442,0
6302,06:51:00,06:51:00,6099368,17,"",0,,6742.087363949225,0
6302,06:52:00,06:52:00,6099369,18,"",0,,6983.769574422414,0
6302,06:52:00,06:52:00,6099370,19,"",0,,7247.297753153951,0
6302,06:53:00,06:53:00,6099371,20,"",0,,7605.377749920309,0
6302,06:53:00,06:53:00,6099372,21,"",0,,7810.411799633266,0
6302,06:54:00,06:54:00,6099373,22,"",0,,7998.484127365535,0
6302,06:55:00,06:55:00,6194247,23,"",0,,8325.466948597905,1
6302,06:56:00,06:56:00,11548981,24,"",0,,8604.302022406477,0
6302,06:57:00,06:57:00,6099379,25,"",0,,10675.764836851402,0
6302,06:59:00,06:59:00,6099380,26,"",0,,11072.665865912408,0
6302,07:00:00,07:00:00,6099381,27,"",0,,11398.878477176655,0
6302,07:01:00,07:01:00,6099382,28,"",0,,11975.677704696112,0
6302,07:03:00,07:03:00,6099383,29,"",0,,12216.486029722377,0
6302,07:04:00,07:04:00,6099384,30,"",0,,12533.66303743211,0
6302,07:06:00,07:06:00,6099385,31,"",0,,12899.630488443074,1
6302,07:06:00,07:06:00,6099386,32,"",0,,13440.696447000415,0
6302,07:07:00,07:07:00,6099387,33,"",0,,13757.244930548686,0
6302,07:07:00,07:07:00,6099388,34,"",0,,14085.861002832446,0
6302,07:08:00,07:08:00,6099389,35,"",0,,14262.966641326559,0
6302,07:09:00,07:09:00,6099390,36,"",0,,14503.383289647614,0
6302,07:09:00,07:09:00,6099391,37,"",0,,14682.69476882769,0
6302,07:10:00,07:10:00,6099392,38,"",0,,14985.140540651082,0
6302,07:11:00,07:11:00,6099304,39,"",0,,15134.947486911806,0
6302,07:11:00,07:11:00,6099393,40,"",0,,15343.376594750416,0
6302,07:12:00,07:12:00,6099394,41,"",0,,15616.214511100594,0
6302,07:13:00,07:13:00,6099395,42,"",0,,15739.433947565927,0
6302,07:13:00,07:13:00,6099396,43,"",0,,16021.554534677494,0
6302,07:14:00,07:14:00,6099397,44,"",0,,16182.976728603893,0
6302,07:14:00,07:14:00,6099306,45,"",0,,16342.775748383327,0
6302,07:15:00,07:15:00,6099124,46,"",0,,16533.562878154244,0
6302,07:16:00,07:16:00,6099307,47,"",0,,16653.254518296086,0
6302,07:16:00,07:16:00,6099308,48,"",0,,16764.83221305616,0
6302,07:17:00,07:17:00,6099209,49,"",0,,17015.775381519026,0
6302,07:18:00,07:18:00,6099128,50,"",0,,17152.854704695255,0
6302,07:18:00,07:18:00,6099129,51,"",0,,17518.333655303122,0
6302,07:19:00,07:19:00,6098810,52,"",0,,17754.13675148851,0
6302,07:20:00,07:20:00,6107127,53,"",0,,18001.98779797764,1
6303,07:30:00,07:30:00,6107127,0,"",0,,0,1
6303,07:30:00,07:30:00,6099030,1,"",0,,516.7406934487789,0
6303,07:31:00,07:31:00,6099031,2,"",0,,687.513851127938,0
6303,07:31:00,07:31:00,6099032,3,"",0,,850.8326510344542,0
6303,07:32:00,07:32:00,6099399,4,"",0,,987.2897801096547,0
6303,07:32:00,07:32:00,6099400,5,"",0,,1185.717851512954,0
6303,07:33:00,07:33:00,6099401,6,"",0,,1413.0155003590883,0
6303,07:33:00,07:33:00,6099309,7,"",0,,1773.493688562625,0
6303,07:34:00,07:34:00,6099310,8,"",0,,1935.5234141255667,0
6303,07:34:00,07:34:00,6099311,9,"",0,,2168.308430943773,0
6303,07:35:00,07:35:00,6099312,10,"",0,,2364.322962305867,0
6303,07:36:00,07:36:00,6099313,11,"",0,,2470.4681344064797,0
6303,07:36:00,07:36:00,6099305,12,"",0,,2742.130406707745,0
6303,07:37:00,07:37:00,6099314,13,"",0,,2961.4203687095196,0
6303,07:37:00,07:37:00,6099315,14,"",0,,3183.430058736926,0
6303,07:38:00,07:38:00,6226087,15,"",0,,3597.8441261135868,0
6303,07:38:00,07:38:00,6099402,16,"",0,,3768.317959432069,0
6303,07:39:00,07:39:00,6099403,17,"",0,,3967.68472925597,0
6303,07:39:00,07:39:00,6099404,18,"",0,,4303.7780752581875,0
6303,07:40:00,07:40:00,6099405,19,"",0,,4526.444197179696,0
6303,07:41:00,07:41:00,6099067,20,"",0,,4962.256823918277,1
6303,07:41:00,07:41:00,6099068,21,"",0,,5170.684683499226,0
6303,07:42:00,07:42:00,6099406,22,"",0,,5424.640833962098,0
6303,07:43:00,07:43:00,6099407,23,"",0,,5705.301473006392,0
6303,07:44:00,07:44:00,6099408,24,"",0,,5969.762448801871,0
6303,07:45:00,07:45:00,6099409,25,"",0,,6252.112620610645,0
6303,07:46:00,07:46:00,6099410,26,"",0,,6609.653488249605,0
6303,07:46:00,07:46:00,6099411,27,"",0,,6822.472094016335,0
6303,07:47:00,07:47:00,6099327,28,"",0,,7111.215585312191,0
6303,07:48:00,07:48:00,6099328,29,"",0,,7378.017238681726,0
6303,07:49:00,07:49:00,6099412,30,"",0,,7588.8609055309635,0
6303,07:50:00,07:50:00,6099413,31,"",0,,8014.328462431683,0
6303,07:51:00,07:51:00,6099414,32,"",0,,8308.947395673425,0
6303,07:52:00,07:52:00,6099415,33,"",0,,9269.395602603823,1
6303,07:52:00,07:52:00,6099416,34,"",0,,9438.910232068165,0
6303,07:53:00,07:53:00,6099417,35,"",0,,9733.349209976659,0
6303,07:54:00,07:54:00,6099433,36,"",0,,9946.424305275412,0
6303,07:55:00,07:55:00,6099418,37,"",0,,10398.153045386232,0
6303,07:55:00,07:55:00,6099419,38,"",0,,10824.801760630886,0
6303,07:56:00,07:56:00,6099420,39,"",0,,11020.272224238557,0
6303,07:57:00,07:57:00,6099421,40,"",0,,11367.707680340412,0
6303,07:58:00,07:58:00,6099428,41,"",0,,11686.017298640007,0
6303,07:59:00,07:59:00,6099422,42,"",0,,12239.80514941422,1
6303,08:03:00,08:03:00,6099353,43,"",0,,13764.955710113109,0
6303,08:07:00,08:07:00,6099512,44,"",0,,14419.141620367032,0
6303,08:11:00,08:11:00,6099513,45,"",0,,14611.53061194753,1
6304,08:15:00,08:15:00,6099513,0,"",0,,0,1
6304,08:15:00,08:15:00,6099514,1,"",0,,164.05989596772432,0
6304,08:20:00,08:20:00,6099423,2,"",0,,1245.9167243368306,1
6304,08:20:00,08:20:00,6099424,3,"",0,,1453.2429088735516,0
6304,08:21:00,08:21:00,6099427,4,"",0,,2037.0779044678475,0
6304,08:22:00,08:22:00,6099426,5,"",0,,2398.223139999809,0
6304,08:23:00,08:23:00,6099429,6,"",0,,2725.301598680182,0
6304,08:24:00,08:24:00,6099430,7,"",0,,2908.674114389588,0
6304,08:24:00,08:24:00,6099431,8,"",0,,3386.056871691918,0
6304,08:25:00,08:25:00,6099432,9,"",0,,3584.9461813060134,0
6304,08:26:00,08:26:00,6099434,10,"",0,,3993.5775777007525,0
6304,08:27:00,08:27:00,6099435,11,"",0,,4316.757607176666,0
6304,08:28:00,08:28:00,6099436,12,"",0,,4543.553325637299,1
6304,08:28:00,08:28:00,6226404,13,"",0,,5345.037910781342,0
6304,08:29:00,08:29:00,6099438,14,"",0,,5647.792811331385,0
6304,08:30:00,08:30:00,6099437,15,"",0,,5904.27199504224,0
6304,08:31:00,08:31:00,6099381,16,"",0,,6389.48924044796,0
6304,08:32:00,08:32:00,6099439,17,"",0,,6930.506763591557,0
6304,08:33:00,08:33:00,6099440,18,"",0,,7147.509052310502,0
6304,08:34:00,08:34:00,6099441,19,"",0,,7481.054719725881,0
6304,08:35:00,08:35:00,6099442,20,"",0,,7828.766218910919,0
6304,08:36:00,08:36:00,8279068,21,"",0,,7956.459145703392,0
6304,08:37:00,08:37:00,8279069,22,"",0,,8280.80068754775,0
6304,08:38:00,08:38:00,6099098,23,"",0,,8446.7652135065,0
6304,08:39:00,08:39:00,6099099,24,"",0,,8748.574574383243,1
6304,08:39:00,08:39:00,6099443,25,"",0,,9157.688720216313,0
6304,08:40:00,08:40:00,6099444,26,"",0,,9421.837250197972,0
6304,08:40:00,08:40:00,6099445,27,"",0,,9751.55277842434,0
6304,08:41:00,08:41:00,6099446,28,"",0,,9950.149235823137,0
6304,08:41:00,08:41:00,6099447,29,"",0,,10133.26047599539,0
6304,08:42:00,08:42:00,6099392,30,"",0,,10562.911147268718,0
6304,08:43:00,08:43:00,6099304,31,"",0,,10713.311572188744,0
6304,08:43:00,08:43:00,6099393,32,"",0,,10926.20831183944,0
6304,08:44:00,08:44:00,6099394,33,"",0,,11200.086958021293,0
6304,08:44:00,08:44:00,6099395,34,"",0,,11323.734549379838,0
6304,08:45:00,08:45:00,6099396,35,"",0,,11606.737255844164,0
6304,08:45:00,08:45:00,6099397,36,"",0,,11762.958849338815,0
6304,08:46:00,08:46:00,6099306,37,"",0,,11919.133767814426,0
6304,08:47:00,08:47:00,6099448,38,"",0,,12306.656965503338,0
6304,08:47:00,08:47:00,6099449,39,"",0,,12545.070151374937,0
6304,08:48:00,08:48:00,6099450,40,"",0,,12808.176161919408,0
6304,08:48:00,08:48:00,6099129,41,"",0,,13012.830359835372,0
6304,08:49:00,08:49:00,6098810,42,"",0,,13279.330183476115,0
6304,08:50:00,08:50:00,6107127,43,"",0,,13525.021768525823,1
6305,09:00:00,09:00:00,6107127,0,"",0,,0,1
6305,09:00:00,09:00:00,6099030,1,"",0,,524.4181385849461,0
6305,09:00:00,09:00:00,6099031,2,"",0,,692.2765285789316,0
6305,09:01:00,09:01:00,6099032,3,"",0,,847.0542120761622,0
6305,09:01:00,09:01:00,6099033,4,"",0,,1109.3813475025268,0
6305,09:02:00,09:02:00,6099135,5,"",0,,1262.9460768064039,0
6305,09:02:00,09:02:00,6099037,6,"",0,,1503.5698119647404,0
6305,09:03:00,09:03:00,6099038,7,"",0,,1618.6808119098916,0
6305,09:03:00,09:03:00,6099039,8,"",0,,1741.2003825654676,0
6305,09:04:00,09:04:00,6099309,9,"",0,,1905.0895585616702,0
6305,09:04:00,09:04:00,6099310,10,"",0,,2063.874136181831,0
6305,09:05:00,09:05:00,6099311,11,"",0,,2297.1130878708245,0
6305,09:05:00,09:05:00,6099312,12,"",0,,2492.3601979187024,0
6305,09:05:00,09:05:00,6099313,13,"",0,,2598.5053700193153,0
6305,09:06:00,09:06:00,6099305,14,"",0,,2870.1676423205804,0
6305,09:06:00,09:06:00,6099314,15,"",0,,3092.4855485703893,0
6305,09:07:00,09:07:00,6099315,16,"",0,,3315.327672052616,0
6305,09:07:00,09:07:00,6099316,17,"",0,,3551.612380029801,0
6305,09:08:00,09:08:00,6099398,18,"",0,,3776.615097637457,0
6305,09:08:00,09:08:00,6099317,19,"",0,,3978.868668514663,0
6305,09:09:00,09:09:00,6099318,20,"",0,,4226.088842221144,0
6305,09:09:00,09:09:00,6099319,21,"",0,,4466.460328548694,0
6305,09:10:00,09:10:00,6099320,22,"",0,,4727.119258954969,0
6305,09:10:00,09:10:00,6099321,23,"",0,,4908.248720915275,0
6305,09:11:00,09:11:00,6099322,24,"",0,,5212.94472449763,1
6305,09:11:00,09:11:00,6099323,25,"",0,,5675.602061898606,0
6305,09:12:00,09:12:00,6099324,26,"",0,,6004.20855949163,0
6305,09:13:00,09:13:00,6099325,27,"",0,,6258.57439358912,0
6305,09:14:00,09:14:00,6099326,28,"",0,,6393.055332211706,0
6305,09:15:00,09:15:00,6099327,29,"",0,,6631.620169488869,0
6305,09:16:00,09:16:00,6099328,30,"",0,,6898.421822858402,0
6305,09:16:00,09:16:00,6099329,31,"",0,,7165.182058187848,0
6305,09:17:00,09:17:00,6099332,32,"",0,,8096.872274154054,0
6305,09:18:00,09:18:00,6099330,33,"",0,,8499.28408991438,0
6305,09:19:00,09:19:00,6099331,34,"",0,,8731.675473499658,0
6305,09:20:00,09:20:00,6099333,35,"",0,,8928.117680959289,0
6305,09:21:00,09:21:00,9457488,36,"",0,,9173.275779075631,0
6305,09:22:00,09:22:00,6099334,37,"",0,,9344.580212374405,1
6305,09:22:00,09:22:00,6099335,38,"",0,,9643.032221380416,0
6305,09:23:00,09:23:00,6099336,39,"",0,,9908.96451923344,0
6305,09:23:00,09:23:00,9457490,40,"",0,,10045.379691596598,0
6305,09:24:00,09:24:00,6099337,41,"",0,,10429.72201611604,0
6305,09:24:00,09:24:00,6099338,42,"",0,,10712.120252136745,0
6305,09:25:00,09:25:00,6099339,43,"",0,,10904.592920646808,0
6305,09:25:00,09:25:00,9457492,44,"",0,,11058.608566948435,0
6305,09:26:00,09:26:00,9457493,45,"",0,,11328.553516682785,0
6305,09:26:00,09:26:00,6099340,46,"",0,,11734.966693135624,0
6305,09:27:00,09:27:00,6099341,47,"",0,,12061.79200610275,1
6305,09:27:00,09:27:00,6099342,48,"",0,,12430.706149701293,0
6305,09:28:00,09:28:00,6099343,49,"",0,,12708.451438347212,0
6305,09:29:00,09:29:00,6099344,50,"",0,,12920.161535805168,0
6305,09:30:00,09:30:00,6099345,51,"",0,,13148.256436218684,0
6305,09:31:00,09:31:00,6099346,52,"",0,,13482.694039020462,0
6305,09:32:00,09:32:00,6099347,53,"",0,,13956.995918670393,0
6305,09:33:00,09:33:00,9456943,54,"",0,,14382.460474198919,0
6305,09:33:00,09:33:00,6099348,55,"",0,,14886.287763676402,0
6305,09:34:00,09:34:00,6099349,56,"",0,,15392.633524712224,0
6305,09:35:00,09:35:00,6099350,57,"",0,,15870.258961015186,0
6305,09:36:00,09:36:00,9457504,58,"",0,,16308.244091441496,0
6305,09:37:00,09:37:00,6099351,59,"",0,,16726.709245092465,0
6305,09:38:00,09:38:00,6099352,60,"",0,,17234.427196127013,0
6305,09:39:00,09:39:00,6099353,61,"",0,,17794.184649774772,1
6306,09:40:00,09:40:00,6099353,0,"",0,,0,1
6306,09:40:00,09:40:00,9457471,1,"",0,,447.8636561709847,0
6306,09:41:00,09:41:00,9457474,2,"",0,,957.0728215467103,0
6306,09:42:00,09:42:00,6099355,3,"",0,,1286.4110211164134,0
6306,09:42:00,09:42:00,6099356,4,"",0,,1810.118570652604,0
6306,09:43:00,09:43:00,6099357,5,"",0,,2294.027890116507,0
6306,09:44:00,09:44:00,6099358,6,"",0,,2800.6911657884953,0
6306,09:45:00,09:45:00,6099359,7,"",0,,3359.4718631257706,0
6306,09:45:00,09:45:00,6099360,8,"",0,,3803.3327341971362,0
6306,09:46:00,09:46:00,6099361,9,"",0,,4151.337523451386,0
6306,09:47:00,09:47:00,6099362,10,"",0,,4556.8415732306985,0
6306,09:47:00,09:47:00,6099363,11,"",0,,4810.830349521599,0
6306,09:48:00,09:48:00,6099364,12,"",0,,5069.8405702473,0
6306,09:49:00,09:49:00,6099365,13,"",0,,5345.153062350528,0
6306,09:50:00,09:50:00,6099366,14,"",0,,5742.516804282582,1
6306,09:50:00,09:50:00,9457242,15,"",0,,6012.755878131286,0
6306,09:51:00,09:51:00,6099367,16,"",0,,6359.60401460442,0
6306,09:51:00,09:51:00,6099368,17,"",0,,6742.087363949225,0
6306,09:52:00,09:52:00,6099369,18,"",0,,6983.769574422414,0
6306,09:52:00,09:52:00,6099370,19,"",0,,7247.297753153951,0
6306,09:53:00,09:53:00,6099371,20,"",0,,7605.377749920309,0
6306,09:53:00,09:53:00,6099372,21,"",0,,7810.411799633266,0
6306,09:54:00,09:54:00,6099373,22,"",0,,7998.484127365535,0
6306,09:55:00,09:55:00,6194247,23,"",0,,8325.466948597905,1
6306,09:56:00,09:56:00,11548981,24,"",0,,8604.302022406477,0
6306,09:57:00,09:57:00,6099379,25,"",0,,10675.764836851402,0
6306,09:59:00,09:59:00,6099380,26,"",0,,11072.665865912408,0
6306,10:00:00,10:00:00,6099381,27,"",0,,11398.878477176655,0
6306,10:01:00,10:01:00,6099382,28,"",0,,11975.677704696112,0
6306,10:03:00,10:03:00,6099383,29,"",0,,12216.486029722377,0
6306,10:04:00,10:04:00,6099384,30,"",0,,12533.66303743211,0
6306,10:06:00,10:06:00,6099385,31,"",0,,12899.630488443074,1
6306,10:06:00,10:06:00,6099386,32,"",0,,13440.696447000415,0
6306,10:07:00,10:07:00,6099387,33,"",0,,13757.244930548686,0
6306,10:07:00,10:07:00,6099388,34,"",0,,14085.861002832446,0
6306,10:08:00,10:08:00,6099389,35,"",0,,14262.966641326559,0
6306,10:09:00,10:09:00,6099390,36,"",0,,14503.383289647614,0
6306,10:09:00,10:09:00,6099391,37,"",0,,14682.69476882769,0
6306,10:10:00,10:10:00,6099392,38,"",0,,14985.140540651082,0
6306,10:11:00,10:11:00,6099304,39,"",0,,15134.947486911806,0
6306,10:11:00,10:11:00,6099393,40,"",0,,15343.376594750416,0
6306,10:12:00,10:12:00,6099394,41,"",0,,15616.214511100594,0
6306,10:13:00,10:13:00,6099395,42,"",0,,15739.433947565927,0
6306,10:13:00,10:13:00,6099396,43,"",0,,16021.554534677494,0
6306,10:14:00,10:14:00,6099397,44,"",0,,16182.976728603893,0
6306,10:14:00,10:14:00,6099306,45,"",0,,16342.775748383327,0
6306,10:15:00,10:15:00,6099124,46,"",0,,16533.562878154244,0
6306,10:16:00,10:16:00,6099307,47,"",0,,16653.254518296086,0
6306,10:16:00,10:16:00,6099308,48,"",0,,16764.83221305616,0
6306,10:17:00,10:17:00,6099209,49,"",0,,17015.775381519026,0
6306,10:18:00,10:18:00,6099128,50,"",0,,17152.854704695255,0
6306,10:18:00,10:18:00,6099129,51,"",0,,17518.333655303122,0
6306,10:19:00,10:19:00,6098810,52,"",0,,17754.13675148851,0
6306,10:20:00,10:20:00,6107127,53,"",0,,18001.98779797764,1
6307,10:30:00,10:30:00,6107127,0,"",0,,0,1
6307,10:30:00,10:30:00,6099030,1,"",0,,516.7406934487789,0
6307,10:31:00,10:31:00,6099031,2,"",0,,687.513851127938,0
6307,10:31:00,10:31:00,6099032,3,"",0,,850.8326510344542,0
6307,10:32:00,10:32:00,6099399,4,"",0,,987.2897801096547,0
6307,10:32:00,10:32:00,6099400,5,"",0,,1185.717851512954,0
6307,10:33:00,10:33:00,6099401,6,"",0,,1413.0155003590883,0
6307,10:33:00,10:33:00,6099309,7,"",0,,1773.493688562625,0
6307,10:34:00,10:34:00,6099310,8,"",0,,1935.5234141255667,0
6307,10:34:00,10:34:00,6099311,9,"",0,,2168.308430943773,0
6307,10:35:00,10:35:00,6099312,10,"",0,,2364.322962305867,0
6307,10:36:00,10:36:00,6099313,11,"",0,,2470.4681344064797,0
6307,10:36:00,10:36:00,6099305,12,"",0,,2742.130406707745,0
6307,10:37:00,10:37:00,6099314,13,"",0,,2961.4203687095196,0
6307,10:37:00,10:37:00,6099315,14,"",0,,3183.430058736926,0
6307,10:38:00,10:38:00,6226087,15,"",0,,3597.8441261135868,0
6307,10:38:00,10:38:00,6099402,16,"",0,,3768.317959432069,0
6307,10:39:00,10:39:00,6099403,17,"",0,,3967.68472925597,0
6307,10:39:00,10:39:00,6099404,18,"",0,,4303.7780752581875,0
6307,10:40:00,10:40:00,6099405,19,"",0,,4526.444197179696,0
6307,10:41:00,10:41:00,6099067,20,"",0,,4962.256823918277,1
6307,10:41:00,10:41:00,6099068,21,"",0,,5170.684683499226,0
6307,10:42:00,10:42:00,6099406,22,"",0,,5424.640833962098,0
6307,10:43:00,10:43:00,6099407,23,"",0,,5705.301473006392,0
6307,10:44:00,10:44:00,6099408,24,"",0,,5969.762448801871,0
6307,10:45:00,10:45:00,6099409,25,"",0,,6252.112620610645,0
6307,10:46:00,10:46:00,6099410,26,"",0,,6609.653488249605,0
6307,10:46:00,10:46:00,6099411,27,"",0,,6822.472094016335,0
6307,10:47:00,10:47:00,6099327,28,"",0,,7111.215585312191,0
6307,10:48:00,10:48:00,6099328,29,"",0,,7378.017238681726,0
6307,10:49:00,10:49:00,6099412,30,"",0,,7588.8609055309635,0
6307,10:50:00,10:50:00,6099413,31,"",0,,8014.328462431683,0
6307,10:51:00,10:51:00,6099414,32,"",0,,8308.947395673425,0
6307,10:52:00,10:52:00,6099415,33,"",0,,9269.395602603823,1
6307,10:52:00,10:52:00,6099416,34,"",0,,9438.910232068165,0
6307,10:53:00,10:53:00,6099417,35,"",0,,9733.349209976659,0
6307,10:54:00,10:54:00,6099433,36,"",0,,9946.424305275412,0
6307,10:55:00,10:55:00,6099418,37,"",0,,10398.153045386232,0
6307,10:55:00,10:55:00,6099419,38,"",0,,10824.801760630886,0
6307,10:56:00,10:56:00,6099420,39,"",0,,11020.272224238557,0
6307,10:57:00,10:57:00,6099421,40,"",0,,11367.707680340412,0
6307,10:58:00,10:58:00,6099428,41,"",0,,11686.017298640007,0
6307,10:59:00,10:59:00,6099422,42,"",0,,12239.80514941422,1
6307,11:03:00,11:03:00,6099353,43,"",0,,13764.955710113109,0
6307,11:07:00,11:07:00,6099512,44,"",0,,14419.141620367032,0
6307,11:11:00,11:11:00,6099513,45,"",0,,14611.53061194753,1
6308,11:15:00,11:15:00,6099513,0,"",0,,0,1
6308,11:15:00,11:15:00,6099514,1,"",0,,164.05989596772432,0
6308,11:20:00,11:20:00,6099423,2,"",0,,1245.9167243368306,1
6308,11:20:00,11:20:00,6099424,3,"",0,,1453.2429088735516,0
6308,11:21:00,11:21:00,6099427,4,"",0,,2037.0779044678475,0
6308,11:22:00,11:22:00,6099426,5,"",0,,2398.223139999809,0
6308,11:23:00,11:23:00,6099429,6,"",0,,2725.301598680182,0
6308,11:24:00,11:24:00,6099430,7,"",0,,2908.674114389588,0
6308,11:24:00,11:24:00,6099431,8,"",0,,3386.056871691918,0
6308,11:25:00,11:25:00,6099432,9,"",0,,3584.9461813060134,0
6308,11:26:00,11:26:00,6099434,10,"",0,,3993.5775777007525,0
6308,11:27:00,11:27:00,6099435,11,"",0,,4316.757607176666,0
6308,11:28:00,11:28:00,6099436,12,"",0,,4543.553325637299,1
6308,11:28:00,11:28:00,6226404,13,"",0,,5345.037910781342,0
6308,11:29:00,11:29:00,6099438,14,"",0,,5647.792811331385,0
6308,11:30:00,11:30:00,6099437,15,"",0,,5904.27199504224,0
6308,11:31:00,11:31:00,6099381,16,"",0,,6389.48924044796,0
6308,11:32:00,11:32:00,6099439,17,"",0,,6930.506763591557,0
6308,11:33:00,11:33:00,6099440,18,"",0,,7147.509052310502,0
6308,11:34:00,11:34:00,6099441,19,"",0,,7481.054719725881,0
6308,11:35:00,11:35:00,6099442,20,"",0,,7828.766218910919,0
6308,11:36:00,11:36:00,8279068,21,"",0,,7956.459145703392,0
6308,11:37:00,11:37:00,8279069,22,"",0,,8280.80068754775,0
6308,11:38:00,11:38:00,6099098,23,"",0,,8446.7652135065,0
6308,11:39:00,11:39:00,6099099,24,"",0,,8748.574574383243,1
6308,11:39:00,11:39:00,6099443,25,"",0,,9157.688720216313,0
6308,11:40:00,11:40:00,6099444,26,"",0,,9421.837250197972,0
6308,11:40:00,11:40:00,6099445,27,"",0,,9751.55277842434,0
6308,11:41:00,11:41:00,6099446,28,"",0,,9950.149235823137,0
6308,11:41:00,11:41:00,6099447,29,"",0,,10133.26047599539,0
6308,11:42:00,11:42:00,6099392,30,"",0,,10562.911147268718,0
6308,11:43:00,11:43:00,6099304,31,"",0,,10713.311572188744,0
6308,11:43:00,11:43:00,6099393,32,"",0,,10926.20831183944,0
6308,11:44:00,11:44:00,6099394,33,"",0,,11200.086958021293,0
6308,11:44:00,11:44:00,6099395,34,"",0,,11323.734549379838,0
6308,11:45:00,11:45:00,6099396,35,"",0,,11606.737255844164,0
6308,11:45:00,11:45:00,6099397,36,"",0,,11762.958849338815,0
6308,11:46:00,11:46:00,6099306,37,"",0,,11919.133767814426,0
6308,11:47:00,11:47:00,6099448,38,"",0,,12306.656965503338,0
6308,11:47:00,11:47:00,6099449,39,"",0,,12545.070151374937,0
6308,11:48:00,11:48:00,6099450,40,"",0,,12808.176161919408,0
6308,11:48:00,11:48:00,6099129,41,"",0,,13012.830359835372,0
6308,11:49:00,11:49:00,6098810,42,"",0,,13279.330183476115,0
6308,11:50:00,11:50:00,6107127,43,"",0,,13525.021768525823,1
6309,12:00:00,12:00:00,6107127,0,"",0,,0,1
6309,12:00:00,12:00:00,6099030,1,"",0,,524.4181385849461,0
6309,12:00:00,12:00:00,6099031,2,"",0,,692.2765285789316,0
6309,12:01:00,12:01:00,6099032,3,"",0,,847.0542120761622,0
6309,12:01:00,12:01:00,6099033,4,"",0,,1109.3813475025268,0
6309,12:02:00,12:02:00,6099135,5,"",0,,1262.9460768064039,0
6309,12:02:00,12:02:00,6099037,6,"",0,,1503.5698119647404,0
6309,12:03:00,12:03:00,6099038,7,"",0,,1618.6808119098916,0
6309,12:03:00,12:03:00,6099039,8,"",0,,1741.2003825654676,0
6309,12:04:00,12:04:00,6099309,9,"",0,,1905.0895585616702,0
6309,12:04:00,12:04:00,6099310,10,"",0,,2063.874136181831,0
6309,12:05:00,12:05:00,6099311,11,"",0,,2297.1130878708245,0
6309,12:05:00,12:05:00,6099312,12,"",0,,2492.3601979187024,0
6309,12:05:00,12:05:00,6099313,13,"",0,,2598.5053700193153,0
6309,12:06:00,12:06:00,6099305,14,"",0,,2870.1676423205804,0
6309,12:06:00,12:06:00,6099314,15,"",0,,3092.4855485703893,0
6309,12:07:00,12:07:00,6099315,16,"",0,,3315.327672052616,0
6309,12:07:00,12:07:00,6099316,17,"",0,,3551.612380029801,0
6309,12:08:00,12:08:00,6099398,18,"",0,,3776.615097637457,0
6309,12:08:00,12:08:00,6099317,19,"",0,,3978.868668514663,0
6309,12:09:00,12:09:00,6099318,20,"",0,,4226.088842221144,0
6309,12:09:00,12:09:00,6099319,21,"",0,,4466.460328548694,0
6309,12:10:00,12:10:00,6099320,22,"",0,,4727.119258954969,0
6309,12:10:00,12:10:00,6099321,23,"",0,,4908.248720915275,0
6309,12:11:00,12:11:00,6099322,24,"",0,,5212.94472449763,1
6309,12:11:00,12:11:00,6099323,25,"",0,,5675.602061898606,0
6309,12:12:00,12:12:00,6099324,26,"",0,,6004.20855949163,0
6309,12:13:00,12:13:00,6099325,27,"",0,,6258.57439358912,0
6309,12:14:00,12:14:00,6099326,28,"",0,,6393.055332211706,0
6309,12:15:00,12:15:00,6099327,29,"",0,,6631.620169488869,0
6309,12:16:00,12:16:00,6099328,30,"",0,,6898.421822858402,0
6309,12:16:00,12:16:00,6099329,31,"",0,,7165.182058187848,0
6309,12:17:00,12:17:00,6099332,32,"",0,,8096.872274154054,0
6309,12:18:00,12:18:00,6099330,33,"",0,,8499.28408991438,0
6309,12:19:00,12:19:00,6099331,34,"",0,,8731.675473499658,0
6309,12:20:00,12:20:00,6099333,35,"",0,,8928.117680959289,0
6309,12:21:00,12:21:00,9457488,36,"",0,,9173.275779075631,0
6309,12:22:00,12:22:00,6099334,37,"",0,,9344.580212374405,1
6309,12:22:00,12:22:00,6099335,38,"",0,,9643.032221380416,0
6309,12:23:00,12:23:00,6099336,39,"",0,,9908.96451923344,0
6309,12:23:00,12:23:00,9457490,40,"",0,,10045.379691596598,0
6309,12:24:00,12:24:00,6099337,41,"",0,,10429.72201611604,0
6309,12:24:00,12:24:00,6099338,42,"",0,,10712.120252136745,0
6309,12:25:00,12:25:00,6099339,43,"",0,,10904.592920646808,0
6309,12:25:00,12:25:00,9457492,44,"",0,,11058.608566948435,0
6309,12:26:00,12:26:00,9457493,45,"",0,,11328.553516682785,0
6309,12:26:00,12:26:00,6099340,46,"",0,,11734.966693135624,0
6309,12:27:00,12:27:00,6099341,47,"",0,,12061.79200610275,1
6309,12:27:00,12:27:00,6099342,48,"",0,,12430.706149701293,0
6309,12:28:00,12:28:00,6099343,49,"",0,,12708.451438347212,0
6309,12:29:00,12:29:00,6099344,50,"",0,,12920.161535805168,0
6309,12:30:00,12:30:00,6099345,51,"",0,,13148.256436218684,0
6309,12:31:00,12:31:00,6099346,52,"",0,,13482.694039020462,0
6309,12:32:00,12:32:00,6099347,53,"",0,,13956.995918670393,0
6309,12:33:00,12:33:00,9456943,54,"",0,,14382.460474198919,0
6309,12:33:00,12:33:00,6099348,55,"",0,,14886.287763676402,0
6309,12:34:00,12:34:00,6099349,56,"",0,,15392.633524712224,0
6309,12:35:00,12:35:00,6099350,57,"",0,,15870.258961015186,0
6309,12:36:00,12:36:00,9457504,58,"",0,,16308.244091441496,0
6309,12:37:00,12:37:00,6099351,59,"",0,,16726.709245092465,0
6309,12:38:00,12:38:00,6099352,60,"",0,,17234.427196127013,0
6309,12:39:00,12:39:00,6099353,61,"",0,,17794.184649774772,1
6310,12:40:00,12:40:00,6099353,0,"",0,,0,1
6310,12:40:00,12:40:00,9457471,1,"",0,,447.8636561709847,0
6310,12:41:00,12:41:00,9457474,2,"",0,,957.0728215467103,0
6310,12:42:00,12:42:00,6099355,3,"",0,,1286.4110211164134,0
6310,12:42:00,12:42:00,6099356,4,"",0,,1810.118570652604,0
6310,12:43:00,12:43:00,6099357,5,"",0,,2294.027890116507,0
6310,12:44:00,12:44:00,6099358,6,"",0,,2800.6911657884953,0
6310,12:45:00,12:45:00,6099359,7,"",0,,3359.4718631257706,0
6310,12:45:00,12:45:00,6099360,8,"",0,,3803.3327341971362,0
6310,12:46:00,12:46:00,6099361,9,"",0,,4151.337523451386,0
6310,12:47:00,12:47:00,6099362,10,"",0,,4556.8415732306985,0
6310,12:47:00,12:47:00,6099363,11,"",0,,4810.830349521599,0
6310,12:48:00,12:48:00,6099364,12,"",0,,5069.8405702473,0
6310,12:49:00,12:49:00,6099365,13,"",0,,5345.153062350528,0
6310,12:50:00,12:50:00,6099366,14,"",0,,5742.516804282582,1
6310,12:50:00,12:50:00,9457242,15,"",0,,6012.755878131286,0
6310,12:51:00,12:51:00,6099367,16,"",0,,6359.60401460442,0
6310,12:51:00,12:51:00,6099368,17,"",0,,6742.087363949225,0
6310,12:52:00,12:52:00,6099369,18,"",0,,6983.769574422414,0
6310,12:52:00,12:52:00,6099370,19,"",0,,7247.297753153951,0
6310,12:53:00,12:53:00,6099371,20,"",0,,7605.377749920309,0
6310,12:53:00,12:53:00,6099372,21,"",0,,7810.411799633266,0
6310,12:54:00,12:54:00,6099373,22,"",0,,7998.484127365535,0
6310,12:55:00,12:55:00,6194247,23,"",0,,8325.466948597905,1
6310,12:56:00,12:56:00,11548981,24,"",0,,8604.302022406477,0
6310,12:57:00,12:57:00,6099379,25,"",0,,10675.764836851402,0
6310,12:59:00,12:59:00,6099380,26,"",0,,11072.665865912408,0
6310,13:00:00,13:00:00,6099381,27,"",0,,11398.878477176655,0
6310,13:01:00,13:01:00,6099382,28,"",0,,11975.677704696112,0
6310,13:03:00,13:03:00,6099383,29,"",0,,12216.486029722377,0
6310,13:04:00,13:04:00,6099384,30,"",0,,12533.66303743211,0
6310,13:06:00,13:06:00,6099385,31,"",0,,12899.630488443074,1
6310,13:06:00,13:06:00,6099386,32,"",0,,13440.696447000415,0
6310,13:07:00,13:07:00,6099387,33,"",0,,13757.244930548686,0
6310,13:07:00,13:07:00,6099388,34,"",0,,14085.861002832446,0
6310,13:08:00,13:08:00,6099389,35,"",0,,14262.966641326559,0
6310,13:09:00,13:09:00,6099390,36,"",0,,14503.383289647614,0
6310,13:09:00,13:09:00,6099391,37,"",0,,14682.69476882769,0
6310,13:10:00,13:10:00,6099392,38,"",0,,14985.140540651082,0
6310,13:11:00,13:11:00,6099304,39,"",0,,15134.947486911806,0
6310,13:11:00,13:11:00,6099393,40,"",0,,15343.376594750416,0
6310,13:12:00,13:12:00,6099394,41,"",0,,15616.214511100594,0
6310,13:13:00,13:13:00,6099395,42,"",0,,15739.433947565927,0
6310,13:13:00,13:13:00,6099396,43,"",0,,16021.554534677494,0
6310,13:14:00,13:14:00,6099397,44,"",0,,16182.976728603893,0
6310,13:14:00,13:14:00,6099306,45,"",0,,16342.775748383327,0
6310,13:15:00,13:15:00,6099124,46,"",0,,16533.562878154244,0
6310,13:16:00,13:16:00,6099307,47,"",0,,16653.254518296086,0
6310,13:16:00,13:16:00,6099308,48,"",0,,16764.83221305616,0
6310,13:17:00,13:17:00,6099209,49,"",0,,17015.775381519026,0
6310,13:18:00,13:18:00,6099128,50,"",0,,17152.854704695255,0
6310,13:18:00,13:18:00,6099129,51,"",0,,17518.333655303122,0
6310,13:19:00,13:19:00,6098810,52,"",0,,17754.13675148851,0
6310,13:20:00,13:20:00,6107127,53,"",0,,18001.98779797764,1
6401,06:00:00,06:00:00,6107127,0,"",0,,0,1
6401,06:00:00,06:00:00,6098700,1,"",0,,547.7656562420614,0
6401,06:01:00,06:01:00,6098701,2,"",0,,784.5940820461303,0
6401,06:02:00,06:02:00,6098702,3,"",0,,1232.187193947384,0
6401,06:03:00,06:03:00,6098984,4,"",0,,1446.5528904281234,0
6401,06:04:00,06:04:00,6099498,5,"",0,,1793.0982971169217,0
6401,06:05:00,06:05:00,6099499,6,"",0,,2000.391931738977,0
6401,06:06:00,06:06:00,6099500,7,"",0,,2424.54629931532,0
6401,06:07:00,06:07:00,6099470,8,"",0,,2645.3807128842113,0
6401,06:08:00,06:08:00,6099471,9,"",0,,2897.8806519969476,1
6401,06:08:00,06:08:00,6099472,10,"",0,,3080.40313779954,0
6401,06:09:00,06:09:00,6099473,11,"",0,,3311.9535747279033,0
6401,06:10:00,06:10:00,6099474,12,"",0,,3500.210707313306,0
6401,06:11:00,06:11:00,6099475,13,"",0,,3882.5277835817906,0
6401,06:12:00,06:12:00,6099476,14,"",0,,4706.215844384834,0
6401,06:13:00,06:13:00,6099477,15,"",0,,5229.84618007286,0
6401,06:14:00,06:14:00,6099478,16,"",0,,5807.341229349537,0
6401,06:15:00,06:15:00,6229016,17,"",0,,6129.921539594498,1
6401,06:15:00,06:15:00,6099479,18,"",0,,6565.78724287419,0
6401,06:16:00,06:16:00,6099480,19,"",0,,7010.023747160841,0
6401,06:16:00,06:16:00,6099483,20,"",0,,7356.283039408097,0
6401,06:17:00,06:17:00,6099482,21,"",0,,7673.9879790624,0
6401,06:17:00,06:17:00,6099484,22,"",0,,7938.592496792056,0
6401,06:18:00,06:18:00,6099485,23,"",0,,8178.429952947435,0
6401,06:18:00,06:18:00,6099265,24,"",0,,8799.706444502035,1
6401,06:19:00,06:19:00,6099266,25,"",0,,9122.527990253144,0
6401,06:19:00,06:19:00,6099267,26,"",0,,9776.483601139998,0
6401,06:20:00,06:20:00,6099268,27,"",0,,9992.270890085438,0
6401,06:21:00,06:21:00,10784976,28,"",0,,10226.00802336069,0
6402,06:25:00,06:25:00,10785569,0,"",0,,133.55745557796465,0
6402,06:25:00,06:25:00,10785570,1,"",0,,1183.939073164203,0
6402,06:26:00,06:26:00,10785571,2,"",0,,1489.7207393977264,0
6402,06:27:00,06:27:00,6099486,3,"",0,,1828.6537289416938,0
6402,06:28:00,06:28:00,6099504,4,"",0,,2345.6001143268295,0
6402,06:29:00,06:29:00,6147150,5,"",0,,2642.7689647280386,0
6402,06:30:00,06:30:00,6147151,6,"",0,,2996.6776345743765,0
6402,06:31:00,06:31:00,6147180,7,"",0,,3295.8156875965255,0
6402,06:32:00,06:32:00,6099481,8,"",0,,3746.627994016463,0
6402,06:33:00,06:33:00,6099488,9,"",0,,4184.484145359349,1
6402,06:34:00,06:34:00,6099489,10,"",0,,4502.138358548261,0
6402,06:35:00,06:35:00,6099490,11,"",0,,5027.685812394038,0
6402,06:36:00,06:36:00,6099495,12,"",0,,6566.835651841205,0
6402,06:37:00,06:37:00,6099491,13,"",0,,6784.468221151996,0
6402,06:38:00,06:38:00,6099492,14,"",0,,6997.387136256583,0
6402,06:39:00,06:39:00,6099493,15,"",0,,7208.21188340734,0
6402,06:40:00,06:40:00,6099494,16,"",0,,7395.716592631579,1
6402,06:41:00,06:41:00,6099496,17,"",0,,7804.888797457621,0
6402,06:42:00,06:42:00,6099497,18,"",0,,7976.342153543776,0
6402,06:43:00,06:43:00,6099501,19,"",0,,8144.467514725753,0
6402,06:44:00,06:44:00,6099502,20,"",0,,8371.101969152556,0
6402,06:45:00,06:45:00,6099503,21,"",0,,8589.126377606868,0
6402,06:46:00,06:46:00,6099028,22,"",0,,8807.365913660535,0
6402,06:47:00,06:47:00,6098808,23,"",0,,9054.10385781214,0
6402,06:48:00,06:48:00,6098809,24,"",0,,9476.627243711795,0
6402,06:49:00,06:49:00,6098810,25,"",0,,9806.119274191355,0
6402,06:50:00,06:50:00,6107127,26,"",0,,10049.580033252909,0
6403,07:00:00,07:00:00,6107127,0,"",0,,0,1
6403,07:00:00,07:00:00,6098700,1,"",0,,547.7656562420614,0
6403,07:01:00,07:01:00,6098701,2,"",0,,784.5940820461303,0
6403,07:02:00,07:02:00,6098702,3,"",0,,1232.187193947384,0
6403,07:03:00,07:03:00,6098984,4,"",0,,1446.5528904281234,0
6403,07:04:00,07:04:00,6099498,5,"",0,,1793.0982971169217,0
6403,07:05:00,07:05:00,6099499,6,"",0,,2000.391931738977,0
6403,07:06:00,07:06:00,6099500,7,"",0,,2424.54629931532,0
6403,07:07:00,07:07:00,6099470,8,"",0,,2645.3807128842113,0
6403,07:08:00,07:08:00,6099471,9,"",0,,2897.8806519969476,1
6403,07:08:00,07:08:00,6099472,10,"",0,,3080.40313779954,0
6403,07:09:00,07:09:00,6099473,11,"",0,,3311.9535747279033,0
6403,07:10:00,07:10:00,6099474,12,"",0,,3500.210707313306,0
6403,07:11:00,07:11:00,6099475,13,"",0,,3882.5277835817906,0
6403,07:12:00,07:12:00,6099476,14,"",0,,4706.215844384834,0
6403,07:13:00,07:13:00,6099477,15,"",0,,5229.84618007286,0
6403,07:14:00,07:14:00,6099478,16,"",0,,5807.341229349537,0
6403,07:15:00,07:15:00,6229016,17,"",0,,6129.921539594498,1
6403,07:15:00,07:15:00,6099479,18,"",0,,6565.78724287419,0
6403,07:16:00,07:16:00,6099480,19,"",0,,7010.023747160841,0
6403,07:16:00,07:16:00,6099483,20,"",0,,7356.283039408097,0
6403,07:17:00,07:17:00,6099482,21,"",0,,7673.9879790624,0
6403,07:17:00,07:17:00,6099484,22,"",0,,7938.592496792056,0
6403,07:18:00,07:18:00,6099485,23,"",0,,8178.429952947435,0
6403,07:18:00,07:18:00,6099265,24,"",0,,8799.706444502035,1
6403,07:19:00,07:19:00,6099266,25,"",0,,9122.527990253144,0
6403,07:19:00,07:19:00,6099267,26,"",0,,9776.483601139998,0
6403,07:20:00,07:20:00,6099268,27,"",0,,9992.270890085438,0
6403,07:21:00,07:21:00,10784976,28,"",0,,10226.00802336069,0
6404,07:25:00,07:25:00,10785569,0,"",0,,133.55745557796465,0
6404,07:25:00,07:25:00,10785570,1,"",0,,1183.939073164203,0
6404,07:26:00,07:26:00,10785571,2,"",0,,1489.7207393977264,0
6404,07:27:00,07:27:00,6099486,3,"",0,,1828.6537289416938,0
6404,07:28:00,07:28:00,6099504,4,"",0,,2345.6001143268295,0
6404,07:29:00,07:29:00,6147150,5,"",0,,2642.7689647280386,0
6404,07:30:00,07:30:00,6147151,6,"",0,,2996.6776345743765,0
6404,07:31:00,07:31:00,6147180,7,"",0,,3295.8156875965255,0
6404,07:32:00,07:32:00,6099481,8,"",0,,3746.627994016463,0
6404,07:33:00,07:33:00,6099488,9,"",0,,4184.484145359349,1
6404,07:34:00,07:34:00,6099489,10,"",0,,4502.138358548261,0
6404,07:35:00,07:35:00,6099490,11,"",0,,5027.685812394038,0
6404,07:36:00,07:36:00,6099495,12,"",0,,6566.835651841205,0
6404,07:37:00,07:37:00,6099491,13,"",0,,6784.468221151996,0
6404,07:38:00,07:38:00,6099492,14,"",0,,6997.387136256583,0
6404,07:39:00,07:39:00,6099493,15,"",0,,7208.21188340734,0
6404,07:40:00,07:40:00,6099494,16,"",0,,7395.716592631579,1
6404,07:41:00,07:41:00,6099496,17,"",0,,7804.888797457621,0
6404,07:42:00,07:42:00,6099497,18,"",0,,7976.342153543776,0
6404,07:43:00,07:43:00,6099501,19,"",0,,8144.467514725753,0
6404,07:44:00,07:44:00,6099502,20,"",0,,8371.101969152556,0
6404,07:45:00,07:45:00,6099503,21,"",0,,8589.126377606868,0
6404,07:46:00,07:46:00,6099028,22,"",0,,8807.365913660535,0
6404,07:47:00,07:47:00,6098808,23,"",0,,9054.10385781214,0
6404,07:48:00,07:48:00,6098809,24,"",0,,9476.627243711795,0
6404,07:49:00,07:49:00,6098810,25,"",0,,9806.119274191355,0
6404,07:50:00,07:50:00,6107127,26,"",0,,10049.580033252909,0
6405,08:00:00,08:00:00,6107127,0,"",0,,0,1
6405,08:00:00,08:00:00,6098700,1,"",0,,547.7656562420614,0
6405,08:01:00,08:01:00,6098701,2,"",0,,784.5940820461303,0
6405,08:02:00,08:02:00,6098702,3,"",0,,1232.187193947384,0
6405,08:03:00,08:03:00,6098984,4,"",0,,1446.5528904281234,0
6405,08:04:00,08:04:00,6099498,5,"",0,,1793.0982971169217,0
6405,08:05:00,08:05:00,6099499,6,"",0,,2000.391931738977,0
6405,08:06:00,08:06:00,6099500,7,"",0,,2424.54629931532,0
6405,08:07:00,08:07:00,6099470,8,"",0,,2645.3807128842113,0
6405,08:08:00,08:08:00,6099471,9,"",0,,2897.8806519969476,1
6405,08:08:00,08:08:00,6099472,10,"",0,,3080.40313779954,0
6405,08:09:00,08:09:00,6099473,11,"",0,,3311.9535747279033,0
6405,08:10:00,08:10:00,6099474,12,"",0,,3500.210707313306,0
6405,08:11:00,08:11:00,6099475,13,"",0,,3882.5277835817906,0
6405,08:12:00,08:12:00,6099476,14,"",0,,4706.215844384834,0
6405,08:13:00,08:13:00,6099477,15,"",0,,5229.84618007286,0
6405,08:14:00,08:14:00,6099478,16,"",0,,5807.341229349537,0
6405,08:15:00,08:15:00,6229016,17,"",0,,6129.921539594498,1
6405,08:15:00,08:15:00,6099479,18,"",0,,6565.78724287419,0
6405,08:16:00,08:16:00,6099480,19,"",0,,7010.023747160841,0
6405,08:16:00,08:16:00,6099483,20,"",0,,7356.283039408097,0
6405,08:17:00,08:17:00,6099482,21,"",0,,7673.9879790624,0
6405,08:17:00,08:17:00,6099484,22,"",0,,7938.592496792056,0
6405,08:18:00,08:18:00,6099485,23,"",0,,8178.429952947435,0
6405,08:18:00,08:18:00,6099265,24,"",0,,8799.706444502035,1
6405,08:19:00,08:19:00,6099266,25,"",0,,9122.527990253144,0
6405,08:19:00,08:19:00,6099267,26,"",0,,9776.483601139998,0
6405,08:20:00,08:20:00,6099268,27,"",0,,9992.270890085438,0
6405,08:21:00,08:21:00,10784976,28,"",0,,10226.00802336069,0
6406,08:25:00,08:25:00,10785569,0,"",0,,133.55745557796465,0
6406,08:25:00,08:25:00,10785570,1,"",0,,1183.939073164203,0
6406,08:26:00,08:26:00,10785571,2,"",0,,1489.7207393977264,0
6406,08:27:00,08:27:00,6099486,3,"",0,,1828.6537289416938,0
6406,08:28:00,08:28:00,6099504,4,"",0,,2345.6001143268295,0
6406,08:29:00,08:29:00,6147150,5,"",0,,2642.7689647280386,0
6406,08:30:00,08:30:00,6147151,6,"",0,,2996.6776345743765,0
6406,08:31:00,08:31:00,6147180,7,"",0,,3295.8156875965255,0
6406,08:32:00,08:32:00,6099481,8,"",0,,3746.627994016463,0
6406,08:33:00,08:33:00,6099488,9,"",0,,4184.484145359349,1
6406,08:34:00,08:34:00,6099489,10,"",0,,4502.138358548261,0
6406,08:35:00,08:35:00,6099490,11,"",0,,5027.685812394038,0
6406,08:36:00,08:36:00,6099495,12,"",0,,6566.835651841205,0
6406,08:37:00,08:37:00,6099491,13,"",0,,6784.468221151996,0
6406,08:38:00,08:38:00,6099492,14,"",0,,6997.387136256583,0
6406,08:39:00,08:39:00,6099493,15,"",0,,7208.21188340734,0
6406,08:40:00,08:40:00,6099494,16,"",0,,7395.716592631579,1
6406,08:41:00,08:41:00,6099496,17,"",0,,7804.888797457621,0
6406,08:42:00,08:42:00,6099497,18,"",0,,7976.342153543776,0
6406,08:43:00,08:43:00,6099501,19,"",0,,8144.467514725753,0
6406,08:44:00,08:44:00,6099502,20,"",0,,8371.101969152556,0
6406,08:45:00,08:45:00,6099503,21,"",0,,8589.126377606868,0
6406,08:46:00,08:46:00,6099028,22,"",0,,8807.365913660535,0
6406,08:47:00,08:47:00,6098808,23,"",0,,9054.10385781214,0
6406,08:48:00,08:48:00,6098809,24,"",0,,9476.627243711795,0
6406,08:49:00,08:49:00,6098810,25,"",0,,9806.119274191355,0
6406,08:50:00,08:50:00,6107127,26,"",0,,10049.580033252909,0
6407,09:00:00,09:00:00,6107127,0,"",0,,0,1
6407,09:00:00,09:00:00,6098700,1,"",0,,547.7656562420614,0
6407,09:01:00,09:01:00,6098701,2,"",0,,784.5940820461303,0
6407,09:02:00,09:02:00,6098702,3,"",0,,1232.187193947384,0
6407,09:03:00,09:03:00,6098984,4,"",0,,1446.5528904281234,0
6407,09:04:00,09:04:00,6099498,5,"",0,,1793.0982971169217,0
6407,09:05:00,09:05:00,6099499,6,"",0,,2000.391931738977,0
6407,09:06:00,09:06:00,6099500,7,"",0,,2424.54629931532,0
6407,09:07:00,09:07:00,6099470,8,"",0,,2645.3807128842113,0
6407,09:08:00,09:08:00,6099471,9,"",0,,2897.8806519969476,1
6407,09:08:00,09:08:00,6099472,10,"",0,,3080.40313779954,0
6407,09:09:00,09:09:00,6099473,11,"",0,,3311.9535747279033,0
6407,09:10:00,09:10:00,6099474,12,"",0,,3500.210707313306,0
6407,09:11:00,09:11:00,6099475,13,"",0,,3882.5277835817906,0
6407,09:12:00,09:12:00,6099476,14,"",0,,4706.215844384834,0
6407,09:13:00,09:13:00,6099477,15,"",0,,5229.84618007286,0
6407,09:14:00,09:14:00,6099478,16,"",0,,5807.341229349537,0
6407,09:15:00,09:15:00,6229016,17,"",0,,6129.921539594498,1
6407,09:15:00,09:15:00,6099479,18,"",0,,6565.78724287419,0
6407,09:16:00,09:16:00,6099480,19,"",0,,7010.023747160841,0
6407,09:17:00,09:17:00,6099483,20,"",0,,7356.283039408097,0
6407,09:18:00,09:18:00,6099482,21,"",0,,7673.9879790624,0
6407,09:19:00,09:19:00,6099484,22,"",0,,7938.592496792056,0
6407,09:20:00,09:20:00,6099485,23,"",0,,8178.429952947435,0
6407,09:21:00,09:21:00,6099265,24,"",0,,8799.706444502035,1
6407,09:22:00,09:22:00,6099266,25,"",0,,9122.527990253144,0
6407,09:23:00,09:23:00,6099267,26,"",0,,9776.483601139998,0
6408,09:27:00,09:27:00,6099486,0,"",0,,1828.6537289416938,0
6408,09:28:00,09:28:00,6099504,1,"",0,,2345.6001143268295,0
6408,09:29:00,09:29:00,6147150,2,"",0,,2642.7689647280386,0
6408,09:30:00,09:30:00,6147151,3,"",0,,2996.6776345743765,0
6408,09:31:00,09:31:00,6147180,4,"",0,,3295.8156875965255,0
6408,09:32:00,09:32:00,6099481,5,"",0,,3746.627994016463,0
6408,09:33:00,09:33:00,6099488,6,"",0,,4184.484145359349,1
6408,09:34:00,09:34:00,6099489,7,"",0,,4502.138358548261,0
6408,09:35:00,09:35:00,6099490,8,"",0,,5027.685812394038,0
6408,09:36:00,09:36:00,6099495,9,"",0,,6566.835651841205,0
6408,09:37:00,09:37:00,6099491,10,"",0,,6784.468221151996,0
6408,09:38:00,09:38:00,6099492,11,"",0,,6997.387136256583,0
6408,09:39:00,09:39:00,6099493,12,"",0,,7208.21188340734,0
6408,09:40:00,09:40:00,6099494,13,"",0,,7395.716592631579,1
6408,09:41:00,09:41:00,6099496,14,"",0,,7804.888797457621,0
6408,09:42:00,09:42:00,6099497,15,"",0,,7976.342153543776,0
6408,09:43:00,09:43:00,6099501,16,"",0,,8144.467514725753,0
6408,09:44:00,09:44:00,6099502,17,"",0,,8371.101969152556,0
6408,09:45:00,09:45:00,6099503,18,"",0,,8589.126377606868,0
6408,09:46:00,09:46:00,6099028,19,"",0,,8807.365913660535,0
6408,09:47:00,09:47:00,6098808,20,"",0,,9054.10385781214,0
6408,09:48:00,09:48:00,6098809,21,"",0,,9476.627243711795,0
6408,09:49:00,09:49:00,6098810,22,"",0,,9806.119274191355,0
6408,09:50:00,09:50:00,6107127,23,"",0,,10049.580033252909,0
6501,06:30:00,06:30:00,6107127,0,"",0,,11.828833239949454,1
6501,06:30:00,06:30:00,6099030,1,"",0,,528.4579796668146,0
6501,06:31:00,06:31:00,6099031,2,"",0,,702.7832218326209,0
6501,06:31:00,06:31:00,6099032,3,"",0,,863.8096623458553,0
6501,06:32:00,06:32:00,6099033,4,"",0,,1130.4673469287852,0
6501,06:32:00,06:32:00,6099135,5,"",0,,1284.1300179431798,0
6501,06:33:00,06:33:00,6099125,6,"",0,,1472.7167297427893,0
6501,06:34:00,06:34:00,6099126,7,"",0,,1645.1490789333316,0
6501,06:34:00,06:34:00,6099136,8,"",0,,1816.2684969866996,0
6501,06:35:00,06:35:00,6099137,9,"",0,,2056.7573740722937,0
6501,06:35:00,06:35:00,6099138,10,"",0,,2211.7731500594223,0
6501,06:36:00,06:36:00,6212138,11,"",0,,2596.7788514253116,0
6501,06:36:00,06:36:00,6099139,12,"",0,,2749.7951471896754,0
6501,06:37:00,06:37:00,6099140,13,"",0,,3147.854536030075,0
6501,06:38:00,06:38:00,6099141,14,"",0,,3662.5494848221024,0
6501,06:38:00,06:38:00,6572784,15,"",0,,3839.2880177104366,0
6501,06:39:00,06:39:00,6099142,16,"",0,,4103.754699456876,0
6501,06:39:00,06:39:00,6099143,17,"",0,,4263.0604167054325,0
6501,06:40:00,06:40:00,6099144,18,"",0,,4604.979670815945,0
6501,06:40:00,06:40:00,6099145,19,"",0,,4890.072684262817,0
6501,06:41:00,06:41:00,6099146,20,"",0,,5085.825174381248,0
6501,06:42:00,06:42:00,6099071,21,"",0,,5529.099688621294,1
6501,06:42:00,06:42:00,6099072,22,"",0,,5842.652994343877,0
6501,06:43:00,06:43:00,6099073,23,"",0,,6158.663592664449,0
6501,06:43:00,06:43:00,6099074,24,"",0,,6393.170402043242,0
6501,06:44:00,06:44:00,6099075,25,"",0,,6663.718170437962,0
6501,06:44:00,06:44:00,6099076,26,"",0,,7000.918032288945,0
6501,06:45:00,06:45:00,6099077,27,"",0,,7163.891365816841,0
6501,06:45:00,06:45:00,6099147,28,"",0,,7414.0941713659295,0
6501,06:46:00,06:46:00,6099232,29,"",0,,7927.520267791726,0
6501,06:47:00,06:47:00,6099148,30,"",0,,8150.570117425787,1
6501,06:47:00,06:47:00,6099088,31,"",0,,8362.196920990118,0
6501,06:48:00,06:48:00,6206501,32,"",0,,8509.360214832115,0
6501,06:49:00,06:49:00,6099090,33,"",0,,8675.082125940937,0
6501,06:50:00,06:50:00,6099089,34,"",0,,8907.219095509228,0
6501,06:51:00,06:51:00,6099149,35,"",0,,9564.249998350117,0
6501,06:51:00,06:51:00,6099150,36,"",0,,9989.302460574889,0
6501,06:52:00,06:52:00,6099151,37,"",0,,10408.982155847474,0
6501,06:53:00,06:53:00,9798713,38,"",0,,10656.20677950289,0
6501,06:54:00,06:54:00,6099152,39,"",0,,10862.10540283721,0
6501,06:55:00,06:55:00,6099153,40,"",0,,11125.985527090641,0
6501,06:55:00,06:55:00,6099154,41,"",0,,11358.141791749338,0
6501,06:56:00,06:56:00,6099155,42,"",0,,11692.747583890048,0
6501,06:57:00,06:57:00,6099156,43,"",0,,12552.430654010297,0
6501,06:58:00,06:58:00,6099157,44,"",0,,12939.496974843676,0
6501,06:59:00,06:59:00,6099158,45,"",0,,14449.627792430494,0
6501,07:00:00,07:00:00,6099159,46,"",0,,14897.979710794549,1
6501,07:01:00,07:01:00,6099160,47,"",0,,15332.291003974255,0
6501,07:02:00,07:02:00,6099161,48,"",0,,15628.73625447771,0
6501,07:03:00,07:03:00,6099162,49,"",0,,15904.764174070915,0
6501,07:04:00,07:04:00,8230693,50,"",0,,16283.480499106181,0
6501,07:06:00,07:06:00,6099163,51,"",0,,16921.810432531693,0
6501,07:07:00,07:07:00,6099164,52,"",0,,17399.008265510303,0
6501,07:08:00,07:08:00,6099165,53,"",0,,17725.23129706209,0
6501,07:09:00,07:09:00,6099167,54,"",0,,18720.425668973763,0
6501,07:10:00,07:10:00,6099168,55,"",0,,19089.29694229533,0
6501,07:12:00,07:12:00,8275106,56,"",0,,19426.203806849408,1
6501,07:12:00,07:12:00,8419532,57,"",0,,19988.196221472346,0
6501,07:13:00,07:13:00,8419533,58,"",0,,20330.568174593704,0
6501,07:14:00,07:14:00,8419538,59,"",0,,20470.596259313206,0
6501,07:15:00,07:15:00,6099451,60,"",0,,20657.530643231792,0
6501,07:15:00,07:15:00,6099452,61,"",0,,21079.507695100405,0
6501,07:16:00,07:16:00,11633312,62,"",0,,21784.74017613583,0
6501,07:17:00,07:17:00,6099453,63,"",0,,21979.388275888097,0
6501,07:18:00,07:18:00,6213108,64,"",0,,22491.419616544743,0
6501,07:18:00,07:18:00,6099455,65,"",0,,22866.276548946305,0
6501,07:19:00,07:19:00,6099456,66,"",0,,23337.889936232197,0
6501,07:20:00,07:20:00,6213109,67,"",0,,23697.42849614959,0
6501,07:21:00,07:21:00,8275107,68,"",0,,24284.972999385634,0
6501,07:21:00,07:21:00,6099457,69,"",0,,24657.034254401082,0
6501,07:22:00,07:22:00,6692760,70,"",0,,25039.87837730677,0
6501,07:23:00,07:23:00,6099458,71,"",0,,25526.158413806148,0
6501,07:24:00,07:24:00,6099515,72,"",0,,25674.016875360707,1
6502,07:26:00,07:26:00,6099460,0,"",0,,121.36066570858002,1
6502,07:26:00,07:26:00,6692764,1,"",0,,621.690625283822,0
6502,07:27:00,07:27:00,6099461,2,"",0,,1032.6747461661714,0
6502,07:28:00,07:28:00,8277624,3,"",0,,1380.9922136068708,0
6502,07:29:00,07:29:00,6099462,4,"",0,,1905.0791914395952,0
6502,07:30:00,07:30:00,6099463,5,"",0,,2315.3577416659423,0
6502,07:30:00,07:30:00,6099464,6,"",0,,2830.41019046834,0
6502,07:31:00,07:31:00,6099465,7,"",0,,3128.0623673920395,0
6502,07:32:00,07:32:00,6099466,8,"",0,,3675.378187912068,0
6502,07:33:00,07:33:00,11633316,9,"",0,,3878.2668718680698,0
6502,07:34:00,07:34:00,6099467,10,"",0,,4575.5580517432845,0
6502,07:34:00,07:34:00,6099468,11,"",0,,4975.320390052894,0
6502,07:35:00,07:35:00,8419542,12,"",0,,5192.547044504468,0
6502,07:36:00,07:36:00,8419543,13,"",0,,5375.6727158435415,0
6502,07:37:00,07:37:00,8419544,14,"",0,,5685.7710778899955,0
6502,07:38:00,07:38:00,6099169,15,"",0,,6257.505933544481,1
6502,07:38:00,07:38:00,6099170,16,"",0,,6505.926770833786,0
6502,07:39:00,07:39:00,6213107,17,"",0,,6644.175448256193,0
6502,07:40:00,07:40:00,6099171,18,"",0,,6974.51226245978,0
6502,07:41:00,07:41:00,6213612,19,"",0,,7905.913143100842,0
6502,07:42:00,07:42:00,6099174,20,"",0,,8250.024528107468,0
6502,07:43:00,07:43:00,6099175,21,"",0,,8685.685189953407,0
6502,07:44:00,07:44:00,8230743,22,"",0,,9363.154757544473,0
6502,07:45:00,07:45:00,6099176,23,"",0,,9776.862065960018,0
6502,07:46:00,07:46:00,6099177,24,"",0,,10022.822907779331,0
6502,07:47:00,07:47:00,6099178,25,"",0,,10331.580891454867,0
6502,07:48:00,07:48:00,6099179,26,"",0,,10754.066934824497,1
6502,07:48:00,07:48:00,6099180,27,"",0,,11195.156634924459,0
6502,07:49:00,07:49:00,6099181,28,"",0,,12669.856520141233,0
6502,07:50:00,07:50:00,6099182,29,"",0,,13118.179112139562,0
6502,07:51:00,07:51:00,6099183,30,"",0,,14087.212314417939,0
6502,07:52:00,07:52:00,6099184,31,"",0,,14325.89616550072,0
6502,07:53:00,07:53:00,6099185,32,"",0,,14547.576405423413,0
6502,07:54:00,07:54:00,6099186,33,"",0,,14839.672072471016,0
6502,07:54:00,07:54:00,9798711,34,"",0,,15015.480626503573,0
6502,07:55:00,07:55:00,6099187,35,"",0,,15276.875115883427,0
6502,07:56:00,07:56:00,6099188,36,"",0,,15720.169001501921,0
6502,07:57:00,07:57:00,6099189,37,"",0,,16134.94645563595,0
6502,07:58:00,07:58:00,6099190,38,"",0,,16731.256731289137,0
6502,07:59:00,07:59:00,6099191,39,"",0,,16957.690802389723,0
6502,08:00:00,08:00:00,6099192,40,"",0,,17256.899169605567,0
6502,08:01:00,08:01:00,6099193,41,"",0,,17520.56448770104,1
6502,08:01:00,08:01:00,6098725,42,"",0,,17742.978945952786,0
6502,08:02:00,08:02:00,6099194,43,"",0,,18249.349344585287,0
6502,08:03:00,08:03:00,6099195,44,"",0,,18476.43381951893,0
6502,08:04:00,08:04:00,6099133,45,"",0,,18727.17179567151,0
6502,08:04:00,08:04:00,6099196,46,"",0,,19055.415424657465,0
6502,08:05:00,08:05:00,6099092,47,"",0,,19543.480286590413,0
6502,08:06:00,08:06:00,6099093,48,"",0,,19849.983927702768,0
6502,08:07:00,08:07:00,6099197,49,"",0,,20430.27525090334,1
6502,08:07:00,08:07:00,6099198,50,"",0,,20616.51995518719,0
6502,08:08:00,08:08:00,6099199,51,"",0,,20876.24138171072,0
6502,08:08:00,08:08:00,6099200,52,"",0,,21176.698247574943,0
6502,08:09:00,08:09:00,6099201,53,"",0,,21461.62659466194,0
6502,08:10:00,08:10:00,6099202,54,"",0,,21631.515957998497,0
6502,08:10:00,08:10:00,6099203,55,"",0,,21829.7743315235,0
6502,08:11:00,08:11:00,6099204,56,"",0,,22077.95509020318,0
6502,08:12:00,08:12:00,6099205,57,"",0,,22585.04605052675,0
6502,08:12:00,08:12:00,6224008,58,"",0,,22956.767426904968,0
6502,08:13:00,08:13:00,6099206,59,"",0,,23146.954463312137,0
6502,08:14:00,08:14:00,6099207,60,"",0,,23509.139412408487,0
6502,08:14:00,08:14:00,6099134,61,"",0,,23703.307466503,0
6502,08:15:00,08:15:00,6099208,62,"",0,,23851.749433843357,0
6502,08:16:00,08:16:00,6099035,63,"",0,,24037.64010580444,0
6502,08:16:00,08:16:00,6099036,64,"",0,,24298.19114792868,0
6502,08:17:00,08:17:00,6099209,65,"",0,,24535.026234750098,0
6502,08:18:00,08:18:00,6099128,66,"",0,,24673.465797113553,0
6502,08:18:00,08:18:00,6099129,67,"",0,,25041.000872839315,0
6502,08:19:00,08:19:00,6098810,68,"",0,,25302.91229085541,0
6502,08:20:00,08:20:00,6107127,69,"",0,,25554.091607369086,1
6503,08:30:00,08:30:00,6107127,0,"",0,,11.828833239949454,1
6503,08:30:00,08:30:00,6099030,1,"",0,,528.4579796668146,0
6503,08:31:00,08:31:00,6099031,2,"",0,,702.7832218326209,0
6503,08:31:00,08:31:00,6099032,3,"",0,,863.8096623458553,0
6503,08:32:00,08:32:00,6099033,4,"",0,,1130.4673469287852,0
6503,08:32:00,08:32:00,6099135,5,"",0,,1284.1300179431798,0
6503,08:33:00,08:33:00,6099125,6,"",0,,1472.7167297427893,0
6503,08:34:00,08:34:00,6099126,7,"",0,,1645.1490789333316,0
6503,08:34:00,08:34:00,6099136,8,"",0,,1816.2684969866996,0
6503,08:35:00,08:35:00,6099137,9,"",0,,2056.7573740722937,0
6503,08:35:00,08:35:00,6099138,10,"",0,,2211.7731500594223,0
6503,08:36:00,08:36:00,6212138,11,"",0,,2596.7788514253116,0
6503,08:36:00,08:36:00,6099139,12,"",0,,2749.7951471896754,0
6503,08:37:00,08:37:00,6099140,13,"",0,,3147.854536030075,0
6503,08:38:00,08:38:00,6099141,14,"",0,,3662.5494848221024,0
6503,08:38:00,08:38:00,6572784,15,"",0,,3839.2880177104366,0
6503,08:39:00,08:39:00,6099142,16,"",0,,4103.754699456876,0
6503,08:39:00,08:39:00,6099143,17,"",0,,4263.0604167054325,0
6503,08:40:00,08:40:00,6099144,18,"",0,,4604.979670815945,0
6503,08:40:00,08:40:00,6099145,19,"",0,,4890.072684262817,0
6503,08:41:00,08:41:00,6099146,20,"",0,,5085.825174381248,0
6503,08:42:00,08:42:00,6099071,21,"",0,,5529.099688621294,1
6503,08:42:00,08:42:00,6099072,22,"",0,,5842.652994343877,0
6503,08:43:00,08:43:00,6099073,23,"",0,,6158.663592664449,0
6503,08:43:00,08:43:00,6099074,24,"",0,,6393.170402043242,0
6503,08:44:00,08:44:00,6099075,25,"",0,,6663.718170437962,0
6503,08:44:00,08:44:00,6099076,26,"",0,,7000.918032288945,0
6503,08:45:00,08:45:00,6099077,27,"",0,,7163.891365816841,0
6503,08:45:00,08:45:00,6099147,28,"",0,,7414.0941713659295,0
6503,08:46:00,08:46:00,6099232,29,"",0,,7927.520267791726,0
6503,08:47:00,08:47:00,6099148,30,"",0,,8150.570117425787,1
6503,08:47:00,08:47:00,6099088,31,"",0,,8362.196920990118,0
6503,08:48:00,08:48:00,6206501,32,"",0,,8509.360214832115,0
6503,08:49:00,08:49:00,6099090,33,"",0,,8675.082125940937,0
6503,08:50:00,08:50:00,6099089,34,"",0,,8907.219095509228,0
6503,08:51:00,08:51:00,6099149,35,"",0,,9564.249998350117,0
6503,08:51:00,08:51:00,6099150,36,"",0,,9989.302460574889,0
6503,08:52:00,08:52:00,6099151,37,"",0,,10408.982155847474,0
6503,08:53:00,08:53:00,9798713,38,"",0,,10656.20677950289,0
6503,08:54:00,08:54:00,6099152,39,"",0,,10862.10540283721,0
6503,08:55:00,08:55:00,6099153,40,"",0,,11125.985527090641,0
6503,08:55:00,08:55:00,6099154,41,"",0,,11358.141791749338,0
6503,08:56:00,08:56:00,6099155,42,"",0,,11692.747583890048,0
6503,08:57:00,08:57:00,6099156,43,"",0,,12552.430654010297,0
6503,08:58:00,08:58:00,6099157,44,"",0,,12939.496974843676,0
6503,08:59:00,08:59:00,6099158,45,"",0,,14449.627792430494,0
6503,09:00:00,09:00:00,6099159,46,"",0,,14897.979710794549,1
6503,09:01:00,09:01:00,6099160,47,"",0,,15332.291003974255,0
6503,09:02:00,09:02:00,6099161,48,"",0,,15628.73625447771,0
6503,09:03:00,09:03:00,6099162,49,"",0,,15904.764174070915,0
6503,09:04:00,09:04:00,8230693,50,"",0,,16283.480499106181,0
6503,09:06:00,09:06:00,6099163,51,"",0,,16921.810432531693,0
6503,09:07:00,09:07:00,6099164,52,"",0,,17399.008265510303,0
6503,09:08:00,09:08:00,6099165,53,"",0,,17725.23129706209,0
6503,09:09:00,09:09:00,6099167,54,"",0,,18720.425668973763,0
6503,09:10:00,09:10:00,6099168,55,"",0,,19089.29694229533,0
6503,09:12:00,09:12:00,8275106,56,"",0,,19426.203806849408,1
6503,09:12:00,09:12:00,8419532,57,"",0,,19988.196221472346,0
6503,09:13:00,09:13:00,8419533,58,"",0,,20330.568174593704,0
6503,09:14:00,09:14:00,8419538,59,"",0,,20470.596259313206,0
6503,09:15:00,09:15:00,6099451,60,"",0,,20657.530643231792,0
6503,09:15:00,09:15:00,6099452,61,"",0,,21079.507695100405,0
6503,09:16:00,09:16:00,11633312,62,"",0,,21784.74017613583,0
6503,09:17:00,09:17:00,6099453,63,"",0,,21979.388275888097,0
6503,09:18:00,09:18:00,6213108,64,"",0,,22491.419616544743,0
6503,09:18:00,09:18:00,6099455,65,"",0,,22866.276548946305,0
6503,09:19:00,09:19:00,6099456,66,"",0,,23337.889936232197,0
6503,09:20:00,09:20:00,6213109,67,"",0,,23697.42849614959,0
6503,09:21:00,09:21:00,8275107,68,"",0,,24284.972999385634,0
6503,09:21:00,09:21:00,6099457,69,"",0,,24657.034254401082,0
6503,09:22:00,09:22:00,6692760,70,"",0,,25039.87837730677,0
6503,09:23:00,09:23:00,6099458,71,"",0,,25526.158413806148,0
6503,09:24:00,09:24:00,6099515,72,"",0,,25674.016875360707,1
6504,09:26:00,09:26:00,6099460,0,"",0,,121.36066570858002,1
6504,09:26:00,09:26:00,6692764,1,"",0,,621.690625283822,0
6504,09:27:00,09:27:00,6099461,2,"",0,,1032.6747461661714,0
6504,09:28:00,09:28:00,8277624,3,"",0,,1380.9922136068708,0
6504,09:29:00,09:29:00,6099462,4,"",0,,1905.0791914395952,0
6504,09:30:00,09:30:00,6099463,5,"",0,,2315.3577416659423,0
6504,09:30:00,09:30:00,6099464,6,"",0,,2830.41019046834,0
6504,09:31:00,09:31:00,6099465,7,"",0,,3128.0623673920395,0
6504,09:32:00,09:32:00,6099466,8,"",0,,3675.378187912068,0
6504,09:33:00,09:33:00,11633316,9,"",0,,3878.2668718680698,0
6504,09:34:00,09:34:00,6099467,10,"",0,,4575.5580517432845,0
6504,09:34:00,09:34:00,6099468,11,"",0,,4975.320390052894,0
6504,09:35:00,09:35:00,8419542,12,"",0,,5192.547044504468,0
6504,09:36:00,09:36:00,8419543,13,"",0,,5375.6727158435415,0
6504,09:37:00,09:37:00,8419544,14,"",0,,5685.7710778899955,0
6504,09:38:00,09:38:00,6099169,15,"",0,,6257.505933544481,1
6504,09:38:00,09:38:00,6099170,16,"",0,,6505.926770833786,0
6504,09:39:00,09:39:00,6213107,17,"",0,,6644.175448256193,0
6504,09:40:00,09:40:00,6099171,18,"",0,,6974.51226245978,0
6504,09:41:00,09:41:00,6213612,19,"",0,,7905.913143100842,0
6504,09:42:00,09:42:00,6099174,20,"",0,,8250.024528107468,0
6504,09:43:00,09:43:00,6099175,21,"",0,,8685.685189953407,0
6504,09:44:00,09:44:00,8230743,22,"",0,,9363.154757544473,0
6504,09:45:00,09:45:00,6099176,23,"",0,,9776.862065960018,0
6504,09:46:00,09:46:00,6099177,24,"",0,,10022.822907779331,0
6504,09:47:00,09:47:00,6099178,25,"",0,,10331.580891454867,0
6504,09:48:00,09:48:00,6099179,26,"",0,,10754.066934824497,1
6504,09:48:00,09:48:00,6099180,27,"",0,,11195.156634924459,0
6504,09:49:00,09:49:00,6099181,28,"",0,,12669.856520141233,0
6504,09:50:00,09:50:00,6099182,29,"",0,,13118.179112139562,0
6504,09:51:00,09:51:00,6099183,30,"",0,,14087.212314417939,0
6504,09:52:00,09:52:00,6099184,31,"",0,,14325.89616550072,0
6504,09:53:00,09:53:00,6099185,32,"",0,,14547.576405423413,0
6504,09:54:00,09:54:00,6099186,33,"",0,,14839.672072471016,0
6504,09:54:00,09:54:00,9798711,34,"",0,,15015.480626503573,0
6504,09:55:00,09:55:00,6099187,35,"",0,,15276.875115883427,0
6504,09:56:00,09:56:00,6099188,36,"",0,,15720.169001501921,0
6504,09:57:00,09:57:00,6099189,37,"",0,,16134.94645563595,0
6504,09:58:00,09:58:00,6099190,38,"",0,,16731.256731289137,0
6504,09:59:00,09:59:00,6099191,39,"",0,,16957.690802389723,0
6504,10:00:00,10:00:00,6099192,40,"",0,,17256.899169605567,0
6504,10:01:00,10:01:00,6099193,41,"",0,,17520.56448770104,1
6504,10:01:00,10:01:00,6098725,42,"",0,,17742.978945952786,0
6504,10:02:00,10:02:00,6099194,43,"",0,,18249.349344585287,0
6504,10:03:00,10:03:00,6099195,44,"",0,,18476.43381951893,0
6504,10:04:00,10:04:00,6099133,45,"",0,,18727.17179567151,0
6504,10:04:00,10:04:00,6099196,46,"",0,,19055.415424657465,0
6504,10:05:00,10:05:00,6099092,47,"",0,,19543.480286590413,0
6504,10:06:00,10:06:00,6099093,48,"",0,,19849.983927702768,0
6504,10:07:00,10:07:00,6099197,49,"",0,,20430.27525090334,1
6504,10:07:00,10:07:00,6099198,50,"",0,,20616.51995518719,0
6504,10:08:00,10:08:00,6099199,51,"",0,,20876.24138171072,0
6504,10:08:00,10:08:00,6099200,52,"",0,,21176.698247574943,0
6504,10:09:00,10:09:00,6099201,53,"",0,,21461.62659466194,0
6504,10:10:00,10:10:00,6099202,54,"",0,,21631.515957998497,0
6504,10:10:00,10:10:00,6099203,55,"",0,,21829.7743315235,0
6504,10:11:00,10:11:00,6099204,56,"",0,,22077.95509020318,0
6504,10:12:00,10:12:00,6099205,57,"",0,,22585.04605052675,0
6504,10:12:00,10:12:00,6224008,58,"",0,,22956.767426904968,0
6504,10:13:00,10:13:00,6099206,59,"",0,,23146.954463312137,0
6504,10:14:00,10:14:00,6099207,60,"",0,,23509.139412408487,0
6504,10:14:00,10:14:00,6099134,61,"",0,,23703.307466503,0
6504,10:15:00,10:15:00,6099208,62,"",0,,23851.749433843357,0
6504,10:16:00,10:16:00,6099035,63,"",0,,24037.64010580444,0
6504,10:16:00,10:16:00,6099036,64,"",0,,24298.19114792868,0
6504,10:17:00,10:17:00,6099209,65,"",0,,24535.026234750098,0
6504,10:18:00,10:18:00,6099128,66,"",0,,24673.465797113553,0
6504,10:18:00,10:18:00,6099129,67,"",0,,25041.000872839315,0
6504,10:19:00,10:19:00,6098810,68,"",0,,25302.91229085541,0
6504,10:20:00,10:20:00,6107127,69,"",0,,25554.091607369086,1
6505,10:30:00,10:30:00,6107127,0,"",0,,11.828833239949454,1
6505,10:30:00,10:30:00,6099030,1,"",0,,528.4579796668146,0
6505,10:31:00,10:31:00,6099031,2,"",0,,702.7832218326209,0
6505,10:31:00,10:31:00,6099032,3,"",0,,863.8096623458553,0
6505,10:32:00,10:32:00,6099033,4,"",0,,1130.4673469287852,0
6505,10:32:00,10:32:00,6099135,5,"",0,,1284.1300179431798,0
6505,10:33:00,10:33:00,6099125,6,"",0,,1472.7167297427893,0
6505,10:34:00,10:34:00,6099126,7,"",0,,1645.1490789333316,0
6505,10:34:00,10:34:00,6099136,8,"",0,,1816.2684969866996,0
6505,10:35:00,10:35:00,6099137,9,"",0,,2056.7573740722937,0
6505,10:35:00,10:35:00,6099138,10,"",0,,2211.7731500594223,0
6505,10:36:00,10:36:00,6212138,11,"",0,,2596.7788514253116,0
6505,10:36:00,10:36:00,6099139,12,"",0,,2749.7951471896754,0
6505,10:37:00,10:37:00,6099140,13,"",0,,3147.854536030075,0
6505,10:38:00,10:38:00,6099141,14,"",0,,3662.5494848221024,0
6505,10:38:00,10:38:00,6572784,15,"",0,,3839.2880177104366,0
6505,10:39:00,10:39:00,6099142,16,"",0,,4103.754699456876,0
6505,10:39:00,10:39:00,6099143,17,"",0,,4263.0604167054325,0
6505,10:40:00,10:40:00,6099144,18,"",0,,4604.979670815945,0
6505,10:40:00,10:40:00,6099145,19,"",0,,4890.072684262817,0
6505,10:41:00,10:41:00,6099146,20,"",0,,5085.825174381248,0
6505,10:42:00,10:42:00,6099071,21,"",0,,5529.099688621294,1
6505,10:42:00,10:42:00,6099072,22,"",0,,5842.652994343877,0
6505,10:43:00,10:43:00,6099073,23,"",0,,6158.663592664449,0
6505,10:43:00,10:43:00,6099074,24,"",0,,6393.170402043242,0
6505,10:44:00,10:44:00,6099075,25,"",0,,6663.718170437962,0
6505,10:44:00,10:44:00,6099076,26,"",0,,7000.918032288945,0
6505,10:45:00,10:45:00,6099077,27,"",0,,7163.891365816841,0
6505,10:45:00,10:45:00,6099147,28,"",0,,7414.0941713659295,0
6505,10:46:00,10:46:00,6099232,29,"",0,,7927.520267791726,0
6505,10:47:00,10:47:00,6099148,30,"",0,,8150.570117425787,1
6505,10:47:00,10:47:00,6099088,31,"",0,,8362.196920990118,0
6505,10:48:00,10:48:00,6206501,32,"",0,,8509.360214832115,0
6505,10:49:00,10:49:00,6099090,33,"",0,,8675.082125940937,0
6505,10:50:00,10:50:00,6099089,34,"",0,,8907.219095509228,0
6505,10:51:00,10:51:00,6099149,35,"",0,,9564.249998350117,0
6505,10:51:00,10:51:00,6099150,36,"",0,,9989.302460574889,0
6505,10:52:00,10:52:00,6099151,37,"",0,,10408.982155847474,0
6505,10:53:00,10:53:00,9798713,38,"",0,,10656.20677950289,0
6505,10:54:00,10:54:00,6099152,39,"",0,,10862.10540283721,0
6505,10:55:00,10:55:00,6099153,40,"",0,,11125.985527090641,0
6505,10:55:00,10:55:00,6099154,41,"",0,,11358.141791749338,0
6505,10:56:00,10:56:00,6099155,42,"",0,,11692.747583890048,0
6505,10:57:00,10:57:00,6099156,43,"",0,,12552.430654010297,0
6505,10:58:00,10:58:00,6099157,44,"",0,,12939.496974843676,0
6505,10:59:00,10:59:00,6099158,45,"",0,,14449.627792430494,0
6505,11:00:00,11:00:00,6099159,46,"",0,,14897.979710794549,1
6505,11:01:00,11:01:00,6099160,47,"",0,,15332.291003974255,0
6505,11:02:00,11:02:00,6099161,48,"",0,,15628.73625447771,0
6505,11:03:00,11:03:00,6099162,49,"",0,,15904.764174070915,0
6505,11:04:00,11:04:00,8230693,50,"",0,,16283.480499106181,0
6505,11:06:00,11:06:00,6099163,51,"",0,,16921.810432531693,0
6505,11:07:00,11:07:00,6099164,52,"",0,,17399.008265510303,0
6505,11:08:00,11:08:00,6099165,53,"",0,,17725.23129706209,0
6505,11:09:00,11:09:00,6099167,54,"",0,,18720.425668973763,0
6505,11:10:00,11:10:00,6099168,55,"",0,,19089.29694229533,0
6505,11:12:00,11:12:00,8275106,56,"",0,,19426.203806849408,1
6505,11:12:00,11:12:00,8419532,57,"",0,,19988.196221472346,0
6505,11:13:00,11:13:00,8419533,58,"",0,,20330.568174593704,0
6505,11:14:00,11:14:00,8419538,59,"",0,,20470.596259313206,0
6505,11:15:00,11:15:00,6099451,60,"",0,,20657.530643231792,0
6505,11:15:00,11:15:00,6099452,61,"",0,,21079.507695100405,0
6505,11:16:00,11:16:00,11633312,62,"",0,,21784.74017613583,0
6505,11:17:00,11:17:00,6099453,63,"",0,,21979.388275888097,0
6505,11:18:00,11:18:00,6213108,64,"",0,,22491.419616544743,0
6505,11:18:00,11:18:00,6099455,65,"",0,,22866.276548946305,0
6505,11:19:00,11:19:00,6099456,66,"",0,,23337.889936232197,0
6505,11:20:00,11:20:00,6213109,67,"",0,,23697.42849614959,0
6505,11:21:00,11:21:00,8275107,68,"",0,,24284.972999385634,0
6505,11:21:00,11:21:00,6099457,69,"",0,,24657.034254401082,0
6505,11:22:00,11:22:00,6692760,70,"",0,,25039.87837730677,0
6505,11:23:00,11:23:00,6099458,71,"",0,,25526.158413806148,0
6505,11:24:00,11:24:00,6099515,72,"",0,,25674.016875360707,1
6506,11:26:00,11:26:00,6099460,0,"",0,,121.36066570858002,1
6506,11:26:00,11:26:00,6692764,1,"",0,,621.690625283822,0
6506,11:27:00,11:27:00,6099461,2,"",0,,1032.6747461661714,0
6506,11:28:00,11:28:00,8277624,3,"",0,,1380.9922136068708,0
6506,11:29:00,11:29:00,6099462,4,"",0,,1905.0791914395952,0
6506,11:30:00,11:30:00,6099463,5,"",0,,2315.3577416659423,0
6506,11:30:00,11:30:00,6099464,6,"",0,,2830.41019046834,0
6506,11:31:00,11:31:00,6099465,7,"",0,,3128.0623673920395,0
6506,11:32:00,11:32:00,6099466,8,"",0,,3675.378187912068,0
6506,11:33:00,11:33:00,11633316,9,"",0,,3878.2668718680698,0
6506,11:34:00,11:34:00,6099467,10,"",0,,4575.5580517432845,0
6506,11:34:00,11:34:00,6099468,11,"",0,,4975.320390052894,0
6506,11:35:00,11:35:00,8419542,12,"",0,,5192.547044504468,0
6506,11:36:00,11:36:00,8419543,13,"",0,,5375.6727158435415,0
6506,11:37:00,11:37:00,8419544,14,"",0,,5685.7710778899955,0
6506,11:38:00,11:38:00,6099169,15,"",0,,6257.505933544481,1
6506,11:38:00,11:38:00,6099170,16,"",0,,6505.926770833786,0
6506,11:39:00,11:39:00,6213107,17,"",0,,6644.175448256193,0
6506,11:40:00,11:40:00,6099171,18,"",0,,6974.51226245978,0
6506,11:41:00,11:41:00,6213612,19,"",0,,7905.913143100842,0
6506,11:42:00,11:42:00,6099174,20,"",0,,8250.024528107468,0
6506,11:43:00,11:43:00,6099175,21,"",0,,8685.685189953407,0
6506,11:44:00,11:44:00,8230743,22,"",0,,9363.154757544473,0
6506,11:45:00,11:45:00,6099176,23,"",0,,9776.862065960018,0
6506,11:46:00,11:46:00,6099177,24,"",0,,10022.822907779331,0
6506,11:47:00,11:47:00,6099178,25,"",0,,10331.580891454867,0
6506,11:48:00,11:48:00,6099179,26,"",0,,10754.066934824497,1
6506,11:48:00,11:48:00,6099180,27,"",0,,11195.156634924459,0
6506,11:49:00,11:49:00,6099181,28,"",0,,12669.856520141233,0
6506,11:50:00,11:50:00,6099182,29,"",0,,13118.179112139562,0
6506,11:51:00,11:51:00,6099183,30,"",0,,14087.212314417939,0
6506,11:52:00,11:52:00,6099184,31,"",0,,14325.89616550072,0
6506,11:53:00,11:53:00,6099185,32,"",0,,14547.576405423413,0
6506,11:54:00,11:54:00,6099186,33,"",0,,14839.672072471016,0
6506,11:54:00,11:54:00,9798711,34,"",0,,15015.480626503573,0
6506,11:55:00,11:55:00,6099187,35,"",0,,15276.875115883427,0
6506,11:56:00,11:56:00,6099188,36,"",0,,15720.169001501921,0
6506,11:57:00,11:57:00,6099189,37,"",0,,16134.94645563595,0
6506,11:58:00,11:58:00,6099190,38,"",0,,16731.256731289137,0
6506,11:59:00,11:59:00,6099191,39,"",0,,16957.690802389723,0
6506,12:00:00,12:00:00,6099192,40,"",0,,17256.899169605567,0
6506,12:01:00,12:01:00,6099193,41,"",0,,17520.56448770104,1
6506,12:01:00,12:01:00,6098725,42,"",0,,17742.978945952786,0
6506,12:02:00,12:02:00,6099194,43,"",0,,18249.349344585287,0
6506,12:03:00,12:03:00,6099195,44,"",0,,18476.43381951893,0
6506,12:04:00,12:04:00,6099133,45,"",0,,18727.17179567151,0
6506,12:04:00,12:04:00,6099196,46,"",0,,19055.415424657465,0
6506,12:05:00,12:05:00,6099092,47,"",0,,19543.480286590413,0
6506,12:06:00,12:06:00,6099093,48,"",0,,19849.983927702768,0
6506,12:07:00,12:07:00,6099197,49,"",0,,20430.27525090334,1
6506,12:07:00,12:07:00,6099198,50,"",0,,20616.51995518719,0
6506,12:08:00,12:08:00,6099199,51,"",0,,20876.24138171072,0
6506,12:08:00,12:08:00,6099200,52,"",0,,21176.698247574943,0
6506,12:09:00,12:09:00,6099201,53,"",0,,21461.62659466194,0
6506,12:10:00,12:10:00,6099202,54,"",0,,21631.515957998497,0
6506,12:10:00,12:10:00,6099203,55,"",0,,21829.7743315235,0
6506,12:11:00,12:11:00,6099204,56,"",0,,22077.95509020318,0
6506,12:12:00,12:12:00,6099205,57,"",0,,22585.04605052675,0
6506,12:12:00,12:12:00,6224008,58,"",0,,22956.767426904968,0
6506,12:13:00,12:13:00,6099206,59,"",0,,23146.954463312137,0
6506,12:14:00,12:14:00,6099207,60,"",0,,23509.139412408487,0
6506,12:14:00,12:14:00,6099134,61,"",0,,23703.307466503,0
6506,12:15:00,12:15:00,6099208,62,"",0,,23851.749433843357,0
6506,12:16:00,12:16:00,6099035,63,"",0,,24037.64010580444,0
6506,12:16:00,12:16:00,6099036,64,"",0,,24298.19114792868,0
6506,12:17:00,12:17:00,6099209,65,"",0,,24535.026234750098,0
6506,12:18:00,12:18:00,6099128,66,"",0,,24673.465797113553,0
6506,12:18:00,12:18:00,6099129,67,"",0,,25041.000872839315,0
6506,12:19:00,12:19:00,6098810,68,"",0,,25302.91229085541,0
6506,12:20:00,12:20:00,6107127,69,"",0,,25554.091607369086,1
6507,12:30:00,12:30:00,6107127,0,"",0,,11.828833239949454,1
6507,12:30:00,12:30:00,6099030,1,"",0,,528.4579796668146,0
6507,12:31:00,12:31:00,6099031,2,"",0,,702.7832218326209,0
6507,12:31:00,12:31:00,6099032,3,"",0,,863.8096623458553,0
6507,12:32:00,12:32:00,6099033,4,"",0,,1130.4673469287852,0
6507,12:32:00,12:32:00,6099135,5,"",0,,1284.1300179431798,0
6507,12:33:00,12:33:00,6099125,6,"",0,,1472.7167297427893,0
6507,12:34:00,12:34:00,6099126,7,"",0,,1645.1490789333316,0
6507,12:34:00,12:34:00,6099136,8,"",0,,1816.2684969866996,0
6507,12:35:00,12:35:00,6099137,9,"",0,,2056.7573740722937,0
6507,12:35:00,12:35:00,6099138,10,"",0,,2211.7731500594223,0
6507,12:36:00,12:36:00,6212138,11,"",0,,2596.7788514253116,0
6507,12:36:00,12:36:00,6099139,12,"",0,,2749.7951471896754,0
6507,12:37:00,12:37:00,6099140,13,"",0,,3147.854536030075,0
6507,12:38:00,12:38:00,6099141,14,"",0,,3662.5494848221024,0
6507,12:38:00,12:38:00,6572784,15,"",0,,3839.2880177104366,0
6507,12:39:00,12:39:00,6099142,16,"",0,,4103.754699456876,0
6507,12:39:00,12:39:00,6099143,17,"",0,,4263.0604167054325,0
6507,12:40:00,12:40:00,6099144,18,"",0,,4604.979670815945,0
6507,12:40:00,12:40:00,6099145,19,"",0,,4890.072684262817,0
6507,12:41:00,12:41:00,6099146,20,"",0,,5085.825174381248,0
6507,12:42:00,12:42:00,6099071,21,"",0,,5529.099688621294,1
6507,12:42:00,12:42:00,6099072,22,"",0,,5842.652994343877,0
6507,12:43:00,12:43:00,6099073,23,"",0,,6158.663592664449,0
6507,12:43:00,12:43:00,6099074,24,"",0,,6393.170402043242,0
6507,12:44:00,12:44:00,6099075,25,"",0,,6663.718170437962,0
6507,12:44:00,12:44:00,6099076,26,"",0,,7000.918032288945,0
6507,12:45:00,12:45:00,6099077,27,"",0,,7163.891365816841,0
6507,12:45:00,12:45:00,6099147,28,"",0,,7414.0941713659295,0
6507,12:46:00,12:46:00,6099232,29,"",0,,7927.520267791726,0
6507,12:47:00,12:47:00,6099148,30,"",0,,8150.570117425787,1
6507,12:47:00,12:47:00,6099088,31,"",0,,8362.196920990118,0
6507,12:48:00,12:48:00,6206501,32,"",0,,8509.360214832115,0
6507,12:49:00,12:49:00,6099090,33,"",0,,8675.082125940937,0
6507,12:50:00,12:50:00,6099089,34,"",0,,8907.219095509228,0
6507,12:51:00,12:51:00,6099149,35,"",0,,9564.249998350117,0
6507,12:51:00,12:51:00,6099150,36,"",0,,9989.302460574889,0
6507,12:52:00,12:52:00,6099151,37,"",0,,10408.982155847474,0
6507,12:53:00,12:53:00,9798713,38,"",0,,10656.20677950289,0
6507,12:54:00,12:54:00,6099152,39,"",0,,10862.10540283721,0
6507,12:55:00,12:55:00,6099153,40,"",0,,11125.985527090641,0
6507,12:55:00,12:55:00,6099154,41,"",0,,11358.141791749338,0
6507,12:56:00,12:56:00,6099155,42,"",0,,11692.747583890048,0
6507,12:57:00,12:57:00,6099156,43,"",0,,12552.430654010297,0
6507,12:58:00,12:58:00,6099157,44,"",0,,12939.496974843676,0
6507,12:59:00,12:59:00,6099158,45,"",0,,14449.627792430494,0
6507,13:00:00,13:00:00,6099159,46,"",0,,14897.979710794549,1
6507,13:01:00,13:01:00,6099160,47,"",0,,15332.291003974255,0
6507,13:02:00,13:02:00,6099161,48,"",0,,15628.73625447771,0
6507,13:03:00,13:03:00,6099162,49,"",0,,15904.764174070915,0
6507,13:04:00,13:04:00,8230693,50,"",0,,16283.480499106181,0
6507,13:06:00,13:06:00,6099163,51,"",0,,16921.810432531693,0
6507,13:07:00,13:07:00,6099164,52,"",0,,17399.008265510303,0
6507,13:08:00,13:08:00,6099165,53,"",0,,17725.23129706209,0
6507,13:09:00,13:09:00,6099167,54,"",0,,18720.425668973763,0
6507,13:10:00,13:10:00,6099168,55,"",0,,19089.29694229533,0
6507,13:12:00,13:12:00,8275106,56,"",0,,19426.203806849408,1
6507,13:12:00,13:12:00,8419532,57,"",0,,19988.196221472346,0
6507,13:13:00,13:13:00,8419533,58,"",0,,20330.568174593704,0
6507,13:14:00,13:14:00,8419538,59,"",0,,20470.596259313206,0
6507,13:15:00,13:15:00,6099451,60,"",0,,20657.530643231792,0
6507,13:15:00,13:15:00,6099452,61,"",0,,21079.507695100405,0
6507,13:16:00,13:16:00,11633312,62,"",0,,21784.74017613583,0
6507,13:17:00,13:17:00,6099453,63,"",0,,21979.388275888097,0
6507,13:18:00,13:18:00,6213108,64,"",0,,22491.419616544743,0
6507,13:18:00,13:18:00,6099455,65,"",0,,22866.276548946305,0
6507,13:19:00,13:19:00,6099456,66,"",0,,23337.889936232197,0
6507,13:20:00,13:20:00,6213109,67,"",0,,23697.42849614959,0
6507,13:21:00,13:21:00,8275107,68,"",0,,24284.972999385634,0
6507,13:21:00,13:21:00,6099457,69,"",0,,24657.034254401082,0
6507,13:22:00,13:22:00,6692760,70,"",0,,25039.87837730677,0
6507,13:23:00,13:23:00,6099458,71,"",0,,25526.158413806148,0
6507,13:24:00,13:24:00,6099515,72,"",0,,25674.016875360707,1
6508,13:26:00,13:26:00,6099460,0,"",0,,121.36066570858002,1
6508,13:26:00,13:26:00,6692764,1,"",0,,621.690625283822,0
6508,13:27:00,13:27:00,6099461,2,"",0,,1032.6747461661714,0
6508,13:28:00,13:28:00,8277624,3,"",0,,1380.9922136068708,0
6508,13:29:00,13:29:00,6099462,4,"",0,,1905.0791914395952,0
6508,13:30:00,13:30:00,6099463,5,"",0,,2315.3577416659423,0
6508,13:30:00,13:30:00,6099464,6,"",0,,2830.41019046834,0
6508,13:31:00,13:31:00,6099465,7,"",0,,3128.0623673920395,0
6508,13:32:00,13:32:00,6099466,8,"",0,,3675.378187912068,0
6508,13:33:00,13:33:00,11633316,9,"",0,,3878.2668718680698,0
6508,13:34:00,13:34:00,6099467,10,"",0,,4575.5580517432845,0
6508,13:34:00,13:34:00,6099468,11,"",0,,4975.320390052894,0
6508,13:35:00,13:35:00,8419542,12,"",0,,5192.547044504468,0
6508,13:36:00,13:36:00,8419543,13,"",0,,5375.6727158435415,0
6508,13:37:00,13:37:00,8419544,14,"",0,,5685.7710778899955,0
6508,13:38:00,13:38:00,6099169,15,"",0,,6257.505933544481,1
6508,13:38:00,13:38:00,6099170,16,"",0,,6505.926770833786,0
6508,13:39:00,13:39:00,6213107,17,"",0,,6644.175448256193,0
6508,13:40:00,13:40:00,6099171,18,"",0,,6974.51226245978,0
6508,13:41:00,13:41:00,6213612,19,"",0,,7905.913143100842,0
6508,13:42:00,13:42:00,6099174,20,"",0,,8250.024528107468,0
6508,13:43:00,13:43:00,6099175,21,"",0,,8685.685189953407,0
6508,13:44:00,13:44:00,8230743,22,"",0,,9363.154757544473,0
6508,13:45:00,13:45:00,6099176,23,"",0,,9776.862065960018,0
6508,13:46:00,13:46:00,6099177,24,"",0,,10022.822907779331,0
6508,13:47:00,13:47:00,6099178,25,"",0,,10331.580891454867,0
6508,13:48:00,13:48:00,6099179,26,"",0,,10754.066934824497,1
6508,13:48:00,13:48:00,6099180,27,"",0,,11195.156634924459,0
6508,13:49:00,13:49:00,6099181,28,"",0,,12669.856520141233,0
6508,13:50:00,13:50:00,6099182,29,"",0,,13118.179112139562,0
6508,13:51:00,13:51:00,6099183,30,"",0,,14087.212314417939,0
6508,13:52:00,13:52:00,6099184,31,"",0,,14325.89616550072,0
6508,13:53:00,13:53:00,6099185,32,"",0,,14547.576405423413,0
6508,13:54:00,13:54:00,6099186,33,"",0,,14839.672072471016,0
6508,13:54:00,13:54:00,9798711,34,"",0,,15015.480626503573,0
6508,13:55:00,13:55:00,6099187,35,"",0,,15276.875115883427,0
6508,13:56:00,13:56:00,6099188,36,"",0,,15720.169001501921,0
6508,13:57:00,13:57:00,6099189,37,"",0,,16134.94645563595,0
6508,13:58:00,13:58:00,6099190,38,"",0,,16731.256731289137,0
6508,13:59:00,13:59:00,6099191,39,"",0,,16957.690802389723,0
6508,14:00:00,14:00:00,6099192,40,"",0,,17256.899169605567,0
6508,14:01:00,14:01:00,6099193,41,"",0,,17520.56448770104,1
6508,14:01:00,14:01:00,6098725,42,"",0,,17742.978945952786,0
6508,14:02:00,14:02:00,6099194,43,"",0,,18249.349344585287,0
6508,14:03:00,14:03:00,6099195,44,"",0,,18476.43381951893,0
6508,14:04:00,14:04:00,6099133,45,"",0,,18727.17179567151,0
6508,14:04:00,14:04:00,6099196,46,"",0,,19055.415424657465,0
6508,14:05:00,14:05:00,6099092,47,"",0,,19543.480286590413,0
6508,14:06:00,14:06:00,6099093,48,"",0,,19849.983927702768,0
6508,14:07:00,14:07:00,6099197,49,"",0,,20430.27525090334,1
6508,14:07:00,14:07:00,6099198,50,"",0,,20616.51995518719,0
6508,14:08:00,14:08:00,6099199,51,"",0,,20876.24138171072,0
6508,14:08:00,14:08:00,6099200,52,"",0,,21176.698247574943,0
6508,14:09:00,14:09:00,6099201,53,"",0,,21461.62659466194,0
6508,14:10:00,14:10:00,6099202,54,"",0,,21631.515957998497,0
6508,14:10:00,14:10:00,6099203,55,"",0,,21829.7743315235,0
6508,14:11:00,14:11:00,6099204,56,"",0,,22077.95509020318,0
6508,14:12:00,14:12:00,6099205,57,"",0,,22585.04605052675,0
6508,14:12:00,14:12:00,6224008,58,"",0,,22956.767426904968,0
6508,14:13:00,14:13:00,6099206,59,"",0,,23146.954463312137,0
6508,14:14:00,14:14:00,6099207,60,"",0,,23509.139412408487,0
6508,14:14:00,14:14:00,6099134,61,"",0,,23703.307466503,0
6508,14:15:00,14:15:00,6099208,62,"",0,,23851.749433843357,0
6508,14:16:00,14:16:00,6099035,63,"",0,,24037.64010580444,0
6508,14:16:00,14:16:00,6099036,64,"",0,,24298.19114792868,0
6508,14:17:00,14:17:00,6099209,65,"",0,,24535.026234750098,0
6508,14:18:00,14:18:00,6099128,66,"",0,,24673.465797113553,0
6508,14:18:00,14:18:00,6099129,67,"",0,,25041.000872839315,0
6508,14:19:00,14:19:00,6098810,68,"",0,,25302.91229085541,0
6508,14:20:00,14:20:00,6107127,69,"",0,,25554.091607369086,1
6601,10:00:00,10:00:00,6107127,0,"",0,,0,1
6601,10:00:00,10:00:00,6098700,1,"",0,,547.7656562420614,0
6601,10:01:00,10:01:00,6098701,2,"",0,,784.5940820461303,0
6601,10:02:00,10:02:00,6098702,3,"",0,,1232.187193947384,0
6601,10:03:00,10:03:00,6098984,4,"",0,,1446.5528904281234,0
6601,10:04:00,10:04:00,6099498,5,"",0,,1793.0982971169217,0
6601,10:05:00,10:05:00,6099499,6,"",0,,2000.391931738977,0
6601,10:06:00,10:06:00,6099500,7,"",0,,2424.54629931532,0
6601,10:07:00,10:07:00,6099470,8,"",0,,2645.3807128842113,0
6601,10:08:00,10:08:00,6099471,9,"",0,,2897.8806519969476,1
6601,10:08:00,10:08:00,6099472,10,"",0,,3080.40313779954,0
6601,10:09:00,10:09:00,6099473,11,"",0,,3311.9535747279033,0
6601,10:10:00,10:10:00,6099474,12,"",0,,3500.210707313306,0
6601,10:11:00,10:11:00,6099475,13,"",0,,3882.5277835817906,0
6601,10:12:00,10:12:00,6099476,14,"",0,,4706.215844384834,0
6601,10:13:00,10:13:00,6099477,15,"",0,,5229.84618007286,0
6601,10:14:00,10:14:00,6099478,16,"",0,,5807.341229349537,0
6601,10:15:00,10:15:00,6229016,17,"",0,,6129.921539594498,1
6601,10:15:00,10:15:00,6099479,18,"",0,,6565.78724287419,0
6601,10:16:00,10:16:00,6099480,19,"",0,,7010.023747160841,0
6601,10:16:00,10:16:00,6099483,20,"",0,,7356.283039408097,0
6601,10:17:00,10:17:00,6099482,21,"",0,,7673.9879790624,0
6601,10:17:00,10:17:00,6099484,22,"",0,,7938.592496792056,0
6601,10:18:00,10:18:00,6099485,23,"",0,,8178.429952947435,0
6601,10:18:00,10:18:00,6099265,24,"",0,,8799.706444502035,1
6601,10:19:00,10:19:00,6099266,25,"",0,,9122.527990253144,0
6601,10:19:00,10:19:00,6099267,26,"",0,,9776.483601139998,0
6601,10:20:00,10:20:00,6099268,27,"",0,,9992.270890085438,0
6601,10:21:00,10:21:00,10784976,28,"",0,,10226.00802336069,0
6602,10:25:00,10:25:00,10785569,0,"",0,,133.55745557796465,0
6602,10:25:00,10:25:00,10785570,1,"",0,,1183.939073164203,0
6602,10:26:00,10:26:00,10785571,2,"",0,,1489.7207393977264,0
6602,10:27:00,10:27:00,6099486,3,"",0,,1828.6537289416938,0
6602,10:28:00,10:28:00,6099504,4,"",0,,2345.6001143268295,0
6602,10:29:00,10:29:00,6147150,5,"",0,,2642.7689647280386,0
6602,10:30:00,10:30:00,6147151,6,"",0,,2996.6776345743765,0
6602,10:31:00,10:31:00,6147180,7,"",0,,3295.8156875965255,0
6602,10:32:00,10:32:00,6099481,8,"",0,,3746.627994016463,0
6602,10:33:00,10:33:00,6099488,9,"",0,,4184.484145359349,1
6602,10:34:00,10:34:00,6099489,10,"",0,,4502.138358548261,0
6602,10:35:00,10:35:00,6099490,11,"",0,,5027.685812394038,0
6602,10:36:00,10:36:00,6099495,12,"",0,,6566.835651841205,0
6602,10:37:00,10:37:00,6099491,13,"",0,,6784.468221151996,0
6602,10:38:00,10:38:00,6099492,14,"",0,,6997.387136256583,0
6602,10:39:00,10:39:00,6099493,15,"",0,,7208.21188340734,0
6602,10:40:00,10:40:00,6099494,16,"",0,,7395.716592631579,1
6602,10:41:00,10:41:00,6099496,17,"",0,,7804.888797457621,0
6602,10:42:00,10:42:00,6099497,18,"",0,,7976.342153543776,0
6602,10:43:00,10:43:00,6099501,19,"",0,,8144.467514725753,0
6602,10:44:00,10:44:00,6099502,20,"",0,,8371.101969152556,0
6602,10:45:00,10:45:00,6099503,21,"",0,,8589.126377606868,0
6602,10:46:00,10:46:00,6099028,22,"",0,,8807.365913660535,0
6602,10:47:00,10:47:00,6098808,23,"",0,,9054.10385781214,0
6602,10:48:00,10:48:00,6098809,24,"",0,,9476.627243711795,0
6602,10:49:00,10:49:00,6098810,25,"",0,,9806.119274191355,0
6602,10:50:00,10:50:00,6107127,26,"",0,,10049.580033252909,0
6603,11:00:00,11:00:00,6107127,0,"",0,,0,1
6603,11:00:00,11:00:00,6098700,1,"",0,,547.7656562420614,0
6603,11:01:00,11:01:00,6098701,2,"",0,,784.5940820461303,0
6603,11:02:00,11:02:00,6098702,3,"",0,,1232.187193947384,0
6603,11:03:00,11:03:00,6098984,4,"",0,,1446.5528904281234,0
6603,11:04:00,11:04:00,6099498,5,"",0,,1793.0982971169217,0
6603,11:05:00,11:05:00,6099499,6,"",0,,2000.391931738977,0
6603,11:06:00,11:06:00,6099500,7,"",0,,2424.54629931532,0
6603,11:07:00,11:07:00,6099470,8,"",0,,2645.3807128842113,0
6603,11:08:00,11:08:00,6099471,9,"",0,,2897.8806519969476,1
6603,11:08:00,11:08:00,6099472,10,"",0,,3080.40313779954,0
6603,11:09:00,11:09:00,6099473,11,"",0,,3311.9535747279033,0
6603,11:10:00,11:10:00,6099474,12,"",0,,3500.210707313306,0
6603,11:11:00,11:11:00,6099475,13,"",0,,3882.5277835817906,0
6603,11:12:00,11:12:00,6099476,14,"",0,,4706.215844384834,0
6603,11:13:00,11:13:00,6099477,15,"",0,,5229.84618007286,0
6603,11:14:00,11:14:00,6099478,16,"",0,,5807.341229349537,0
6603,11:15:00,11:15:00,6229016,17,"",0,,6129.921539594498,1
6603,11:15:00,11:15:00,6099479,18,"",0,,6565.78724287419,0
6603,11:16:00,11:16:00,6099480,19,"",0,,7010.023747160841,0
6603,11:16:00,11:16:00,6099483,20,"",0,,7356.283039408097,0
6603,11:17:00,11:17:00,6099482,21,"",0,,7673.9879790624,0
6603,11:17:00,11:17:00,6099484,22,"",0,,7938.592496792056,0
6603,11:18:00,11:18:00,6099485,23,"",0,,8178.429952947435,0
6603,11:18:00,11:18:00,6099265,24,"",0,,8799.706444502035,1
6603,11:19:00,11:19:00,6099266,25,"",0,,9122.527990253144,0
6603,11:19:00,11:19:00,6099267,26,"",0,,9776.483601139998,0
6603,11:20:00,11:20:00,6099268,27,"",0,,9992.270890085438,0
6603,11:21:00,11:21:00,10784976,28,"",0,,10226.00802336069,0
6604,11:25:00,11:25:00,10785569,0,"",0,,133.55745557796465,0
6604,11:25:00,11:25:00,10785570,1,"",0,,1183.939073164203,0
6604,11:26:00,11:26:00,10785571,2,"",0,,1489.7207393977264,0
6604,11:27:00,11:27:00,6099486,3,"",0,,1828.6537289416938,0
6604,11:28:00,11:28:00,6099504,4,"",0,,2345.6001143268295,0
6604,11:29:00,11:29:00,6147150,5,"",0,,2642.7689647280386,0
6604,11:30:00,11:30:00,6147151,6,"",0,,2996.6776345743765,0
6604,11:31:00,11:31:00,6147180,7,"",0,,3295.8156875965255,0
6604,11:32:00,11:32:00,6099481,8,"",0,,3746.627994016463,0
6604,11:33:00,11:33:00,6099488,9,"",0,,4184.484145359349,1
6604,11:34:00,11:34:00,6099489,10,"",0,,4502.138358548261,0
6604,11:35:00,11:35:00,6099490,11,"",0,,5027.685812394038,0
6604,11:36:00,11:36:00,6099495,12,"",0,,6566.835651841205,0
6604,11:37:00,11:37:00,6099491,13,"",0,,6784.468221151996,0
6604,11:38:00,11:38:00,6099492,14,"",0,,6997.387136256583,0
6604,11:39:00,11:39:00,6099493,15,"",0,,7208.21188340734,0
6604,11:40:00,11:40:00,6099494,16,"",0,,7395.716592631579,1
6604,11:41:00,11:41:00,6099496,17,"",0,,7804.888797457621,0
6604,11:42:00,11:42:00,6099497,18,"",0,,7976.342153543776,0
6604,11:43:00,11:43:00,6099501,19,"",0,,8144.467514725753,0
6604,11:44:00,11:44:00,6099502,20,"",0,,8371.101969152556,0
6604,11:45:00,11:45:00,6099503,21,"",0,,8589.126377606868,0
6604,11:46:00,11:46:00,6099028,22,"",0,,8807.365913660535,0
6604,11:47:00,11:47:00,6098808,23,"",0,,9054.10385781214,0
6604,11:48:00,11:48:00,6098809,24,"",0,,9476.627243711795,0
6604,11:49:00,11:49:00,6098810,25,"",0,,9806.119274191355,0
6604,11:50:00,11:50:00,6107127,26,"",0,,10049.580033252909,0
6605,12:00:00,12:00:00,6107127,0,"",0,,0,1
6605,12:00:00,12:00:00,6098700,1,"",0,,547.7656562420614,0
6605,12:01:00,12:01:00,6098701,2,"",0,,784.5940820461303,0
6605,12:02:00,12:02:00,6098702,3,"",0,,1232.187193947384,0
6605,12:03:00,12:03:00,6098984,4,"",0,,1446.5528904281234,0
6605,12:04:00,12:04:00,6099498,5,"",0,,1793.0982971169217,0
6605,12:05:00,12:05:00,6099499,6,"",0,,2000.391931738977,0
6605,12:06:00,12:06:00,6099500,7,"",0,,2424.54629931532,0
6605,12:07:00,12:07:00,6099470,8,"",0,,2645.3807128842113,0
6605,12:08:00,12:08:00,6099471,9,"",0,,2897.8806519969476,1
6605,12:08:00,12:08:00,6099472,10,"",0,,3080.40313779954,0
6605,12:09:00,12:09:00,6099473,11,"",0,,3311.9535747279033,0
6605,12:10:00,12:10:00,6099474,12,"",0,,3500.210707313306,0
6605,12:11:00,12:11:00,6099475,13,"",0,,3882.5277835817906,0
6605,12:12:00,12:12:00,6099476,14,"",0,,4706.215844384834,0
6605,12:13:00,12:13:00,6099477,15,"",0,,5229.84618007286,0
6605,12:14:00,12:14:00,6099478,16,"",0,,5807.341229349537,0
6605,12:15:00,12:15:00,6229016,17,"",0,,6129.921539594498,1
6605,12:15:00,12:15:00,6099479,18,"",0,,6565.78724287419,0
6605,12:16:00,12:16:00,6099480,19,"",0,,7010.023747160841,0
6605,12:16:00,12:16:00,6099483,20,"",0,,7356.283039408097,0
6605,12:17:00,12:17:00,6099482,21,"",0,,7673.9879790624,0
6605,12:17:00,12:17:00,6099484,22,"",0,,7938.592496792056,0
6605,12:18:00,12:18:00,6099485,23,"",0,,8178.429952947435,0
6605,12:18:00,12:18:00,6099265,24,"",0,,8799.706444502035,1
6605,12:19:00,12:19:00,6099266,25,"",0,,9122.527990253144,0
6605,12:19:00,12:19:00,6099267,26,"",0,,9776.483601139998,0
6605,12:20:00,12:20:00,6099268,27,"",0,,9992.270890085438,0
6605,12:21:00,12:21:00,10784976,28,"",0,,10226.00802336069,0
6606,12:25:00,12:25:00,10785569,0,"",0,,133.55745557796465,0
6606,12:25:00,12:25:00,10785570,1,"",0,,1183.939073164203,0
6606,12:26:00,12:26:00,10785571,2,"",0,,1489.7207393977264,0
6606,12:27:00,12:27:00,6099486,3,"",0,,1828.6537289416938,0
6606,12:28:00,12:28:00,6099504,4,"",0,,2345.6001143268295,0
6606,12:29:00,12:29:00,6147150,5,"",0,,2642.7689647280386,0
6606,12:30:00,12:30:00,6147151,6,"",0,,2996.6776345743765,0
6606,12:31:00,12:31:00,6147180,7,"",0,,3295.8156875965255,0
6606,12:32:00,12:32:00,6099481,8,"",0,,3746.627994016463,0
6606,12:33:00,12:33:00,6099488,9,"",0,,4184.484145359349,1
6606,12:34:00,12:34:00,6099489,10,"",0,,4502.138358548261,0
6606,12:35:00,12:35:00,6099490,11,"",0,,5027.685812394038,0
6606,12:36:00,12:36:00,6099495,12,"",0,,6566.835651841205,0
6606,12:37:00,12:37:00,6099491,13,"",0,,6784.468221151996,0
6606,12:38:00,12:38:00,6099492,14,"",0,,6997.387136256583,0
6606,12:39:00,12:39:00,6099493,15,"",0,,7208.21188340734,0
6606,12:40:00,12:40:00,6099494,16,"",0,,7395.716592631579,1
6606,12:41:00,12:41:00,6099496,17,"",0,,7804.888797457621,0
6606,12:42:00,12:42:00,6099497,18,"",0,,7976.342153543776,0
6606,12:43:00,12:43:00,6099501,19,"",0,,8144.467514725753,0
6606,12:44:00,12:44:00,6099502,20,"",0,,8371.101969152556,0
6606,12:45:00,12:45:00,6099503,21,"",0,,8589.126377606868,0
6606,12:46:00,12:46:00,6099028,22,"",0,,8807.365913660535,0
6606,12:47:00,12:47:00,6098808,23,"",0,,9054.10385781214,0
6606,12:48:00,12:48:00,6098809,24,"",0,,9476.627243711795,0
6606,12:49:00,12:49:00,6098810,25,"",0,,9806.119274191355,0
6606,12:50:00,12:50:00,6107127,26,"",0,,10049.580033252909,0
6607,13:00:00,13:00:00,6107127,0,"",0,,0,1
6607,13:00:00,13:00:00,6098700,1,"",0,,547.7656562420614,0
6607,13:01:00,13:01:00,6098701,2,"",0,,784.5940820461303,0
6607,13:02:00,13:02:00,6098702,3,"",0,,1232.187193947384,0
6607,13:03:00,13:03:00,6098984,4,"",0,,1446.5528904281234,0
6607,13:04:00,13:04:00,6099498,5,"",0,,1793.0982971169217,0
6607,13:05:00,13:05:00,6099499,6,"",0,,2000.391931738977,0
6607,13:06:00,13:06:00,6099500,7,"",0,,2424.54629931532,0
6607,13:07:00,13:07:00,6099470,8,"",0,,2645.3807128842113,0
6607,13:08:00,13:08:00,6099471,9,"",0,,2897.8806519969476,1
6607,13:08:00,13:08:00,6099472,10,"",0,,3080.40313779954,0
6607,13:09:00,13:09:00,6099473,11,"",0,,3311.9535747279033,0
6607,13:10:00,13:10:00,6099474,12,"",0,,3500.210707313306,0
6607,13:11:00,13:11:00,6099475,13,"",0,,3882.5277835817906,0
6607,13:12:00,13:12:00,6099476,14,"",0,,4706.215844384834,0
6607,13:13:00,13:13:00,6099477,15,"",0,,5229.84618007286,0
6607,13:14:00,13:14:00,6099478,16,"",0,,5807.341229349537,0
6607,13:15:00,13:15:00,6229016,17,"",0,,6129.921539594498,1
6607,13:15:00,13:15:00,6099479,18,"",0,,6565.78724287419,0
6607,13:16:00,13:16:00,6099480,19,"",0,,7010.023747160841,0
6607,13:16:00,13:16:00,6099483,20,"",0,,7356.283039408097,0
6607,13:17:00,13:17:00,6099482,21,"",0,,7673.9879790624,0
6607,13:17:00,13:17:00,6099484,22,"",0,,7938.592496792056,0
6607,13:18:00,13:18:00,6099485,23,"",0,,8178.429952947435,0
6607,13:18:00,13:18:00,6099265,24,"",0,,8799.706444502035,1
6607,13:19:00,13:19:00,6099266,25,"",0,,9122.527990253144,0
6607,13:19:00,13:19:00,6099267,26,"",0,,9776.483601139998,0
6607,13:20:00,13:20:00,6099268,27,"",0,,9992.270890085438,0
6607,13:21:00,13:21:00,10784976,28,"",0,,10226.00802336069,0
6608,13:25:00,13:25:00,10785569,0,"",0,,133.55745557796465,0
6608,13:25:00,13:25:00,10785570,1,"",0,,1183.939073164203,0
6608,13:26:00,13:26:00,10785571,2,"",0,,1489.7207393977264,0
6608,13:27:00,13:27:00,6099486,3,"",0,,1828.6537289416938,0
6608,13:28:00,13:28:00,6099504,4,"",0,,2345.6001143268295,0
6608,13:29:00,13:29:00,6147150,5,"",0,,2642.7689647280386,0
6608,13:30:00,13:30:00,6147151,6,"",0,,2996.6776345743765,0
6608,13:31:00,13:31:00,6147180,7,"",0,,3295.8156875965255,0
6608,13:32:00,13:32:00,6099481,8,"",0,,3746.627994016463,0
6608,13:33:00,13:33:00,6099488,9,"",0,,4184.484145359349,1
6608,13:34:00,13:34:00,6099489,10,"",0,,4502.138358548261,0
6608,13:35:00,13:35:00,6099490,11,"",0,,5027.685812394038,0
6608,13:36:00,13:36:00,6099495,12,"",0,,6566.835651841205,0
6608,13:37:00,13:37:00,6099491,13,"",0,,6784.468221151996,0
6608,13:38:00,13:38:00,6099492,14,"",0,,6997.387136256583,0
6608,13:39:00,13:39:00,6099493,15,"",0,,7208.21188340734,0
6608,13:40:00,13:40:00,6099494,16,"",0,,7395.716592631579,1
6608,13:41:00,13:41:00,6099496,17,"",0,,7804.888797457621,0
6608,13:42:00,13:42:00,6099497,18,"",0,,7976.342153543776,0
6608,13:43:00,13:43:00,6099501,19,"",0,,8144.467514725753,0
6608,13:44:00,13:44:00,6099502,20,"",0,,8371.101969152556,0
6608,13:45:00,13:45:00,6099503,21,"",0,,8589.126377606868,0
6608,13:46:00,13:46:00,6099028,22,"",0,,8807.365913660535,0
6608,13:47:00,13:47:00,6098808,23,"",0,,9054.10385781214,0
6608,13:48:00,13:48:00,6098809,24,"",0,,9476.627243711795,0
6608,13:49:00,13:49:00,6098810,25,"",0,,9806.119274191355,0
6608,13:50:00,13:50:00,6107127,26,"",0,,10049.580033252909,0
6609,14:00:00,14:00:00,6107127,0,"",0,,0,1
6609,14:00:00,14:00:00,6098700,1,"",0,,547.7656562420614,0
6609,14:01:00,14:01:00,6098701,2,"",0,,784.5940820461303,0
6609,14:02:00,14:02:00,6098702,3,"",0,,1232.187193947384,0
6609,14:03:00,14:03:00,6098984,4,"",0,,1446.5528904281234,0
6609,14:04:00,14:04:00,6099498,5,"",0,,1793.0982971169217,0
6609,14:05:00,14:05:00,6099499,6,"",0,,2000.391931738977,0
6609,14:06:00,14:06:00,6099500,7,"",0,,2424.54629931532,0
6609,14:07:00,14:07:00,6099470,8,"",0,,2645.3807128842113,0
6609,14:08:00,14:08:00,6099471,9,"",0,,2897.8806519969476,1
6609,14:08:00,14:08:00,6099472,10,"",0,,3080.40313779954,0
6609,14:09:00,14:09:00,6099473,11,"",0,,3311.9535747279033,0
6609,14:10:00,14:10:00,6099474,12,"",0,,3500.210707313306,0
6609,14:11:00,14:11:00,6099475,13,"",0,,3882.5277835817906,0
6609,14:12:00,14:12:00,6099476,14,"",0,,4706.215844384834,0
6609,14:13:00,14:13:00,6099477,15,"",0,,5229.84618007286,0
6609,14:14:00,14:14:00,6099478,16,"",0,,5807.341229349537,0
6609,14:15:00,14:15:00,6229016,17,"",0,,6129.921539594498,1
6609,14:15:00,14:15:00,6099479,18,"",0,,6565.78724287419,0
6609,14:16:00,14:16:00,6099480,19,"",0,,7010.023747160841,0
6609,14:16:00,14:16:00,6099483,20,"",0,,7356.283039408097,0
6609,14:17:00,14:17:00,6099482,21,"",0,,7673.9879790624,0
6609,14:17:00,14:17:00,6099484,22,"",0,,7938.592496792056,0
6609,14:18:00,14:18:00,6099485,23,"",0,,8178.429952947435,0
6609,14:18:00,14:18:00,6099265,24,"",0,,8799.706444502035,1
6609,14:19:00,14:19:00,6099266,25,"",0,,9122.527990253144,0
6609,14:19:00,14:19:00,6099267,26,"",0,,9776.483601139998,0
6609,14:20:00,14:20:00,6099268,27,"",0,,9992.270890085438,0
6609,14:21:00,14:21:00,10784976,28,"",0,,10226.00802336069,0
6610,14:25:00,14:25:00,10785569,0,"",0,,133.55745557796465,0
6610,14:25:00,14:25:00,10785570,1,"",0,,1183.939073164203,0
6610,14:26:00,14:26:00,10785571,2,"",0,,1489.7207393977264,0
6610,14:27:00,14:27:00,6099486,3,"",0,,1828.6537289416938,0
6610,14:28:00,14:28:00,6099504,4,"",0,,2345.6001143268295,0
6610,14:29:00,14:29:00,6147150,5,"",0,,2642.7689647280386,0
6610,14:30:00,14:30:00,6147151,6,"",0,,2996.6776345743765,0
6610,14:31:00,14:31:00,6147180,7,"",0,,3295.8156875965255,0
6610,14:32:00,14:32:00,6099481,8,"",0,,3746.627994016463,0
6610,14:33:00,14:33:00,6099488,9,"",0,,4184.484145359349,1
6610,14:34:00,14:34:00,6099489,10,"",0,,4502.138358548261,0
6610,14:35:00,14:35:00,6099490,11,"",0,,5027.685812394038,0
6610,14:36:00,14:36:00,6099495,12,"",0,,6566.835651841205,0
6610,14:37:00,14:37:00,6099491,13,"",0,,6784.468221151996,0
6610,14:38:00,14:38:00,6099492,14,"",0,,6997.387136256583,0
6610,14:39:00,14:39:00,6099493,15,"",0,,7208.21188340734,0
6610,14:40:00,14:40:00,6099494,16,"",0,,7395.716592631579,1
6610,14:41:00,14:41:00,6099496,17,"",0,,7804.888797457621,0
6610,14:42:00,14:42:00,6099497,18,"",0,,7976.342153543776,0
6610,14:43:00,14:43:00,6099501,19,"",0,,8144.467514725753,0
6610,14:44:00,14:44:00,6099502,20,"",0,,8371.101969152556,0
6610,14:45:00,14:45:00,6099503,21,"",0,,8589.126377606868,0
6610,14:46:00,14:46:00,6099028,22,"",0,,8807.365913660535,0
6610,14:47:00,14:47:00,6098808,23,"",0,,9054.10385781214,0
6610,14:48:00,14:48:00,6098809,24,"",0,,9476.627243711795,0
6610,14:49:00,14:49:00,6098810,25,"",0,,9806.119274191355,0
6610,14:50:00,14:50:00,6107127,26,"",0,,10049.580033252909,0
6611,15:00:00,15:00:00,6107127,0,"",0,,0,1
6611,15:00:00,15:00:00,6098700,1,"",0,,547.7656562420614,0
6611,15:01:00,15:01:00,6098701,2,"",0,,784.5940820461303,0
6611,15:02:00,15:02:00,6098702,3,"",0,,1232.187193947384,0
6611,15:03:00,15:03:00,6098984,4,"",0,,1446.5528904281234,0
6611,15:04:00,15:04:00,6099498,5,"",0,,1793.0982971169217,0
6611,15:05:00,15:05:00,6099499,6,"",0,,2000.391931738977,0
6611,15:06:00,15:06:00,6099500,7,"",0,,2424.54629931532,0
6611,15:07:00,15:07:00,6099470,8,"",0,,2645.3807128842113,0
6611,15:08:00,15:08:00,6099471,9,"",0,,2897.8806519969476,1
6611,15:08:00,15:08:00,6099472,10,"",0,,3080.40313779954,0
6611,15:09:00,15:09:00,6099473,11,"",0,,3311.9535747279033,0
6611,15:10:00,15:10:00,6099474,12,"",0,,3500.210707313306,0
6611,15:11:00,15:11:00,6099475,13,"",0,,3882.5277835817906,0
6611,15:12:00,15:12:00,6099476,14,"",0,,4706.215844384834,0
6611,15:13:00,15:13:00,6099477,15,"",0,,5229.84618007286,0
6611,15:14:00,15:14:00,6099478,16,"",0,,5807.341229349537,0
6611,15:15:00,15:15:00,6229016,17,"",0,,6129.921539594498,1
6611,15:15:00,15:15:00,6099479,18,"",0,,6565.78724287419,0
6611,15:16:00,15:16:00,6099480,19,"",0,,7010.023747160841,0
6611,15:16:00,15:16:00,6099483,20,"",0,,7356.283039408097,0
6611,15:17:00,15:17:00,6099482,21,"",0,,7673.9879790624,0
6611,15:17:00,15:17:00,6099484,22,"",0,,7938.592496792056,0
6611,15:18:00,15:18:00,6099485,23,"",0,,8178.429952947435,0
6611,15:18:00,15:18:00,6099265,24,"",0,,8799.706444502035,1
6611,15:19:00,15:19:00,6099266,25,"",0,,9122.527990253144,0
6611,15:19:00,15:19:00,6099267,26,"",0,,9776.483601139998,0
6611,15:20:00,15:20:00,6099268,27,"",0,,9992.270890085438,0
6611,15:21:00,15:21:00,10784976,28,"",0,,10226.00802336069,0
6612,15:25:00,15:25:00,10785569,0,"",0,,133.55745557796465,0
6612,15:25:00,15:25:00,10785570,1,"",0,,1183.939073164203,0
6612,15:26:00,15:26:00,10785571,2,"",0,,1489.7207393977264,0
6612,15:27:00,15:27:00,6099486,3,"",0,,1828.6537289416938,0
6612,15:28:00,15:28:00,6099504,4,"",0,,2345.6001143268295,0
6612,15:29:00,15:29:00,6147150,5,"",0,,2642.7689647280386,0
6612,15:30:00,15:30:00,6147151,6,"",0,,2996.6776345743765,0
6612,15:31:00,15:31:00,6147180,7,"",0,,3295.8156875965255,0
6612,15:32:00,15:32:00,6099481,8,"",0,,3746.627994016463,0
6612,15:33:00,15:33:00,6099488,9,"",0,,4184.484145359349,1
6612,15:34:00,15:34:00,6099489,10,"",0,,4502.138358548261,0
6612,15:35:00,15:35:00,6099490,11,"",0,,5027.685812394038,0
6612,15:36:00,15:36:00,6099495,12,"",0,,6566.835651841205,0
6612,15:37:00,15:37:00,6099491,13,"",0,,6784.468221151996,0
6612,15:38:00,15:38:00,6099492,14,"",0,,6997.387136256583,0
6612,15:39:00,15:39:00,6099493,15,"",0,,7208.21188340734,0
6612,15:40:00,15:40:00,6099494,16,"",0,,7395.716592631579,1
6612,15:41:00,15:41:00,6099496,17,"",0,,7804.888797457621,0
6612,15:42:00,15:42:00,6099497,18,"",0,,7976.342153543776,0
6612,15:43:00,15:43:00,6099501,19,"",0,,8144.467514725753,0
6612,15:44:00,15:44:00,6099502,20,"",0,,8371.101969152556,0
6612,15:45:00,15:45:00,6099503,21,"",0,,8589.126377606868,0
6612,15:46:00,15:46:00,6099028,22,"",0,,8807.365913660535,0
6612,15:47:00,15:47:00,6098808,23,"",0,,9054.10385781214,0
6612,15:48:00,15:48:00,6098809,24,"",0,,9476.627243711795,0
6612,15:49:00,15:49:00,6098810,25,"",0,,9806.119274191355,0
6612,15:50:00,15:50:00,6107127,26,"",0,,10049.580033252909,0
6613,16:00:00,16:00:00,6107127,0,"",0,,0,1
6613,16:00:00,16:00:00,6098700,1,"",0,,547.7656562420614,0
6613,16:01:00,16:01:00,6098701,2,"",0,,784.5940820461303,0
6613,16:02:00,16:02:00,6098702,3,"",0,,1232.187193947384,0
6613,16:03:00,16:03:00,6098984,4,"",0,,1446.5528904281234,0
6613,16:04:00,16:04:00,6099498,5,"",0,,1793.0982971169217,0
6613,16:05:00,16:05:00,6099499,6,"",0,,2000.391931738977,0
6613,16:06:00,16:06:00,6099500,7,"",0,,2424.54629931532,0
6613,16:07:00,16:07:00,6099470,8,"",0,,2645.3807128842113,0
6613,16:08:00,16:08:00,6099471,9,"",0,,2897.8806519969476,1
6613,16:08:00,16:08:00,6099472,10,"",0,,3080.40313779954,0
6613,16:09:00,16:09:00,6099473,11,"",0,,3311.9535747279033,0
6613,16:10:00,16:10:00,6099474,12,"",0,,3500.210707313306,0
6613,16:11:00,16:11:00,6099475,13,"",0,,3882.5277835817906,0
6613,16:12:00,16:12:00,6099476,14,"",0,,4706.215844384834,0
6613,16:13:00,16:13:00,6099477,15,"",0,,5229.84618007286,0
6613,16:14:00,16:14:00,6099478,16,"",0,,5807.341229349537,0
6613,16:15:00,16:15:00,6229016,17,"",0,,6129.921539594498,1
6613,16:15:00,16:15:00,6099479,18,"",0,,6565.78724287419,0
6613,16:16:00,16:16:00,6099480,19,"",0,,7010.023747160841,0
6613,16:16:00,16:16:00,6099483,20,"",0,,7356.283039408097,0
6613,16:17:00,16:17:00,6099482,21,"",0,,7673.9879790624,0
6613,16:17:00,16:17:00,6099484,22,"",0,,7938.592496792056,0
6613,16:18:00,16:18:00,6099485,23,"",0,,8178.429952947435,0
6613,16:18:00,16:18:00,6099265,24,"",0,,8799.706444502035,1
6613,16:19:00,16:19:00,6099266,25,"",0,,9122.527990253144,0
6613,16:19:00,16:19:00,6099267,26,"",0,,9776.483601139998,0
6613,16:20:00,16:20:00,6099268,27,"",0,,9992.270890085438,0
6613,16:21:00,16:21:00,10784976,28,"",0,,10226.00802336069,0
6614,16:25:00,16:25:00,10785569,0,"",0,,133.55745557796465,0
6614,16:25:00,16:25:00,10785570,1,"",0,,1183.939073164203,0
6614,16:26:00,16:26:00,10785571,2,"",0,,1489.7207393977264,0
6614,16:27:00,16:27:00,6099486,3,"",0,,1828.6537289416938,0
6614,16:28:00,16:28:00,6099504,4,"",0,,2345.6001143268295,0
6614,16:29:00,16:29:00,6147150,5,"",0,,2642.7689647280386,0
6614,16:30:00,16:30:00,6147151,6,"",0,,2996.6776345743765,0
6614,16:31:00,16:31:00,6147180,7,"",0,,3295.8156875965255,0
6614,16:32:00,16:32:00,6099481,8,"",0,,3746.627994016463,0
6614,16:33:00,16:33:00,6099488,9,"",0,,4184.484145359349,1
6614,16:34:00,16:34:00,6099489,10,"",0,,4502.138358548261,0
6614,16:35:00,16:35:00,6099490,11,"",0,,5027.685812394038,0
6614,16:36:00,16:36:00,6099495,12,"",0,,6566.835651841205,0
6614,16:37:00,16:37:00,6099491,13,"",0,,6784.468221151996,0
6614,16:38:00,16:38:00,6099492,14,"",0,,6997.387136256583,0
6614,16:39:00,16:39:00,6099493,15,"",0,,7208.21188340734,0
6614,16:40:00,16:40:00,6099494,16,"",0,,7395.716592631579,1
6614,16:41:00,16:41:00,6099496,17,"",0,,7804.888797457621,0
6614,16:42:00,16:42:00,6099497,18,"",0,,7976.342153543776,0
6614,16:43:00,16:43:00,6099501,19,"",0,,8144.467514725753,0
6614,16:44:00,16:44:00,6099502,20,"",0,,8371.101969152556,0
6614,16:45:00,16:45:00,6099503,21,"",0,,8589.126377606868,0
6614,16:46:00,16:46:00,6099028,22,"",0,,8807.365913660535,0
6614,16:47:00,16:47:00,6098808,23,"",0,,9054.10385781214,0
6614,16:48:00,16:48:00,6098809,24,"",0,,9476.627243711795,0
6614,16:49:00,16:49:00,6098810,25,"",0,,9806.119274191355,0
6614,16:50:00,16:50:00,6107127,26,"",0,,10049.580033252909,0
6615,17:00:00,17:00:00,6107127,0,"",0,,0,1
6615,17:00:00,17:00:00,6098700,1,"",0,,547.7656562420614,0
6615,17:01:00,17:01:00,6098701,2,"",0,,784.5940820461303,0
6615,17:02:00,17:02:00,6098702,3,"",0,,1232.187193947384,0
6615,17:03:00,17:03:00,6098984,4,"",0,,1446.5528904281234,0
6615,17:04:00,17:04:00,6099498,5,"",0,,1793.0982971169217,0
6615,17:05:00,17:05:00,6099499,6,"",0,,2000.391931738977,0
6615,17:06:00,17:06:00,6099500,7,"",0,,2424.54629931532,0
6615,17:07:00,17:07:00,6099470,8,"",0,,2645.3807128842113,0
6615,17:08:00,17:08:00,6099471,9,"",0,,2897.8806519969476,1
6615,17:08:00,17:08:00,6099472,10,"",0,,3080.40313779954,0
6615,17:09:00,17:09:00,6099473,11,"",0,,3311.9535747279033,0
6615,17:10:00,17:10:00,6099474,12,"",0,,3500.210707313306,0
6615,17:11:00,17:11:00,6099475,13,"",0,,3882.5277835817906,0
6615,17:12:00,17:12:00,6099476,14,"",0,,4706.215844384834,0
6615,17:13:00,17:13:00,6099477,15,"",0,,5229.84618007286,0
6615,17:14:00,17:14:00,6099478,16,"",0,,5807.341229349537,0
6615,17:15:00,17:15:00,6229016,17,"",0,,6129.921539594498,1
6615,17:15:00,17:15:00,6099479,18,"",0,,6565.78724287419,0
6615,17:16:00,17:16:00,6099480,19,"",0,,7010.023747160841,0
6615,17:16:00,17:16:00,6099483,20,"",0,,7356.283039408097,0
6615,17:17:00,17:17:00,6099482,21,"",0,,7673.9879790624,0
6615,17:17:00,17:17:00,6099484,22,"",0,,7938.592496792056,0
6615,17:18:00,17:18:00,6099485,23,"",0,,8178.429952947435,0
6615,17:18:00,17:18:00,6099265,24,"",0,,8799.706444502035,1
6615,17:19:00,17:19:00,6099266,25,"",0,,9122.527990253144,0
6615,17:19:00,17:19:00,6099267,26,"",0,,9776.483601139998,0
6615,17:20:00,17:20:00,6099268,27,"",0,,9992.270890085438,0
6615,17:21:00,17:21:00,10784976,28,"",0,,10226.00802336069,0
6616,17:25:00,17:25:00,10785569,0,"",0,,133.55745557796465,0
6616,17:25:00,17:25:00,10785570,1,"",0,,1183.939073164203,0
6616,17:26:00,17:26:00,10785571,2,"",0,,1489.7207393977264,0
6616,17:27:00,17:27:00,6099486,3,"",0,,1828.6537289416938,0
6616,17:28:00,17:28:00,6099504,4,"",0,,2345.6001143268295,0
6616,17:29:00,17:29:00,6147150,5,"",0,,2642.7689647280386,0
6616,17:30:00,17:30:00,6147151,6,"",0,,2996.6776345743765,0
6616,17:31:00,17:31:00,6147180,7,"",0,,3295.8156875965255,0
6616,17:32:00,17:32:00,6099481,8,"",0,,3746.627994016463,0
6616,17:33:00,17:33:00,6099488,9,"",0,,4184.484145359349,1
6616,17:34:00,17:34:00,6099489,10,"",0,,4502.138358548261,0
6616,17:35:00,17:35:00,6099490,11,"",0,,5027.685812394038,0
6616,17:36:00,17:36:00,6099495,12,"",0,,6566.835651841205,0
6616,17:37:00,17:37:00,6099491,13,"",0,,6784.468221151996,0
6616,17:38:00,17:38:00,6099492,14,"",0,,6997.387136256583,0
6616,17:39:00,17:39:00,6099493,15,"",0,,7208.21188340734,0
6616,17:40:00,17:40:00,6099494,16,"",0,,7395.716592631579,1
6616,17:41:00,17:41:00,6099496,17,"",0,,7804.888797457621,0
6616,17:42:00,17:42:00,6099497,18,"",0,,7976.342153543776,0
6616,17:43:00,17:43:00,6099501,19,"",0,,8144.467514725753,0
6616,17:44:00,17:44:00,6099502,20,"",0,,8371.101969152556,0
6616,17:45:00,17:45:00,6099503,21,"",0,,8589.126377606868,0
6616,17:46:00,17:46:00,6099028,22,"",0,,8807.365913660535,0
6616,17:47:00,17:47:00,6098808,23,"",0,,9054.10385781214,0
6616,17:48:00,17:48:00,6098809,24,"",0,,9476.627243711795,0
6616,17:49:00,17:49:00,6098810,25,"",0,,9806.119274191355,0
6616,17:50:00,17:50:00,6107127,26,"",0,,10049.580033252909,0
6617,18:00:00,18:00:00,6107127,0,"",0,,0,1
6617,18:00:00,18:00:00,6098700,1,"",0,,547.7656562420614,0
6617,18:01:00,18:01:00,6098701,2,"",0,,784.5940820461303,0
6617,18:02:00,18:02:00,6098702,3,"",0,,1232.187193947384,0
6617,18:03:00,18:03:00,6098984,4,"",0,,1446.5528904281234,0
6617,18:04:00,18:04:00,6099498,5,"",0,,1793.0982971169217,0
6617,18:05:00,18:05:00,6099499,6,"",0,,2000.391931738977,0
6617,18:06:00,18:06:00,6099500,7,"",0,,2424.54629931532,0
6617,18:07:00,18:07:00,6099470,8,"",0,,2645.3807128842113,0
6617,18:08:00,18:08:00,6099471,9,"",0,,2897.8806519969476,1
6617,18:08:00,18:08:00,6099472,10,"",0,,3080.40313779954,0
6617,18:09:00,18:09:00,6099473,11,"",0,,3311.9535747279033,0
6617,18:10:00,18:10:00,6099474,12,"",0,,3500.210707313306,0
6617,18:11:00,18:11:00,6099475,13,"",0,,3882.5277835817906,0
6617,18:12:00,18:12:00,6099476,14,"",0,,4706.215844384834,0
6617,18:13:00,18:13:00,6099477,15,"",0,,5229.84618007286,0
6617,18:14:00,18:14:00,6099478,16,"",0,,5807.341229349537,0
6617,18:15:00,18:15:00,6229016,17,"",0,,6129.921539594498,1
6617,18:15:00,18:15:00,6099479,18,"",0,,6565.78724287419,0
6617,18:16:00,18:16:00,6099480,19,"",0,,7010.023747160841,0
6617,18:16:00,18:16:00,6099483,20,"",0,,7356.283039408097,0
6617,18:17:00,18:17:00,6099482,21,"",0,,7673.9879790624,0
6617,18:17:00,18:17:00,6099484,22,"",0,,7938.592496792056,0
6617,18:18:00,18:18:00,6099485,23,"",0,,8178.429952947435,0
6617,18:18:00,18:18:00,6099265,24,"",0,,8799.706444502035,1
6617,18:19:00,18:19:00,6099266,25,"",0,,9122.527990253144,0
6617,18:19:00,18:19:00,6099267,26,"",0,,9776.483601139998,0
6617,18:20:00,18:20:00,6099268,27,"",0,,9992.270890085438,0
6617,18:21:00,18:21:00,10784976,28,"",0,,10226.00802336069,0
6618,18:25:00,18:25:00,10785569,0,"",0,,133.55745557796465,0
6618,18:25:00,18:25:00,10785570,1,"",0,,1183.939073164203,0
6618,18:26:00,18:26:00,10785571,2,"",0,,1489.7207393977264,0
6618,18:27:00,18:27:00,6099486,3,"",0,,1828.6537289416938,0
6618,18:28:00,18:28:00,6099504,4,"",0,,2345.6001143268295,0
6618,18:29:00,18:29:00,6147150,5,"",0,,2642.7689647280386,0
6618,18:30:00,18:30:00,6147151,6,"",0,,2996.6776345743765,0
6618,18:31:00,18:31:00,6147180,7,"",0,,3295.8156875965255,0
6618,18:32:00,18:32:00,6099481,8,"",0,,3746.627994016463,0
6618,18:33:00,18:33:00,6099488,9,"",0,,4184.484145359349,1
6618,18:34:00,18:34:00,6099489,10,"",0,,4502.138358548261,0
6618,18:35:00,18:35:00,6099490,11,"",0,,5027.685812394038,0
6618,18:36:00,18:36:00,6099495,12,"",0,,6566.835651841205,0
6618,18:37:00,18:37:00,6099491,13,"",0,,6784.468221151996,0
6618,18:38:00,18:38:00,6099492,14,"",0,,6997.387136256583,0
6618,18:39:00,18:39:00,6099493,15,"",0,,7208.21188340734,0
6618,18:40:00,18:40:00,6099494,16,"",0,,7395.716592631579,1
6618,18:41:00,18:41:00,6099496,17,"",0,,7804.888797457621,0
6618,18:42:00,18:42:00,6099497,18,"",0,,7976.342153543776,0
6618,18:43:00,18:43:00,6099501,19,"",0,,8144.467514725753,0
6618,18:44:00,18:44:00,6099502,20,"",0,,8371.101969152556,0
6618,18:45:00,18:45:00,6099503,21,"",0,,8589.126377606868,0
6618,18:46:00,18:46:00,6099028,22,"",0,,8807.365913660535,0
6618,18:47:00,18:47:00,6098808,23,"",0,,9054.10385781214,0
6618,18:48:00,18:48:00,6098809,24,"",0,,9476.627243711795,0
6618,18:49:00,18:49:00,6098810,25,"",0,,9806.119274191355,0
6618,18:50:00,18:50:00,6107127,26,"",0,,10049.580033252909,0
6701,12:30:00,12:30:00,6107127,0,"",0,,0,1
6701,12:30:00,12:30:00,6098700,1,"",0,,371.8431438253191,0
6701,12:31:00,12:31:00,6098701,2,"",0,,601.9741870466803,0
6701,12:32:00,12:32:00,6098702,3,"",0,,1049.0089771980674,0
6701,12:33:00,12:33:00,6098703,4,"",0,,1581.6709244226406,0
6701,12:34:00,12:34:00,6098704,5,"",0,,1916.2436668271712,0
6701,12:35:00,12:35:00,6098705,6,"",0,,2189.617071862016,0
6701,12:36:00,12:36:00,6098706,7,"",0,,2427.6346613560468,1
6701,12:36:00,12:36:00,6098707,8,"",0,,2714.3317211360386,0
6701,12:37:00,12:37:00,6098708,9,"",0,,2913.8961394643156,0
6701,12:37:00,12:37:00,6098709,10,"",0,,3312.046447060329,0
6701,12:38:00,12:38:00,6098710,11,"",0,,3781.417055649697,0
6701,12:39:00,12:39:00,6098711,12,"",0,,4197.57997078993,0
6701,12:39:00,12:39:00,6098712,13,"",0,,4501.793453691111,0
6701,12:40:00,12:40:00,6098713,14,"",0,,4865.062317883632,0
6701,12:40:00,12:40:00,6098714,15,"",0,,5010.633308681058,0
6701,12:41:00,12:41:00,6098715,16,"",0,,5226.777690605363,0
6701,12:42:00,12:42:00,6098716,17,"",0,,5453.974305762987,0
6701,12:42:00,12:42:00,6098717,18,"",0,,5828.885437559456,0
6701,12:43:00,12:43:00,6098718,19,"",0,,6137.9980396482115,0
6701,12:43:00,12:43:00,6098719,20,"",0,,6390.784556448672,0
6701,12:44:00,12:44:00,6147118,21,"",0,,6737.278871538106,0
6701,12:45:00,12:45:00,6147126,22,"",0,,6949.486639494813,0
6701,12:45:00,12:45:00,6147127,23,"",0,,7121.402884654702,0
6701,12:46:00,12:46:00,6147141,24,"",0,,7399.475021517157,0
6701,12:47:00,12:47:00,6099504,25,"",0,,7729.58533686259,1
6701,12:47:00,12:47:00,6147151,26,"",0,,8384.781651023939,0
6701,12:48:00,12:48:00,6147180,27,"",0,,8746.834638923396,0
6701,12:49:00,12:49:00,6147181,28,"",0,,9114.344918880319,0
6701,12:49:00,12:49:00,6147182,29,"",0,,9406.929512489623,0
6701,12:50:00,12:50:00,6098728,30,"",0,,9598.020509744816,0
6701,12:51:00,12:51:00,6098729,31,"",0,,9821.655573836804,0
6701,12:52:00,12:52:00,6098730,32,"",0,,10001.688948333014,0
6701,12:52:00,12:52:00,6098731,33,"",0,,10196.185691511195,0
6701,12:53:00,12:53:00,6098732,34,"",0,,10393.345722966762,0
6701,12:54:00,12:54:00,6098733,35,"",0,,10571.135037743787,0
6701,12:55:00,12:55:00,6098734,36,"",0,,11220.896860690267,1
6701,12:55:00,12:55:00,6098735,37,"",0,,11589.167037516854,0
6701,12:56:00,12:56:00,6098736,38,"",0,,11756.604811249606,0
6701,12:56:00,12:56:00,6098738,39,"",0,,12177.326700163208,0
6701,12:57:00,12:57:00,6098739,40,"",0,,12340.289920338315,0
6701,12:57:00,12:57:00,6098740,41,"",0,,12509.548099411393,0
6701,12:58:00,12:58:00,6098741,42,"",0,,12819.098278295258,0
6701,12:58:00,12:58:00,6098743,43,"",0,,13085.185763733556,0
6701,12:59:00,12:59:00,6098744,44,"",0,,13300.398568381937,1
6701,12:59:00,12:59:00,6098745,45,"",0,,13498.39454740022,0
6701,13:00:00,13:00:00,6098746,46,"",0,,13664.318338149222,0
6701,13:01:00,13:01:00,6098747,47,"",0,,14217.52992698781,0
6701,13:01:00,13:01:00,6098748,48,"",0,,14471.375967946884,0
6701,13:02:00,13:02:00,6098749,49,"",0,,14688.894316615513,0
6701,13:03:00,13:03:00,6098750,50,"",0,,14929.18269739311,0
6701,13:03:00,13:03:00,6098751,51,"",0,,15097.922969844089,0
6701,13:04:00,13:04:00,6098752,52,"",0,,15237.510724570377,0
6701,13:05:00,13:05:00,6098753,53,"",0,,15495.180463251374,0
6701,13:05:00,13:05:00,6098754,54,"",0,,15702.308855235678,0
6701,13:06:00,13:06:00,6098755,55,"",0,,15942.580271272109,0
6701,13:07:00,13:07:00,6098756,56,"",0,,16210.099973819573,0
6701,13:07:00,13:07:00,6098757,57,"",0,,16400.198683243896,0
6701,13:08:00,13:08:00,6098758,58,"",0,,16591.263792684294,0
6701,13:09:00,13:09:00,6098759,59,"",0,,16907.951229113387,0
6701,13:09:00,13:09:00,6098760,60,"",0,,17129.49999399016,0
6701,13:10:00,13:10:00,6098761,61,"",0,,17351.611676752345,0
6701,13:11:00,13:11:00,6098762,62,"",0,,17586.33080749386,0
6701,13:12:00,13:12:00,6341416,63,"",0,,17894.44540480243,0
6702,13:15:00,13:15:00,6098764,0,"",0,,0,1
6702,13:15:00,13:15:00,6098765,1,"",0,,293.3530878828867,0
6702,13:16:00,13:16:00,6111361,2,"",0,,501.588851932721,0
6702,13:16:00,13:16:00,6111535,3,"",0,,715.2877300289898,0
6702,13:17:00,13:17:00,6111536,4,"",0,,910.0279301016155,0
6702,13:17:00,13:17:00,6098769,5,"",0,,1106.950593819754,0
6702,13:18:00,13:18:00,6111564,6,"",0,,1289.1923103014128,0
6702,13:19:00,13:19:00,6098771,7,"",0,,1516.5376301548588,0
6702,13:19:00,13:19:00,6111565,8,"",0,,1763.5615072780927,0
6702,13:20:00,13:20:00,6111566,9,"",0,,2237.3859794868804,0
6702,13:20:00,13:20:00,6111585,10,"",0,,2685.9395564050146,0
6702,13:21:00,13:21:00,11433834,11,"",0,,2982.02449846215,0
6702,13:22:00,13:22:00,6111587,12,"",0,,3173.746998392581,1
6702,13:22:00,13:22:00,6111588,13,"",0,,3430.45919033971,0
6702,13:23:00,13:23:00,6146883,14,"",0,,3727.0810390011998,0
6702,13:23:00,13:23:00,6146884,15,"",0,,3865.8271885332983,0
6702,13:24:00,13:24:00,6146885,16,"",0,,4045.388824425864,0
6702,13:24:00,13:24:00,6146900,17,"",0,,4484.54165159659,0
6702,13:25:00,13:25:00,6147051,18,"",0,,4672.568559107326,0
6702,13:26:00,13:26:00,6147052,19,"",0,,4845.822831393549,1
6702,13:26:00,13:26:00,6098786,20,"",0,,5572.9913467506585,0
6702,13:27:00,13:27:00,6147053,21,"",0,,5832.771858932671,0
6702,13:27:00,13:27:00,6147054,22,"",0,,6058.180895865542,0
6702,13:28:00,13:28:00,6147116,23,"",0,,6300.752603164294,0
6702,13:29:00,13:29:00,6147117,24,"",0,,6570.051389715855,0
6702,13:29:00,13:29:00,6147118,25,"",0,,6846.992739047039,0
6702,13:30:00,13:30:00,6147126,26,"",0,,7057.961445488676,0
6702,13:30:00,13:30:00,6147127,27,"",0,,7234.1868115995585,0
6702,13:31:00,13:31:00,6147141,28,"",0,,7514.126653186399,0
6702,13:32:00,13:32:00,6147150,29,"",0,,8098.08148027749,1
6702,13:32:00,13:32:00,6147151,30,"",0,,8452.112291772299,0
6702,13:33:00,13:33:00,6147180,31,"",0,,8779.76067424504,0
6702,13:34:00,13:34:00,6147181,32,"",0,,9150.844837331637,0
6702,13:34:00,13:34:00,6147182,33,"",0,,9446.89044267189,0
6702,13:35:00,13:35:00,6098792,34,"",0,,9772.245612062787,0
6702,13:36:00,13:36:00,6098793,35,"",0,,10029.825640434488,0
6702,13:36:00,13:36:00,6686118,36,"",0,,10304.346490166008,0
6702,13:37:00,13:37:00,6098795,37,"",0,,10962.800729301902,0
6702,13:38:00,13:38:00,6098796,38,"",0,,11095.274290118885,0
6702,13:39:00,13:39:00,6098797,39,"",0,,11303.343657188381,0
6702,13:39:00,13:39:00,6098798,40,"",0,,11663.709655395469,0
6702,13:40:00,13:40:00,6098799,41,"",0,,11989.97574475459,0
6702,13:41:00,13:41:00,6098800,42,"",0,,12381.725750633641,0
6702,13:41:00,13:41:00,6098801,43,"",0,,12853.516604050283,0
6702,13:42:00,13:42:00,6098802,44,"",0,,13128.594237072131,0
6702,13:43:00,13:43:00,6098803,45,"",0,,13385.573894482644,0
6702,13:44:00,13:44:00,6098804,46,"",0,,13750.448843130296,1
6702,13:44:00,13:44:00,6098805,47,"",0,,14133.773802968088,0
6702,13:45:00,13:45:00,6098806,48,"",0,,14343.645421887553,0
6702,13:46:00,13:46:00,6098807,49,"",0,,14704.536627989728,0
6702,13:47:00,13:47:00,6098808,50,"",0,,15105.637355377125,0
6702,13:48:00,13:48:00,6098809,51,"",0,,15521.122531591824,0
6702,13:49:00,13:49:00,6098810,52,"",0,,15847.969783539382,0
6702,13:50:00,13:50:00,6107127,53,"",0,,16092.340872171284,1
6703,14:00:00,14:00:00,6107127,0,"",0,,51.004115781050935,1
6703,14:01:00,14:01:00,6098700,1,"",0,,601.2540464561164,0
6703,14:02:00,14:02:00,6098701,2,"",0,,832.0204723599614,0
6703,14:03:00,14:03:00,6098702,3,"",0,,1274.6634860432264,0
6703,14:04:00,14:04:00,6098984,4,"",0,,1488.5407582652215,0
6703,14:05:00,14:05:00,6190068,5,"",0,,1925.9843868671474,0
6703,14:06:00,14:06:00,6190069,6,"",0,,2238.5774541821615,0
6703,14:07:00,14:07:00,6190070,7,"",0,,2525.9499754081585,0
6703,14:08:00,14:08:00,6190072,8,"",0,,3389.1213259996093,0
6703,14:09:00,14:09:00,6098986,9,"",0,,3552.927751550375,0
6703,14:10:00,14:10:00,6098987,10,"",0,,3679.2474745436143,0
6703,14:11:00,14:11:00,6098988,11,"",0,,3886.9467158270313,0
6703,14:12:00,14:12:00,6098706,12,"",0,,4041.9290280872656,1
6703,14:12:00,14:12:00,6098707,13,"",0,,4334.244040105796,0
6703,14:12:00,14:12:00,6098708,14,"",0,,4537.898258164802,0
6703,14:13:00,14:13:00,6098709,15,"",0,,4938.576725327955,0
6703,14:13:00,14:13:00,6098710,16,"",0,,5414.134734680408,0
6703,14:14:00,14:14:00,6098711,17,"",0,,5832.391173186004,0
6703,14:14:00,14:14:00,6098712,18,"",0,,6138.954122534321,0
6703,14:15:00,14:15:00,6098713,19,"",0,,6505.160286241528,0
6703,14:15:00,14:15:00,6098714,20,"",0,,6654.002368871269,0
6703,14:16:00,14:16:00,6098715,21,"",0,,6872.627926672141,0
6703,14:16:00,14:16:00,6098989,22,"",0,,7113.256473323754,0
6703,14:17:00,14:17:00,6098990,23,"",0,,7221.887597025067,0
6703,14:17:00,14:17:00,6098991,24,"",0,,7528.527868762928,0
6703,14:17:00,14:17:00,6098992,25,"",0,,7753.896311181214,0
6703,14:18:00,14:18:00,6098993,26,"",0,,8010.364722745813,0
6703,14:18:00,14:18:00,6098994,27,"",0,,8140.536935239894,0
6703,14:19:00,14:19:00,6098995,28,"",0,,8324.28552855086,0
6703,14:19:00,14:19:00,6098996,29,"",0,,8432.880046776092,0
6703,14:20:00,14:20:00,6098997,30,"",0,,8597.14380609601,0
6703,14:20:00,14:20:00,6099525,31,"",0,,8755.960279899653,0
6703,14:21:00,14:21:00,6098730,32,"",0,,8988.848866059005,0
6703,14:21:00,14:21:00,6098731,33,"",0,,9183.957871405248,0
6703,14:22:00,14:22:00,6098732,34,"",0,,9382.186593877945,0
6703,14:22:00,14:22:00,6098733,35,"",0,,9564.18865459678,0
6703,14:23:00,14:23:00,6098734,36,"",0,,10226.196806654545,1
6703,14:23:00,14:23:00,6098735,37,"",0,,10591.918011201107,0
6703,14:24:00,14:24:00,6098736,38,"",0,,10764.072478414337,0
6703,14:24:00,14:24:00,6098738,39,"",0,,11185.592205957819,0
6703,14:25:00,14:25:00,6098739,40,"",0,,11345.769717252379,0
6703,14:25:00,14:25:00,6098740,41,"",0,,11513.386553095268,0
6703,14:26:00,14:26:00,6098741,42,"",0,,11825.73990022886,0
6703,14:26:00,14:26:00,6098743,43,"",0,,12097.772528634325,0
6703,14:27:00,14:27:00,6098744,44,"",0,,12313.077208718803,1
6703,14:27:00,14:27:00,6098745,45,"",0,,12514.991283723863,0
6703,14:28:00,14:28:00,6098746,46,"",0,,12686.896907009881,0
6703,14:29:00,14:29:00,6098747,47,"",0,,13251.494715202662,0
6703,14:29:00,14:29:00,6098748,48,"",0,,13509.43664649572,0
6703,14:30:00,14:30:00,6098749,49,"",0,,13730.498880050012,0
6703,14:31:00,14:31:00,6098750,50,"",0,,13973.154906693338,0
6703,14:31:00,14:31:00,6098751,51,"",0,,14145.677114388605,0
6703,14:32:00,14:32:00,6098752,52,"",0,,14285.843903801962,0
6703,14:33:00,14:33:00,6098753,53,"",0,,14542.373917409188,0
6703,14:33:00,14:33:00,6098754,54,"",0,,14752.510741859656,0
6703,14:34:00,14:34:00,6098998,55,"",0,,15063.68578200416,0
6703,14:35:00,14:35:00,6098999,56,"",0,,15336.366437644476,0
6703,14:35:00,14:35:00,6099000,57,"",0,,15543.817954622986,0
6703,14:36:00,14:36:00,6099001,58,"",0,,16628.77591392218,0
6703,14:37:00,14:37:00,6099002,59,"",0,,16953.19455420851,0
6703,14:37:00,14:37:00,6099003,60,"",0,,17524.52099772361,0
6703,14:38:00,14:38:00,6099004,61,"",0,,17800.506669246217,0
6703,14:39:00,14:39:00,8424615,62,"",0,,18411.259741688857,0
6703,14:40:00,14:40:00,6099005,63,"",0,,18578.753404663705,1
6704,14:40:00,14:40:00,6099005,0,"",0,,0,1
6704,14:40:00,14:40:00,8426174,1,"",0,,160.97838590284573,0
6704,14:41:00,14:41:00,6099006,2,"",0,,745.2132022706262,0
6704,14:42:00,14:42:00,6099007,3,"",0,,1095.4598497176987,0
6704,14:42:00,14:42:00,6099008,4,"",0,,1624.992121106803,0
6704,14:43:00,14:43:00,6099009,5,"",0,,1948.5642548287585,0
6704,14:44:00,14:44:00,6099010,6,"",0,,3060.5591870781354,0
6704,14:44:00,14:44:00,6098764,7,"",0,,3245.2170084260374,0
6704,14:45:00,14:45:00,6098765,8,"",0,,3549.1638171776713,0
6704,14:46:00,14:46:00,6111361,9,"",0,,3765.262923810177,0
6704,14:46:00,14:46:00,6111535,10,"",0,,3987.3953934376705,0
6704,14:47:00,14:47:00,6111536,11,"",0,,4187.1959866230945,0
6704,14:48:00,14:48:00,6098769,12,"",0,,4396.518654324175,0
6704,14:48:00,14:48:00,6111564,13,"",0,,4586.7533792173945,0
6704,14:49:00,14:49:00,6098771,14,"",0,,4823.564406702423,0
6704,14:50:00,14:50:00,6111565,15,"",0,,5084.106708108299,0
6704,14:50:00,14:50:00,6111566,16,"",0,,5569.393814798509,0
6704,14:51:00,14:51:00,6111585,17,"",0,,6042.010397867962,0
6704,14:52:00,14:52:00,11433834,18,"",0,,6340.130249191634,0
6704,14:53:00,14:53:00,6111587,19,"",0,,6539.663958800625,1
6704,14:53:00,14:53:00,6111588,20,"",0,,6804.857816505605,0
6704,14:54:00,14:54:00,6146883,21,"",0,,7102.891367177414,0
6704,14:54:00,14:54:00,6146884,22,"",0,,7242.295105396132,0
6704,14:55:00,14:55:00,6146885,23,"",0,,7423.0070306118005,0
6704,14:55:00,14:55:00,6146900,24,"",0,,7863.522059706977,0
6704,14:56:00,14:56:00,6147051,25,"",0,,8053.18258333715,0
6704,14:57:00,14:57:00,6147052,26,"",0,,8224.382045980154,1
6704,14:57:00,14:57:00,6098786,27,"",0,,9012.237313935717,0
6704,14:57:00,14:57:00,6147053,28,"",0,,9277.472829130082,0
6704,14:58:00,14:58:00,6147054,29,"",0,,9506.185282150742,0
6704,14:58:00,14:58:00,6169754,30,"",0,,9727.21107111497,0
6704,14:59:00,14:59:00,6099013,31,"",0,,10080.102272754844,0
6704,14:59:00,14:59:00,6099014,32,"",0,,10184.792398263142,0
6704,15:00:00,15:00:00,6099015,33,"",0,,10323.645721118037,0
6704,15:00:00,15:00:00,6099016,34,"",0,,10459.227643468166,0
6704,15:01:00,15:01:00,6099017,35,"",0,,10633.769284031347,0
6704,15:01:00,15:01:00,6099018,36,"",0,,10864.812530001156,0
6704,15:02:00,15:02:00,6099019,37,"",0,,11122.389568531993,0
6704,15:02:00,15:02:00,6099020,38,"",0,,11399.94117490251,0
6704,15:03:00,15:03:00,6099021,39,"",0,,11531.722125384187,0
6704,15:03:00,15:03:00,6098795,40,"",0,,11807.005317802883,0
6704,15:04:00,15:04:00,6098796,41,"",0,,11944.872994406383,0
6704,15:04:00,15:04:00,6098797,42,"",0,,12158.096867833086,0
6704,15:05:00,15:05:00,6098798,43,"",0,,12517.24731147917,0
6704,15:05:00,15:05:00,6098799,44,"",0,,12846.655123384966,0
6704,15:06:00,15:06:00,6098800,45,"",0,,13243.003424874636,0
6704,15:06:00,15:06:00,6098801,46,"",0,,13714.19971697156,0
6704,15:07:00,15:07:00,6098802,47,"",0,,13983.202282506114,0
6704,15:07:00,15:07:00,6098803,48,"",0,,14245.49742931972,0
6704,15:08:00,15:08:00,6098804,49,"",0,,14611.683719292048,1
6704,15:08:00,15:08:00,6099022,50,"",0,,14787.12657799594,0
6704,15:09:00,15:09:00,6099023,51,"",0,,14918.819291764716,0
6704,15:10:00,15:10:00,6169759,52,"",0,,15138.725132428817,0
6704,15:11:00,15:11:00,6099024,53,"",0,,15418.20156422082,0
6704,15:12:00,15:12:00,6169760,54,"",0,,15556.139455577932,0
6704,15:12:00,15:12:00,6099025,55,"",0,,15761.401741957983,0
6704,15:13:00,15:13:00,6099026,56,"",0,,15953.056847981316,0
6704,15:14:00,15:14:00,6169764,57,"",0,,16113.379849550933,0
6704,15:15:00,15:15:00,6169765,58,"",0,,16412.31960359018,0
6704,15:16:00,15:16:00,6099027,59,"",0,,16620.408181514522,0
6704,15:16:00,15:16:00,6099028,60,"",0,,16852.88880118269,0
6704,15:17:00,15:17:00,6098808,61,"",0,,17100.80870573707,0
6704,15:18:00,15:18:00,6098809,62,"",0,,17526.714123189788,0
6704,15:19:00,15:19:00,6098810,63,"",0,,17861.415458918946,0
6704,15:20:00,15:20:00,6107127,64,"",0,,18106.055087867942,1
6705,15:30:00,15:30:00,6107127,0,"",0,,0,1
6705,15:30:00,15:30:00,6098700,1,"",0,,371.8431438253191,0
6705,15:31:00,15:31:00,6098701,2,"",0,,601.9741870466803,0
6705,15:32:00,15:32:00,6098702,3,"",0,,1049.0089771980674,0
6705,15:33:00,15:33:00,6098703,4,"",0,,1581.6709244226406,0
6705,15:34:00,15:34:00,6098704,5,"",0,,1916.2436668271712,0
6705,15:35:00,15:35:00,6098705,6,"",0,,2189.617071862016,0
6705,15:36:00,15:36:00,6098706,7,"",0,,2427.6346613560468,1
6705,15:36:00,15:36:00,6098707,8,"",0,,2714.3317211360386,0
6705,15:37:00,15:37:00,6098708,9,"",0,,2913.8961394643156,0
6705,15:37:00,15:37:00,6098709,10,"",0,,3312.046447060329,0
6705,15:38:00,15:38:00,6098710,11,"",0,,3781.417055649697,0
6705,15:39:00,15:39:00,6098711,12,"",0,,4197.57997078993,0
6705,15:39:00,15:39:00,6098712,13,"",0,,4501.793453691111,0
6705,15:40:00,15:40:00,6098713,14,"",0,,4865.062317883632,0
6705,15:40:00,15:40:00,6098714,15,"",0,,5010.633308681058,0
6705,15:41:00,15:41:00,6098715,16,"",0,,5226.777690605363,0
6705,15:42:00,15:42:00,6098716,17,"",0,,5453.974305762987,0
6705,15:42:00,15:42:00,6098717,18,"",0,,5828.885437559456,0
6705,15:43:00,15:43:00,6098718,19,"",0,,6137.9980396482115,0
6705,15:43:00,15:43:00,6098719,20,"",0,,6390.784556448672,0
6705,15:44:00,15:44:00,6147118,21,"",0,,6737.278871538106,0
6705,15:45:00,15:45:00,6147126,22,"",0,,6949.486639494813,0
6705,15:45:00,15:45:00,6147127,23,"",0,,7121.402884654702,0
6705,15:46:00,15:46:00,6147141,24,"",0,,7399.475021517157,0
6705,15:47:00,15:47:00,6099504,25,"",0,,7729.58533686259,1
6705,15:47:00,15:47:00,6147151,26,"",0,,8384.781651023939,0
6705,15:48:00,15:48:00,6147180,27,"",0,,8746.834638923396,0
6705,15:49:00,15:49:00,6147181,28,"",0,,9114.344918880319,0
6705,15:49:00,15:49:00,6147182,29,"",0,,9406.929512489623,0
6705,15:50:00,15:50:00,6098728,30,"",0,,9598.020509744816,0
6705,15:51:00,15:51:00,6098729,31,"",0,,9821.655573836804,0
6705,15:52:00,15:52:00,6098730,32,"",0,,10001.688948333014,0
6705,15:52:00,15:52:00,6098731,33,"",0,,10196.185691511195,0
6705,15:53:00,15:53:00,6098732,34,"",0,,10393.345722966762,0
6705,15:54:00,15:54:00,6098733,35,"",0,,10571.135037743787,0
6705,15:55:00,15:55:00,6098734,36,"",0,,11220.896860690267,1
6705,15:55:00,15:55:00,6098735,37,"",0,,11589.167037516854,0
6705,15:56:00,15:56:00,6098736,38,"",0,,11756.604811249606,0
6705,15:56:00,15:56:00,6098738,39,"",0,,12177.326700163208,0
6705,15:57:00,15:57:00,6098739,40,"",0,,12340.289920338315,0
6705,15:57:00,15:57:00,6098740,41,"",0,,12509.548099411393,0
6705,15:58:00,15:58:00,6098741,42,"",0,,12819.098278295258,0
6705,15:58:00,15:58:00,6098743,43,"",0,,13085.185763733556,0
6705,15:59:00,15:59:00,6098744,44,"",0,,13300.398568381937,1
6705,15:59:00,15:59:00,6098745,45,"",0,,13498.39454740022,0
6705,16:00:00,16:00:00,6098746,46,"",0,,13664.318338149222,0
6705,16:01:00,16:01:00,6098747,47,"",0,,14217.52992698781,0
6705,16:01:00,16:01:00,6098748,48,"",0,,14471.375967946884,0
6705,16:02:00,16:02:00,6098749,49,"",0,,14688.894316615513,0
6705,16:03:00,16:03:00,6098750,50,"",0,,14929.18269739311,0
6705,16:03:00,16:03:00,6098751,51,"",0,,15097.922969844089,0
6705,16:04:00,16:04:00,6098752,52,"",0,,15237.510724570377,0
6705,16:05:00,16:05:00,6098753,53,"",0,,15495.180463251374,0
6705,16:05:00,16:05:00,6098754,54,"",0,,15702.308855235678,0
6705,16:06:00,16:06:00,6098755,55,"",0,,15942.580271272109,0
6705,16:07:00,16:07:00,6098756,56,"",0,,16210.099973819573,0
6705,16:07:00,16:07:00,6098757,57,"",0,,16400.198683243896,0
6705,16:08:00,16:08:00,6098758,58,"",0,,16591.263792684294,0
6705,16:09:00,16:09:00,6098759,59,"",0,,16907.951229113387,0
6705,16:09:00,16:09:00,6098760,60,"",0,,17129.49999399016,0
6705,16:10:00,16:10:00,6098761,61,"",0,,17351.611676752345,0
6705,16:11:00,16:11:00,6098762,62,"",0,,17586.33080749386,0
6705,16:12:00,16:12:00,6341416,63,"",0,,17894.44540480243,0
6706,16:15:00,16:15:00,6098764,0,"",0,,0,1
6706,16:15:00,16:15:00,6098765,1,"",0,,293.3530878828867,0
6706,16:16:00,16:16:00,6111361,2,"",0,,501.588851932721,0
6706,16:16:00,16:16:00,6111535,3,"",0,,715.2877300289898,0
6706,16:17:00,16:17:00,6111536,4,"",0,,910.0279301016155,0
6706,16:17:00,16:17:00,6098769,5,"",0,,1106.950593819754,0
6706,16:18:00,16:18:00,6111564,6,"",0,,1289.1923103014128,0
6706,16:19:00,16:19:00,6098771,7,"",0,,1516.5376301548588,0
6706,16:19:00,16:19:00,6111565,8,"",0,,1763.5615072780927,0
6706,16:20:00,16:20:00,6111566,9,"",0,,2237.3859794868804,0
6706,16:20:00,16:20:00,6111585,10,"",0,,2685.9395564050146,0
6706,16:21:00,16:21:00,11433834,11,"",0,,2982.02449846215,0
6706,16:22:00,16:22:00,6111587,12,"",0,,3173.746998392581,1
6706,16:22:00,16:22:00,6111588,13,"",0,,3430.45919033971,0
6706,16:23:00,16:23:00,6146883,14,"",0,,3727.0810390011998,0
6706,16:23:00,16:23:00,6146884,15,"",0,,3865.8271885332983,0
6706,16:24:00,16:24:00,6146885,16,"",0,,4045.388824425864,0
6706,16:24:00,16:24:00,6146900,17,"",0,,4484.54165159659,0
6706,16:25:00,16:25:00,6147051,18,"",0,,4672.568559107326,0
6706,16:26:00,16:26:00,6147052,19,"",0,,4845.822831393549,1
6706,16:26:00,16:26:00,6098786,20,"",0,,5572.9913467506585,0
6706,16:27:00,16:27:00,6147053,21,"",0,,5832.771858932671,0
6706,16:27:00,16:27:00,6147054,22,"",0,,6058.180895865542,0
6706,16:28:00,16:28:00,6147116,23,"",0,,6300.752603164294,0
6706,16:29:00,16:29:00,6147117,24,"",0,,6570.051389715855,0
6706,16:29:00,16:29:00,6147118,25,"",0,,6846.992739047039,0
6706,16:30:00,16:30:00,6147126,26,"",0,,7057.961445488676,0
6706,16:30:00,16:30:00,6147127,27,"",0,,7234.1868115995585,0
6706,16:31:00,16:31:00,6147141,28,"",0,,7514.126653186399,0
6706,16:32:00,16:32:00,6147150,29,"",0,,8098.08148027749,1
6706,16:32:00,16:32:00,6147151,30,"",0,,8452.112291772299,0
6706,16:33:00,16:33:00,6147180,31,"",0,,8779.76067424504,0
6706,16:34:00,16:34:00,6147181,32,"",0,,9150.844837331637,0
6706,16:34:00,16:34:00,6147182,33,"",0,,9446.89044267189,0
6706,16:35:00,16:35:00,6098792,34,"",0,,9772.245612062787,0
6706,16:36:00,16:36:00,6098793,35,"",0,,10029.825640434488,0
6706,16:36:00,16:36:00,6686118,36,"",0,,10304.346490166008,0
6706,16:37:00,16:37:00,6098795,37,"",0,,10962.800729301902,0
6706,16:38:00,16:38:00,6098796,38,"",0,,11095.274290118885,0
6706,16:39:00,16:39:00,6098797,39,"",0,,11303.343657188381,0
6706,16:39:00,16:39:00,6098798,40,"",0,,11663.709655395469,0
6706,16:40:00,16:40:00,6098799,41,"",0,,11989.97574475459,0
6706,16:41:00,16:41:00,6098800,42,"",0,,12381.725750633641,0
6706,16:41:00,16:41:00,6098801,43,"",0,,12853.516604050283,0
6706,16:42:00,16:42:00,6098802,44,"",0,,13128.594237072131,0
6706,16:43:00,16:43:00,6098803,45,"",0,,13385.573894482644,0
6706,16:44:00,16:44:00,6098804,46,"",0,,13750.448843130296,1
6706,16:44:00,16:44:00,6098805,47,"",0,,14133.773802968088,0
6706,16:45:00,16:45:00,6098806,48,"",0,,14343.645421887553,0
6706,16:46:00,16:46:00,6098807,49,"",0,,14704.536627989728,0
6706,16:47:00,16:47:00,6098808,50,"",0,,15105.637355377125,0
6706,16:48:00,16:48:00,6098809,51,"",0,,15521.122531591824,0
6706,16:49:00,16:49:00,6098810,52,"",0,,15847.969783539382,0
6706,16:50:00,16:50:00,6107127,53,"",0,,16092.340872171284,1
6707,17:00:00,17:00:00,6107127,0,"",0,,51.004115781050935,1
6707,17:01:00,17:01:00,6098700,1,"",0,,600.1027274228707,0
6707,17:02:00,17:02:00,6098701,2,"",0,,831.5732989303825,0
6707,17:03:00,17:03:00,6098702,3,"",0,,1274.2163126136475,0
6707,17:04:00,17:04:00,6098984,4,"",0,,1488.0935848356426,0
6707,17:05:00,17:05:00,6190068,5,"",0,,1925.5372134375684,0
6707,17:06:00,17:06:00,6190069,6,"",0,,2238.1302807525826,0
6707,17:07:00,17:07:00,6190070,7,"",0,,2525.5028019785796,0
6707,17:08:00,17:08:00,6190072,8,"",0,,3388.387577590438,0
6707,17:09:00,17:09:00,6098986,9,"",0,,3552.1940031412037,0
6707,17:10:00,17:10:00,6098987,10,"",0,,3678.513726134443,0
6707,17:11:00,17:11:00,6098988,11,"",0,,3886.21296741786,0
6707,17:12:00,17:12:00,6098706,12,"",0,,4041.1952796780943,1
6707,17:12:00,17:12:00,6098707,13,"",0,,4333.510291696624,0
6707,17:12:00,17:12:00,6098708,14,"",0,,4537.164509755631,0
6707,17:13:00,17:13:00,6098709,15,"",0,,4937.842976918783,0
6707,17:13:00,17:13:00,6098710,16,"",0,,5413.400986271236,0
6707,17:14:00,17:14:00,6098711,17,"",0,,5831.657424776833,0
6707,17:14:00,17:14:00,6098712,18,"",0,,6138.22037412515,0
6707,17:15:00,17:15:00,6098713,19,"",0,,6504.426537832357,0
6707,17:15:00,17:15:00,6098714,20,"",0,,6653.268620462098,0
6707,17:16:00,17:16:00,6098715,21,"",0,,6871.89417826297,0
6707,17:16:00,17:16:00,6098989,22,"",0,,7112.9753176106,0
6707,17:17:00,17:17:00,6098990,23,"",0,,7222.114421680977,0
6707,17:17:00,17:17:00,6098991,24,"",0,,7528.754693418838,0
6707,17:17:00,17:17:00,6098992,25,"",0,,7754.123135837123,0
6707,17:18:00,17:18:00,6098993,26,"",0,,8010.591547401723,0
6707,17:18:00,17:18:00,6098994,27,"",0,,8140.004834400114,0
6707,17:19:00,17:19:00,6098995,28,"",0,,8324.49341938462,0
6707,17:19:00,17:19:00,6098996,29,"",0,,8431.85303947622,0
6707,17:20:00,17:20:00,6098997,30,"",0,,8596.116798796138,0
6707,17:20:00,17:20:00,6099525,31,"",0,,8755.78398707309,0
6707,17:21:00,17:21:00,6098730,32,"",0,,8989.300487481496,0
6707,17:21:00,17:21:00,6098731,33,"",0,,9184.409492827739,0
6707,17:22:00,17:22:00,6098732,34,"",0,,9382.638215300436,0
6707,17:22:00,17:22:00,6098733,35,"",0,,9564.640276019272,0
6707,17:23:00,17:23:00,6098734,36,"",0,,10226.648428077036,1
6707,17:23:00,17:23:00,6098735,37,"",0,,10592.369632623599,0
6707,17:24:00,17:24:00,6098736,38,"",0,,10764.524099836828,0
6707,17:24:00,17:24:00,6098738,39,"",0,,11186.04382738031,0
6707,17:25:00,17:25:00,6098739,40,"",0,,11346.22133867487,0
6707,17:25:00,17:25:00,6098740,41,"",0,,11513.83817451776,0
6707,17:26:00,17:26:00,6098741,42,"",0,,11826.191521651352,0
6707,17:26:00,17:26:00,6098743,43,"",0,,12098.224150056816,0
6707,17:27:00,17:27:00,6098744,44,"",0,,12313.528830141295,1
6707,17:28:00,17:28:00,6098745,45,"",0,,12513.396038212655,0
6707,17:30:00,17:30:00,6098746,46,"",0,,12682.392240673904,0
6707,17:32:00,17:32:00,6225719,47,"",0,,13224.892827917569,0
6707,17:34:00,17:34:00,11517185,48,"",0,,15254.693942212003,0
6707,17:36:00,17:36:00,6099511,49,"",0,,17023.081066970426,0
6707,17:38:00,17:38:00,6099506,50,"",0,,18777.525545724544,0
6707,17:40:00,17:40:00,6099507,51,"",0,,19182.473800958076,0
6708,17:40:00,17:40:00,6099505,0,"",0,,0,1
6708,17:41:00,17:41:00,6099508,1,"",0,,361.07652174117277,0
6708,17:42:00,17:42:00,6099509,2,"",0,,598.8738802629033,0
6708,17:44:00,17:44:00,6099510,3,"",0,,923.7380205726413,0
6708,17:45:00,17:45:00,11517196,4,"",0,,4271.962473855456,0
6708,17:47:00,17:47:00,6099011,5,"",0,,6226.253825254927,0
6708,17:48:00,17:48:00,6111566,6,"",0,,6488.471634476376,0
6708,17:50:00,17:50:00,6111585,7,"",0,,6959.2228834366,0
6708,17:51:00,17:51:00,11433834,8,"",0,,7255.752409538066,0
6708,17:53:00,17:53:00,6111587,9,"",0,,7455.285689527771,1
6708,17:53:00,17:53:00,6111588,10,"",0,,7717.280231181553,0
6708,17:54:00,17:54:00,6146883,11,"",0,,8014.740612965992,0
6708,17:54:00,17:54:00,6146884,12,"",0,,8154.978016736071,0
6708,17:55:00,17:55:00,6146885,13,"",0,,8335.68994195174,0
6708,17:55:00,17:55:00,6146900,14,"",0,,8776.204971046918,0
6708,17:56:00,17:56:00,6147051,15,"",0,,8964.992254158948,0
6708,17:57:00,17:57:00,6147052,16,"",0,,9137.403606006734,1
6708,17:57:00,17:57:00,6098786,17,"",0,,9925.087443250946,0
6708,17:57:00,17:57:00,6147053,18,"",0,,10190.322958445311,0
6708,17:58:00,17:58:00,6147054,19,"",0,,10419.035411465971,0
6708,17:58:00,17:58:00,6169754,20,"",0,,10640.0612004302,0
6708,17:59:00,17:59:00,6099013,21,"",0,,10992.952402070074,0
6708,17:59:00,17:59:00,6099014,22,"",0,,11097.642527578371,0
6708,18:00:00,18:00:00,6099015,23,"",0,,11236.495850433266,0
6708,18:00:00,18:00:00,6099016,24,"",0,,11372.077772783396,0
6708,18:01:00,18:01:00,6099017,25,"",0,,11546.619413346576,0
6708,18:01:00,18:01:00,6099018,26,"",0,,11777.662659316386,0
6708,18:02:00,18:02:00,6099019,27,"",0,,12035.239697847222,0
6708,18:02:00,18:02:00,6099020,28,"",0,,12312.791304217739,0
6708,18:03:00,18:03:00,6099021,29,"",0,,12444.572254699417,0
6708,18:03:00,18:03:00,6098795,30,"",0,,12719.855447118112,0
6708,18:04:00,18:04:00,6098796,31,"",0,,12857.723123721613,0
6708,18:04:00,18:04:00,6098797,32,"",0,,13070.946997148316,0
6708,18:05:00,18:05:00,6098798,33,"",0,,13430.0974407944,0
6708,18:05:00,18:05:00,6098799,34,"",0,,13759.505252700195,0
6708,18:06:00,18:06:00,6098800,35,"",0,,14155.853554189865,0
6708,18:06:00,18:06:00,6098801,36,"",0,,14627.049846286789,0
6708,18:07:00,18:07:00,6098802,37,"",0,,14896.052411821343,0
6708,18:07:00,18:07:00,6098803,38,"",0,,15158.837630420085,0
6708,18:08:00,18:08:00,6098804,39,"",0,,15525.378168277199,1
6708,18:08:00,18:08:00,6099022,40,"",0,,15700.493459128904,0
6708,18:09:00,18:09:00,6099023,41,"",0,,15832.18617289768,0
6708,18:10:00,18:10:00,6169759,42,"",0,,16052.092013561782,0
6708,18:11:00,18:11:00,6099024,43,"",0,,16331.568445353785,0
6708,18:12:00,18:12:00,6169760,44,"",0,,16470.40890108227,0
6708,18:12:00,18:12:00,6099025,45,"",0,,16674.84097861472,0
6708,18:13:00,18:13:00,6099026,46,"",0,,16866.49608463805,0
6708,18:14:00,18:14:00,6169764,47,"",0,,17026.252023886693,0
6708,18:15:00,18:15:00,6169765,48,"",0,,17326.80322995981,0
6708,18:16:00,18:16:00,6099027,49,"",0,,17534.683933569326,0
6708,18:16:00,18:16:00,6099028,50,"",0,,17767.164553237493,0
6708,18:17:00,18:17:00,6098808,51,"",0,,18015.084457791872,0
6708,18:18:00,18:18:00,6098809,52,"",0,,18440.98987524459,0
6708,18:19:00,18:19:00,6098810,53,"",0,,18772.79010799648,0
6708,18:20:00,18:20:00,6107127,54,"",0,,19017.359488604347,1
6709,18:30:00,18:30:00,6107127,0,"",0,,0,1
6709,18:30:00,18:30:00,6098700,1,"",0,,371.8431438253191,0
6709,18:31:00,18:31:00,6098701,2,"",0,,601.9741870466803,0
6709,18:32:00,18:32:00,6098702,3,"",0,,1049.0089771980674,0
6709,18:33:00,18:33:00,6098703,4,"",0,,1581.6709244226406,0
6709,18:34:00,18:34:00,6098704,5,"",0,,1916.2436668271712,0
6709,18:35:00,18:35:00,6098705,6,"",0,,2189.617071862016,0
6709,18:36:00,18:36:00,6098706,7,"",0,,2427.6346613560468,1
6709,18:36:00,18:36:00,6098707,8,"",0,,2714.3317211360386,0
6709,18:37:00,18:37:00,6098708,9,"",0,,2913.8961394643156,0
6709,18:37:00,18:37:00,6098709,10,"",0,,3312.046447060329,0
6709,18:38:00,18:38:00,6098710,11,"",0,,3781.417055649697,0
6709,18:39:00,18:39:00,6098711,12,"",0,,4197.57997078993,0
6709,18:39:00,18:39:00,6098712,13,"",0,,4501.793453691111,0
6709,18:40:00,18:40:00,6098713,14,"",0,,4865.062317883632,0
6709,18:40:00,18:40:00,6098714,15,"",0,,5010.633308681058,0
6709,18:41:00,18:41:00,6098715,16,"",0,,5226.777690605363,0
6709,18:42:00,18:42:00,6098716,17,"",0,,5453.974305762987,0
6709,18:42:00,18:42:00,6098717,18,"",0,,5828.885437559456,0
6709,18:43:00,18:43:00,6098718,19,"",0,,6137.9980396482115,0
6709,18:43:00,18:43:00,6098719,20,"",0,,6390.784556448672,0
6709,18:44:00,18:44:00,6147118,21,"",0,,6737.278871538106,0
6709,18:45:00,18:45:00,6147126,22,"",0,,6949.486639494813,0
6709,18:45:00,18:45:00,6147127,23,"",0,,7121.402884654702,0
6709,18:46:00,18:46:00,6147141,24,"",0,,7399.475021517157,0
6709,18:47:00,18:47:00,6099504,25,"",0,,7729.58533686259,1
6709,18:47:00,18:47:00,6147151,26,"",0,,8384.781651023939,0
6709,18:48:00,18:48:00,6147180,27,"",0,,8746.834638923396,0
6709,18:49:00,18:49:00,6147181,28,"",0,,9114.344918880319,0
6709,18:49:00,18:49:00,6147182,29,"",0,,9406.929512489623,0
6709,18:50:00,18:50:00,6098728,30,"",0,,9598.020509744816,0
6709,18:51:00,18:51:00,6098729,31,"",0,,9821.655573836804,0
6709,18:52:00,18:52:00,6098730,32,"",0,,10001.688948333014,0
6709,18:52:00,18:52:00,6098731,33,"",0,,10196.185691511195,0
6709,18:53:00,18:53:00,6098732,34,"",0,,10393.345722966762,0
6709,18:54:00,18:54:00,6098733,35,"",0,,10571.135037743787,0
6709,18:55:00,18:55:00,6098734,36,"",0,,11220.896860690267,1
6709,18:55:00,18:55:00,6098735,37,"",0,,11589.167037516854,0
6709,18:56:00,18:56:00,6098736,38,"",0,,11756.604811249606,0
6709,18:56:00,18:56:00,6098738,39,"",0,,12177.326700163208,0
6709,18:57:00,18:57:00,6098739,40,"",0,,12340.289920338315,0
6709,18:57:00,18:57:00,6098740,41,"",0,,12509.548099411393,0
6709,18:58:00,18:58:00,6098741,42,"",0,,12819.098278295258,0
6709,18:58:00,18:58:00,6098743,43,"",0,,13085.185763733556,0
6709,18:59:00,18:59:00,6098744,44,"",0,,13300.398568381937,1
6709,18:59:00,18:59:00,6098745,45,"",0,,13498.39454740022,0
6709,19:00:00,19:00:00,6098746,46,"",0,,13664.318338149222,0
6709,19:01:00,19:01:00,6098747,47,"",0,,14217.52992698781,0
6709,19:01:00,19:01:00,6098748,48,"",0,,14471.375967946884,0
6709,19:02:00,19:02:00,6098749,49,"",0,,14688.894316615513,0
6709,19:03:00,19:03:00,6098750,50,"",0,,14929.18269739311,0
6709,19:03:00,19:03:00,6098751,51,"",0,,15097.922969844089,0
6709,19:04:00,19:04:00,6098752,52,"",0,,15237.510724570377,0
6709,19:05:00,19:05:00,6098753,53,"",0,,15495.180463251374,0
6709,19:05:00,19:05:00,6098754,54,"",0,,15702.308855235678,0
6709,19:06:00,19:06:00,6098755,55,"",0,,15942.580271272109,0
6709,19:07:00,19:07:00,6098756,56,"",0,,16210.099973819573,0
6709,19:07:00,19:07:00,6098757,57,"",0,,16400.198683243896,0
6709,19:08:00,19:08:00,6098758,58,"",0,,16591.263792684294,0
6709,19:09:00,19:09:00,6098759,59,"",0,,16907.951229113387,0
6709,19:09:00,19:09:00,6098760,60,"",0,,17129.49999399016,0
6709,19:10:00,19:10:00,6098761,61,"",0,,17351.611676752345,0
6709,19:11:00,19:11:00,6098762,62,"",0,,17586.33080749386,0
6709,19:12:00,19:12:00,6341416,63,"",0,,17894.44540480243,0
6710,19:15:00,19:15:00,6098764,0,"",0,,0,1
6710,19:15:00,19:15:00,6098765,1,"",0,,293.3530878828867,0
6710,19:16:00,19:16:00,6111361,2,"",0,,501.588851932721,0
6710,19:16:00,19:16:00,6111535,3,"",0,,715.2877300289898,0
6710,19:17:00,19:17:00,6111536,4,"",0,,910.0279301016155,0
6710,19:17:00,19:17:00,6098769,5,"",0,,1106.950593819754,0
6710,19:18:00,19:18:00,6111564,6,"",0,,1289.1923103014128,0
6710,19:19:00,19:19:00,6098771,7,"",0,,1516.5376301548588,0
6710,19:19:00,19:19:00,6111565,8,"",0,,1763.5615072780927,0
6710,19:20:00,19:20:00,6111566,9,"",0,,2237.3859794868804,0
6710,19:20:00,19:20:00,6111585,10,"",0,,2685.9395564050146,0
6710,19:21:00,19:21:00,11433834,11,"",0,,2982.02449846215,0
6710,19:22:00,19:22:00,6111587,12,"",0,,3173.746998392581,1
6710,19:22:00,19:22:00,6111588,13,"",0,,3430.45919033971,0
6710,19:23:00,19:23:00,6146883,14,"",0,,3727.0810390011998,0
6710,19:23:00,19:23:00,6146884,15,"",0,,3865.8271885332983,0
6710,19:24:00,19:24:00,6146885,16,"",0,,4045.388824425864,0
6710,19:24:00,19:24:00,6146900,17,"",0,,4484.54165159659,0
6710,19:25:00,19:25:00,6147051,18,"",0,,4672.568559107326,0
6710,19:26:00,19:26:00,6147052,19,"",0,,4845.822831393549,1
6710,19:26:00,19:26:00,6098786,20,"",0,,5572.9913467506585,0
6710,19:27:00,19:27:00,6147053,21,"",0,,5832.771858932671,0
6710,19:27:00,19:27:00,6147054,22,"",0,,6058.180895865542,0
6710,19:28:00,19:28:00,6147116,23,"",0,,6300.752603164294,0
6710,19:29:00,19:29:00,6147117,24,"",0,,6570.051389715855,0
6710,19:29:00,19:29:00,6147118,25,"",0,,6846.992739047039,0
6710,19:30:00,19:30:00,6147126,26,"",0,,7057.961445488676,0
6710,19:30:00,19:30:00,6147127,27,"",0,,7234.1868115995585,0
6710,19:31:00,19:31:00,6147141,28,"",0,,7514.126653186399,0
6710,19:32:00,19:32:00,6147150,29,"",0,,8098.08148027749,1
6710,19:32:00,19:32:00,6147151,30,"",0,,8452.112291772299,0
6710,19:33:00,19:33:00,6147180,31,"",0,,8779.76067424504,0
6710,19:34:00,19:34:00,6147181,32,"",0,,9150.844837331637,0
6710,19:34:00,19:34:00,6147182,33,"",0,,9446.89044267189,0
6710,19:35:00,19:35:00,6098792,34,"",0,,9772.245612062787,0
6710,19:36:00,19:36:00,6098793,35,"",0,,10029.825640434488,0
6710,19:36:00,19:36:00,6686118,36,"",0,,10304.346490166008,0
6710,19:37:00,19:37:00,6098795,37,"",0,,10962.800729301902,0
6710,19:38:00,19:38:00,6098796,38,"",0,,11095.274290118885,0
6710,19:39:00,19:39:00,6098797,39,"",0,,11303.343657188381,0
6710,19:39:00,19:39:00,6098798,40,"",0,,11663.709655395469,0
6710,19:40:00,19:40:00,6098799,41,"",0,,11989.97574475459,0
6710,19:41:00,19:41:00,6098800,42,"",0,,12381.725750633641,0
6710,19:41:00,19:41:00,6098801,43,"",0,,12853.516604050283,0
6710,19:42:00,19:42:00,6098802,44,"",0,,13128.594237072131,0
6710,19:43:00,19:43:00,6098803,45,"",0,,13385.573894482644,0
6710,19:44:00,19:44:00,6098804,46,"",0,,13750.448843130296,1
6710,19:44:00,19:44:00,6098805,47,"",0,,14133.773802968088,0
6710,19:45:00,19:45:00,6098806,48,"",0,,14343.645421887553,0
6710,19:46:00,19:46:00,6098807,49,"",0,,14704.536627989728,0
6710,19:47:00,19:47:00,6098808,50,"",0,,15105.637355377125,0
6710,19:48:00,19:48:00,6098809,51,"",0,,15521.122531591824,0
6710,19:49:00,19:49:00,6098810,52,"",0,,15847.969783539382,0
6710,19:50:00,19:50:00,6107127,53,"",0,,16092.340872171284,1
6801,14:30:00,14:30:00,6107127,0,"",0,,0,1
6801,14:30:00,14:30:00,6099030,1,"",0,,329.62186909366324,0
6801,14:31:00,14:31:00,6099031,2,"",0,,499.6286055758048,0
6801,14:31:00,14:31:00,6099032,3,"",0,,657.1212528165416,0
6801,14:32:00,14:32:00,6099215,4,"",0,,933.3992500252954,0
6801,14:32:00,14:32:00,6099216,5,"",0,,1156.5285239504806,0
6801,14:33:00,14:33:00,6099214,6,"",0,,1295.401583976518,0
6801,14:33:00,14:33:00,6099217,7,"",0,,1428.1962635499267,0
6801,14:34:00,14:34:00,6099218,8,"",0,,1679.3966674794096,0
6801,14:34:00,14:34:00,6099219,9,"",0,,1950.6940379150537,0
6801,14:35:00,14:35:00,6099220,10,"",0,,2129.12237506785,0
6801,14:35:00,14:35:00,6099221,11,"",0,,2318.0615158396818,0
6801,14:36:00,14:36:00,6099222,12,"",0,,2535.734355520419,0
6801,14:36:00,14:36:00,6099223,13,"",0,,2838.361134242989,0
6801,14:37:00,14:37:00,6099224,14,"",0,,3100.227836094526,0
6801,14:38:00,14:38:00,6099225,15,"",0,,3383.0625565604228,0
6801,14:38:00,14:38:00,6099226,16,"",0,,3519.981675300706,0
6801,14:39:00,14:39:00,6099227,17,"",0,,3681.0961392964227,0
6801,14:39:00,14:39:00,6099211,18,"",0,,3931.9339826616474,0
6801,14:40:00,14:40:00,6225016,19,"",0,,4063.264808410034,0
6801,14:40:00,14:40:00,6099210,20,"",0,,4335.743030269732,0
6801,14:41:00,14:41:00,6191731,21,"",0,,4538.323505045845,0
6801,14:41:00,14:41:00,6191732,22,"",0,,4696.795722776222,0
6801,14:42:00,14:42:00,6191733,23,"",0,,4963.364806747359,0
6801,14:42:00,14:42:00,6191738,24,"",0,,5134.359008499327,0
6801,14:43:00,14:43:00,6098646,25,"",0,,5299.971425029891,0
6801,14:43:00,14:43:00,6098647,26,"",0,,5631.590400079763,0
6801,14:44:00,14:44:00,6098649,27,"",0,,6003.083920088266,0
6801,14:45:00,14:45:00,6099228,28,"",0,,6289.876717874976,1
6801,14:46:00,14:46:00,6099229,29,"",0,,6698.947599411708,0
6801,14:48:00,14:48:00,6099230,30,"",0,,6988.291658919743,0
6801,14:50:00,14:50:00,6098662,31,"",0,,7266.390356483848,0
6801,14:52:00,14:52:00,6098663,32,"",0,,7438.755340447774,0
6801,14:53:00,14:53:00,6098664,33,"",0,,7659.228672565688,0
6801,14:55:00,14:55:00,6098665,34,"",0,,7870.124715020931,0
6801,14:57:00,14:57:00,11719649,35,"",0,,8087.646983690854,0
6801,14:59:00,14:59:00,10792501,36,"",0,,8930.015424225305,0
6801,15:01:00,15:01:00,6098828,37,"",0,,15566.667724907176,0
6801,15:02:00,15:02:00,6098829,38,"",0,,15795.021038881527,0
6801,15:04:00,15:04:00,6225019,39,"",0,,15927.971591339838,0
6801,15:06:00,15:06:00,6098974,40,"",0,,16201.900491480434,0
6801,15:08:00,15:08:00,6098830,41,"",0,,16562.61889361249,0
6801,15:10:00,15:10:00,6098831,42,"",0,,16774.444636801883,1
6801,15:10:00,15:10:00,6099296,43,"",0,,16980.146245658387,0
6801,15:10:00,15:10:00,6099297,44,"",0,,17406.16488805157,0
6801,15:11:00,15:11:00,6099298,45,"",0,,17653.531735459437,0
6801,15:11:00,15:11:00,6099237,46,"",0,,17899.890925868785,0
6801,15:11:00,15:11:00,6099238,47,"",0,,18062.590306030084,0
6801,15:12:00,15:12:00,6099239,48,"",0,,18287.63498499106,0
6801,15:12:00,15:12:00,6099240,49,"",0,,18451.12609279753,0
6801,15:12:00,15:12:00,6099241,50,"",0,,18675.173759526322,0
6801,15:13:00,15:13:00,6099242,51,"",0,,18837.271119554498,0
6801,15:13:00,15:13:00,6099243,52,"",0,,19090.96179998261,0
6801,15:13:00,15:13:00,6099244,53,"",0,,19316.742044675215,0
6801,15:14:00,15:14:00,6099245,54,"",0,,19508.78795961871,0
6801,15:14:00,15:14:00,6099235,55,"",0,,19767.030271390926,0
6801,15:14:00,15:14:00,6099246,56,"",0,,19902.777197918647,0
6801,15:15:00,15:15:00,6099247,57,"",0,,20138.626386558517,0
6801,15:15:00,15:15:00,6099248,58,"",0,,20375.452376849396,0
6801,15:15:00,15:15:00,6099249,59,"",0,,20583.514879619146,0
6801,15:16:00,15:16:00,6099250,60,"",0,,20823.055533467505,0
6801,15:16:00,15:16:00,6099251,61,"",0,,21011.88817382431,0
6801,15:16:00,15:16:00,6099252,62,"",0,,21137.916943352888,0
6801,15:17:00,15:17:00,6099253,63,"",0,,21430.656442866682,0
6801,15:17:00,15:17:00,6099254,64,"",0,,21567.098275528147,0
6801,15:17:00,15:17:00,6099255,65,"",0,,21683.761375461992,0
6801,15:18:00,15:18:00,6099256,66,"",0,,21839.960672489717,0
6801,15:18:00,15:18:00,6099257,67,"",0,,22084.41882891432,0
6801,15:18:00,15:18:00,6099258,68,"",0,,22305.931546461885,0
6801,15:19:00,15:19:00,6098741,69,"",0,,22626.319639649,0
6801,15:19:00,15:19:00,6098743,70,"",0,,22891.80309117765,0
6801,15:20:00,15:20:00,6099259,71,"",0,,23083.361354155128,1
6801,15:20:00,15:20:00,6099260,72,"",0,,23254.515451534724,0
6801,15:21:00,15:21:00,6099261,73,"",0,,23511.241178650453,0
6801,15:21:00,15:21:00,6099262,74,"",0,,23742.245456596243,0
6801,15:22:00,15:22:00,6099263,75,"",0,,24004.640173201962,0
6801,15:23:00,15:23:00,6099265,76,"",0,,24907.829684368193,0
6801,15:23:00,15:23:00,6099266,77,"",0,,25228.72010193746,0
6801,15:24:00,15:24:00,6099267,78,"",0,,25881.61414862718,0
6801,15:25:00,15:25:00,6099268,79,"",0,,26097.587878845843,1
6802,15:25:00,15:25:00,6099268,0,"",0,,0,1
6802,15:25:00,15:25:00,6099269,1,"",0,,303.74796961159456,0
6802,15:26:00,15:26:00,6099270,2,"",0,,515.2030266624035,0
6802,15:26:00,15:26:00,6099271,3,"",0,,701.3981806278022,0
6802,15:27:00,15:27:00,6099272,4,"",0,,915.5283358522054,0
6802,15:28:00,15:28:00,6146900,5,"",0,,1165.4893386018412,0
6802,15:28:00,15:28:00,6147051,6,"",0,,1354.2112747661977,0
6802,15:29:00,15:29:00,6147052,7,"",0,,1528.493198190991,0
6802,15:30:00,15:30:00,6099273,8,"",0,,1932.688167649996,1
6802,15:30:00,15:30:00,6099274,9,"",0,,2145.558672185638,0
6802,15:31:00,15:31:00,6099275,10,"",0,,2466.8172615543112,0
6802,15:32:00,15:32:00,6099276,11,"",0,,2604.279235216921,0
6802,15:33:00,15:33:00,6225376,12,"",0,,3114.0150477219877,0
6802,15:34:00,15:34:00,6099277,13,"",0,,3323.4339898760386,0
6802,15:35:00,15:35:00,6099278,14,"",0,,3709.1368325084077,0
6802,15:35:00,15:35:00,6099279,15,"",0,,3949.626483947004,0
6802,15:36:00,15:36:00,6099299,16,"",0,,4077.466822826866,0
6802,15:37:00,15:37:00,6099300,17,"",0,,4324.769803242486,0
6802,15:38:00,15:38:00,6099301,18,"",0,,4714.11801643893,0
6802,15:39:00,15:39:00,6225388,19,"",0,,4844.675516934669,0
6802,15:40:00,15:40:00,6098948,20,"",0,,5047.096025861608,1
6802,15:41:00,15:41:00,6098949,21,"",0,,5318.912138567535,0
6802,15:43:00,15:43:00,6098975,22,"",0,,5570.992336790752,0
6802,15:44:00,15:44:00,6098950,23,"",0,,5998.06565582576,0
6802,15:46:00,15:46:00,6098951,24,"",0,,6163.997038050283,0
6802,15:47:00,15:47:00,10793132,25,"",0,,12809.66684320719,0
6802,15:49:00,15:49:00,11719676,26,"",0,,13649.8089932123,0
6802,15:50:00,15:50:00,6098672,27,"",0,,13834.338672177606,0
6802,15:52:00,15:52:00,6098673,28,"",0,,14047.176994445706,0
6802,15:53:00,15:53:00,6098674,29,"",0,,14362.420607998967,0
6802,15:55:00,15:55:00,6098675,30,"",0,,14681.906394493964,0
6802,15:56:00,15:56:00,6170744,31,"",0,,15016.935113867474,0
6802,15:58:00,15:58:00,6098676,32,"",0,,15186.404501487998,0
6802,16:00:00,16:00:00,6098677,33,"",0,,15461.688888218529,1
6802,16:01:00,16:01:00,6098678,34,"",0,,15674.534988523434,0
6802,16:02:00,16:02:00,6225391,35,"",0,,15792.118610248997,0
6802,16:03:00,16:03:00,6107124,36,"",0,,16150.024034161492,0
6802,16:04:00,16:04:00,11541109,37,"",0,,16477.960675252085,0
6802,16:05:00,16:05:00,6191620,38,"",0,,16646.497229694163,0
6802,16:06:00,16:06:00,6191621,39,"",0,,16846.249841290297,0
6802,16:07:00,16:07:00,6191622,40,"",0,,17081.794823394324,0
6802,16:08:00,16:08:00,6191623,41,"",0,,17280.733841959613,0
6802,16:09:00,16:09:00,6191624,42,"",0,,17484.50905147081,0
6802,16:10:00,16:10:00,6191625,43,"",0,,17713.967161330853,0
6802,16:11:00,16:11:00,6225417,44,"",0,,17850.864315703217,0
6802,16:12:00,16:12:00,6099284,45,"",0,,18124.130838686473,0
6802,16:13:00,16:13:00,6099285,46,"",0,,18276.7349695802,0
6802,16:15:00,16:15:00,6099212,47,"",0,,18425.549819130927,0
6802,16:16:00,16:16:00,6099286,48,"",0,,18706.033164040196,0
6802,16:17:00,16:17:00,6099287,49,"",0,,18947.56113509438,0
6802,16:18:00,16:18:00,6099288,50,"",0,,19254.325498158218,0
6802,16:19:00,16:19:00,6099289,51,"",0,,19480.177739710947,0
6802,16:20:00,16:20:00,6099290,52,"",0,,19663.94886515205,0
6802,16:21:00,16:21:00,6099291,53,"",0,,19784.014187506393,0
6802,16:22:00,16:22:00,6099292,54,"",0,,20043.435089406063,0
6802,16:23:00,16:23:00,6099293,55,"",0,,20320.707361564608,0
6802,16:24:00,16:24:00,6099294,56,"",0,,20522.33600103213,0
6802,16:25:00,16:25:00,6099213,57,"",0,,20690.5546064795,0
6802,16:26:00,16:26:00,6099295,58,"",0,,20981.522939413797,0
6802,16:27:00,16:27:00,6099129,59,"",0,,21240.010422109513,0
6802,16:28:00,16:28:00,6098810,60,"",0,,21492.254802842093,0
6802,16:30:00,16:30:00,6107127,61,"",0,,21736.66946335319,1
6803,16:30:00,16:30:00,6107127,0,"",0,,0,1
6803,16:30:00,16:30:00,6099030,1,"",0,,329.62186909366324,0
6803,16:31:00,16:31:00,6099031,2,"",0,,499.6286055758048,0
6803,16:31:00,16:31:00,6099032,3,"",0,,657.1212528165416,0
6803,16:32:00,16:32:00,6099215,4,"",0,,933.3992500252954,0
6803,16:32:00,16:32:00,6099216,5,"",0,,1156.5285239504806,0
6803,16:33:00,16:33:00,6099214,6,"",0,,1295.401583976518,0
6803,16:33:00,16:33:00,6099217,7,"",0,,1428.1962635499267,0
6803,16:34:00,16:34:00,6099218,8,"",0,,1679.3966674794096,0
6803,16:34:00,16:34:00,6099219,9,"",0,,1950.6940379150537,0
6803,16:35:00,16:35:00,6099220,10,"",0,,2129.12237506785,0
6803,16:35:00,16:35:00,6099221,11,"",0,,2318.0615158396818,0
6803,16:36:00,16:36:00,6099222,12,"",0,,2535.734355520419,0
6803,16:36:00,16:36:00,6099223,13,"",0,,2838.361134242989,0
6803,16:37:00,16:37:00,6099224,14,"",0,,3100.227836094526,0
6803,16:38:00,16:38:00,6099225,15,"",0,,3383.0625565604228,0
6803,16:38:00,16:38:00,6099226,16,"",0,,3519.981675300706,0
6803,16:39:00,16:39:00,6099227,17,"",0,,3681.0961392964227,0
6803,16:39:00,16:39:00,6099211,18,"",0,,3931.9339826616474,0
6803,16:40:00,16:40:00,6225016,19,"",0,,4063.264808410034,0
6803,16:40:00,16:40:00,6099210,20,"",0,,4335.743030269732,0
6803,16:41:00,16:41:00,6191731,21,"",0,,4538.323505045845,0
6803,16:41:00,16:41:00,6191732,22,"",0,,4696.795722776222,0
6803,16:42:00,16:42:00,6191733,23,"",0,,4963.364806747359,0
6803,16:42:00,16:42:00,6191738,24,"",0,,5134.359008499327,0
6803,16:43:00,16:43:00,6098646,25,"",0,,5299.971425029891,0
6803,16:43:00,16:43:00,6098647,26,"",0,,5631.590400079763,0
6803,16:44:00,16:44:00,6098649,27,"",0,,6003.083920088266,0
6803,16:45:00,16:45:00,6099228,28,"",0,,6289.876717874976,1
6803,16:46:00,16:46:00,6099229,29,"",0,,6698.947599411708,0
6803,16:48:00,16:48:00,6099230,30,"",0,,6988.291658919743,0
6803,16:50:00,16:50:00,6098662,31,"",0,,7266.390356483848,0
6803,16:52:00,16:52:00,6098663,32,"",0,,7438.755340447774,0
6803,16:53:00,16:53:00,6098664,33,"",0,,7659.228672565688,0
6803,16:55:00,16:55:00,6098665,34,"",0,,7870.124715020931,0
6803,16:57:00,16:57:00,11719649,35,"",0,,8087.646983690854,0
6803,16:59:00,16:59:00,10792501,36,"",0,,8930.015424225305,0
6803,17:01:00,17:01:00,6098828,37,"",0,,15566.667724907176,0
6803,17:02:00,17:02:00,6098829,38,"",0,,15795.021038881527,0
6803,17:04:00,17:04:00,6225019,39,"",0,,15927.971591339838,0
6803,17:06:00,17:06:00,6098974,40,"",0,,16201.900491480434,0
6803,17:08:00,17:08:00,6098830,41,"",0,,16562.61889361249,0
6803,17:10:00,17:10:00,6098831,42,"",0,,16774.444636801883,1
6803,17:10:00,17:10:00,6099296,43,"",0,,16980.146245658387,0
6803,17:10:00,17:10:00,6099297,44,"",0,,17406.16488805157,0
6803,17:11:00,17:11:00,6099298,45,"",0,,17653.531735459437,0
6803,17:11:00,17:11:00,6099237,46,"",0,,17899.890925868785,0
6803,17:11:00,17:11:00,6099238,47,"",0,,18062.590306030084,0
6803,17:12:00,17:12:00,6099239,48,"",0,,18287.63498499106,0
6803,17:12:00,17:12:00,6099240,49,"",0,,18451.12609279753,0
6803,17:12:00,17:12:00,6099241,50,"",0,,18675.173759526322,0
6803,17:13:00,17:13:00,6099242,51,"",0,,18837.271119554498,0
6803,17:13:00,17:13:00,6099243,52,"",0,,19090.96179998261,0
6803,17:13:00,17:13:00,6099244,53,"",0,,19316.742044675215,0
6803,17:14:00,17:14:00,6099245,54,"",0,,19508.78795961871,0
6803,17:14:00,17:14:00,6099235,55,"",0,,19767.030271390926,0
6803,17:14:00,17:14:00,6099246,56,"",0,,19902.777197918647,0
6803,17:15:00,17:15:00,6099247,57,"",0,,20138.626386558517,0
6803,17:15:00,17:15:00,6099248,58,"",0,,20375.452376849396,0
6803,17:15:00,17:15:00,6099249,59,"",0,,20583.514879619146,0
6803,17:16:00,17:16:00,6099250,60,"",0,,20823.055533467505,0
6803,17:16:00,17:16:00,6099251,61,"",0,,21011.88817382431,0
6803,17:16:00,17:16:00,6099252,62,"",0,,21137.916943352888,0
6803,17:17:00,17:17:00,6099253,63,"",0,,21430.656442866682,0
6803,17:17:00,17:17:00,6099254,64,"",0,,21567.098275528147,0
6803,17:17:00,17:17:00,6099255,65,"",0,,21683.761375461992,0
6803,17:18:00,17:18:00,6099256,66,"",0,,21839.960672489717,0
6803,17:18:00,17:18:00,6099257,67,"",0,,22084.41882891432,0
6803,17:18:00,17:18:00,6099258,68,"",0,,22305.931546461885,0
6803,17:19:00,17:19:00,6098741,69,"",0,,22626.319639649,0
6803,17:19:00,17:19:00,6098743,70,"",0,,22891.80309117765,0
6803,17:20:00,17:20:00,6099259,71,"",0,,23083.361354155128,1
6803,17:20:00,17:20:00,6099260,72,"",0,,23254.515451534724,0
6803,17:21:00,17:21:00,6099261,73,"",0,,23511.241178650453,0
6803,17:21:00,17:21:00,6099262,74,"",0,,23742.245456596243,0
6803,17:22:00,17:22:00,6099263,75,"",0,,24004.640173201962,0
6803,17:23:00,17:23:00,6099265,76,"",0,,24907.829684368193,0
6803,17:23:00,17:23:00,6099266,77,"",0,,25228.72010193746,0
6803,17:24:00,17:24:00,6099267,78,"",0,,25881.61414862718,0
6803,17:25:00,17:25:00,6099268,79,"",0,,26097.587878845843,1
6804,17:25:00,17:25:00,6099268,0,"",0,,0,1
6804,17:25:00,17:25:00,6099269,1,"",0,,303.74796961159456,0
6804,17:26:00,17:26:00,6099270,2,"",0,,515.2030266624035,0
6804,17:26:00,17:26:00,6099271,3,"",0,,701.3981806278022,0
6804,17:27:00,17:27:00,6099272,4,"",0,,915.5283358522054,0
6804,17:28:00,17:28:00,6146900,5,"",0,,1165.4893386018412,0
6804,17:28:00,17:28:00,6147051,6,"",0,,1354.2112747661977,0
6804,17:29:00,17:29:00,6147052,7,"",0,,1528.493198190991,0
6804,17:30:00,17:30:00,6099273,8,"",0,,1932.688167649996,1
6804,17:30:00,17:30:00,6099274,9,"",0,,2145.558672185638,0
6804,17:31:00,17:31:00,6099275,10,"",0,,2466.8172615543112,0
6804,17:32:00,17:32:00,6099276,11,"",0,,2604.279235216921,0
6804,17:33:00,17:33:00,6225376,12,"",0,,3114.0150477219877,0
6804,17:34:00,17:34:00,6099277,13,"",0,,3323.4339898760386,0
6804,17:35:00,17:35:00,6099278,14,"",0,,3709.1368325084077,0
6804,17:35:00,17:35:00,6099279,15,"",0,,3949.626483947004,0
6804,17:36:00,17:36:00,6099299,16,"",0,,4077.466822826866,0
6804,17:37:00,17:37:00,6099300,17,"",0,,4324.769803242486,0
6804,17:38:00,17:38:00,6099301,18,"",0,,4714.11801643893,0
6804,17:39:00,17:39:00,6225388,19,"",0,,4844.675516934669,0
6804,17:40:00,17:40:00,6098948,20,"",0,,5047.096025861608,1
6804,17:41:00,17:41:00,6098949,21,"",0,,5318.912138567535,0
6804,17:43:00,17:43:00,6098975,22,"",0,,5570.992336790752,0
6804,17:44:00,17:44:00,6098950,23,"",0,,5998.06565582576,0
6804,17:46:00,17:46:00,6098951,24,"",0,,6163.997038050283,0
6804,17:47:00,17:47:00,10793132,25,"",0,,12809.66684320719,0
6804,17:49:00,17:49:00,11719676,26,"",0,,13649.8089932123,0
6804,17:50:00,17:50:00,6098672,27,"",0,,13834.338672177606,0
6804,17:52:00,17:52:00,6098673,28,"",0,,14047.176994445706,0
6804,17:53:00,17:53:00,6098674,29,"",0,,14362.420607998967,0
6804,17:55:00,17:55:00,6098675,30,"",0,,14681.906394493964,0
6804,17:56:00,17:56:00,6170744,31,"",0,,15016.935113867474,0
6804,17:58:00,17:58:00,6098676,32,"",0,,15186.404501487998,0
6804,18:00:00,18:00:00,6098677,33,"",0,,15461.688888218529,1
6804,18:01:00,18:01:00,6098678,34,"",0,,15674.534988523434,0
6804,18:02:00,18:02:00,6225391,35,"",0,,15792.118610248997,0
6804,18:03:00,18:03:00,6107124,36,"",0,,16150.024034161492,0
6804,18:04:00,18:04:00,11541109,37,"",0,,16477.960675252085,0
6804,18:05:00,18:05:00,6191620,38,"",0,,16646.497229694163,0
6804,18:06:00,18:06:00,6191621,39,"",0,,16846.249841290297,0
6804,18:07:00,18:07:00,6191622,40,"",0,,17081.794823394324,0
6804,18:08:00,18:08:00,6191623,41,"",0,,17280.733841959613,0
6804,18:09:00,18:09:00,6191624,42,"",0,,17484.50905147081,0
6804,18:10:00,18:10:00,6191625,43,"",0,,17713.967161330853,0
6804,18:11:00,18:11:00,6225417,44,"",0,,17850.864315703217,0
6804,18:12:00,18:12:00,6099284,45,"",0,,18124.130838686473,0
6804,18:13:00,18:13:00,6099285,46,"",0,,18276.7349695802,0
6804,18:15:00,18:15:00,6099212,47,"",0,,18425.549819130927,0
6804,18:16:00,18:16:00,6099286,48,"",0,,18706.033164040196,0
6804,18:17:00,18:17:00,6099287,49,"",0,,18947.56113509438,0
6804,18:18:00,18:18:00,6099288,50,"",0,,19254.325498158218,0
6804,18:19:00,18:19:00,6099289,51,"",0,,19480.177739710947,0
6804,18:20:00,18:20:00,6099290,52,"",0,,19663.94886515205,0
6804,18:21:00,18:21:00,6099291,53,"",0,,19784.014187506393,0
6804,18:22:00,18:22:00,6099292,54,"",0,,20043.435089406063,0
6804,18:23:00,18:23:00,6099293,55,"",0,,20320.707361564608,0
6804,18:24:00,18:24:00,6099294,56,"",0,,20522.33600103213,0
6804,18:25:00,18:25:00,6099213,57,"",0,,20690.5546064795,0
6804,18:26:00,18:26:00,6099295,58,"",0,,20981.522939413797,0
6804,18:27:00,18:27:00,6099129,59,"",0,,21240.010422109513,0
6804,18:28:00,18:28:00,6098810,60,"",0,,21492.254802842093,0
6804,18:30:00,18:30:00,6107127,61,"",0,,21736.66946335319,1
6805,18:30:00,18:30:00,6107127,0,"",0,,0,1
6805,18:30:00,18:30:00,6099030,1,"",0,,329.62186909366324,0
6805,18:31:00,18:31:00,6099031,2,"",0,,499.6286055758048,0
6805,18:31:00,18:31:00,6099032,3,"",0,,657.1212528165416,0
6805,18:32:00,18:32:00,6099215,4,"",0,,933.3992500252954,0
6805,18:32:00,18:32:00,6099216,5,"",0,,1156.5285239504806,0
6805,18:33:00,18:33:00,6099214,6,"",0,,1295.401583976518,0
6805,18:33:00,18:33:00,6099217,7,"",0,,1428.1962635499267,0
6805,18:34:00,18:34:00,6099218,8,"",0,,1679.3966674794096,0
6805,18:34:00,18:34:00,6099219,9,"",0,,1950.6940379150537,0
6805,18:35:00,18:35:00,6099220,10,"",0,,2129.12237506785,0
6805,18:35:00,18:35:00,6099221,11,"",0,,2318.0615158396818,0
6805,18:36:00,18:36:00,6099222,12,"",0,,2535.734355520419,0
6805,18:36:00,18:36:00,6099223,13,"",0,,2838.361134242989,0
6805,18:37:00,18:37:00,6099224,14,"",0,,3100.227836094526,0
6805,18:38:00,18:38:00,6099225,15,"",0,,3383.0625565604228,0
6805,18:38:00,18:38:00,6099226,16,"",0,,3519.981675300706,0
6805,18:39:00,18:39:00,6099227,17,"",0,,3681.0961392964227,0
6805,18:39:00,18:39:00,6099211,18,"",0,,3931.9339826616474,0
6805,18:40:00,18:40:00,6225016,19,"",0,,4063.264808410034,0
6805,18:40:00,18:40:00,6099210,20,"",0,,4335.743030269732,0
6805,18:41:00,18:41:00,6191731,21,"",0,,4538.323505045845,0
6805,18:41:00,18:41:00,6191732,22,"",0,,4696.795722776222,0
6805,18:42:00,18:42:00,6191733,23,"",0,,4963.364806747359,0
6805,18:42:00,18:42:00,6191738,24,"",0,,5134.359008499327,0
6805,18:43:00,18:43:00,6098646,25,"",0,,5299.971425029891,0
6805,18:43:00,18:43:00,6098647,26,"",0,,5631.590400079763,0
6805,18:44:00,18:44:00,6098649,27,"",0,,6003.083920088266,0
6805,18:45:00,18:45:00,6099228,28,"",0,,6289.876717874976,1
6805,18:46:00,18:46:00,6099229,29,"",0,,6698.947599411708,0
6805,18:48:00,18:48:00,6099230,30,"",0,,6988.291658919743,0
6805,18:50:00,18:50:00,6098662,31,"",0,,7266.390356483848,0
6805,18:52:00,18:52:00,6098663,32,"",0,,7438.755340447774,0
6805,18:53:00,18:53:00,6098664,33,"",0,,7659.228672565688,0
6805,18:55:00,18:55:00,6098665,34,"",0,,7870.124715020931,0
6805,18:57:00,18:57:00,11719649,35,"",0,,8087.646983690854,0
6805,18:59:00,18:59:00,10792501,36,"",0,,8930.015424225305,0
6805,19:01:00,19:01:00,6098828,37,"",0,,15566.667724907176,0
6805,19:02:00,19:02:00,6098829,38,"",0,,15795.021038881527,0
6805,19:04:00,19:04:00,6225019,39,"",0,,15927.971591339838,0
6805,19:06:00,19:06:00,6098974,40,"",0,,16201.900491480434,0
6805,19:08:00,19:08:00,6098830,41,"",0,,16562.61889361249,0
6805,19:10:00,19:10:00,6098831,42,"",0,,16774.444636801883,1
6805,19:10:00,19:10:00,6099296,43,"",0,,16980.146245658387,0
6805,19:10:00,19:10:00,6099297,44,"",0,,17406.16488805157,0
6805,19:11:00,19:11:00,6099298,45,"",0,,17653.531735459437,0
6805,19:11:00,19:11:00,6099237,46,"",0,,17899.890925868785,0
6805,19:11:00,19:11:00,6099238,47,"",0,,18062.590306030084,0
6805,19:12:00,19:12:00,6099239,48,"",0,,18287.63498499106,0
6805,19:12:00,19:12:00,6099240,49,"",0,,18451.12609279753,0
6805,19:12:00,19:12:00,6099241,50,"",0,,18675.173759526322,0
6805,19:13:00,19:13:00,6099242,51,"",0,,18837.271119554498,0
6805,19:13:00,19:13:00,6099243,52,"",0,,19090.96179998261,0
6805,19:13:00,19:13:00,6099244,53,"",0,,19316.742044675215,0
6805,19:14:00,19:14:00,6099245,54,"",0,,19508.78795961871,0
6805,19:14:00,19:14:00,6099235,55,"",0,,19767.030271390926,0
6805,19:14:00,19:14:00,6099246,56,"",0,,19902.777197918647,0
6805,19:15:00,19:15:00,6099247,57,"",0,,20138.626386558517,0
6805,19:15:00,19:15:00,6099248,58,"",0,,20375.452376849396,0
6805,19:15:00,19:15:00,6099249,59,"",0,,20583.514879619146,0
6805,19:16:00,19:16:00,6099250,60,"",0,,20823.055533467505,0
6805,19:16:00,19:16:00,6099251,61,"",0,,21011.88817382431,0
6805,19:16:00,19:16:00,6099252,62,"",0,,21137.916943352888,0
6805,19:17:00,19:17:00,6099253,63,"",0,,21430.656442866682,0
6805,19:17:00,19:17:00,6099254,64,"",0,,21567.098275528147,0
6805,19:17:00,19:17:00,6099255,65,"",0,,21683.761375461992,0
6805,19:18:00,19:18:00,6099256,66,"",0,,21839.960672489717,0
6805,19:18:00,19:18:00,6099257,67,"",0,,22084.41882891432,0
6805,19:18:00,19:18:00,6099258,68,"",0,,22305.931546461885,0
6805,19:19:00,19:19:00,6098741,69,"",0,,22626.319639649,0
6805,19:19:00,19:19:00,6098743,70,"",0,,22891.80309117765,0
6805,19:20:00,19:20:00,6099259,71,"",0,,23083.361354155128,1
6805,19:20:00,19:20:00,6099260,72,"",0,,23254.515451534724,0
6805,19:21:00,19:21:00,6099261,73,"",0,,23511.241178650453,0
6805,19:21:00,19:21:00,6099262,74,"",0,,23742.245456596243,0
6805,19:22:00,19:22:00,6099263,75,"",0,,24004.640173201962,0
6805,19:23:00,19:23:00,6099265,76,"",0,,24907.829684368193,0
6805,19:23:00,19:23:00,6099266,77,"",0,,25228.72010193746,0
6805,19:24:00,19:24:00,6099267,78,"",0,,25881.61414862718,0
6805,19:25:00,19:25:00,6099268,79,"",0,,26097.587878845843,1
6806,19:25:00,19:25:00,6099268,0,"",0,,0,1
6806,19:25:00,19:25:00,6099269,1,"",0,,303.74796961159456,0
6806,19:26:00,19:26:00,6099270,2,"",0,,515.2030266624035,0
6806,19:26:00,19:26:00,6099271,3,"",0,,701.3981806278022,0
6806,19:27:00,19:27:00,6099272,4,"",0,,915.5283358522054,0
6806,19:28:00,19:28:00,6146900,5,"",0,,1165.4893386018412,0
6806,19:28:00,19:28:00,6147051,6,"",0,,1354.2112747661977,0
6806,19:29:00,19:29:00,6147052,7,"",0,,1528.493198190991,0
6806,19:30:00,19:30:00,6099273,8,"",0,,1932.688167649996,1
6806,19:30:00,19:30:00,6099274,9,"",0,,2145.558672185638,0
6806,19:31:00,19:31:00,6099275,10,"",0,,2466.8172615543112,0
6806,19:32:00,19:32:00,6099276,11,"",0,,2604.279235216921,0
6806,19:33:00,19:33:00,6225376,12,"",0,,3114.0150477219877,0
6806,19:34:00,19:34:00,6099277,13,"",0,,3323.4339898760386,0
6806,19:35:00,19:35:00,6099278,14,"",0,,3709.1368325084077,0
6806,19:35:00,19:35:00,6099279,15,"",0,,3949.626483947004,0
6806,19:36:00,19:36:00,6099299,16,"",0,,4077.466822826866,0
6806,19:37:00,19:37:00,6099300,17,"",0,,4324.769803242486,0
6806,19:38:00,19:38:00,6099301,18,"",0,,4714.11801643893,0
6806,19:39:00,19:39:00,6225388,19,"",0,,4844.675516934669,0
6806,19:40:00,19:40:00,6098948,20,"",0,,5047.096025861608,1
6806,19:41:00,19:41:00,6098949,21,"",0,,5318.912138567535,0
6806,19:43:00,19:43:00,6098975,22,"",0,,5570.992336790752,0
6806,19:44:00,19:44:00,6098950,23,"",0,,5998.06565582576,0
6806,19:46:00,19:46:00,6098951,24,"",0,,6163.997038050283,0
6806,19:47:00,19:47:00,10793132,25,"",0,,12809.66684320719,0
6806,19:49:00,19:49:00,11719676,26,"",0,,13649.8089932123,0
6806,19:50:00,19:50:00,6098672,27,"",0,,13834.338672177606,0
6806,19:52:00,19:52:00,6098673,28,"",0,,14047.176994445706,0
6806,19:53:00,19:53:00,6098674,29,"",0,,14362.420607998967,0
6806,19:55:00,19:55:00,6098675,30,"",0,,14681.906394493964,0
6806,19:56:00,19:56:00,6170744,31,"",0,,15016.935113867474,0
6806,19:58:00,19:58:00,6098676,32,"",0,,15186.404501487998,0
6806,20:00:00,20:00:00,6098677,33,"",0,,15461.688888218529,1
6806,20:01:00,20:01:00,6098678,34,"",0,,15674.534988523434,0
6806,20:02:00,20:02:00,6225391,35,"",0,,15792.118610248997,0
6806,20:03:00,20:03:00,6107124,36,"",0,,16150.024034161492,0
6806,20:04:00,20:04:00,11541109,37,"",0,,16477.960675252085,0
6806,20:05:00,20:05:00,6191620,38,"",0,,16646.497229694163,0
6806,20:06:00,20:06:00,6191621,39,"",0,,16846.249841290297,0
6806,20:07:00,20:07:00,6191622,40,"",0,,17081.794823394324,0
6806,20:08:00,20:08:00,6191623,41,"",0,,17280.733841959613,0
6806,20:09:00,20:09:00,6191624,42,"",0,,17484.50905147081,0
6806,20:10:00,20:10:00,6191625,43,"",0,,17713.967161330853,0
6806,20:11:00,20:11:00,6225417,44,"",0,,17850.864315703217,0
6806,20:12:00,20:12:00,6099284,45,"",0,,18124.130838686473,0
6806,20:13:00,20:13:00,6099285,46,"",0,,18276.7349695802,0
6806,20:15:00,20:15:00,6099212,47,"",0,,18425.549819130927,0
6806,20:16:00,20:16:00,6099286,48,"",0,,18706.033164040196,0
6806,20:17:00,20:17:00,6099287,49,"",0,,18947.56113509438,0
6806,20:18:00,20:18:00,6099288,50,"",0,,19254.325498158218,0
6806,20:19:00,20:19:00,6099289,51,"",0,,19480.177739710947,0
6806,20:20:00,20:20:00,6099290,52,"",0,,19663.94886515205,0
6806,20:21:00,20:21:00,6099291,53,"",0,,19784.014187506393,0
6806,20:22:00,20:22:00,6099292,54,"",0,,20043.435089406063,0
6806,20:23:00,20:23:00,6099293,55,"",0,,20320.707361564608,0
6806,20:24:00,20:24:00,6099294,56,"",0,,20522.33600103213,0
6806,20:25:00,20:25:00,6099213,57,"",0,,20690.5546064795,0
6806,20:26:00,20:26:00,6099295,58,"",0,,20981.522939413797,0
6806,20:27:00,20:27:00,6099129,59,"",0,,21240.010422109513,0
6806,20:28:00,20:28:00,6098810,60,"",0,,21492.254802842093,0
6806,20:30:00,20:30:00,6107127,61,"",0,,21736.66946335319,1
6901,12:30:00,12:30:00,6107127,0,"",0,,0,1
6901,12:30:00,12:30:00,6099030,1,"",0,,516.7406934487789,0
6901,12:31:00,12:31:00,6099031,2,"",0,,687.513851127938,0
6901,12:31:00,12:31:00,6099032,3,"",0,,850.8326510344542,0
6901,12:32:00,12:32:00,6099399,4,"",0,,987.2897801096547,0
6901,12:32:00,12:32:00,6099400,5,"",0,,1185.717851512954,0
6901,12:33:00,12:33:00,6099401,6,"",0,,1413.0155003590883,0
6901,12:33:00,12:33:00,6099309,7,"",0,,1773.493688562625,0
6901,12:34:00,12:34:00,6099310,8,"",0,,1935.5234141255667,0
6901,12:34:00,12:34:00,6099311,9,"",0,,2168.308430943773,0
6901,12:35:00,12:35:00,6099312,10,"",0,,2364.322962305867,0
6901,12:36:00,12:36:00,6099313,11,"",0,,2470.4681344064797,0
6901,12:36:00,12:36:00,6099305,12,"",0,,2742.130406707745,0
6901,12:37:00,12:37:00,6099314,13,"",0,,2961.4203687095196,0
6901,12:37:00,12:37:00,6099315,14,"",0,,3183.430058736926,0
6901,12:38:00,12:38:00,6226087,15,"",0,,3597.8441261135868,0
6901,12:38:00,12:38:00,6099402,16,"",0,,3768.317959432069,0
6901,12:39:00,12:39:00,6099403,17,"",0,,3967.68472925597,0
6901,12:39:00,12:39:00,6099404,18,"",0,,4303.7780752581875,0
6901,12:40:00,12:40:00,6099405,19,"",0,,4526.444197179696,0
6901,12:41:00,12:41:00,6099067,20,"",0,,4962.256823918277,1
6901,12:41:00,12:41:00,6099068,21,"",0,,5170.684683499226,0
6901,12:42:00,12:42:00,6099406,22,"",0,,5424.640833962098,0
6901,12:43:00,12:43:00,6099407,23,"",0,,5705.301473006392,0
6901,12:44:00,12:44:00,6099408,24,"",0,,5969.762448801871,0
6901,12:45:00,12:45:00,6099409,25,"",0,,6252.112620610645,0
6901,12:46:00,12:46:00,6099410,26,"",0,,6609.653488249605,0
6901,12:46:00,12:46:00,6099411,27,"",0,,6822.472094016335,0
6901,12:47:00,12:47:00,6099327,28,"",0,,7111.215585312191,0
6901,12:48:00,12:48:00,6099328,29,"",0,,7378.017238681726,0
6901,12:49:00,12:49:00,6099412,30,"",0,,7588.8609055309635,0
6901,12:50:00,12:50:00,6099413,31,"",0,,8014.328462431683,0
6901,12:51:00,12:51:00,6099414,32,"",0,,8308.947395673425,0
6901,12:52:00,12:52:00,6099415,33,"",0,,9269.395602603823,1
6901,12:52:00,12:52:00,6099416,34,"",0,,9438.910232068165,0
6901,12:53:00,12:53:00,6099417,35,"",0,,9733.349209976659,0
6901,12:54:00,12:54:00,6099433,36,"",0,,9946.424305275412,0
6901,12:55:00,12:55:00,6099418,37,"",0,,10398.153045386232,0
6901,12:55:00,12:55:00,6099419,38,"",0,,10824.801760630886,0
6901,12:56:00,12:56:00,6099420,39,"",0,,11020.272224238557,0
6901,12:57:00,12:57:00,6099421,40,"",0,,11367.707680340412,0
6901,12:58:00,12:58:00,6099428,41,"",0,,11686.017298640007,0
6901,12:59:00,12:59:00,6099422,42,"",0,,12239.80514941422,1
6901,13:03:00,13:03:00,6099353,43,"",0,,13764.955710113109,0
6901,13:07:00,13:07:00,6099512,44,"",0,,14419.141620367032,0
6901,13:11:00,13:11:00,6099513,45,"",0,,14611.53061194753,1
6902,13:15:00,13:15:00,6099513,0,"",0,,0,1
6902,13:17:00,13:17:00,6099514,1,"",0,,164.05989596772432,0
6902,13:20:00,13:20:00,6099423,2,"",0,,1245.9167243368306,1
6902,13:20:00,13:20:00,6099424,3,"",0,,1453.2429088735516,0
6902,13:21:00,13:21:00,6099427,4,"",0,,2037.0779044678475,0
6902,13:22:00,13:22:00,6099426,5,"",0,,2398.223139999809,0
6902,13:23:00,13:23:00,6099429,6,"",0,,2725.301598680182,0
6902,13:24:00,13:24:00,6099430,7,"",0,,2908.674114389588,0
6902,13:24:00,13:24:00,6099431,8,"",0,,3386.056871691918,0
6902,13:25:00,13:25:00,6099432,9,"",0,,3584.9461813060134,0
6902,13:26:00,13:26:00,6099434,10,"",0,,3993.5775777007525,0
6902,13:27:00,13:27:00,6099435,11,"",0,,4316.757607176666,0
6902,13:28:00,13:28:00,6099436,12,"",0,,4543.553325637299,1
6902,13:28:00,13:28:00,6226404,13,"",0,,5345.037910781342,0
6902,13:29:00,13:29:00,6099438,14,"",0,,5647.792811331385,0
6902,13:30:00,13:30:00,6099437,15,"",0,,5904.27199504224,0
6902,13:31:00,13:31:00,6099381,16,"",0,,6389.48924044796,0
6902,13:32:00,13:32:00,6099439,17,"",0,,6930.506763591557,0
6902,13:33:00,13:33:00,6099440,18,"",0,,7147.509052310502,0
6902,13:34:00,13:34:00,6099441,19,"",0,,7481.054719725881,0
6902,13:35:00,13:35:00,6099442,20,"",0,,7828.766218910919,0
6902,13:36:00,13:36:00,8279068,21,"",0,,7956.459145703392,0
6902,13:37:00,13:37:00,8279069,22,"",0,,8280.80068754775,0
6902,13:38:00,13:38:00,6099098,23,"",0,,8446.7652135065,0
6902,13:39:00,13:39:00,6099099,24,"",0,,8748.574574383243,1
6902,13:39:00,13:39:00,6099443,25,"",0,,9157.688720216313,0
6902,13:40:00,13:40:00,6099444,26,"",0,,9421.837250197972,0
6902,13:40:00,13:40:00,6099445,27,"",0,,9751.55277842434,0
6902,13:41:00,13:41:00,6099446,28,"",0,,9950.149235823137,0
6902,13:41:00,13:41:00,6099447,29,"",0,,10133.26047599539,0
6902,13:42:00,13:42:00,6099392,30,"",0,,10562.911147268718,0
6902,13:43:00,13:43:00,6099304,31,"",0,,10713.311572188744,0
6902,13:43:00,13:43:00,6099393,32,"",0,,10926.20831183944,0
6902,13:44:00,13:44:00,6099394,33,"",0,,11200.086958021293,0
6902,13:44:00,13:44:00,6099395,34,"",0,,11323.734549379838,0
6902,13:45:00,13:45:00,6099396,35,"",0,,11606.737255844164,0
6902,13:45:00,13:45:00,6099397,36,"",0,,11762.958849338815,0
6902,13:46:00,13:46:00,6099306,37,"",0,,11919.133767814426,0
6902,13:47:00,13:47:00,6099448,38,"",0,,12306.656965503338,0
6902,13:47:00,13:47:00,6099449,39,"",0,,12545.070151374937,0
6902,13:48:00,13:48:00,6099450,40,"",0,,12808.176161919408,0
6902,13:48:00,13:48:00,6099129,41,"",0,,13012.830359835372,0
6902,13:49:00,13:49:00,6098810,42,"",0,,13279.330183476115,0
6902,13:50:00,13:50:00,6107127,43,"",0,,13525.021768525823,1
6903,14:00:00,14:00:00,6107127,0,"",0,,0,1
6903,14:00:00,14:00:00,6099030,1,"",0,,524.4181385849461,0
6903,14:00:00,14:00:00,6099031,2,"",0,,692.2765285789316,0
6903,14:01:00,14:01:00,6099032,3,"",0,,847.0542120761622,0
6903,14:01:00,14:01:00,6099033,4,"",0,,1109.3813475025268,0
6903,14:02:00,14:02:00,6099135,5,"",0,,1262.9460768064039,0
6903,14:02:00,14:02:00,6099037,6,"",0,,1503.5698119647404,0
6903,14:03:00,14:03:00,6099038,7,"",0,,1618.6808119098916,0
6903,14:03:00,14:03:00,6099039,8,"",0,,1741.2003825654676,0
6903,14:04:00,14:04:00,6099309,9,"",0,,1905.0895585616702,0
6903,14:04:00,14:04:00,6099310,10,"",0,,2063.874136181831,0
6903,14:05:00,14:05:00,6099311,11,"",0,,2297.1130878708245,0
6903,14:05:00,14:05:00,6099312,12,"",0,,2492.3601979187024,0
6903,14:05:00,14:05:00,6099313,13,"",0,,2598.5053700193153,0
6903,14:06:00,14:06:00,6099305,14,"",0,,2870.1676423205804,0
6903,14:06:00,14:06:00,6099314,15,"",0,,3092.4855485703893,0
6903,14:07:00,14:07:00,6099315,16,"",0,,3315.327672052616,0
6903,14:07:00,14:07:00,6099316,17,"",0,,3551.612380029801,0
6903,14:08:00,14:08:00,6099398,18,"",0,,3776.615097637457,0
6903,14:08:00,14:08:00,6099317,19,"",0,,3978.868668514663,0
6903,14:09:00,14:09:00,6099318,20,"",0,,4226.088842221144,0
6903,14:09:00,14:09:00,6099319,21,"",0,,4466.460328548694,0
6903,14:10:00,14:10:00,6099320,22,"",0,,4727.119258954969,0
6903,14:10:00,14:10:00,6099321,23,"",0,,4908.248720915275,0
6903,14:11:00,14:11:00,6099322,24,"",0,,5212.94472449763,1
6903,14:11:00,14:11:00,6099323,25,"",0,,5675.602061898606,0
6903,14:12:00,14:12:00,6099324,26,"",0,,6004.20855949163,0
6903,14:13:00,14:13:00,6099325,27,"",0,,6258.57439358912,0
6903,14:14:00,14:14:00,6099326,28,"",0,,6393.055332211706,0
6903,14:15:00,14:15:00,6099327,29,"",0,,6631.620169488869,0
6903,14:16:00,14:16:00,6099328,30,"",0,,6898.421822858402,0
6903,14:16:00,14:16:00,6099329,31,"",0,,7165.182058187848,0
6903,14:17:00,14:17:00,6099332,32,"",0,,8096.872274154054,0
6903,14:18:00,14:18:00,6099330,33,"",0,,8499.28408991438,0
6903,14:19:00,14:19:00,6099331,34,"",0,,8731.675473499658,0
6903,14:20:00,14:20:00,6099333,35,"",0,,8928.117680959289,0
6903,14:21:00,14:21:00,9457488,36,"",0,,9173.275779075631,0
6903,14:22:00,14:22:00,6099334,37,"",0,,9344.580212374405,1
6903,14:22:00,14:22:00,6099335,38,"",0,,9643.032221380416,0
6903,14:23:00,14:23:00,6099336,39,"",0,,9908.96451923344,0
6903,14:23:00,14:23:00,9457490,40,"",0,,10045.379691596598,0
6903,14:24:00,14:24:00,6099337,41,"",0,,10429.72201611604,0
6903,14:24:00,14:24:00,6099338,42,"",0,,10712.120252136745,0
6903,14:25:00,14:25:00,6099339,43,"",0,,10904.592920646808,0
6903,14:25:00,14:25:00,9457492,44,"",0,,11058.608566948435,0
6903,14:26:00,14:26:00,9457493,45,"",0,,11328.553516682785,0
6903,14:26:00,14:26:00,6099340,46,"",0,,11734.966693135624,0
6903,14:27:00,14:27:00,6099341,47,"",0,,12061.79200610275,1
6903,14:27:00,14:27:00,6099342,48,"",0,,12430.706149701293,0
6903,14:28:00,14:28:00,6099343,49,"",0,,12708.451438347212,0
6903,14:29:00,14:29:00,6099344,50,"",0,,12920.161535805168,0
6903,14:30:00,14:30:00,6099345,51,"",0,,13148.256436218684,0
6903,14:31:00,14:31:00,6099346,52,"",0,,13482.694039020462,0
6903,14:32:00,14:32:00,6099347,53,"",0,,13956.995918670393,0
6903,14:33:00,14:33:00,9456943,54,"",0,,14382.460474198919,0
6903,14:33:00,14:33:00,6099348,55,"",0,,14886.287763676402,0
6903,14:34:00,14:34:00,6099349,56,"",0,,15392.633524712224,0
6903,14:35:00,14:35:00,6099350,57,"",0,,15870.258961015186,0
6903,14:36:00,14:36:00,9457504,58,"",0,,16308.244091441496,0
6903,14:37:00,14:37:00,6099351,59,"",0,,16726.709245092465,0
6903,14:38:00,14:38:00,6099352,60,"",0,,17234.427196127013,0
6903,14:39:00,14:39:00,6099353,61,"",0,,17794.184649774772,1
6904,14:40:00,14:40:00,6099353,0,"",0,,0,1
6904,14:40:00,14:40:00,9457471,1,"",0,,447.8636561709847,0
6904,14:41:00,14:41:00,9457474,2,"",0,,957.0728215467103,0
6904,14:42:00,14:42:00,6099355,3,"",0,,1286.4110211164134,0
6904,14:42:00,14:42:00,6099356,4,"",0,,1810.118570652604,0
6904,14:43:00,14:43:00,6099357,5,"",0,,2294.027890116507,0
6904,14:44:00,14:44:00,6099358,6,"",0,,2800.6911657884953,0
6904,14:45:00,14:45:00,6099359,7,"",0,,3359.4718631257706,0
6904,14:45:00,14:45:00,6099360,8,"",0,,3803.3327341971362,0
6904,14:46:00,14:46:00,6099361,9,"",0,,4151.337523451386,0
6904,14:47:00,14:47:00,6099362,10,"",0,,4556.8415732306985,0
6904,14:47:00,14:47:00,6099363,11,"",0,,4810.830349521599,0
6904,14:48:00,14:48:00,6099364,12,"",0,,5069.8405702473,0
6904,14:49:00,14:49:00,6099365,13,"",0,,5345.153062350528,0
6904,14:50:00,14:50:00,6099366,14,"",0,,5742.516804282582,1
6904,14:50:00,14:50:00,9457242,15,"",0,,6012.755878131286,0
6904,14:51:00,14:51:00,6099367,16,"",0,,6359.60401460442,0
6904,14:51:00,14:51:00,6099368,17,"",0,,6742.087363949225,0
6904,14:52:00,14:52:00,6099369,18,"",0,,6983.769574422414,0
6904,14:52:00,14:52:00,6099370,19,"",0,,7247.297753153951,0
6904,14:53:00,14:53:00,6099371,20,"",0,,7605.377749920309,0
6904,14:53:00,14:53:00,6099372,21,"",0,,7810.411799633266,0
6904,14:54:00,14:54:00,6099373,22,"",0,,7998.484127365535,0
6904,14:55:00,14:55:00,6194247,23,"",0,,8325.466948597905,1
6904,14:56:00,14:56:00,11548981,24,"",0,,8604.302022406477,0
6904,14:57:00,14:57:00,6099379,25,"",0,,10675.764836851402,0
6904,14:59:00,14:59:00,6099380,26,"",0,,11072.665865912408,0
6904,15:00:00,15:00:00,6099381,27,"",0,,11398.878477176655,0
6904,15:01:00,15:01:00,6099382,28,"",0,,11975.677704696112,0
6904,15:03:00,15:03:00,6099383,29,"",0,,12216.486029722377,0
6904,15:04:00,15:04:00,6099384,30,"",0,,12533.66303743211,0
6904,15:06:00,15:06:00,6099385,31,"",0,,12899.630488443074,1
6904,15:06:00,15:06:00,6099386,32,"",0,,13440.696447000415,0
6904,15:07:00,15:07:00,6099387,33,"",0,,13757.244930548686,0
6904,15:07:00,15:07:00,6099388,34,"",0,,14085.861002832446,0
6904,15:08:00,15:08:00,6099389,35,"",0,,14262.966641326559,0
6904,15:09:00,15:09:00,6099390,36,"",0,,14503.383289647614,0
6904,15:09:00,15:09:00,6099391,37,"",0,,14682.69476882769,0
6904,15:10:00,15:10:00,6099392,38,"",0,,14985.140540651082,0
6904,15:11:00,15:11:00,6099304,39,"",0,,15134.947486911806,0
6904,15:11:00,15:11:00,6099393,40,"",0,,15343.376594750416,0
6904,15:12:00,15:12:00,6099394,41,"",0,,15616.214511100594,0
6904,15:13:00,15:13:00,6099395,42,"",0,,15739.433947565927,0
6904,15:13:00,15:13:00,6099396,43,"",0,,16021.554534677494,0
6904,15:14:00,15:14:00,6099397,44,"",0,,16182.976728603893,0
6904,15:14:00,15:14:00,6099306,45,"",0,,16342.775748383327,0
6904,15:15:00,15:15:00,6099124,46,"",0,,16533.562878154244,0
6904,15:16:00,15:16:00,6099307,47,"",0,,16653.254518296086,0
6904,15:16:00,15:16:00,6099308,48,"",0,,16764.83221305616,0
6904,15:17:00,15:17:00,6099209,49,"",0,,17015.775381519026,0
6904,15:18:00,15:18:00,6099128,50,"",0,,17152.854704695255,0
6904,15:18:00,15:18:00,6099129,51,"",0,,17518.333655303122,0
6904,15:19:00,15:19:00,6098810,52,"",0,,17754.13675148851,0
6904,15:20:00,15:20:00,6107127,53,"",0,,18001.98779797764,1
6905,15:30:00,15:30:00,6107127,0,"",0,,0,1
6905,15:30:00,15:30:00,6099030,1,"",0,,516.7406934487789,0
6905,15:31:00,15:31:00,6099031,2,"",0,,687.513851127938,0
6905,15:31:00,15:31:00,6099032,3,"",0,,850.8326510344542,0
6905,15:32:00,15:32:00,6099399,4,"",0,,987.2897801096547,0
6905,15:32:00,15:32:00,6099400,5,"",0,,1185.717851512954,0
6905,15:33:00,15:33:00,6099401,6,"",0,,1413.0155003590883,0
6905,15:33:00,15:33:00,6099309,7,"",0,,1773.493688562625,0
6905,15:34:00,15:34:00,6099310,8,"",0,,1935.5234141255667,0
6905,15:34:00,15:34:00,6099311,9,"",0,,2168.308430943773,0
6905,15:35:00,15:35:00,6099312,10,"",0,,2364.322962305867,0
6905,15:36:00,15:36:00,6099313,11,"",0,,2470.4681344064797,0
6905,15:36:00,15:36:00,6099305,12,"",0,,2742.130406707745,0
6905,15:37:00,15:37:00,6099314,13,"",0,,2961.4203687095196,0
6905,15:37:00,15:37:00,6099315,14,"",0,,3183.430058736926,0
6905,15:38:00,15:38:00,6226087,15,"",0,,3597.8441261135868,0
6905,15:38:00,15:38:00,6099402,16,"",0,,3768.317959432069,0
6905,15:39:00,15:39:00,6099403,17,"",0,,3967.68472925597,0
6905,15:39:00,15:39:00,6099404,18,"",0,,4303.7780752581875,0
6905,15:40:00,15:40:00,6099405,19,"",0,,4526.444197179696,0
6905,15:41:00,15:41:00,6099067,20,"",0,,4962.256823918277,1
6905,15:41:00,15:41:00,6099068,21,"",0,,5170.684683499226,0
6905,15:42:00,15:42:00,6099406,22,"",0,,5424.640833962098,0
6905,15:43:00,15:43:00,6099407,23,"",0,,5705.301473006392,0
6905,15:44:00,15:44:00,6099408,24,"",0,,5969.762448801871,0
6905,15:45:00,15:45:00,6099409,25,"",0,,6252.112620610645,0
6905,15:46:00,15:46:00,6099410,26,"",0,,6609.653488249605,0
6905,15:46:00,15:46:00,6099411,27,"",0,,6822.472094016335,0
6905,15:47:00,15:47:00,6099327,28,"",0,,7111.215585312191,0
6905,15:48:00,15:48:00,6099328,29,"",0,,7378.017238681726,0
6905,15:49:00,15:49:00,6099412,30,"",0,,7588.8609055309635,0
6905,15:50:00,15:50:00,6099413,31,"",0,,8014.328462431683,0
6905,15:51:00,15:51:00,6099414,32,"",0,,8308.947395673425,0
6905,15:52:00,15:52:00,6099415,33,"",0,,9269.395602603823,1
6905,15:52:00,15:52:00,6099416,34,"",0,,9438.910232068165,0
6905,15:53:00,15:53:00,6099417,35,"",0,,9733.349209976659,0
6905,15:54:00,15:54:00,6099433,36,"",0,,9946.424305275412,0
6905,15:55:00,15:55:00,6099418,37,"",0,,10398.153045386232,0
6905,15:55:00,15:55:00,6099419,38,"",0,,10824.801760630886,0
6905,15:56:00,15:56:00,6099420,39,"",0,,11020.272224238557,0
6905,15:57:00,15:57:00,6099421,40,"",0,,11367.707680340412,0
6905,15:58:00,15:58:00,6099428,41,"",0,,11686.017298640007,0
6905,15:59:00,15:59:00,6099422,42,"",0,,12239.80514941422,1
6905,16:03:00,16:03:00,6099353,43,"",0,,13764.955710113109,0
6905,16:07:00,16:07:00,6099512,44,"",0,,14419.141620367032,0
6905,16:11:00,16:11:00,6099513,45,"",0,,14611.53061194753,1
6906,16:15:00,16:15:00,6099513,0,"",0,,0,1
6906,16:17:00,16:17:00,6099514,1,"",0,,164.05989596772432,0
6906,16:20:00,16:20:00,6099423,2,"",0,,1245.9167243368306,1
6906,16:20:00,16:20:00,6099424,3,"",0,,1453.2429088735516,0
6906,16:21:00,16:21:00,6099427,4,"",0,,2037.0779044678475,0
6906,16:22:00,16:22:00,6099426,5,"",0,,2398.223139999809,0
6906,16:23:00,16:23:00,6099429,6,"",0,,2725.301598680182,0
6906,16:24:00,16:24:00,6099430,7,"",0,,2908.674114389588,0
6906,16:24:00,16:24:00,6099431,8,"",0,,3386.056871691918,0
6906,16:25:00,16:25:00,6099432,9,"",0,,3584.9461813060134,0
6906,16:26:00,16:26:00,6099434,10,"",0,,3993.5775777007525,0
6906,16:27:00,16:27:00,6099435,11,"",0,,4316.757607176666,0
6906,16:28:00,16:28:00,6099436,12,"",0,,4543.553325637299,1
6906,16:28:00,16:28:00,6226404,13,"",0,,5345.037910781342,0
6906,16:29:00,16:29:00,6099438,14,"",0,,5647.792811331385,0
6906,16:30:00,16:30:00,6099437,15,"",0,,5904.27199504224,0
6906,16:31:00,16:31:00,6099381,16,"",0,,6389.48924044796,0
6906,16:32:00,16:32:00,6099439,17,"",0,,6930.506763591557,0
6906,16:33:00,16:33:00,6099440,18,"",0,,7147.509052310502,0
6906,16:34:00,16:34:00,6099441,19,"",0,,7481.054719725881,0
6906,16:35:00,16:35:00,6099442,20,"",0,,7828.766218910919,0
6906,16:36:00,16:36:00,8279068,21,"",0,,7956.459145703392,0
6906,16:37:00,16:37:00,8279069,22,"",0,,8280.80068754775,0
6906,16:38:00,16:38:00,6099098,23,"",0,,8446.7652135065,0
6906,16:39:00,16:39:00,6099099,24,"",0,,8748.574574383243,1
6906,16:39:00,16:39:00,6099443,25,"",0,,9157.688720216313,0
6906,16:40:00,16:40:00,6099444,26,"",0,,9421.837250197972,0
6906,16:40:00,16:40:00,6099445,27,"",0,,9751.55277842434,0
6906,16:41:00,16:41:00,6099446,28,"",0,,9950.149235823137,0
6906,16:41:00,16:41:00,6099447,29,"",0,,10133.26047599539,0
6906,16:42:00,16:42:00,6099392,30,"",0,,10562.911147268718,0
6906,16:43:00,16:43:00,6099304,31,"",0,,10713.311572188744,0
6906,16:43:00,16:43:00,6099393,32,"",0,,10926.20831183944,0
6906,16:44:00,16:44:00,6099394,33,"",0,,11200.086958021293,0
6906,16:44:00,16:44:00,6099395,34,"",0,,11323.734549379838,0
6906,16:45:00,16:45:00,6099396,35,"",0,,11606.737255844164,0
6906,16:45:00,16:45:00,6099397,36,"",0,,11762.958849338815,0
6906,16:46:00,16:46:00,6099306,37,"",0,,11919.133767814426,0
6906,16:47:00,16:47:00,6099448,38,"",0,,12306.656965503338,0
6906,16:47:00,16:47:00,6099449,39,"",0,,12545.070151374937,0
6906,16:48:00,16:48:00,6099450,40,"",0,,12808.176161919408,0
6906,16:48:00,16:48:00,6099129,41,"",0,,13012.830359835372,0
6906,16:49:00,16:49:00,6098810,42,"",0,,13279.330183476115,0
6906,16:50:00,16:50:00,6107127,43,"",0,,13525.021768525823,1
6907,17:00:00,17:00:00,6107127,0,"",0,,0,1
6907,17:00:00,17:00:00,6099030,1,"",0,,524.4181385849461,0
6907,17:00:00,17:00:00,6099031,2,"",0,,692.2765285789316,0
6907,17:01:00,17:01:00,6099032,3,"",0,,847.0542120761622,0
6907,17:01:00,17:01:00,6099033,4,"",0,,1109.3813475025268,0
6907,17:02:00,17:02:00,6099135,5,"",0,,1262.9460768064039,0
6907,17:02:00,17:02:00,6099037,6,"",0,,1503.5698119647404,0
6907,17:03:00,17:03:00,6099038,7,"",0,,1618.6808119098916,0
6907,17:03:00,17:03:00,6099039,8,"",0,,1741.2003825654676,0
6907,17:04:00,17:04:00,6099309,9,"",0,,1905.0895585616702,0
6907,17:04:00,17:04:00,6099310,10,"",0,,2063.874136181831,0
6907,17:05:00,17:05:00,6099311,11,"",0,,2297.1130878708245,0
6907,17:05:00,17:05:00,6099312,12,"",0,,2492.3601979187024,0
6907,17:05:00,17:05:00,6099313,13,"",0,,2598.5053700193153,0
6907,17:06:00,17:06:00,6099305,14,"",0,,2870.1676423205804,0
6907,17:06:00,17:06:00,6099314,15,"",0,,3092.4855485703893,0
6907,17:07:00,17:07:00,6099315,16,"",0,,3315.327672052616,0
6907,17:07:00,17:07:00,6099316,17,"",0,,3551.612380029801,0
6907,17:08:00,17:08:00,6099398,18,"",0,,3776.615097637457,0
6907,17:08:00,17:08:00,6099317,19,"",0,,3978.868668514663,0
6907,17:09:00,17:09:00,6099318,20,"",0,,4226.088842221144,0
6907,17:09:00,17:09:00,6099319,21,"",0,,4466.460328548694,0
6907,17:10:00,17:10:00,6099320,22,"",0,,4727.119258954969,0
6907,17:10:00,17:10:00,6099321,23,"",0,,4908.248720915275,0
6907,17:11:00,17:11:00,6099322,24,"",0,,5212.94472449763,1
6907,17:11:00,17:11:00,6099323,25,"",0,,5675.602061898606,0
6907,17:12:00,17:12:00,6099324,26,"",0,,6004.20855949163,0
6907,17:13:00,17:13:00,6099325,27,"",0,,6258.57439358912,0
6907,17:14:00,17:14:00,6099326,28,"",0,,6393.055332211706,0
6907,17:15:00,17:15:00,6099327,29,"",0,,6631.620169488869,0
6907,17:16:00,17:16:00,6099328,30,"",0,,6898.421822858402,0
6907,17:16:00,17:16:00,6099329,31,"",0,,7165.182058187848,0
6907,17:17:00,17:17:00,6099332,32,"",0,,8096.872274154054,0
6907,17:18:00,17:18:00,6099330,33,"",0,,8499.28408991438,0
6907,17:19:00,17:19:00,6099331,34,"",0,,8731.675473499658,0
6907,17:20:00,17:20:00,6099333,35,"",0,,8928.117680959289,0
6907,17:21:00,17:21:00,9457488,36,"",0,,9173.275779075631,0
6907,17:22:00,17:22:00,6099334,37,"",0,,9344.580212374405,1
6907,17:22:00,17:22:00,6099335,38,"",0,,9643.032221380416,0
6907,17:23:00,17:23:00,6099336,39,"",0,,9908.96451923344,0
6907,17:23:00,17:23:00,9457490,40,"",0,,10045.379691596598,0
6907,17:24:00,17:24:00,6099337,41,"",0,,10429.72201611604,0
6907,17:24:00,17:24:00,6099338,42,"",0,,10712.120252136745,0
6907,17:25:00,17:25:00,6099339,43,"",0,,10904.592920646808,0
6907,17:25:00,17:25:00,9457492,44,"",0,,11058.608566948435,0
6907,17:26:00,17:26:00,9457493,45,"",0,,11328.553516682785,0
6907,17:26:00,17:26:00,6099340,46,"",0,,11734.966693135624,0
6907,17:27:00,17:27:00,6099341,47,"",0,,12061.79200610275,1
6907,17:27:00,17:27:00,6099342,48,"",0,,12430.706149701293,0
6907,17:28:00,17:28:00,6099343,49,"",0,,12708.451438347212,0
6907,17:29:00,17:29:00,6099344,50,"",0,,12920.161535805168,0
6907,17:30:00,17:30:00,6099345,51,"",0,,13148.256436218684,0
6907,17:31:00,17:31:00,6099346,52,"",0,,13482.694039020462,0
6907,17:32:00,17:32:00,6099347,53,"",0,,13956.995918670393,0
6907,17:33:00,17:33:00,9456943,54,"",0,,14382.460474198919,0
6907,17:33:00,17:33:00,6099348,55,"",0,,14886.287763676402,0
6907,17:34:00,17:34:00,6099349,56,"",0,,15392.633524712224,0
6907,17:35:00,17:35:00,6099350,57,"",0,,15870.258961015186,0
6907,17:36:00,17:36:00,9457504,58,"",0,,16308.244091441496,0
6907,17:37:00,17:37:00,6099351,59,"",0,,16726.709245092465,0
6907,17:38:00,17:38:00,6099352,60,"",0,,17234.427196127013,0
6907,17:39:00,17:39:00,6099353,61,"",0,,17794.184649774772,1
6908,17:40:00,17:40:00,6099353,0,"",0,,0,1
6908,17:40:00,17:40:00,9457471,1,"",0,,447.8636561709847,0
6908,17:41:00,17:41:00,9457474,2,"",0,,957.0728215467103,0
6908,17:42:00,17:42:00,6099355,3,"",0,,1286.4110211164134,0
6908,17:42:00,17:42:00,6099356,4,"",0,,1810.118570652604,0
6908,17:43:00,17:43:00,6099357,5,"",0,,2294.027890116507,0
6908,17:44:00,17:44:00,6099358,6,"",0,,2800.6911657884953,0
6908,17:45:00,17:45:00,6099359,7,"",0,,3359.4718631257706,0
6908,17:45:00,17:45:00,6099360,8,"",0,,3803.3327341971362,0
6908,17:46:00,17:46:00,6099361,9,"",0,,4151.337523451386,0
6908,17:47:00,17:47:00,6099362,10,"",0,,4556.8415732306985,0
6908,17:47:00,17:47:00,6099363,11,"",0,,4810.830349521599,0
6908,17:48:00,17:48:00,6099364,12,"",0,,5069.8405702473,0
6908,17:49:00,17:49:00,6099365,13,"",0,,5345.153062350528,0
6908,17:50:00,17:50:00,6099366,14,"",0,,5742.516804282582,1
6908,17:50:00,17:50:00,9457242,15,"",0,,6012.755878131286,0
6908,17:51:00,17:51:00,6099367,16,"",0,,6359.60401460442,0
6908,17:51:00,17:51:00,6099368,17,"",0,,6742.087363949225,0
6908,17:52:00,17:52:00,6099369,18,"",0,,6983.769574422414,0
6908,17:52:00,17:52:00,6099370,19,"",0,,7247.297753153951,0
6908,17:53:00,17:53:00,6099371,20,"",0,,7605.377749920309,0
6908,17:53:00,17:53:00,6099372,21,"",0,,7810.411799633266,0
6908,17:54:00,17:54:00,6099373,22,"",0,,7998.484127365535,0
6908,17:55:00,17:55:00,6194247,23,"",0,,8325.466948597905,1
6908,17:56:00,17:56:00,11548981,24,"",0,,8604.302022406477,0
6908,17:57:00,17:57:00,6099379,25,"",0,,10675.764836851402,0
6908,17:59:00,17:59:00,6099380,26,"",0,,11072.665865912408,0
6908,18:00:00,18:00:00,6099381,27,"",0,,11398.878477176655,0
6908,18:01:00,18:01:00,6099382,28,"",0,,11975.677704696112,0
6908,18:03:00,18:03:00,6099383,29,"",0,,12216.486029722377,0
6908,18:04:00,18:04:00,6099384,30,"",0,,12533.66303743211,0
6908,18:06:00,18:06:00,6099385,31,"",0,,12899.630488443074,1
6908,18:06:00,18:06:00,6099386,32,"",0,,13440.696447000415,0
6908,18:07:00,18:07:00,6099387,33,"",0,,13757.244930548686,0
6908,18:07:00,18:07:00,6099388,34,"",0,,14085.861002832446,0
6908,18:08:00,18:08:00,6099389,35,"",0,,14262.966641326559,0
6908,18:09:00,18:09:00,6099390,36,"",0,,14503.383289647614,0
6908,18:09:00,18:09:00,6099391,37,"",0,,14682.69476882769,0
6908,18:10:00,18:10:00,6099392,38,"",0,,14985.140540651082,0
6908,18:11:00,18:11:00,6099304,39,"",0,,15134.947486911806,0
6908,18:11:00,18:11:00,6099393,40,"",0,,15343.376594750416,0
6908,18:12:00,18:12:00,6099394,41,"",0,,15616.214511100594,0
6908,18:13:00,18:13:00,6099395,42,"",0,,15739.433947565927,0
6908,18:13:00,18:13:00,6099396,43,"",0,,16021.554534677494,0
6908,18:14:00,18:14:00,6099397,44,"",0,,16182.976728603893,0
6908,18:14:00,18:14:00,6099306,45,"",0,,16342.775748383327,0
6908,18:15:00,18:15:00,6099124,46,"",0,,16533.562878154244,0
6908,18:16:00,18:16:00,6099307,47,"",0,,16653.254518296086,0
6908,18:16:00,18:16:00,6099308,48,"",0,,16764.83221305616,0
6908,18:17:00,18:17:00,6099209,49,"",0,,17015.775381519026,0
6908,18:18:00,18:18:00,6099128,50,"",0,,17152.854704695255,0
6908,18:18:00,18:18:00,6099129,51,"",0,,17518.333655303122,0
6908,18:19:00,18:19:00,6098810,52,"",0,,17754.13675148851,0
6908,18:20:00,18:20:00,6107127,53,"",0,,18001.98779797764,1
6909,18:30:00,18:30:00,6107127,0,"",0,,0,1
6909,18:30:00,18:30:00,6099030,1,"",0,,516.7406934487789,0
6909,18:31:00,18:31:00,6099031,2,"",0,,687.513851127938,0
6909,18:31:00,18:31:00,6099032,3,"",0,,850.8326510344542,0
6909,18:32:00,18:32:00,6099399,4,"",0,,987.2897801096547,0
6909,18:32:00,18:32:00,6099400,5,"",0,,1185.717851512954,0
6909,18:33:00,18:33:00,6099401,6,"",0,,1413.0155003590883,0
6909,18:33:00,18:33:00,6099309,7,"",0,,1773.493688562625,0
6909,18:34:00,18:34:00,6099310,8,"",0,,1935.5234141255667,0
6909,18:34:00,18:34:00,6099311,9,"",0,,2168.308430943773,0
6909,18:35:00,18:35:00,6099312,10,"",0,,2364.322962305867,0
6909,18:36:00,18:36:00,6099313,11,"",0,,2470.4681344064797,0
6909,18:36:00,18:36:00,6099305,12,"",0,,2742.130406707745,0
6909,18:37:00,18:37:00,6099314,13,"",0,,2961.4203687095196,0
6909,18:37:00,18:37:00,6099315,14,"",0,,3183.430058736926,0
6909,18:38:00,18:38:00,6226087,15,"",0,,3597.8441261135868,0
6909,18:38:00,18:38:00,6099402,16,"",0,,3768.317959432069,0
6909,18:39:00,18:39:00,6099403,17,"",0,,3967.68472925597,0
6909,18:39:00,18:39:00,6099404,18,"",0,,4303.7780752581875,0
6909,18:40:00,18:40:00,6099405,19,"",0,,4526.444197179696,0
6909,18:41:00,18:41:00,6099067,20,"",0,,4962.256823918277,1
6909,18:41:00,18:41:00,6099068,21,"",0,,5170.684683499226,0
6909,18:42:00,18:42:00,6099406,22,"",0,,5424.640833962098,0
6909,18:43:00,18:43:00,6099407,23,"",0,,5705.301473006392,0
6909,18:44:00,18:44:00,6099408,24,"",0,,5969.762448801871,0
6909,18:45:00,18:45:00,6099409,25,"",0,,6252.112620610645,0
6909,18:46:00,18:46:00,6099410,26,"",0,,6609.653488249605,0
6909,18:46:00,18:46:00,6099411,27,"",0,,6822.472094016335,0
6909,18:47:00,18:47:00,6099327,28,"",0,,7111.215585312191,0
6909,18:48:00,18:48:00,6099328,29,"",0,,7378.017238681726,0
6909,18:49:00,18:49:00,6099412,30,"",0,,7588.8609055309635,0
6909,18:50:00,18:50:00,6099413,31,"",0,,8014.328462431683,0
6909,18:51:00,18:51:00,6099414,32,"",0,,8308.947395673425,0
6909,18:52:00,18:52:00,6099415,33,"",0,,9269.395602603823,1
6909,18:52:00,18:52:00,6099416,34,"",0,,9438.910232068165,0
6909,18:53:00,18:53:00,6099417,35,"",0,,9733.349209976659,0
6909,18:54:00,18:54:00,6099433,36,"",0,,9946.424305275412,0
6909,18:55:00,18:55:00,6099418,37,"",0,,10398.153045386232,0
6909,18:55:00,18:55:00,6099419,38,"",0,,10824.801760630886,0
6909,18:56:00,18:56:00,6099420,39,"",0,,11020.272224238557,0
6909,18:57:00,18:57:00,6099421,40,"",0,,11367.707680340412,0
6909,18:58:00,18:58:00,6099428,41,"",0,,11686.017298640007,0
6909,18:59:00,18:59:00,6099422,42,"",0,,12239.80514941422,1
6909,19:03:00,19:03:00,6099353,43,"",0,,13764.955710113109,0
6909,19:07:00,19:07:00,6099512,44,"",0,,14419.141620367032,0
6909,19:11:00,19:11:00,6099513,45,"",0,,14611.53061194753,1
6910,19:15:00,19:15:00,6099513,0,"",0,,0,1
6910,19:17:00,19:17:00,6099514,1,"",0,,164.05989596772432,0
6910,19:20:00,19:20:00,6099423,2,"",0,,1245.9167243368306,1
6910,19:20:00,19:20:00,6099424,3,"",0,,1453.2429088735516,0
6910,19:21:00,19:21:00,6099427,4,"",0,,2037.0779044678475,0
6910,19:22:00,19:22:00,6099426,5,"",0,,2398.223139999809,0
6910,19:23:00,19:23:00,6099429,6,"",0,,2725.301598680182,0
6910,19:24:00,19:24:00,6099430,7,"",0,,2908.674114389588,0
6910,19:24:00,19:24:00,6099431,8,"",0,,3386.056871691918,0
6910,19:25:00,19:25:00,6099432,9,"",0,,3584.9461813060134,0
6910,19:26:00,19:26:00,6099434,10,"",0,,3993.5775777007525,0
6910,19:27:00,19:27:00,6099435,11,"",0,,4316.757607176666,0
6910,19:28:00,19:28:00,6099436,12,"",0,,4543.553325637299,1
6910,19:28:00,19:28:00,6226404,13,"",0,,5345.037910781342,0
6910,19:29:00,19:29:00,6099438,14,"",0,,5647.792811331385,0
6910,19:30:00,19:30:00,6099437,15,"",0,,5904.27199504224,0
6910,19:31:00,19:31:00,6099381,16,"",0,,6389.48924044796,0
6910,19:32:00,19:32:00,6099439,17,"",0,,6930.506763591557,0
6910,19:33:00,19:33:00,6099440,18,"",0,,7147.509052310502,0
6910,19:34:00,19:34:00,6099441,19,"",0,,7481.054719725881,0
6910,19:35:00,19:35:00,6099442,20,"",0,,7828.766218910919,0
6910,19:36:00,19:36:00,8279068,21,"",0,,7956.459145703392,0
6910,19:37:00,19:37:00,8279069,22,"",0,,8280.80068754775,0
6910,19:38:00,19:38:00,6099098,23,"",0,,8446.7652135065,0
6910,19:39:00,19:39:00,6099099,24,"",0,,8748.574574383243,1
6910,19:39:00,19:39:00,6099443,25,"",0,,9157.688720216313,0
6910,19:40:00,19:40:00,6099444,26,"",0,,9421.837250197972,0
6910,19:40:00,19:40:00,6099445,27,"",0,,9751.55277842434,0
6910,19:41:00,19:41:00,6099446,28,"",0,,9950.149235823137,0
6910,19:41:00,19:41:00,6099447,29,"",0,,10133.26047599539,0
6910,19:42:00,19:42:00,6099392,30,"",0,,10562.911147268718,0
6910,19:43:00,19:43:00,6099304,31,"",0,,10713.311572188744,0
6910,19:43:00,19:43:00,6099393,32,"",0,,10926.20831183944,0
6910,19:44:00,19:44:00,6099394,33,"",0,,11200.086958021293,0
6910,19:44:00,19:44:00,6099395,34,"",0,,11323.734549379838,0
6910,19:45:00,19:45:00,6099396,35,"",0,,11606.737255844164,0
6910,19:45:00,19:45:00,6099397,36,"",0,,11762.958849338815,0
6910,19:46:00,19:46:00,6099306,37,"",0,,11919.133767814426,0
6910,19:47:00,19:47:00,6099448,38,"",0,,12306.656965503338,0
6910,19:47:00,19:47:00,6099449,39,"",0,,12545.070151374937,0
6910,19:48:00,19:48:00,6099450,40,"",0,,12808.176161919408,0
6910,19:48:00,19:48:00,6099129,41,"",0,,13012.830359835372,0
6910,19:49:00,19:49:00,6098810,42,"",0,,13279.330183476115,0
6910,19:50:00,19:50:00,6107127,43,"",0,,13525.021768525823,1
7001,12:30:00,12:30:00,6107127,0,"",0,,0,1
7001,12:30:00,12:30:00,6098627,1,"",0,,355.32195525385333,0
7001,12:31:00,12:31:00,6098628,2,"",0,,769.6458170380124,0
7001,12:31:00,12:31:00,6098629,3,"",0,,1031.972569385533,0
7001,12:32:00,12:32:00,6098630,4,"",0,,1409.2598765636696,0
7001,12:33:00,12:33:00,10039301,5,"",0,,1821.4937892646064,0
7001,12:33:00,12:33:00,6098631,6,"",0,,2003.153990841689,0
7001,12:34:00,12:34:00,6098811,7,"",0,,2211.4861946123683,0
7001,12:35:00,12:35:00,6098812,8,"",0,,2500.0528334750043,0
7001,12:35:00,12:35:00,6153973,9,"",0,,2710.917482231801,0
7001,12:36:00,12:36:00,6098814,10,"",0,,2966.0962696941115,0
7001,12:36:00,12:36:00,6098815,11,"",0,,3185.5233484566747,0
7001,12:37:00,12:37:00,6153997,12,"",0,,3357.7596047392176,0
7001,12:38:00,12:38:00,6098817,13,"",0,,3658.684839033247,0
7001,12:38:00,12:38:00,6098818,14,"",0,,3930.850447324938,0
7001,12:39:00,12:39:00,6098908,15,"",0,,4137.857528596765,0
7001,12:40:00,12:40:00,6098819,16,"",0,,4294.721631927662,0
7001,12:40:00,12:40:00,6098820,17,"",0,,4508.43341462305,0
7001,12:41:00,12:41:00,6098821,18,"",0,,4687.6739934884135,0
7001,12:42:00,12:42:00,6098822,19,"",0,,4915.48498440268,1
7001,12:43:00,12:43:00,6098823,20,"",0,,5249.414329266655,0
7001,12:44:00,12:44:00,6098824,21,"",0,,5443.857880939873,0
7001,12:45:00,12:45:00,6098825,22,"",0,,5572.990215860998,0
7001,12:47:00,12:47:00,10792501,23,"",0,,5772.598400851687,0
7001,12:48:00,12:48:00,6098828,24,"",0,,12405.44971278244,0
7001,12:49:00,12:49:00,6098829,25,"",0,,12626.58735020296,0
7001,12:51:00,12:51:00,6225019,26,"",0,,12762.434457876287,0
7001,12:52:00,12:52:00,6098974,27,"",0,,13037.395882270303,0
7001,12:53:00,12:53:00,6098830,28,"",0,,13404.223776475636,0
7001,12:55:00,12:55:00,6098831,29,"",0,,13619.982537275095,1
7001,12:55:00,12:55:00,6098976,30,"",0,,13939.040735090899,0
7001,12:56:00,12:56:00,6098832,31,"",0,,14163.315416621308,0
7001,12:56:00,12:56:00,6098977,32,"",0,,14429.883929693087,0
7001,12:57:00,12:57:00,6098833,33,"",0,,14595.21100407422,0
7001,12:58:00,12:58:00,6098834,34,"",0,,15136.797743413323,0
7001,12:58:00,12:58:00,6190047,35,"",0,,15239.062319960643,0
7001,12:59:00,12:59:00,6098842,36,"",0,,15556.449306898534,0
7001,13:00:00,13:00:00,6098843,37,"",0,,15862.751361685983,0
7001,13:00:00,13:00:00,6098844,38,"",0,,16131.370547356371,0
7001,13:01:00,13:01:00,6098845,39,"",0,,16289.222666108702,0
7001,13:02:00,13:02:00,6098846,40,"",0,,16495.392334398028,0
7001,13:02:00,13:02:00,6098848,41,"",0,,16792.291322643374,0
7001,13:03:00,13:03:00,6098847,42,"",0,,16998.539636132806,0
7001,13:04:00,13:04:00,6098849,43,"",0,,17245.82496019478,0
7001,13:04:00,13:04:00,6098850,44,"",0,,17547.38899396761,0
7001,13:05:00,13:05:00,6190051,45,"",0,,17697.98369597107,0
7001,13:06:00,13:06:00,6098851,46,"",0,,18037.743788475218,0
7001,13:06:00,13:06:00,6098852,47,"",0,,18311.010833631117,0
7001,13:07:00,13:07:00,6098853,48,"",0,,18593.14448902423,0
7001,13:08:00,13:08:00,6098854,49,"",0,,18915.469137050928,0
7001,13:08:00,13:08:00,6098855,50,"",0,,19357.767246967884,0
7001,13:09:00,13:09:00,6156187,51,"",0,,19619.376489931958,0
7001,13:10:00,13:10:00,6098857,52,"",0,,19863.878939204238,0
7001,13:10:00,13:10:00,6098979,53,"",0,,20192.637466313496,0
7001,13:11:00,13:11:00,6098858,54,"",0,,20412.869889460424,0
7001,13:12:00,13:12:00,6098859,55,"",0,,20951.06706745541,1
7001,13:12:00,13:12:00,6098860,56,"",0,,21233.66458669826,0
7001,13:13:00,13:13:00,6098861,57,"",0,,21684.428890334148,0
7001,13:13:00,13:13:00,6098862,58,"",0,,21990.261688595016,0
7001,13:14:00,13:14:00,6098863,59,"",0,,22495.157220355733,0
7001,13:14:00,13:14:00,6098864,60,"",0,,22802.56682047729,0
7001,13:15:00,13:15:00,6098865,61,"",0,,22976.43842465634,0
7001,13:16:00,13:16:00,6098866,62,"",0,,23120.012457336532,1
7001,13:16:00,13:16:00,6098867,63,"",0,,23337.772878022548,0
7001,13:17:00,13:17:00,6098868,64,"",0,,24030.200995428233,0
7001,13:17:00,13:17:00,6098869,65,"",0,,24194.83881683313,0
7001,13:18:00,13:18:00,6098870,66,"",0,,24394.21824011137,0
7001,13:18:00,13:18:00,6098871,67,"",0,,24564.306539536003,0
7001,13:19:00,13:19:00,6098981,68,"",0,,24843.455593784453,0
7001,13:19:00,13:19:00,6098872,69,"",0,,25301.838811047637,0
7001,13:20:00,13:20:00,6098873,70,"",0,,25694.350645149432,0
7001,13:20:00,13:20:00,6190052,71,"",0,,26029.67909048776,0
7001,13:21:00,13:21:00,6098874,72,"",0,,26367.373928805755,0
7001,13:22:00,13:22:00,6098875,73,"",0,,26739.056473092805,0
7001,13:22:00,13:22:00,6098876,74,"",0,,26888.230249995588,0
7001,13:23:00,13:23:00,6098877,75,"",0,,27076.93185369474,0
7001,13:23:00,13:23:00,6098878,76,"",0,,27410.997520871588,0
7001,13:24:00,13:24:00,6098879,77,"",0,,27914.121611359562,0
7001,13:24:00,13:24:00,6098880,78,"",0,,29127.61694523654,0
7001,13:25:00,13:25:00,6098881,79,"",0,,29531.731545201375,0
7001,13:25:00,13:25:00,6098882,80,"",0,,29941.80016083075,0
7001,13:26:00,13:26:00,6098883,81,"",0,,30217.69080974107,0
7001,13:27:00,13:27:00,6098884,82,"",0,,30704.02513788118,0
7001,13:27:00,13:27:00,6098885,83,"",0,,31030.20755934002,0
7001,13:28:00,13:28:00,6098886,84,"",0,,31302.98083732965,0
7001,13:28:00,13:28:00,6098888,85,"",0,,32274.596552552306,0
7001,13:29:00,13:29:00,6190053,86,"",0,,32421.532312803236,0
7001,13:29:00,13:29:00,6098890,87,"",0,,32926.882081642325,0
7001,13:30:00,13:30:00,6098889,88,"",0,,33545.1956151444,0
7001,13:30:00,13:30:00,6098893,89,"",0,,33940.780506697905,0
7001,13:31:00,13:31:00,6098892,90,"",0,,34218.896956328485,0
7001,13:32:00,13:32:00,6098891,91,"",0,,34813.214278440486,1
7002,13:32:00,13:32:00,6098891,0,"",0,,0,1
7002,13:32:00,13:32:00,6098895,1,"",0,,331.1534540776646,0
7002,13:33:00,13:33:00,6098896,2,"",0,,803.8631094945064,0
7002,13:33:00,13:33:00,6098897,3,"",0,,1153.0759041647927,0
7002,13:34:00,13:34:00,6098898,4,"",0,,1360.6445455790515,0
7002,13:34:00,13:34:00,6098899,5,"",0,,1612.6568520541346,0
7002,13:35:00,13:35:00,6098900,6,"",0,,1823.3844959326627,0
7002,13:36:00,13:36:00,6190055,7,"",0,,2095.3874550255655,0
7002,13:36:00,13:36:00,6098901,8,"",0,,2882.3008181468554,0
7002,13:37:00,13:37:00,6098902,9,"",0,,3261.505052198432,0
7002,13:37:00,13:37:00,6098903,10,"",0,,3555.256325420755,0
7002,13:38:00,13:38:00,6098904,11,"",0,,3698.3015700889996,0
7002,13:38:00,13:38:00,6098905,12,"",0,,3966.7127316246083,0
7002,13:39:00,13:39:00,6098906,13,"",0,,4313.3414094396985,0
7002,13:40:00,13:40:00,6098907,14,"",0,,4522.3860550080635,0
7002,13:40:00,13:40:00,6098982,15,"",0,,4839.732898129383,0
7002,13:41:00,13:41:00,6098909,16,"",0,,5194.016248177112,0
7002,13:41:00,13:41:00,6098910,17,"",0,,5385.113358017633,0
7002,13:42:00,13:42:00,6098911,18,"",0,,5675.9015976445135,0
7002,13:43:00,13:43:00,6098912,19,"",0,,6064.975612967043,1
7002,13:43:00,13:43:00,6098913,20,"",0,,6242.874030679008,0
7002,13:44:00,13:44:00,6098914,21,"",0,,6568.3818938224995,0
7002,13:44:00,13:44:00,6098915,22,"",0,,6734.346768197489,0
7002,13:45:00,13:45:00,6098917,23,"",0,,6997.045690834881,0
7002,13:45:00,13:45:00,6098916,24,"",0,,7207.665433315648,0
7002,13:46:00,13:46:00,6098918,25,"",0,,7431.476417855566,0
7002,13:46:00,13:46:00,6098919,26,"",0,,7621.429732246687,0
7002,13:47:00,13:47:00,6098920,27,"",0,,7884.205224906012,0
7002,13:47:00,13:47:00,6098921,28,"",0,,8300.24244416847,0
7002,13:48:00,13:48:00,6098922,29,"",0,,8497.352093649453,0
7002,13:48:00,13:48:00,6098923,30,"",0,,8686.78248336183,0
7002,13:49:00,13:49:00,6098924,31,"",0,,8900.260251372069,0
7002,13:50:00,13:50:00,6098925,32,"",0,,9186.737754912838,1
7002,13:50:00,13:50:00,6098926,33,"",0,,9445.048007698873,0
7002,13:51:00,13:51:00,6098927,34,"",0,,9639.885945308399,0
7002,13:52:00,13:52:00,6098980,35,"",0,,9843.871050136915,0
7002,13:52:00,13:52:00,6098928,36,"",0,,10090.243125976818,0
7002,13:53:00,13:53:00,6098929,37,"",0,,10392.047935667722,0
7002,13:54:00,13:54:00,6098978,38,"",0,,10724.537373985038,0
7002,13:54:00,13:54:00,6098930,39,"",0,,11065.207328784672,0
7002,13:55:00,13:55:00,6098931,40,"",0,,11443.50286471718,0
7002,13:56:00,13:56:00,6098932,41,"",0,,11657.76758998666,0
7002,13:56:00,13:56:00,6098933,42,"",0,,11987.835686199436,0
7002,13:57:00,13:57:00,6098934,43,"",0,,12416.11660418645,0
7002,13:58:00,13:58:00,6098935,44,"",0,,12750.404915923382,0
7002,13:59:00,13:59:00,6098936,45,"",0,,12971.25317990069,0
7002,13:59:00,13:59:00,6098937,46,"",0,,13163.081229644833,0
7002,14:00:00,14:00:00,6190059,47,"",0,,13422.757474305077,0
7002,14:01:00,14:01:00,6098938,48,"",0,,13514.376334433886,0
7002,14:01:00,14:01:00,6098939,49,"",0,,13663.610094538957,0
7002,14:02:00,14:02:00,6098940,50,"",0,,13868.065326578615,0
7002,14:03:00,14:03:00,6098941,51,"",0,,14116.016204817748,0
7002,14:03:00,14:03:00,6098942,52,"",0,,14434.15726930283,0
7002,14:04:00,14:04:00,6098943,53,"",0,,14716.752532702783,0
7002,14:05:00,14:05:00,6098944,54,"",0,,15364.635228185642,0
7002,14:05:00,14:05:00,6098945,55,"",0,,15584.32203375101,0
7002,14:06:00,14:06:00,6098946,56,"",0,,15792.884173908364,0
7002,14:07:00,14:07:00,6098947,57,"",0,,16032.790667797806,0
7002,14:08:00,14:08:00,6098948,58,"",0,,16414.704546807283,1
7002,14:08:00,14:08:00,6098949,59,"",0,,16691.947843552258,0
7002,14:09:00,14:09:00,6098975,60,"",0,,16949.692070866357,0
7002,14:10:00,14:10:00,6098950,61,"",0,,17374.15785749538,0
7002,14:11:00,14:11:00,6098951,62,"",0,,17538.980750903178,0
7002,14:12:00,14:12:00,10793132,63,"",0,,24109.288532052233,0
7002,14:13:00,14:13:00,6098956,64,"",0,,24304.979460894076,0
7002,14:14:00,14:14:00,6098957,65,"",0,,24448.270081338484,0
7002,14:15:00,14:15:00,6098958,66,"",0,,24646.48671829156,0
7002,14:16:00,14:16:00,6098959,67,"",0,,24993.662186027414,1
7002,14:16:00,14:16:00,6098960,68,"",0,,25183.37777572323,0
7002,14:16:00,14:16:00,6098961,69,"",0,,25345.23122735191,0
7002,14:17:00,14:17:00,6098962,70,"",0,,25540.927200430328,0
7002,14:17:00,14:17:00,6098963,71,"",0,,25707.810856313612,0
7002,14:18:00,14:18:00,6098964,72,"",0,,25936.52783657848,0
7002,14:18:00,14:18:00,6098965,73,"",0,,26220.542481879038,0
7002,14:19:00,14:19:00,6098966,74,"",0,,26446.84630411211,0
7002,14:19:00,14:19:00,6098967,75,"",0,,26650.10608769586,0
7002,14:20:00,14:20:00,6098968,76,"",0,,26910.6173868223,0
7002,14:20:00,14:20:00,6152614,77,"",0,,27146.604471403905,0
7002,14:21:00,14:21:00,6152674,78,"",0,,27357.648691431277,0
7002,14:21:00,14:21:00,6152675,79,"",0,,27643.683508466787,0
7002,14:22:00,14:22:00,6098695,80,"",0,,27896.32507795986,0
7002,14:22:00,14:22:00,10039470,81,"",0,,28123.765119059855,0
7002,14:23:00,14:23:00,6098696,82,"",0,,28446.447745294536,0
7002,14:23:00,14:23:00,6098697,83,"",0,,28817.035361952694,0
7002,14:24:00,14:24:00,6098698,84,"",0,,29123.637186330132,0
7002,14:24:00,14:24:00,6098699,85,"",0,,29576.305063394833,0
7002,14:25:00,14:25:00,6107127,86,"",0,,29871.96291771213,1
7003,14:30:00,14:30:00,6107127,0,"",0,,0,1
7003,14:30:00,14:30:00,6098627,1,"",0,,355.32195525385333,0
7003,14:31:00,14:31:00,6098628,2,"",0,,769.6458170380124,0
7003,14:31:00,14:31:00,6098629,3,"",0,,1031.972569385533,0
7003,14:32:00,14:32:00,6098630,4,"",0,,1409.2598765636696,0
7003,14:33:00,14:33:00,10039301,5,"",0,,1821.4937892646064,0
7003,14:33:00,14:33:00,6098631,6,"",0,,2003.153990841689,0
7003,14:34:00,14:34:00,6098811,7,"",0,,2211.4861946123683,0
7003,14:35:00,14:35:00,6098812,8,"",0,,2500.0528334750043,0
7003,14:35:00,14:35:00,6153973,9,"",0,,2710.917482231801,0
7003,14:36:00,14:36:00,6098814,10,"",0,,2966.0962696941115,0
7003,14:36:00,14:36:00,6098815,11,"",0,,3185.5233484566747,0
7003,14:37:00,14:37:00,6153997,12,"",0,,3357.7596047392176,0
7003,14:38:00,14:38:00,6098817,13,"",0,,3658.684839033247,0
7003,14:38:00,14:38:00,6098818,14,"",0,,3930.850447324938,0
7003,14:39:00,14:39:00,6098908,15,"",0,,4137.857528596765,0
7003,14:40:00,14:40:00,6098819,16,"",0,,4294.721631927662,0
7003,14:40:00,14:40:00,6098820,17,"",0,,4508.43341462305,0
7003,14:41:00,14:41:00,6098821,18,"",0,,4687.6739934884135,0
7003,14:42:00,14:42:00,6098822,19,"",0,,4915.48498440268,1
7003,14:43:00,14:43:00,6098823,20,"",0,,5249.414329266655,0
7003,14:44:00,14:44:00,6098824,21,"",0,,5443.857880939873,0
7003,14:45:00,14:45:00,6098825,22,"",0,,5572.990215860998,0
7003,14:47:00,14:47:00,10792501,23,"",0,,5772.598400851687,0
7003,14:48:00,14:48:00,6098828,24,"",0,,12405.44971278244,0
7003,14:49:00,14:49:00,6098829,25,"",0,,12626.58735020296,0
7003,14:51:00,14:51:00,6225019,26,"",0,,12762.434457876287,0
7003,14:52:00,14:52:00,6098974,27,"",0,,13037.395882270303,0
7003,14:53:00,14:53:00,6098830,28,"",0,,13404.223776475636,0
7003,14:55:00,14:55:00,6098831,29,"",0,,13619.982537275095,1
7003,14:55:00,14:55:00,6098976,30,"",0,,13939.040735090899,0
7003,14:56:00,14:56:00,6098832,31,"",0,,14163.315416621308,0
7003,14:56:00,14:56:00,6098977,32,"",0,,14429.883929693087,0
7003,14:57:00,14:57:00,6098833,33,"",0,,14595.21100407422,0
7003,14:58:00,14:58:00,6098834,34,"",0,,15136.797743413323,0
7003,14:58:00,14:58:00,6190047,35,"",0,,15239.062319960643,0
7003,14:59:00,14:59:00,6098842,36,"",0,,15556.449306898534,0
7003,15:00:00,15:00:00,6098843,37,"",0,,15862.751361685983,0
7003,15:00:00,15:00:00,6098844,38,"",0,,16131.370547356371,0
7003,15:01:00,15:01:00,6098845,39,"",0,,16289.222666108702,0
7003,15:02:00,15:02:00,6098846,40,"",0,,16495.392334398028,0
7003,15:02:00,15:02:00,6098848,41,"",0,,16792.291322643374,0
7003,15:03:00,15:03:00,6098847,42,"",0,,16998.539636132806,0
7003,15:04:00,15:04:00,6098849,43,"",0,,17245.82496019478,0
7003,15:04:00,15:04:00,6098850,44,"",0,,17547.38899396761,0
7003,15:05:00,15:05:00,6190051,45,"",0,,17697.98369597107,0
7003,15:06:00,15:06:00,6098851,46,"",0,,18037.743788475218,0
7003,15:06:00,15:06:00,6098852,47,"",0,,18311.010833631117,0
7003,15:07:00,15:07:00,6098853,48,"",0,,18593.14448902423,0
7003,15:08:00,15:08:00,6098854,49,"",0,,18915.469137050928,0
7003,15:08:00,15:08:00,6098855,50,"",0,,19357.767246967884,0
7003,15:09:00,15:09:00,6156187,51,"",0,,19619.376489931958,0
7003,15:10:00,15:10:00,6098857,52,"",0,,19863.878939204238,0
7003,15:10:00,15:10:00,6098979,53,"",0,,20192.637466313496,0
7003,15:11:00,15:11:00,6098858,54,"",0,,20412.869889460424,0
7003,15:12:00,15:12:00,6098859,55,"",0,,20951.06706745541,1
7003,15:12:00,15:12:00,6098860,56,"",0,,21233.66458669826,0
7003,15:13:00,15:13:00,6098861,57,"",0,,21684.428890334148,0
7003,15:13:00,15:13:00,6098862,58,"",0,,21990.261688595016,0
7003,15:14:00,15:14:00,6098863,59,"",0,,22495.157220355733,0
7003,15:14:00,15:14:00,6098864,60,"",0,,22802.56682047729,0
7003,15:15:00,15:15:00,6098865,61,"",0,,22976.43842465634,0
7003,15:16:00,15:16:00,6098866,62,"",0,,23120.012457336532,1
7003,15:16:00,15:16:00,6098867,63,"",0,,23337.772878022548,0
7003,15:17:00,15:17:00,6098868,64,"",0,,24030.200995428233,0
7003,15:17:00,15:17:00,6098869,65,"",0,,24194.83881683313,0
7003,15:18:00,15:18:00,6098870,66,"",0,,24394.21824011137,0
7003,15:18:00,15:18:00,6098871,67,"",0,,24564.306539536003,0
7003,15:19:00,15:19:00,6098981,68,"",0,,24843.455593784453,0
7003,15:19:00,15:19:00,6098872,69,"",0,,25301.838811047637,0
7003,15:20:00,15:20:00,6098873,70,"",0,,25694.350645149432,0
7003,15:20:00,15:20:00,6190052,71,"",0,,26029.67909048776,0
7003,15:21:00,15:21:00,6098874,72,"",0,,26367.373928805755,0
7003,15:22:00,15:22:00,6098875,73,"",0,,26739.056473092805,0
7003,15:22:00,15:22:00,6098876,74,"",0,,26888.230249995588,0
7003,15:23:00,15:23:00,6098877,75,"",0,,27076.93185369474,0
7003,15:23:00,15:23:00,6098878,76,"",0,,27410.997520871588,0
7003,15:24:00,15:24:00,6098879,77,"",0,,27914.121611359562,0
7003,15:24:00,15:24:00,6098880,78,"",0,,29127.61694523654,0
7003,15:25:00,15:25:00,6098881,79,"",0,,29531.731545201375,0
7003,15:25:00,15:25:00,6098882,80,"",0,,29941.80016083075,0
7003,15:26:00,15:26:00,6098883,81,"",0,,30217.69080974107,0
7003,15:27:00,15:27:00,6098884,82,"",0,,30704.02513788118,0
7003,15:27:00,15:27:00,6098885,83,"",0,,31030.20755934002,0
7003,15:28:00,15:28:00,6098886,84,"",0,,31302.98083732965,0
7003,15:28:00,15:28:00,6098888,85,"",0,,32274.596552552306,0
7003,15:29:00,15:29:00,6190053,86,"",0,,32421.532312803236,0
7003,15:29:00,15:29:00,6098890,87,"",0,,32926.882081642325,0
7003,15:30:00,15:30:00,6098889,88,"",0,,33545.1956151444,0
7003,15:30:00,15:30:00,6098893,89,"",0,,33940.780506697905,0
7003,15:31:00,15:31:00,6098892,90,"",0,,34218.896956328485,0
7003,15:32:00,15:32:00,6098891,91,"",0,,34813.214278440486,1
7004,15:32:00,15:32:00,6098891,0,"",0,,0,1
7004,15:32:00,15:32:00,6098895,1,"",0,,331.1534540776646,0
7004,15:33:00,15:33:00,6098896,2,"",0,,803.8631094945064,0
7004,15:33:00,15:33:00,6098897,3,"",0,,1153.0759041647927,0
7004,15:34:00,15:34:00,6098898,4,"",0,,1360.6445455790515,0
7004,15:34:00,15:34:00,6098899,5,"",0,,1612.6568520541346,0
7004,15:35:00,15:35:00,6098900,6,"",0,,1823.3844959326627,0
7004,15:36:00,15:36:00,6190055,7,"",0,,2095.3874550255655,0
7004,15:36:00,15:36:00,6098901,8,"",0,,2882.3008181468554,0
7004,15:37:00,15:37:00,6098902,9,"",0,,3261.505052198432,0
7004,15:37:00,15:37:00,6098903,10,"",0,,3555.256325420755,0
7004,15:38:00,15:38:00,6098904,11,"",0,,3698.3015700889996,0
7004,15:38:00,15:38:00,6098905,12,"",0,,3966.7127316246083,0
7004,15:39:00,15:39:00,6098906,13,"",0,,4313.3414094396985,0
7004,15:40:00,15:40:00,6098907,14,"",0,,4522.3860550080635,0
7004,15:40:00,15:40:00,6098982,15,"",0,,4839.732898129383,0
7004,15:41:00,15:41:00,6098909,16,"",0,,5194.016248177112,0
7004,15:41:00,15:41:00,6098910,17,"",0,,5385.113358017633,0
7004,15:42:00,15:42:00,6098911,18,"",0,,5675.9015976445135,0
7004,15:43:00,15:43:00,6098912,19,"",0,,6064.975612967043,1
7004,15:43:00,15:43:00,6098913,20,"",0,,6242.874030679008,0
7004,15:44:00,15:44:00,6098914,21,"",0,,6568.3818938224995,0
7004,15:44:00,15:44:00,6098915,22,"",0,,6734.346768197489,0
7004,15:45:00,15:45:00,6098917,23,"",0,,6997.045690834881,0
7004,15:45:00,15:45:00,6098916,24,"",0,,7207.665433315648,0
7004,15:46:00,15:46:00,6098918,25,"",0,,7431.476417855566,0
7004,15:46:00,15:46:00,6098919,26,"",0,,7621.429732246687,0
7004,15:47:00,15:47:00,6098920,27,"",0,,7884.205224906012,0
7004,15:47:00,15:47:00,6098921,28,"",0,,8300.24244416847,0
7004,15:48:00,15:48:00,6098922,29,"",0,,8497.352093649453,0
7004,15:48:00,15:48:00,6098923,30,"",0,,8686.78248336183,0
7004,15:49:00,15:49:00,6098924,31,"",0,,8900.260251372069,0
7004,15:50:00,15:50:00,6098925,32,"",0,,9186.737754912838,1
7004,15:50:00,15:50:00,6098926,33,"",0,,9445.048007698873,0
7004,15:51:00,15:51:00,6098927,34,"",0,,9639.885945308399,0
7004,15:52:00,15:52:00,6098980,35,"",0,,9843.871050136915,0
7004,15:52:00,15:52:00,6098928,36,"",0,,10090.243125976818,0
7004,15:53:00,15:53:00,6098929,37,"",0,,10392.047935667722,0
7004,15:54:00,15:54:00,6098978,38,"",0,,10724.537373985038,0
7004,15:54:00,15:54:00,6098930,39,"",0,,11065.207328784672,0
7004,15:55:00,15:55:00,6098931,40,"",0,,11443.50286471718,0
7004,15:56:00,15:56:00,6098932,41,"",0,,11657.76758998666,0
7004,15:56:00,15:56:00,6098933,42,"",0,,11987.835686199436,0
7004,15:57:00,15:57:00,6098934,43,"",0,,12416.11660418645,0
7004,15:58:00,15:58:00,6098935,44,"",0,,12750.404915923382,0
7004,15:59:00,15:59:00,6098936,45,"",0,,12971.25317990069,0
7004,15:59:00,15:59:00,6098937,46,"",0,,13163.081229644833,0
7004,16:00:00,16:00:00,6190059,47,"",0,,13422.757474305077,0
7004,16:01:00,16:01:00,6098938,48,"",0,,13514.376334433886,0
7004,16:01:00,16:01:00,6098939,49,"",0,,13663.610094538957,0
7004,16:02:00,16:02:00,6098940,50,"",0,,13868.065326578615,0
7004,16:03:00,16:03:00,6098941,51,"",0,,14116.016204817748,0
7004,16:03:00,16:03:00,6098942,52,"",0,,14434.15726930283,0
7004,16:04:00,16:04:00,6098943,53,"",0,,14716.752532702783,0
7004,16:05:00,16:05:00,6098944,54,"",0,,15364.635228185642,0
7004,16:05:00,16:05:00,6098945,55,"",0,,15584.32203375101,0
7004,16:06:00,16:06:00,6098946,56,"",0,,15792.884173908364,0
7004,16:07:00,16:07:00,6098947,57,"",0,,16032.790667797806,0
7004,16:08:00,16:08:00,6098948,58,"",0,,16414.704546807283,1
7004,16:08:00,16:08:00,6098949,59,"",0,,16691.947843552258,0
7004,16:09:00,16:09:00,6098975,60,"",0,,16949.692070866357,0
7004,16:10:00,16:10:00,6098950,61,"",0,,17374.15785749538,0
7004,16:11:00,16:11:00,6098951,62,"",0,,17538.980750903178,0
7004,16:12:00,16:12:00,10793132,63,"",0,,24109.288532052233,0
7004,16:13:00,16:13:00,6098956,64,"",0,,24304.979460894076,0
7004,16:14:00,16:14:00,6098957,65,"",0,,24448.270081338484,0
7004,16:15:00,16:15:00,6098958,66,"",0,,24646.48671829156,0
7004,16:16:00,16:16:00,6098959,67,"",0,,24993.662186027414,1
7004,16:16:00,16:16:00,6098960,68,"",0,,25183.37777572323,0
7004,16:16:00,16:16:00,6098961,69,"",0,,25345.23122735191,0
7004,16:17:00,16:17:00,6098962,70,"",0,,25540.927200430328,0
7004,16:17:00,16:17:00,6098963,71,"",0,,25707.810856313612,0
7004,16:18:00,16:18:00,6098964,72,"",0,,25936.52783657848,0
7004,16:18:00,16:18:00,6098965,73,"",0,,26220.542481879038,0
7004,16:19:00,16:19:00,6098966,74,"",0,,26446.84630411211,0
7004,16:19:00,16:19:00,6098967,75,"",0,,26650.10608769586,0
7004,16:20:00,16:20:00,6098968,76,"",0,,26910.6173868223,0
7004,16:20:00,16:20:00,6152614,77,"",0,,27146.604471403905,0
7004,16:21:00,16:21:00,6152674,78,"",0,,27357.648691431277,0
7004,16:21:00,16:21:00,6152675,79,"",0,,27643.683508466787,0
7004,16:22:00,16:22:00,6098695,80,"",0,,27896.32507795986,0
7004,16:22:00,16:22:00,10039470,81,"",0,,28123.765119059855,0
7004,16:23:00,16:23:00,6098696,82,"",0,,28446.447745294536,0
7004,16:23:00,16:23:00,6098697,83,"",0,,28817.035361952694,0
7004,16:24:00,16:24:00,6098698,84,"",0,,29123.637186330132,0
7004,16:24:00,16:24:00,6098699,85,"",0,,29576.305063394833,0
7004,16:25:00,16:25:00,6107127,86,"",0,,29871.96291771213,1
7005,16:30:00,16:30:00,6107127,0,"",0,,0,1
7005,16:30:00,16:30:00,6098627,1,"",0,,355.32195525385333,0
7005,16:31:00,16:31:00,6098628,2,"",0,,769.6458170380124,0
7005,16:31:00,16:31:00,6098629,3,"",0,,1031.972569385533,0
7005,16:32:00,16:32:00,6098630,4,"",0,,1409.2598765636696,0
7005,16:33:00,16:33:00,10039301,5,"",0,,1820.2838001858033,0
7005,16:33:00,16:33:00,6098631,6,"",0,,2001.7111786146015,0
7005,16:34:00,16:34:00,6098811,7,"",0,,2210.043382385281,0
7005,16:35:00,16:35:00,6098812,8,"",0,,2498.610021247917,0
7005,16:35:00,16:35:00,6153973,9,"",0,,2717.4515939965468,0
7005,16:36:00,16:36:00,6098814,10,"",0,,2972.285920503355,0
7005,16:36:00,16:36:00,6098815,11,"",0,,3191.7129992659184,0
7005,16:37:00,16:37:00,6153997,12,"",0,,3363.949255548461,0
7005,16:38:00,16:38:00,6098817,13,"",0,,3664.8744898424907,0
7005,16:38:00,16:38:00,6098818,14,"",0,,3937.040098134182,0
7005,16:39:00,16:39:00,6098908,15,"",0,,4144.047179406009,0
7005,16:40:00,16:40:00,6098819,16,"",0,,4300.911282736905,0
7005,16:40:00,16:40:00,6098820,17,"",0,,4514.6230654322935,0
7005,16:41:00,16:41:00,6098821,18,"",0,,4693.863644297657,0
7005,16:42:00,16:42:00,6098822,19,"",0,,4921.6746352119235,1
7005,16:43:00,16:43:00,6098823,20,"",0,,5255.603980075898,0
7005,16:44:00,16:44:00,6098824,21,"",0,,5450.047531749116,0
7005,16:45:00,16:45:00,6098825,22,"",0,,5579.179866670242,0
7005,16:47:00,16:47:00,10792501,23,"",0,,5776.253018165023,0
7005,16:48:00,16:48:00,6098828,24,"",0,,12413.886885735948,0
7005,16:49:00,16:49:00,6098829,25,"",0,,12635.02452315647,0
7005,16:51:00,16:51:00,6225019,26,"",0,,12768.369994161643,0
7005,16:52:00,16:52:00,6098974,27,"",0,,13043.544474562823,0
7005,16:53:00,16:53:00,6098830,28,"",0,,13410.372368768156,0
7005,16:55:00,16:55:00,6098831,29,"",0,,13626.131129567615,1
7005,16:55:00,16:55:00,6098976,30,"",0,,13945.18932738342,0
7005,16:56:00,16:56:00,6098832,31,"",0,,14169.464008913828,0
7005,16:57:00,16:57:00,6098977,32,"",0,,14436.032521985608,0
7005,16:58:00,16:58:00,6098833,33,"",0,,14601.359596366741,0
7005,16:59:00,16:59:00,6098834,34,"",0,,15142.946335705843,0
7005,16:59:00,16:59:00,6190047,35,"",0,,15245.210912253164,0
7005,17:00:00,17:00:00,6098835,36,"",0,,15890.002844617144,0
7005,17:01:00,17:01:00,6098840,37,"",0,,16411.489005415973,0
7005,17:02:00,17:02:00,6098836,38,"",0,,16700.35745987254,0
7005,17:03:00,17:03:00,6098837,39,"",0,,16926.937539229377,1
7005,17:03:00,17:03:00,6098838,40,"",0,,17143.663013913618,0
7005,17:03:00,17:03:00,6098839,41,"",0,,17240.039389662594,0
7005,17:04:00,17:04:00,6098841,42,"",0,,17530.291658337625,0
7005,17:04:00,17:04:00,6098842,43,"",0,,18356.23923527985,0
7005,17:04:00,17:04:00,6098843,44,"",0,,18662.5412900673,0
7005,17:05:00,17:05:00,6098844,45,"",0,,18931.16047573769,0
7005,17:05:00,17:05:00,6098845,46,"",0,,19089.01259449002,0
7005,17:06:00,17:06:00,6098846,47,"",0,,19295.182262779348,0
7005,17:06:00,17:06:00,6098848,48,"",0,,19592.081251024694,0
7005,17:06:00,17:06:00,6098847,49,"",0,,19798.329564514126,0
7005,17:07:00,17:07:00,6098849,50,"",0,,20045.6148885761,0
7005,17:07:00,17:07:00,6098850,51,"",0,,20347.17892234893,0
7005,17:08:00,17:08:00,6190051,52,"",0,,20497.77362435239,0
7005,17:08:00,17:08:00,6098851,53,"",0,,20837.53371685654,0
7005,17:08:00,17:08:00,6098852,54,"",0,,21110.800762012437,0
7005,17:09:00,17:09:00,6098853,55,"",0,,21392.93441740555,0
7005,17:09:00,17:09:00,6098854,56,"",0,,21715.25906543225,0
7005,17:10:00,17:10:00,6098855,57,"",0,,22157.557175349204,0
7005,17:10:00,17:10:00,6156187,58,"",0,,22419.166418313278,0
7005,17:10:00,17:10:00,6098857,59,"",0,,22663.66886758556,0
7005,17:11:00,17:11:00,6098979,60,"",0,,22992.427394694816,0
7005,17:11:00,17:11:00,6098858,61,"",0,,23212.659817841744,0
7005,17:12:00,17:12:00,6098859,62,"",0,,23750.85699583673,1
7005,17:12:00,17:12:00,6098860,63,"",0,,24033.454515079582,0
7005,17:13:00,17:13:00,6098861,64,"",0,,24484.218818715468,0
7005,17:13:00,17:13:00,6098862,65,"",0,,24790.051616976336,0
7005,17:14:00,17:14:00,6098863,66,"",0,,25294.947148737054,0
7005,17:14:00,17:14:00,6098864,67,"",0,,25602.35674885861,0
7005,17:15:00,17:15:00,6098865,68,"",0,,25776.22835303766,0
7005,17:16:00,17:16:00,6098866,69,"",0,,25919.802385717852,1
7005,17:16:00,17:16:00,6098867,70,"",0,,26137.56280640387,0
7005,17:17:00,17:17:00,6098868,71,"",0,,26829.990923809553,0
7005,17:17:00,17:17:00,6098869,72,"",0,,26994.62874521445,0
7005,17:18:00,17:18:00,6098870,73,"",0,,27194.00816849269,0
7005,17:18:00,17:18:00,6098871,74,"",0,,27364.096467917323,0
7005,17:19:00,17:19:00,6098981,75,"",0,,27643.245522165773,0
7005,17:19:00,17:19:00,6098872,76,"",0,,28101.628739428957,0
7005,17:20:00,17:20:00,6098873,77,"",0,,28494.140573530753,0
7005,17:20:00,17:20:00,6190052,78,"",0,,28829.46901886908,0
7005,17:21:00,17:21:00,6098874,79,"",0,,29167.163857187075,0
7005,17:22:00,17:22:00,6098875,80,"",0,,29538.846401474126,0
7005,17:22:00,17:22:00,6098876,81,"",0,,29688.020178376908,0
7005,17:23:00,17:23:00,6098877,82,"",0,,29876.72178207606,0
7005,17:23:00,17:23:00,6098878,83,"",0,,30210.787449252908,0
7005,17:24:00,17:24:00,6098879,84,"",0,,30713.911539740882,0
7005,17:24:00,17:24:00,6098880,85,"",0,,31927.40687361786,0
7005,17:25:00,17:25:00,6098881,86,"",0,,32331.521473582696,0
7005,17:25:00,17:25:00,6098882,87,"",0,,32741.59008921207,0
7005,17:26:00,17:26:00,6098883,88,"",0,,33019.6085865739,0
7005,17:27:00,17:27:00,6098884,89,"",0,,33505.910159993226,0
7005,17:27:00,17:27:00,6098885,90,"",0,,33832.017087966764,0
7005,17:28:00,17:28:00,6098886,91,"",0,,34106.72215526297,0
7005,17:28:00,17:28:00,6098888,92,"",0,,35079.89730220615,0
7005,17:29:00,17:29:00,6190053,93,"",0,,35228.241341361216,0
7005,17:29:00,17:29:00,6098890,94,"",0,,35729.7090859088,0
7005,17:30:00,17:30:00,6098889,95,"",0,,36346.55212873517,0
7005,17:30:00,17:30:00,6098893,96,"",0,,36743.60657624691,0
7005,17:31:00,17:31:00,6098892,97,"",0,,37022.06908538847,0
7005,17:32:00,17:32:00,6098891,98,"",0,,37620.14597573304,0
7006,17:32:00,17:32:00,6098891,0,"",0,,0,1
7006,17:32:00,17:32:00,6098895,1,"",0,,331.1534540776646,0
7006,17:33:00,17:33:00,6098896,2,"",0,,803.8631094945064,0
7006,17:33:00,17:33:00,6098897,3,"",0,,1153.0759041647927,0
7006,17:34:00,17:34:00,6098898,4,"",0,,1360.6445455790515,0
7006,17:34:00,17:34:00,6098899,5,"",0,,1612.6568520541346,0
7006,17:35:00,17:35:00,6098900,6,"",0,,1823.3844959326627,0
7006,17:36:00,17:36:00,6190055,7,"",0,,2095.3874550255655,0
7006,17:36:00,17:36:00,6098901,8,"",0,,2882.3008181468554,0
7006,17:37:00,17:37:00,6098902,9,"",0,,3261.505052198432,0
7006,17:37:00,17:37:00,6098903,10,"",0,,3555.256325420755,0
7006,17:38:00,17:38:00,6098904,11,"",0,,3698.3015700889996,0
7006,17:38:00,17:38:00,6098905,12,"",0,,3966.7127316246083,0
7006,17:39:00,17:39:00,6098906,13,"",0,,4273.883331010034,0
7006,17:40:00,17:40:00,6098907,14,"",0,,4484.467813954234,0
7006,17:40:00,17:40:00,6098982,15,"",0,,4801.814657075553,0
7006,17:41:00,17:41:00,6098909,16,"",0,,5156.0980071232825,0
7006,17:41:00,17:41:00,6098910,17,"",0,,5347.195116963803,0
7006,17:42:00,17:42:00,6098911,18,"",0,,5637.983356590684,0
7006,17:43:00,17:43:00,6098912,19,"",0,,6027.0573719132135,1
7006,17:43:00,17:43:00,6098913,20,"",0,,6204.955789625178,0
7006,17:44:00,17:44:00,6098914,21,"",0,,6530.46365276867,0
7006,17:44:00,17:44:00,6098915,22,"",0,,6696.428527143659,0
7006,17:45:00,17:45:00,6098917,23,"",0,,6959.952048010079,0
7006,17:45:00,17:45:00,6098916,24,"",0,,7170.413134281544,0
7006,17:46:00,17:46:00,6098918,25,"",0,,7394.224118821462,0
7006,17:46:00,17:46:00,6098919,26,"",0,,7584.177433212583,0
7006,17:47:00,17:47:00,6098920,27,"",0,,7846.952925871908,0
7006,17:47:00,17:47:00,6098921,28,"",0,,8262.990145134367,0
7006,17:48:00,17:48:00,6098922,29,"",0,,8460.09979461535,0
7006,17:48:00,17:48:00,6098923,30,"",0,,8649.530184327727,0
7006,17:49:00,17:49:00,6098924,31,"",0,,8863.007952337965,0
7006,17:50:00,17:50:00,6098925,32,"",0,,9149.485455878734,1
7006,17:50:00,17:50:00,6098926,33,"",0,,9407.79570866477,0
7006,17:51:00,17:51:00,6098927,34,"",0,,9602.633646274295,0
7006,17:51:00,17:51:00,6098980,35,"",0,,9806.618751102811,0
7006,17:52:00,17:52:00,6098928,36,"",0,,10052.990826942714,0
7006,17:52:00,17:52:00,6098929,37,"",0,,10354.795636633618,0
7006,17:53:00,17:53:00,6098978,38,"",0,,10687.285074950934,0
7006,17:53:00,17:53:00,6098930,39,"",0,,11027.955029750568,0
7006,17:54:00,17:54:00,6098931,40,"",0,,11406.250565683076,0
7006,17:54:00,17:54:00,6098932,41,"",0,,11620.515290952557,0
7006,17:55:00,17:55:00,6098933,42,"",0,,11950.583387165332,0
7006,17:55:00,17:55:00,6098934,43,"",0,,12378.864305152347,0
7006,17:56:00,17:56:00,6098935,44,"",0,,12713.152616889278,0
7006,17:57:00,17:57:00,6098936,45,"",0,,12934.000880866586,0
7006,17:57:00,17:57:00,6098937,46,"",0,,13125.828930610729,0
7006,17:58:00,17:58:00,6190059,47,"",0,,13385.505175270973,0
7006,17:58:00,17:58:00,6098938,48,"",0,,13477.124035399782,0
7006,17:59:00,17:59:00,6098939,49,"",0,,13626.357795504853,0
7006,17:59:00,17:59:00,6098940,50,"",0,,13830.813027544511,0
7006,18:00:00,18:00:00,6098941,51,"",0,,14078.763905783644,0
7006,18:00:00,18:00:00,6098942,52,"",0,,14396.904970268726,0
7006,18:01:00,18:01:00,6098835,53,"",0,,15047.934764362315,0
7006,18:01:00,18:01:00,6098840,54,"",0,,15569.152248227037,0
7006,18:02:00,18:02:00,6098836,55,"",0,,15856.892858092198,0
7006,18:03:00,18:03:00,6098837,56,"",0,,16067.726189893841,1
7006,18:03:00,18:03:00,6098838,57,"",0,,16285.642252694974,0
7006,18:04:00,18:04:00,6098839,58,"",0,,16366.643308277366,0
7006,18:04:00,18:04:00,6098841,59,"",0,,16659.223727892895,0
7006,18:05:00,18:05:00,6098943,60,"",0,,17565.145230275393,0
7006,18:05:00,18:05:00,6098944,61,"",0,,18213.027925758255,0
7006,18:06:00,18:06:00,6098945,62,"",0,,18432.714731323624,0
7006,18:06:00,18:06:00,6098946,63,"",0,,18641.27687148098,0
7006,18:07:00,18:07:00,6098947,64,"",0,,18881.183365370423,0
7006,18:08:00,18:08:00,6098948,65,"",0,,19263.0972443799,1
7006,18:08:00,18:08:00,6098949,66,"",0,,19540.340541124875,0
7006,18:09:00,18:09:00,6098975,67,"",0,,19798.084768438974,0
7006,18:10:00,18:10:00,6098950,68,"",0,,20222.550555067995,0
7006,18:11:00,18:11:00,6098951,69,"",0,,20387.373448475795,0
7006,18:12:00,18:12:00,10793132,70,"",0,,27058.085202036626,0
7006,18:13:00,18:13:00,6098956,71,"",0,,27254.589700254044,0
7006,18:14:00,18:14:00,6098957,72,"",0,,27397.880320698452,0
7006,18:15:00,18:15:00,6098958,73,"",0,,27596.096957651527,0
7006,18:16:00,18:16:00,6098959,74,"",0,,27943.272425387382,1
7006,18:16:00,18:16:00,6098960,75,"",0,,28132.9880150832,0
7006,18:16:00,18:16:00,6098961,76,"",0,,28294.841466711878,0
7006,18:17:00,18:17:00,6098962,77,"",0,,28490.537439790296,0
7006,18:17:00,18:17:00,6098963,78,"",0,,28657.42109567358,0
7006,18:18:00,18:18:00,6098964,79,"",0,,28886.13807593845,0
7006,18:18:00,18:18:00,6098965,80,"",0,,29170.152721239006,0
7006,18:19:00,18:19:00,6098966,81,"",0,,29396.45654347208,0
7006,18:19:00,18:19:00,6098967,82,"",0,,29599.71632705583,0
7006,18:20:00,18:20:00,6098968,83,"",0,,29860.22762618227,0
7006,18:20:00,18:20:00,6152614,84,"",0,,30096.214710763874,0
7006,18:21:00,18:21:00,6152674,85,"",0,,30307.258930791246,0
7006,18:21:00,18:21:00,6152675,86,"",0,,30593.293747826756,0
7006,18:22:00,18:22:00,6098695,87,"",0,,30845.93531731983,0
7006,18:22:00,18:22:00,10039470,88,"",0,,31072.660569365486,0
7006,18:23:00,18:23:00,6098696,89,"",0,,31394.7097035943,0
7006,18:23:00,18:23:00,6098697,90,"",0,,31765.29732025246,0
7006,18:24:00,18:24:00,6098698,91,"",0,,32071.899144629897,0
7006,18:24:00,18:24:00,6098699,92,"",0,,32524.5670216946,0
7006,18:25:00,18:25:00,6107127,93,"",0,,32821.389057940396,1
7007,18:30:00,18:30:00,6107127,0,"",0,,0,1
7007,18:30:00,18:30:00,6098627,1,"",0,,355.32195525385333,0
7007,18:31:00,18:31:00,6098628,2,"",0,,769.6458170380124,0
7007,18:31:00,18:31:00,6098629,3,"",0,,1031.972569385533,0
7007,18:32:00,18:32:00,6098630,4,"",0,,1409.2598765636696,0
7007,18:33:00,18:33:00,10039301,5,"",0,,1821.4937892646064,0
7007,18:33:00,18:33:00,6098631,6,"",0,,2003.153990841689,0
7007,18:34:00,18:34:00,6098811,7,"",0,,2211.4861946123683,0
7007,18:35:00,18:35:00,6098812,8,"",0,,2500.0528334750043,0
7007,18:35:00,18:35:00,6153973,9,"",0,,2710.917482231801,0
7007,18:36:00,18:36:00,6098814,10,"",0,,2966.0962696941115,0
7007,18:36:00,18:36:00,6098815,11,"",0,,3185.5233484566747,0
7007,18:37:00,18:37:00,6153997,12,"",0,,3357.7596047392176,0
7007,18:38:00,18:38:00,6098817,13,"",0,,3658.684839033247,0
7007,18:38:00,18:38:00,6098818,14,"",0,,3930.850447324938,0
7007,18:39:00,18:39:00,6098908,15,"",0,,4137.857528596765,0
7007,18:40:00,18:40:00,6098819,16,"",0,,4294.721631927662,0
7007,18:40:00,18:40:00,6098820,17,"",0,,4508.43341462305,0
7007,18:41:00,18:41:00,6098821,18,"",0,,4687.6739934884135,0
7007,18:42:00,18:42:00,6098822,19,"",0,,4915.48498440268,1
7007,18:43:00,18:43:00,6098823,20,"",0,,5249.414329266655,0
7007,18:44:00,18:44:00,6098824,21,"",0,,5443.857880939873,0
7007,18:45:00,18:45:00,6098825,22,"",0,,5572.990215860998,0
7007,18:47:00,18:47:00,10792501,23,"",0,,5772.598400851687,0
7007,18:48:00,18:48:00,6098828,24,"",0,,12405.44971278244,0
7007,18:49:00,18:49:00,6098829,25,"",0,,12626.58735020296,0
7007,18:51:00,18:51:00,6225019,26,"",0,,12762.434457876287,0
7007,18:52:00,18:52:00,6098974,27,"",0,,13037.395882270303,0
7007,18:53:00,18:53:00,6098830,28,"",0,,13404.223776475636,0
7007,18:55:00,18:55:00,6098831,29,"",0,,13619.982537275095,1
7007,18:55:00,18:55:00,6098976,30,"",0,,13939.040735090899,0
7007,18:56:00,18:56:00,6098832,31,"",0,,14163.315416621308,0
7007,18:56:00,18:56:00,6098977,32,"",0,,14429.883929693087,0
7007,18:57:00,18:57:00,6098833,33,"",0,,14595.21100407422,0
7007,18:58:00,18:58:00,6098834,34,"",0,,15136.797743413323,0
7007,18:58:00,18:58:00,6190047,35,"",0,,15239.062319960643,0
7007,18:59:00,18:59:00,6098842,36,"",0,,15556.449306898534,0
7007,19:00:00,19:00:00,6098843,37,"",0,,15862.751361685983,0
7007,19:00:00,19:00:00,6098844,38,"",0,,16131.370547356371,0
7007,19:01:00,19:01:00,6098845,39,"",0,,16289.222666108702,0
7007,19:02:00,19:02:00,6098846,40,"",0,,16495.392334398028,0
7007,19:02:00,19:02:00,6098848,41,"",0,,16792.291322643374,0
7007,19:03:00,19:03:00,6098847,42,"",0,,16998.539636132806,0
7007,19:04:00,19:04:00,6098849,43,"",0,,17245.82496019478,0
7007,19:04:00,19:04:00,6098850,44,"",0,,17547.38899396761,0
7007,19:05:00,19:05:00,6190051,45,"",0,,17697.98369597107,0
7007,19:06:00,19:06:00,6098851,46,"",0,,18037.743788475218,0
7007,19:06:00,19:06:00,6098852,47,"",0,,18311.010833631117,0
7007,19:07:00,19:07:00,6098853,48,"",0,,18593.14448902423,0
7007,19:08:00,19:08:00,6098854,49,"",0,,18915.469137050928,0
7007,19:08:00,19:08:00,6098855,50,"",0,,19357.767246967884,0
7007,19:09:00,19:09:00,6156187,51,"",0,,19619.376489931958,0
7007,19:10:00,19:10:00,6098857,52,"",0,,19863.878939204238,0
7007,19:10:00,19:10:00,6098979,53,"",0,,20192.637466313496,0
7007,19:11:00,19:11:00,6098858,54,"",0,,20412.869889460424,0
7007,19:12:00,19:12:00,6098859,55,"",0,,20951.06706745541,1
7007,19:12:00,19:12:00,6098860,56,"",0,,21233.66458669826,0
7007,19:13:00,19:13:00,6098861,57,"",0,,21684.428890334148,0
7007,19:13:00,19:13:00,6098862,58,"",0,,21990.261688595016,0
7007,19:14:00,19:14:00,6098863,59,"",0,,22495.157220355733,0
7007,19:14:00,19:14:00,6098864,60,"",0,,22802.56682047729,0
7007,19:15:00,19:15:00,6098865,61,"",0,,22976.43842465634,0
7007,19:16:00,19:16:00,6098866,62,"",0,,23120.012457336532,1
7007,19:16:00,19:16:00,6098867,63,"",0,,23337.772878022548,0
7007,19:17:00,19:17:00,6098868,64,"",0,,24030.200995428233,0
7007,19:17:00,19:17:00,6098869,65,"",0,,24194.83881683313,0
7007,19:18:00,19:18:00,6098870,66,"",0,,24394.21824011137,0
7007,19:18:00,19:18:00,6098871,67,"",0,,24564.306539536003,0
7007,19:19:00,19:19:00,6098981,68,"",0,,24843.455593784453,0
7007,19:19:00,19:19:00,6098872,69,"",0,,25301.838811047637,0
7007,19:20:00,19:20:00,6098873,70,"",0,,25694.350645149432,0
7007,19:20:00,19:20:00,6190052,71,"",0,,26029.67909048776,0
7007,19:21:00,19:21:00,6098874,72,"",0,,26367.373928805755,0
7007,19:22:00,19:22:00,6098875,73,"",0,,26739.056473092805,0
7007,19:22:00,19:22:00,6098876,74,"",0,,26888.230249995588,0
7007,19:23:00,19:23:00,6098877,75,"",0,,27076.93185369474,0
7007,19:23:00,19:23:00,6098878,76,"",0,,27410.997520871588,0
7007,19:24:00,19:24:00,6098879,77,"",0,,27914.121611359562,0
7007,19:24:00,19:24:00,6098880,78,"",0,,29127.61694523654,0
7007,19:25:00,19:25:00,6098881,79,"",0,,29531.731545201375,0
7007,19:25:00,19:25:00,6098882,80,"",0,,29941.80016083075,0
7007,19:26:00,19:26:00,6098883,81,"",0,,30217.69080974107,0
7007,19:27:00,19:27:00,6098884,82,"",0,,30704.02513788118,0
7007,19:27:00,19:27:00,6098885,83,"",0,,31030.20755934002,0
7007,19:28:00,19:28:00,6098886,84,"",0,,31302.98083732965,0
7007,19:28:00,19:28:00,6098888,85,"",0,,32274.596552552306,0
7007,19:29:00,19:29:00,6190053,86,"",0,,32421.532312803236,0
7007,19:29:00,19:29:00,6098890,87,"",0,,32926.882081642325,0
7007,19:30:00,19:30:00,6098889,88,"",0,,33545.1956151444,0
7007,19:30:00,19:30:00,6098893,89,"",0,,33940.780506697905,0
7007,19:31:00,19:31:00,6098892,90,"",0,,34218.896956328485,0
7007,19:32:00,19:32:00,6098891,91,"",0,,34813.214278440486,1
7008,19:32:00,19:32:00,6098891,0,"",0,,0,1
7008,19:32:00,19:32:00,6098895,1,"",0,,331.1534540776646,0
7008,19:33:00,19:33:00,6098896,2,"",0,,803.8631094945064,0
7008,19:33:00,19:33:00,6098897,3,"",0,,1153.0759041647927,0
7008,19:34:00,19:34:00,6098898,4,"",0,,1360.6445455790515,0
7008,19:34:00,19:34:00,6098899,5,"",0,,1612.6568520541346,0
7008,19:35:00,19:35:00,6098900,6,"",0,,1823.3844959326627,0
7008,19:36:00,19:36:00,6190055,7,"",0,,2095.3874550255655,0
7008,19:36:00,19:36:00,6098901,8,"",0,,2882.3008181468554,0
7008,19:37:00,19:37:00,6098902,9,"",0,,3261.505052198432,0
7008,19:37:00,19:37:00,6098903,10,"",0,,3555.256325420755,0
7008,19:38:00,19:38:00,6098904,11,"",0,,3698.3015700889996,0
7008,19:38:00,19:38:00,6098905,12,"",0,,3966.7127316246083,0
7008,19:39:00,19:39:00,6098906,13,"",0,,4313.3414094396985,0
7008,19:40:00,19:40:00,6098907,14,"",0,,4522.3860550080635,0
7008,19:40:00,19:40:00,6098982,15,"",0,,4839.732898129383,0
7008,19:41:00,19:41:00,6098909,16,"",0,,5194.016248177112,0
7008,19:41:00,19:41:00,6098910,17,"",0,,5385.113358017633,0
7008,19:42:00,19:42:00,6098911,18,"",0,,5675.9015976445135,0
7008,19:43:00,19:43:00,6098912,19,"",0,,6064.975612967043,1
7008,19:43:00,19:43:00,6098913,20,"",0,,6242.874030679008,0
7008,19:44:00,19:44:00,6098914,21,"",0,,6568.3818938224995,0
7008,19:44:00,19:44:00,6098915,22,"",0,,6734.346768197489,0
7008,19:45:00,19:45:00,6098917,23,"",0,,6997.045690834881,0
7008,19:45:00,19:45:00,6098916,24,"",0,,7207.665433315648,0
7008,19:46:00,19:46:00,6098918,25,"",0,,7431.476417855566,0
7008,19:46:00,19:46:00,6098919,26,"",0,,7621.429732246687,0
7008,19:47:00,19:47:00,6098920,27,"",0,,7884.205224906012,0
7008,19:47:00,19:47:00,6098921,28,"",0,,8300.24244416847,0
7008,19:48:00,19:48:00,6098922,29,"",0,,8497.352093649453,0
7008,19:48:00,19:48:00,6098923,30,"",0,,8686.78248336183,0
7008,19:49:00,19:49:00,6098924,31,"",0,,8900.260251372069,0
7008,19:50:00,19:50:00,6098925,32,"",0,,9186.737754912838,1
7008,19:50:00,19:50:00,6098926,33,"",0,,9445.048007698873,0
7008,19:51:00,19:51:00,6098927,34,"",0,,9639.885945308399,0
7008,19:52:00,19:52:00,6098980,35,"",0,,9843.871050136915,0
7008,19:52:00,19:52:00,6098928,36,"",0,,10090.243125976818,0
7008,19:53:00,19:53:00,6098929,37,"",0,,10392.047935667722,0
7008,19:54:00,19:54:00,6098978,38,"",0,,10724.537373985038,0
7008,19:54:00,19:54:00,6098930,39,"",0,,11065.207328784672,0
7008,19:55:00,19:55:00,6098931,40,"",0,,11443.50286471718,0
7008,19:56:00,19:56:00,6098932,41,"",0,,11657.76758998666,0
7008,19:56:00,19:56:00,6098933,42,"",0,,11987.835686199436,0
7008,19:57:00,19:57:00,6098934,43,"",0,,12416.11660418645,0
7008,19:58:00,19:58:00,6098935,44,"",0,,12750.404915923382,0
7008,19:59:00,19:59:00,6098936,45,"",0,,12971.25317990069,0
7008,19:59:00,19:59:00,6098937,46,"",0,,13163.081229644833,0
7008,20:00:00,20:00:00,6190059,47,"",0,,13422.757474305077,0
7008,20:01:00,20:01:00,6098938,48,"",0,,13514.376334433886,0
7008,20:01:00,20:01:00,6098939,49,"",0,,13663.610094538957,0
7008,20:02:00,20:02:00,6098940,50,"",0,,13868.065326578615,0
7008,20:03:00,20:03:00,6098941,51,"",0,,14116.016204817748,0
7008,20:03:00,20:03:00,6098942,52,"",0,,14434.15726930283,0
7008,20:04:00,20:04:00,6098943,53,"",0,,14716.752532702783,0
7008,20:05:00,20:05:00,6098944,54,"",0,,15364.635228185642,0
7008,20:05:00,20:05:00,6098945,55,"",0,,15584.32203375101,0
7008,20:06:00,20:06:00,6098946,56,"",0,,15792.884173908364,0
7008,20:07:00,20:07:00,6098947,57,"",0,,16032.790667797806,0
7008,20:08:00,20:08:00,6098948,58,"",0,,16414.704546807283,1
7008,20:08:00,20:08:00,6098949,59,"",0,,16691.947843552258,0
7008,20:09:00,20:09:00,6098975,60,"",0,,16949.692070866357,0
7008,20:10:00,20:10:00,6098950,61,"",0,,17374.15785749538,0
7008,20:11:00,20:11:00,6098951,62,"",0,,17538.980750903178,0
7008,20:12:00,20:12:00,10793132,63,"",0,,24109.288532052233,0
7008,20:13:00,20:13:00,6098956,64,"",0,,24304.979460894076,0
7008,20:14:00,20:14:00,6098957,65,"",0,,24448.270081338484,0
7008,20:15:00,20:15:00,6098958,66,"",0,,24646.48671829156,0
7008,20:16:00,20:16:00,6098959,67,"",0,,24993.662186027414,1
7008,20:16:00,20:16:00,6098960,68,"",0,,25183.37777572323,0
7008,20:16:00,20:16:00,6098961,69,"",0,,25345.23122735191,0
7008,20:17:00,20:17:00,6098962,70,"",0,,25540.927200430328,0
7008,20:17:00,20:17:00,6098963,71,"",0,,25707.810856313612,0
7008,20:18:00,20:18:00,6098964,72,"",0,,25936.52783657848,0
7008,20:18:00,20:18:00,6098965,73,"",0,,26220.542481879038,0
7008,20:19:00,20:19:00,6098966,74,"",0,,26446.84630411211,0
7008,20:19:00,20:19:00,6098967,75,"",0,,26650.10608769586,0
7008,20:20:00,20:20:00,6098968,76,"",0,,26910.6173868223,0
7008,20:20:00,20:20:00,6152614,77,"",0,,27146.604471403905,0
7008,20:21:00,20:21:00,6152674,78,"",0,,27357.648691431277,0
7008,20:21:00,20:21:00,6152675,79,"",0,,27643.683508466787,0
7008,20:22:00,20:22:00,6098695,80,"",0,,27896.32507795986,0
7008,20:22:00,20:22:00,10039470,81,"",0,,28123.765119059855,0
7008,20:23:00,20:23:00,6098696,82,"",0,,28446.447745294536,0
7008,20:23:00,20:23:00,6098697,83,"",0,,28817.035361952694,0
7008,20:24:00,20:24:00,6098698,84,"",0,,29123.637186330132,0
7008,20:24:00,20:24:00,6098699,85,"",0,,29576.305063394833,0
7008,20:25:00,20:25:00,6107127,86,"",0,,29871.96291771213,1
7101,13:00:00,13:00:00,6107127,0,"",0,,0,1
7101,13:00:00,13:00:00,6098627,1,"",0,,624.2329967821915,0
7101,13:01:00,13:01:00,6098628,2,"",0,,1035.5168968613816,0
7101,13:02:00,13:02:00,6098629,3,"",0,,1295.3181328984274,0
7101,13:02:00,13:02:00,6098630,4,"",0,,1668.3097888056866,0
7101,13:03:00,13:03:00,10039301,5,"",0,,2077.990349011402,0
7101,13:04:00,13:04:00,6098631,6,"",0,,2261.51255698843,0
7101,13:04:00,13:04:00,6098632,7,"",0,,2549.2765098355126,0
7101,13:05:00,13:05:00,6098633,8,"",0,,2739.093475906157,0
7101,13:06:00,13:06:00,6098634,9,"",0,,3057.935226601669,0
7101,13:06:00,13:06:00,6098635,10,"",0,,3463.783560665041,0
7101,13:07:00,13:07:00,6098636,11,"",0,,3927.9547545091878,0
7101,13:08:00,13:08:00,6098637,12,"",0,,4229.232262015294,0
7101,13:08:00,13:08:00,6098638,13,"",0,,4574.001844603369,0
7101,13:09:00,13:09:00,6098639,14,"",0,,4703.042015998631,0
7101,13:10:00,13:10:00,6098640,15,"",0,,4990.789025644642,1
7101,13:10:00,13:10:00,6098641,16,"",0,,5191.437788694647,0
7101,13:11:00,13:11:00,6098642,17,"",0,,5384.956189386528,0
7101,13:12:00,13:12:00,6098643,18,"",0,,5617.8424118966395,0
7101,13:12:00,13:12:00,6098644,19,"",0,,5866.999547389101,0
7101,13:13:00,13:13:00,6098645,20,"",0,,6187.687388147487,0
7101,13:14:00,13:14:00,6098646,21,"",0,,6365.520247869236,0
7101,13:15:00,13:15:00,6098647,22,"",0,,6692.839767829848,0
7101,13:15:00,13:15:00,6098649,23,"",0,,7062.999267585877,0
7101,13:16:00,13:16:00,6098651,24,"",0,,7633.798811855388,0
7101,13:17:00,13:17:00,6098652,25,"",0,,7868.614241811473,0
7101,13:17:00,13:17:00,6098653,26,"",0,,8189.640375811597,1
7101,13:18:00,13:18:00,6098654,27,"",0,,8592.954384808147,0
7101,13:19:00,13:19:00,6098655,28,"",0,,8871.312010461235,0
7101,13:20:00,13:20:00,6098656,29,"",0,,9169.588272277904,0
7101,13:20:00,13:20:00,6098657,30,"",0,,9330.70950032871,0
7101,13:21:00,13:21:00,6098658,31,"",0,,9678.615837133766,0
7101,13:22:00,13:22:00,6098659,32,"",0,,9949.045672627892,0
7101,13:22:00,13:22:00,6098660,33,"",0,,10165.889134669125,0
7101,13:23:00,13:23:00,6098661,34,"",0,,10375.95459466277,0
7101,13:24:00,13:24:00,6098662,35,"",0,,10656.95883211243,0
7101,13:25:00,13:25:00,6098664,36,"",0,,11044.427155045485,0
7101,13:25:00,13:25:00,6098665,37,"",0,,11252.755477963892,0
7101,13:26:00,13:26:00,6098666,38,"",0,,11528.711143395496,0
7101,13:27:00,13:27:00,6098667,39,"",0,,11743.45375856011,0
7101,13:28:00,13:28:00,6098668,40,"",0,,11915.732580171576,1
7102,13:28:00,13:28:00,6098669,0,"",0,,0,0
7102,13:28:00,13:28:00,6098671,1,"",0,,349.9843315934376,0
7102,13:29:00,13:29:00,6098672,2,"",0,,526.9501431941097,0
7102,13:30:00,13:30:00,6098673,3,"",0,,743.2189048274267,0
7102,13:31:00,13:31:00,6098674,4,"",0,,1060.5930581276866,0
7102,13:31:00,13:31:00,6098675,5,"",0,,1378.0826605963862,0
7102,13:32:00,13:32:00,6170744,6,"",0,,1712.1217644423234,0
7102,13:33:00,13:33:00,6098676,7,"",0,,1885.1328405097036,0
7102,13:34:00,13:34:00,6098677,8,"",0,,2156.4234807253188,1
7102,13:34:00,13:34:00,6098678,9,"",0,,2375.1493494192205,0
7102,13:35:00,13:35:00,6225391,10,"",0,,2493.9385147378107,0
7102,13:36:00,13:36:00,6107124,11,"",0,,2855.2872824714213,0
7102,13:37:00,13:37:00,6098681,12,"",0,,3372.1027429991395,0
7102,13:37:00,13:37:00,6098682,13,"",0,,3724.371992424902,0
7102,13:38:00,13:38:00,6098683,14,"",0,,3892.096759700417,0
7102,13:39:00,13:39:00,6098684,15,"",0,,4171.683196084797,0
7102,13:40:00,13:40:00,6098685,16,"",0,,4323.625884673533,0
7102,13:40:00,13:40:00,6098686,17,"",0,,4579.801915828397,1
7102,13:41:00,13:41:00,6098687,18,"",0,,4819.84999452177,0
7102,13:41:00,13:41:00,6098688,19,"",0,,5000.600473898163,0
7102,13:42:00,13:42:00,6098689,20,"",0,,5340.878698839844,0
7102,13:43:00,13:43:00,6098690,21,"",0,,5611.08077563577,0
7102,13:43:00,13:43:00,6098691,22,"",0,,6120.751450261561,0
7102,13:44:00,13:44:00,6098692,23,"",0,,6508.03360395793,0
7102,13:45:00,13:45:00,6098693,24,"",0,,6796.656681829299,0
7102,13:45:00,13:45:00,6098694,25,"",0,,7024.504575598094,0
7102,13:46:00,13:46:00,6098695,26,"",0,,7314.525834674467,0
7102,13:46:00,13:46:00,10039470,27,"",0,,7541.769883080916,0
7102,13:47:00,13:47:00,6098696,28,"",0,,7863.883747810213,0
7102,13:48:00,13:48:00,6098697,29,"",0,,8232.280377508489,0
7102,13:48:00,13:48:00,6098698,30,"",0,,8535.811375733583,0
7102,13:49:00,13:49:00,6098699,31,"",0,,8990.722441162969,0
7102,13:50:00,13:50:00,6107127,32,"",0,,9290.75167695599,1
7103,14:00:00,14:00:00,6107127,0,"",0,,0,1
7103,14:00:00,14:00:00,6098627,1,"",0,,624.2329967821915,0
7103,14:01:00,14:01:00,6098628,2,"",0,,1035.5168968613816,0
7103,14:02:00,14:02:00,6098629,3,"",0,,1295.3181328984274,0
7103,14:02:00,14:02:00,6098630,4,"",0,,1668.3097888056866,0
7103,14:03:00,14:03:00,10039301,5,"",0,,2077.990349011402,0
7103,14:04:00,14:04:00,6098631,6,"",0,,2261.51255698843,0
7103,14:04:00,14:04:00,6098632,7,"",0,,2549.2765098355126,0
7103,14:05:00,14:05:00,6098633,8,"",0,,2739.093475906157,0
7103,14:06:00,14:06:00,6098634,9,"",0,,3057.935226601669,0
7103,14:06:00,14:06:00,6098635,10,"",0,,3463.783560665041,0
7103,14:07:00,14:07:00,6098636,11,"",0,,3927.9547545091878,0
7103,14:08:00,14:08:00,6098637,12,"",0,,4229.232262015294,0
7103,14:08:00,14:08:00,6098638,13,"",0,,4574.001844603369,0
7103,14:09:00,14:09:00,6098639,14,"",0,,4703.042015998631,0
7103,14:10:00,14:10:00,6098640,15,"",0,,4990.789025644642,1
7103,14:10:00,14:10:00,6098641,16,"",0,,5191.437788694647,0
7103,14:11:00,14:11:00,6098642,17,"",0,,5384.956189386528,0
7103,14:12:00,14:12:00,6098643,18,"",0,,5617.8424118966395,0
7103,14:12:00,14:12:00,6098644,19,"",0,,5866.999547389101,0
7103,14:13:00,14:13:00,6098645,20,"",0,,6187.687388147487,0
7103,14:14:00,14:14:00,6098646,21,"",0,,6365.520247869236,0
7103,14:15:00,14:15:00,6098647,22,"",0,,6692.839767829848,0
7103,14:15:00,14:15:00,6098649,23,"",0,,7062.999267585877,0
7103,14:16:00,14:16:00,6098651,24,"",0,,7633.798811855388,0
7103,14:17:00,14:17:00,6098652,25,"",0,,7868.614241811473,0
7103,14:17:00,14:17:00,6098653,26,"",0,,8189.640375811597,1
7103,14:18:00,14:18:00,6098654,27,"",0,,8592.954384808147,0
7103,14:19:00,14:19:00,6098655,28,"",0,,8871.312010461235,0
7103,14:20:00,14:20:00,6098656,29,"",0,,9169.588272277904,0
7103,14:20:00,14:20:00,6098657,30,"",0,,9330.70950032871,0
7103,14:21:00,14:21:00,6098658,31,"",0,,9678.615837133766,0
7103,14:22:00,14:22:00,6098659,32,"",0,,9949.045672627892,0
7103,14:22:00,14:22:00,6098660,33,"",0,,10165.889134669125,0
7103,14:23:00,14:23:00,6098661,34,"",0,,10375.95459466277,0
7103,14:24:00,14:24:00,6098662,35,"",0,,10656.95883211243,0
7103,14:25:00,14:25:00,6098664,36,"",0,,11044.427155045485,0
7103,14:25:00,14:25:00,6098665,37,"",0,,11252.755477963892,0
7103,14:26:00,14:26:00,6098666,38,"",0,,11528.711143395496,0
7103,14:27:00,14:27:00,6098667,39,"",0,,11743.45375856011,0
7103,14:28:00,14:28:00,6098668,40,"",0,,11915.732580171576,1
7104,14:28:00,14:28:00,6098669,0,"",0,,0,0
7104,14:28:00,14:28:00,6098671,1,"",0,,349.9843315934376,0
7104,14:29:00,14:29:00,6098672,2,"",0,,526.9501431941097,0
7104,14:30:00,14:30:00,6098673,3,"",0,,743.2189048274267,0
7104,14:31:00,14:31:00,6098674,4,"",0,,1060.5930581276866,0
7104,14:31:00,14:31:00,6098675,5,"",0,,1378.0826605963862,0
7104,14:32:00,14:32:00,6170744,6,"",0,,1712.1217644423234,0
7104,14:33:00,14:33:00,6098676,7,"",0,,1885.1328405097036,0
7104,14:34:00,14:34:00,6098677,8,"",0,,2156.4234807253188,1
7104,14:34:00,14:34:00,6098678,9,"",0,,2375.1493494192205,0
7104,14:35:00,14:35:00,6225391,10,"",0,,2493.9385147378107,0
7104,14:36:00,14:36:00,6107124,11,"",0,,2855.2872824714213,0
7104,14:37:00,14:37:00,6098681,12,"",0,,3372.1027429991395,0
7104,14:37:00,14:37:00,6098682,13,"",0,,3724.371992424902,0
7104,14:38:00,14:38:00,6098683,14,"",0,,3892.096759700417,0
7104,14:39:00,14:39:00,6098684,15,"",0,,4171.683196084797,0
7104,14:40:00,14:40:00,6098685,16,"",0,,4323.625884673533,0
7104,14:40:00,14:40:00,6098686,17,"",0,,4579.801915828397,1
7104,14:41:00,14:41:00,6098687,18,"",0,,4819.84999452177,0
7104,14:41:00,14:41:00,6098688,19,"",0,,5000.600473898163,0
7104,14:42:00,14:42:00,6098689,20,"",0,,5340.878698839844,0
7104,14:43:00,14:43:00,6098690,21,"",0,,5611.08077563577,0
7104,14:43:00,14:43:00,6098691,22,"",0,,6120.751450261561,0
7104,14:44:00,14:44:00,6098692,23,"",0,,6508.03360395793,0
7104,14:45:00,14:45:00,6098693,24,"",0,,6796.656681829299,0
7104,14:45:00,14:45:00,6098694,25,"",0,,7024.504575598094,0
7104,14:46:00,14:46:00,6098695,26,"",0,,7314.525834674467,0
7104,14:46:00,14:46:00,10039470,27,"",0,,7541.769883080916,0
7104,14:47:00,14:47:00,6098696,28,"",0,,7863.883747810213,0
7104,14:48:00,14:48:00,6098697,29,"",0,,8232.280377508489,0
7104,14:48:00,14:48:00,6098698,30,"",0,,8535.811375733583,0
7104,14:49:00,14:49:00,6098699,31,"",0,,8990.722441162969,0
7104,14:50:00,14:50:00,6107127,32,"",0,,9290.75167695599,1
7105,15:00:00,15:00:00,6107127,0,"",0,,0,1
7105,15:00:00,15:00:00,6098627,1,"",0,,624.2329967821915,0
7105,15:01:00,15:01:00,6098628,2,"",0,,1035.5168968613816,0
7105,15:02:00,15:02:00,6098629,3,"",0,,1295.3181328984274,0
7105,15:02:00,15:02:00,6098630,4,"",0,,1668.3097888056866,0
7105,15:03:00,15:03:00,10039301,5,"",0,,2077.990349011402,0
7105,15:04:00,15:04:00,6098631,6,"",0,,2261.51255698843,0
7105,15:04:00,15:04:00,6098632,7,"",0,,2549.2765098355126,0
7105,15:05:00,15:05:00,6098633,8,"",0,,2739.093475906157,0
7105,15:06:00,15:06:00,6098634,9,"",0,,3057.935226601669,0
7105,15:06:00,15:06:00,6098635,10,"",0,,3463.783560665041,0
7105,15:07:00,15:07:00,6098636,11,"",0,,3927.9547545091878,0
7105,15:08:00,15:08:00,6098637,12,"",0,,4229.232262015294,0
7105,15:08:00,15:08:00,6098638,13,"",0,,4574.001844603369,0
7105,15:09:00,15:09:00,6098639,14,"",0,,4703.042015998631,0
7105,15:10:00,15:10:00,6098640,15,"",0,,4990.789025644642,1
7105,15:10:00,15:10:00,6098641,16,"",0,,5191.437788694647,0
7105,15:11:00,15:11:00,6098642,17,"",0,,5384.956189386528,0
7105,15:12:00,15:12:00,6098643,18,"",0,,5617.8424118966395,0
7105,15:12:00,15:12:00,6098644,19,"",0,,5866.999547389101,0
7105,15:13:00,15:13:00,6098645,20,"",0,,6187.687388147487,0
7105,15:14:00,15:14:00,6098646,21,"",0,,6365.520247869236,0
7105,15:15:00,15:15:00,6098647,22,"",0,,6692.839767829848,0
7105,15:15:00,15:15:00,6098649,23,"",0,,7062.999267585877,0
7105,15:16:00,15:16:00,6098651,24,"",0,,7633.798811855388,0
7105,15:17:00,15:17:00,6098652,25,"",0,,7868.614241811473,0
7105,15:17:00,15:17:00,6098653,26,"",0,,8189.640375811597,1
7105,15:18:00,15:18:00,6098654,27,"",0,,8592.954384808147,0
7105,15:19:00,15:19:00,6098655,28,"",0,,8871.312010461235,0
7105,15:20:00,15:20:00,6098656,29,"",0,,9169.588272277904,0
7105,15:20:00,15:20:00,6098657,30,"",0,,9330.70950032871,0
7105,15:21:00,15:21:00,6098658,31,"",0,,9678.615837133766,0
7105,15:22:00,15:22:00,6098659,32,"",0,,9949.045672627892,0
7105,15:22:00,15:22:00,6098660,33,"",0,,10165.889134669125,0
7105,15:23:00,15:23:00,6098661,34,"",0,,10375.95459466277,0
7105,15:24:00,15:24:00,6098662,35,"",0,,10656.95883211243,0
7105,15:25:00,15:25:00,6098664,36,"",0,,11044.427155045485,0
7105,15:25:00,15:25:00,6098665,37,"",0,,11252.755477963892,0
7105,15:26:00,15:26:00,6098666,38,"",0,,11528.711143395496,0
7105,15:27:00,15:27:00,6098667,39,"",0,,11743.45375856011,0
7105,15:28:00,15:28:00,6098668,40,"",0,,11915.732580171576,1
7106,15:28:00,15:28:00,6098669,0,"",0,,0,0
7106,15:28:00,15:28:00,6098671,1,"",0,,349.9843315934376,0
7106,15:29:00,15:29:00,6098672,2,"",0,,526.9501431941097,0
7106,15:30:00,15:30:00,6098673,3,"",0,,743.2189048274267,0
7106,15:31:00,15:31:00,6098674,4,"",0,,1060.5930581276866,0
7106,15:31:00,15:31:00,6098675,5,"",0,,1378.0826605963862,0
7106,15:32:00,15:32:00,6170744,6,"",0,,1712.1217644423234,0
7106,15:33:00,15:33:00,6098676,7,"",0,,1885.1328405097036,0
7106,15:34:00,15:34:00,6098677,8,"",0,,2156.4234807253188,1
7106,15:34:00,15:34:00,6098678,9,"",0,,2375.1493494192205,0
7106,15:35:00,15:35:00,6225391,10,"",0,,2493.9385147378107,0
7106,15:36:00,15:36:00,6107124,11,"",0,,2855.2872824714213,0
7106,15:37:00,15:37:00,6098681,12,"",0,,3372.1027429991395,0
7106,15:37:00,15:37:00,6098682,13,"",0,,3724.371992424902,0
7106,15:38:00,15:38:00,6098683,14,"",0,,3892.096759700417,0
7106,15:39:00,15:39:00,6098684,15,"",0,,4171.683196084797,0
7106,15:40:00,15:40:00,6098685,16,"",0,,4323.625884673533,0
7106,15:40:00,15:40:00,6098686,17,"",0,,4579.801915828397,1
7106,15:41:00,15:41:00,6098687,18,"",0,,4819.84999452177,0
7106,15:41:00,15:41:00,6098688,19,"",0,,5000.600473898163,0
7106,15:42:00,15:42:00,6098689,20,"",0,,5340.878698839844,0
7106,15:43:00,15:43:00,6098690,21,"",0,,5611.08077563577,0
7106,15:43:00,15:43:00,6098691,22,"",0,,6120.751450261561,0
7106,15:44:00,15:44:00,6098692,23,"",0,,6508.03360395793,0
7106,15:45:00,15:45:00,6098693,24,"",0,,6796.656681829299,0
7106,15:45:00,15:45:00,6098694,25,"",0,,7024.504575598094,0
7106,15:46:00,15:46:00,6098695,26,"",0,,7314.525834674467,0
7106,15:46:00,15:46:00,10039470,27,"",0,,7541.769883080916,0
7106,15:47:00,15:47:00,6098696,28,"",0,,7863.883747810213,0
7106,15:48:00,15:48:00,6098697,29,"",0,,8232.280377508489,0
7106,15:48:00,15:48:00,6098698,30,"",0,,8535.811375733583,0
7106,15:49:00,15:49:00,6098699,31,"",0,,8990.722441162969,0
7106,15:50:00,15:50:00,6107127,32,"",0,,9290.75167695599,1
7107,16:00:00,16:00:00,6107127,0,"",0,,0,1
7107,16:00:00,16:00:00,6098627,1,"",0,,624.2329967821915,0
7107,16:01:00,16:01:00,6098628,2,"",0,,1035.5168968613816,0
7107,16:02:00,16:02:00,6098629,3,"",0,,1295.3181328984274,0
7107,16:02:00,16:02:00,6098630,4,"",0,,1668.3097888056866,0
7107,16:03:00,16:03:00,10039301,5,"",0,,2077.990349011402,0
7107,16:04:00,16:04:00,6098631,6,"",0,,2261.51255698843,0
7107,16:04:00,16:04:00,6098632,7,"",0,,2549.2765098355126,0
7107,16:05:00,16:05:00,6098633,8,"",0,,2739.093475906157,0
7107,16:06:00,16:06:00,6098634,9,"",0,,3057.935226601669,0
7107,16:06:00,16:06:00,6098635,10,"",0,,3463.783560665041,0
7107,16:07:00,16:07:00,6098636,11,"",0,,3927.9547545091878,0
7107,16:08:00,16:08:00,6098637,12,"",0,,4229.232262015294,0
7107,16:08:00,16:08:00,6098638,13,"",0,,4574.001844603369,0
7107,16:09:00,16:09:00,6098639,14,"",0,,4703.042015998631,0
7107,16:10:00,16:10:00,6098640,15,"",0,,4990.789025644642,1
7107,16:10:00,16:10:00,6098641,16,"",0,,5191.437788694647,0
7107,16:11:00,16:11:00,6098642,17,"",0,,5384.956189386528,0
7107,16:12:00,16:12:00,6098643,18,"",0,,5617.8424118966395,0
7107,16:12:00,16:12:00,6098644,19,"",0,,5866.999547389101,0
7107,16:13:00,16:13:00,6098645,20,"",0,,6187.687388147487,0
7107,16:14:00,16:14:00,6098646,21,"",0,,6365.520247869236,0
7107,16:15:00,16:15:00,6098647,22,"",0,,6692.839767829848,0
7107,16:15:00,16:15:00,6098649,23,"",0,,7062.999267585877,0
7107,16:16:00,16:16:00,6098651,24,"",0,,7633.798811855388,0
7107,16:17:00,16:17:00,6098652,25,"",0,,7868.614241811473,0
7107,16:17:00,16:17:00,6098653,26,"",0,,8189.640375811597,1
7107,16:18:00,16:18:00,6098654,27,"",0,,8592.954384808147,0
7107,16:19:00,16:19:00,6098655,28,"",0,,8871.312010461235,0
7107,16:20:00,16:20:00,6098656,29,"",0,,9169.588272277904,0
7107,16:20:00,16:20:00,6098657,30,"",0,,9330.70950032871,0
7107,16:21:00,16:21:00,6098658,31,"",0,,9678.615837133766,0
7107,16:22:00,16:22:00,6098659,32,"",0,,9949.045672627892,0
7107,16:22:00,16:22:00,6098660,33,"",0,,10165.889134669125,0
7107,16:23:00,16:23:00,6098661,34,"",0,,10375.95459466277,0
7107,16:24:00,16:24:00,6098662,35,"",0,,10656.95883211243,0
7107,16:25:00,16:25:00,6098664,36,"",0,,11044.427155045485,0
7107,16:25:00,16:25:00,6098665,37,"",0,,11252.755477963892,0
7107,16:26:00,16:26:00,6098666,38,"",0,,11528.711143395496,0
7107,16:27:00,16:27:00,6098667,39,"",0,,11743.45375856011,0
7107,16:28:00,16:28:00,6098668,40,"",0,,11915.732580171576,1
7108,16:28:00,16:28:00,6098669,0,"",0,,0,0
7108,16:28:00,16:28:00,6098671,1,"",0,,349.9843315934376,0
7108,16:29:00,16:29:00,6098672,2,"",0,,526.9501431941097,0
7108,16:30:00,16:30:00,6098673,3,"",0,,743.2189048274267,0
7108,16:31:00,16:31:00,6098674,4,"",0,,1060.5930581276866,0
7108,16:31:00,16:31:00,6098675,5,"",0,,1378.0826605963862,0
7108,16:32:00,16:32:00,6170744,6,"",0,,1712.1217644423234,0
7108,16:33:00,16:33:00,6098676,7,"",0,,1885.1328405097036,0
7108,16:34:00,16:34:00,6098677,8,"",0,,2156.4234807253188,1
7108,16:34:00,16:34:00,6098678,9,"",0,,2375.1493494192205,0
7108,16:35:00,16:35:00,6225391,10,"",0,,2493.9385147378107,0
7108,16:36:00,16:36:00,6107124,11,"",0,,2855.2872824714213,0
7108,16:37:00,16:37:00,6098681,12,"",0,,3372.1027429991395,0
7108,16:37:00,16:37:00,6098682,13,"",0,,3724.371992424902,0
7108,16:38:00,16:38:00,6098683,14,"",0,,3892.096759700417,0
7108,16:39:00,16:39:00,6098684,15,"",0,,4171.683196084797,0
7108,16:40:00,16:40:00,6098685,16,"",0,,4323.625884673533,0
7108,16:40:00,16:40:00,6098686,17,"",0,,4579.801915828397,1
7108,16:41:00,16:41:00,6098687,18,"",0,,4819.84999452177,0
7108,16:41:00,16:41:00,6098688,19,"",0,,5000.600473898163,0
7108,16:42:00,16:42:00,6098689,20,"",0,,5340.878698839844,0
7108,16:43:00,16:43:00,6098690,21,"",0,,5611.08077563577,0
7108,16:43:00,16:43:00,6098691,22,"",0,,6120.751450261561,0
7108,16:44:00,16:44:00,6098692,23,"",0,,6508.03360395793,0
7108,16:45:00,16:45:00,6098693,24,"",0,,6796.656681829299,0
7108,16:45:00,16:45:00,6098694,25,"",0,,7024.504575598094,0
7108,16:46:00,16:46:00,6098695,26,"",0,,7314.525834674467,0
7108,16:46:00,16:46:00,10039470,27,"",0,,7541.769883080916,0
7108,16:47:00,16:47:00,6098696,28,"",0,,7863.883747810213,0
7108,16:48:00,16:48:00,6098697,29,"",0,,8232.280377508489,0
7108,16:48:00,16:48:00,6098698,30,"",0,,8535.811375733583,0
7108,16:49:00,16:49:00,6098699,31,"",0,,8990.722441162969,0
7108,16:50:00,16:50:00,6107127,32,"",0,,9290.75167695599,1
7109,17:00:00,17:00:00,6107127,0,"",0,,0,1
7109,17:00:00,17:00:00,6098627,1,"",0,,624.2329967821915,0
7109,17:01:00,17:01:00,6098628,2,"",0,,1035.5168968613816,0
7109,17:02:00,17:02:00,6098629,3,"",0,,1295.3181328984274,0
7109,17:02:00,17:02:00,6098630,4,"",0,,1668.3097888056866,0
7109,17:03:00,17:03:00,10039301,5,"",0,,2077.990349011402,0
7109,17:04:00,17:04:00,6098631,6,"",0,,2261.51255698843,0
7109,17:04:00,17:04:00,6098632,7,"",0,,2549.2765098355126,0
7109,17:05:00,17:05:00,6098633,8,"",0,,2739.093475906157,0
7109,17:06:00,17:06:00,6098634,9,"",0,,3057.935226601669,0
7109,17:06:00,17:06:00,6098635,10,"",0,,3463.783560665041,0
7109,17:07:00,17:07:00,6098636,11,"",0,,3927.9547545091878,0
7109,17:08:00,17:08:00,6098637,12,"",0,,4229.232262015294,0
7109,17:08:00,17:08:00,6098638,13,"",0,,4574.001844603369,0
7109,17:09:00,17:09:00,6098639,14,"",0,,4703.042015998631,0
7109,17:10:00,17:10:00,6098640,15,"",0,,4990.789025644642,1
7109,17:10:00,17:10:00,6098641,16,"",0,,5191.437788694647,0
7109,17:11:00,17:11:00,6098642,17,"",0,,5384.956189386528,0
7109,17:12:00,17:12:00,6098643,18,"",0,,5617.8424118966395,0
7109,17:12:00,17:12:00,6098644,19,"",0,,5866.999547389101,0
7109,17:13:00,17:13:00,6098645,20,"",0,,6187.687388147487,0
7109,17:14:00,17:14:00,6098646,21,"",0,,6365.520247869236,0
7109,17:15:00,17:15:00,6098647,22,"",0,,6692.839767829848,0
7109,17:15:00,17:15:00,6098649,23,"",0,,7062.999267585877,0
7109,17:16:00,17:16:00,6098651,24,"",0,,7633.798811855388,0
7109,17:17:00,17:17:00,6098652,25,"",0,,7868.614241811473,0
7109,17:17:00,17:17:00,6098653,26,"",0,,8189.640375811597,1
7109,17:18:00,17:18:00,6098654,27,"",0,,8592.954384808147,0
7109,17:19:00,17:19:00,6098655,28,"",0,,8871.312010461235,0
7109,17:20:00,17:20:00,6098656,29,"",0,,9169.588272277904,0
7109,17:20:00,17:20:00,6098657,30,"",0,,9330.70950032871,0
7109,17:21:00,17:21:00,6098658,31,"",0,,9678.615837133766,0
7109,17:22:00,17:22:00,6098659,32,"",0,,9949.045672627892,0
7109,17:22:00,17:22:00,6098660,33,"",0,,10165.889134669125,0
7109,17:23:00,17:23:00,6098661,34,"",0,,10375.95459466277,0
7109,17:24:00,17:24:00,6098662,35,"",0,,10656.95883211243,0
7109,17:25:00,17:25:00,6098664,36,"",0,,11044.427155045485,0
7109,17:25:00,17:25:00,6098665,37,"",0,,11252.755477963892,0
7109,17:26:00,17:26:00,6098666,38,"",0,,11528.711143395496,0
7109,17:27:00,17:27:00,6098667,39,"",0,,11743.45375856011,0
7109,17:28:00,17:28:00,6098668,40,"",0,,11915.732580171576,1
7110,17:28:00,17:28:00,6098669,0,"",0,,0,0
7110,17:28:00,17:28:00,6098671,1,"",0,,349.9843315934376,0
7110,17:29:00,17:29:00,6098672,2,"",0,,526.9501431941097,0
7110,17:30:00,17:30:00,6098673,3,"",0,,743.2189048274267,0
7110,17:31:00,17:31:00,6098674,4,"",0,,1060.5930581276866,0
7110,17:31:00,17:31:00,6098675,5,"",0,,1378.0826605963862,0
7110,17:32:00,17:32:00,6170744,6,"",0,,1712.1217644423234,0
7110,17:33:00,17:33:00,6098676,7,"",0,,1885.1328405097036,0
7110,17:34:00,17:34:00,6098677,8,"",0,,2156.4234807253188,1
7110,17:34:00,17:34:00,6098678,9,"",0,,2375.1493494192205,0
7110,17:35:00,17:35:00,6225391,10,"",0,,2493.9385147378107,0
7110,17:36:00,17:36:00,6107124,11,"",0,,2855.2872824714213,0
7110,17:37:00,17:37:00,6098681,12,"",0,,3372.1027429991395,0
7110,17:37:00,17:37:00,6098682,13,"",0,,3724.371992424902,0
7110,17:38:00,17:38:00,6098683,14,"",0,,3892.096759700417,0
7110,17:39:00,17:39:00,6098684,15,"",0,,4171.683196084797,0
7110,17:40:00,17:40:00,6098685,16,"",0,,4323.625884673533,0
7110,17:40:00,17:40:00,6098686,17,"",0,,4579.801915828397,1
7110,17:41:00,17:41:00,6098687,18,"",0,,4819.84999452177,0
7110,17:41:00,17:41:00,6098688,19,"",0,,5000.600473898163,0
7110,17:42:00,17:42:00,6098689,20,"",0,,5340.878698839844,0
7110,17:43:00,17:43:00,6098690,21,"",0,,5611.08077563577,0
7110,17:43:00,17:43:00,6098691,22,"",0,,6120.751450261561,0
7110,17:44:00,17:44:00,6098692,23,"",0,,6508.03360395793,0
7110,17:45:00,17:45:00,6098693,24,"",0,,6796.656681829299,0
7110,17:45:00,17:45:00,6098694,25,"",0,,7024.504575598094,0
7110,17:46:00,17:46:00,6098695,26,"",0,,7314.525834674467,0
7110,17:46:00,17:46:00,10039470,27,"",0,,7541.769883080916,0
7110,17:47:00,17:47:00,6098696,28,"",0,,7863.883747810213,0
7110,17:48:00,17:48:00,6098697,29,"",0,,8232.280377508489,0
7110,17:48:00,17:48:00,6098698,30,"",0,,8535.811375733583,0
7110,17:49:00,17:49:00,6098699,31,"",0,,8990.722441162969,0
7110,17:50:00,17:50:00,6107127,32,"",0,,9290.75167695599,1
7111,18:00:00,18:00:00,6107127,0,"",0,,0,1
7111,18:00:00,18:00:00,6098627,1,"",0,,624.2329967821915,0
7111,18:01:00,18:01:00,6098628,2,"",0,,1035.5168968613816,0
7111,18:02:00,18:02:00,6098629,3,"",0,,1295.3181328984274,0
7111,18:02:00,18:02:00,6098630,4,"",0,,1668.3097888056866,0
7111,18:03:00,18:03:00,10039301,5,"",0,,2077.990349011402,0
7111,18:04:00,18:04:00,6098631,6,"",0,,2261.51255698843,0
7111,18:04:00,18:04:00,6098632,7,"",0,,2549.2765098355126,0
7111,18:05:00,18:05:00,6098633,8,"",0,,2739.093475906157,0
7111,18:06:00,18:06:00,6098634,9,"",0,,3057.935226601669,0
7111,18:06:00,18:06:00,6098635,10,"",0,,3463.783560665041,0
7111,18:07:00,18:07:00,6098636,11,"",0,,3927.9547545091878,0
7111,18:08:00,18:08:00,6098637,12,"",0,,4229.232262015294,0
7111,18:08:00,18:08:00,6098638,13,"",0,,4574.001844603369,0
7111,18:09:00,18:09:00,6098639,14,"",0,,4703.042015998631,0
7111,18:10:00,18:10:00,6098640,15,"",0,,4990.789025644642,1
7111,18:10:00,18:10:00,6098641,16,"",0,,5191.437788694647,0
7111,18:11:00,18:11:00,6098642,17,"",0,,5384.956189386528,0
7111,18:12:00,18:12:00,6098643,18,"",0,,5617.8424118966395,0
7111,18:12:00,18:12:00,6098644,19,"",0,,5866.999547389101,0
7111,18:13:00,18:13:00,6098645,20,"",0,,6187.687388147487,0
7111,18:14:00,18:14:00,6098646,21,"",0,,6365.520247869236,0
7111,18:15:00,18:15:00,6098647,22,"",0,,6692.839767829848,0
7111,18:15:00,18:15:00,6098649,23,"",0,,7062.999267585877,0
7111,18:16:00,18:16:00,6098651,24,"",0,,7633.798811855388,0
7111,18:17:00,18:17:00,6098652,25,"",0,,7868.614241811473,0
7111,18:17:00,18:17:00,6098653,26,"",0,,8189.640375811597,1
7111,18:18:00,18:18:00,6098654,27,"",0,,8592.954384808147,0
7111,18:19:00,18:19:00,6098655,28,"",0,,8871.312010461235,0
7111,18:20:00,18:20:00,6098656,29,"",0,,9169.588272277904,0
7111,18:20:00,18:20:00,6098657,30,"",0,,9330.70950032871,0
7111,18:21:00,18:21:00,6098658,31,"",0,,9678.615837133766,0
7111,18:22:00,18:22:00,6098659,32,"",0,,9949.045672627892,0
7111,18:22:00,18:22:00,6098660,33,"",0,,10165.889134669125,0
7111,18:23:00,18:23:00,6098661,34,"",0,,10375.95459466277,0
7111,18:24:00,18:24:00,6098662,35,"",0,,10656.95883211243,0
7111,18:25:00,18:25:00,6098664,36,"",0,,11044.427155045485,0
7111,18:25:00,18:25:00,6098665,37,"",0,,11252.755477963892,0
7111,18:26:00,18:26:00,6098666,38,"",0,,11528.711143395496,0
7111,18:27:00,18:27:00,6098667,39,"",0,,11743.45375856011,0
7111,18:28:00,18:28:00,6098668,40,"",0,,11915.732580171576,1
7112,18:28:00,18:28:00,6098669,0,"",0,,0,0
7112,18:28:00,18:28:00,6098671,1,"",0,,349.9843315934376,0
7112,18:29:00,18:29:00,6098672,2,"",0,,526.9501431941097,0
7112,18:30:00,18:30:00,6098673,3,"",0,,743.2189048274267,0
7112,18:31:00,18:31:00,6098674,4,"",0,,1060.5930581276866,0
7112,18:31:00,18:31:00,6098675,5,"",0,,1378.0826605963862,0
7112,18:32:00,18:32:00,6170744,6,"",0,,1712.1217644423234,0
7112,18:33:00,18:33:00,6098676,7,"",0,,1885.1328405097036,0
7112,18:34:00,18:34:00,6098677,8,"",0,,2156.4234807253188,1
7112,18:34:00,18:34:00,6098678,9,"",0,,2375.1493494192205,0
7112,18:35:00,18:35:00,6225391,10,"",0,,2493.9385147378107,0
7112,18:36:00,18:36:00,6107124,11,"",0,,2855.2872824714213,0
7112,18:37:00,18:37:00,6098681,12,"",0,,3372.1027429991395,0
7112,18:37:00,18:37:00,6098682,13,"",0,,3724.371992424902,0
7112,18:38:00,18:38:00,6098683,14,"",0,,3892.096759700417,0
7112,18:39:00,18:39:00,6098684,15,"",0,,4171.683196084797,0
7112,18:40:00,18:40:00,6098685,16,"",0,,4323.625884673533,0
7112,18:40:00,18:40:00,6098686,17,"",0,,4579.801915828397,1
7112,18:41:00,18:41:00,6098687,18,"",0,,4819.84999452177,0
7112,18:41:00,18:41:00,6098688,19,"",0,,5000.600473898163,0
7112,18:42:00,18:42:00,6098689,20,"",0,,5340.878698839844,0
7112,18:43:00,18:43:00,6098690,21,"",0,,5611.08077563577,0
7112,18:43:00,18:43:00,6098691,22,"",0,,6120.751450261561,0
7112,18:44:00,18:44:00,6098692,23,"",0,,6508.03360395793,0
7112,18:45:00,18:45:00,6098693,24,"",0,,6796.656681829299,0
7112,18:45:00,18:45:00,6098694,25,"",0,,7024.504575598094,0
7112,18:46:00,18:46:00,6098695,26,"",0,,7314.525834674467,0
7112,18:46:00,18:46:00,10039470,27,"",0,,7541.769883080916,0
7112,18:47:00,18:47:00,6098696,28,"",0,,7863.883747810213,0
7112,18:48:00,18:48:00,6098697,29,"",0,,8232.280377508489,0
7112,18:48:00,18:48:00,6098698,30,"",0,,8535.811375733583,0
7112,18:49:00,18:49:00,6098699,31,"",0,,8990.722441162969,0
7112,18:50:00,18:50:00,6107127,32,"",0,,9290.75167695599,1
7201,13:00:00,13:00:00,6107127,0,"",0,,51.004115781050935,1
7201,13:01:00,13:01:00,6098700,1,"",0,,601.2540464561164,0
7201,13:02:00,13:02:00,6098701,2,"",0,,832.0204723599614,0
7201,13:03:00,13:03:00,6098702,3,"",0,,1274.6634860432264,0
7201,13:04:00,13:04:00,6098984,4,"",0,,1488.5407582652215,0
7201,13:05:00,13:05:00,6190068,5,"",0,,1925.9843868671474,0
7201,13:06:00,13:06:00,6190069,6,"",0,,2238.5774541821615,0
7201,13:07:00,13:07:00,6190070,7,"",0,,2525.9499754081585,0
7201,13:08:00,13:08:00,6190072,8,"",0,,3389.1213259996093,0
7201,13:09:00,13:09:00,6098986,9,"",0,,3552.927751550375,0
7201,13:10:00,13:10:00,6098987,10,"",0,,3679.2474745436143,0
7201,13:11:00,13:11:00,6098988,11,"",0,,3886.9467158270313,0
7201,13:12:00,13:12:00,6098706,12,"",0,,4041.9290280872656,1
7201,13:12:00,13:12:00,6098707,13,"",0,,4334.244040105796,0
7201,13:12:00,13:12:00,6098708,14,"",0,,4537.898258164802,0
7201,13:13:00,13:13:00,6098709,15,"",0,,4938.576725327955,0
7201,13:13:00,13:13:00,6098710,16,"",0,,5414.134734680408,0
7201,13:14:00,13:14:00,6098711,17,"",0,,5832.391173186004,0
7201,13:14:00,13:14:00,6098712,18,"",0,,6138.954122534321,0
7201,13:15:00,13:15:00,6098713,19,"",0,,6505.160286241528,0
7201,13:15:00,13:15:00,6098714,20,"",0,,6654.002368871269,0
7201,13:16:00,13:16:00,6098715,21,"",0,,6872.627926672141,0
7201,13:16:00,13:16:00,6098989,22,"",0,,7113.256473323754,0
7201,13:17:00,13:17:00,6098990,23,"",0,,7221.887597025067,0
7201,13:17:00,13:17:00,6098991,24,"",0,,7528.527868762928,0
7201,13:17:00,13:17:00,6098992,25,"",0,,7753.896311181214,0
7201,13:18:00,13:18:00,6098993,26,"",0,,8010.364722745813,0
7201,13:18:00,13:18:00,6098994,27,"",0,,8140.536935239894,0
7201,13:19:00,13:19:00,6098995,28,"",0,,8324.28552855086,0
7201,13:19:00,13:19:00,6098996,29,"",0,,8432.880046776092,0
7201,13:20:00,13:20:00,6098997,30,"",0,,8597.14380609601,0
7201,13:20:00,13:20:00,6099525,31,"",0,,8755.960279899653,0
7201,13:21:00,13:21:00,6098730,32,"",0,,8988.848866059005,0
7201,13:21:00,13:21:00,6098731,33,"",0,,9183.957871405248,0
7201,13:22:00,13:22:00,6098732,34,"",0,,9382.186593877945,0
7201,13:22:00,13:22:00,6098733,35,"",0,,9564.18865459678,0
7201,13:23:00,13:23:00,6098734,36,"",0,,10226.196806654545,1
7201,13:23:00,13:23:00,6098735,37,"",0,,10591.918011201107,0
7201,13:24:00,13:24:00,6098736,38,"",0,,10764.072478414337,0
7201,13:24:00,13:24:00,6098738,39,"",0,,11185.592205957819,0
7201,13:25:00,13:25:00,6098739,40,"",0,,11345.769717252379,0
7201,13:25:00,13:25:00,6098740,41,"",0,,11513.386553095268,0
7201,13:26:00,13:26:00,6098741,42,"",0,,11825.73990022886,0
7201,13:26:00,13:26:00,6098743,43,"",0,,12097.772528634325,0
7201,13:27:00,13:27:00,6098744,44,"",0,,12313.077208718803,1
7201,13:27:00,13:27:00,6098745,45,"",0,,12514.991283723863,0
7201,13:28:00,13:28:00,6098746,46,"",0,,12686.896907009881,0
7201,13:29:00,13:29:00,6098747,47,"",0,,13251.494715202662,0
7201,13:29:00,13:29:00,6098748,48,"",0,,13509.43664649572,0
7201,13:30:00,13:30:00,6098749,49,"",0,,13730.498880050012,0
7201,13:31:00,13:31:00,6098750,50,"",0,,13973.154906693338,0
7201,13:31:00,13:31:00,6098751,51,"",0,,14145.677114388605,0
7201,13:32:00,13:32:00,6098752,52,"",0,,14285.843903801962,0
7201,13:33:00,13:33:00,6098753,53,"",0,,14542.373917409188,0
7201,13:33:00,13:33:00,6098754,54,"",0,,14752.510741859656,0
7201,13:34:00,13:34:00,6098998,55,"",0,,15063.68578200416,0
7201,13:35:00,13:35:00,6098999,56,"",0,,15336.366437644476,0
7201,13:35:00,13:35:00,6099000,57,"",0,,15543.817954622986,0
7201,13:36:00,13:36:00,6099001,58,"",0,,16628.77591392218,0
7201,13:37:00,13:37:00,6099002,59,"",0,,16953.19455420851,0
7201,13:37:00,13:37:00,6099003,60,"",0,,17524.52099772361,0
7201,13:38:00,13:38:00,6099004,61,"",0,,17800.506669246217,0
7201,13:39:00,13:39:00,8424615,62,"",0,,18411.259741688857,0
7201,13:40:00,13:40:00,6099005,63,"",0,,18578.753404663705,1
7202,13:40:00,13:40:00,6099005,0,"",0,,0,1
7202,13:40:00,13:40:00,8426174,1,"",0,,160.97838590284573,0
7202,13:41:00,13:41:00,6099006,2,"",0,,745.2132022706262,0
7202,13:42:00,13:42:00,6099007,3,"",0,,1095.4598497176987,0
7202,13:42:00,13:42:00,6099008,4,"",0,,1624.992121106803,0
7202,13:43:00,13:43:00,6099009,5,"",0,,1948.5642548287585,0
7202,13:44:00,13:44:00,6099010,6,"",0,,3060.5591870781354,0
7202,13:44:00,13:44:00,6098764,7,"",0,,3245.2170084260374,0
7202,13:45:00,13:45:00,6098765,8,"",0,,3549.1638171776713,0
7202,13:46:00,13:46:00,6111361,9,"",0,,3765.262923810177,0
7202,13:46:00,13:46:00,6111535,10,"",0,,3987.3953934376705,0
7202,13:47:00,13:47:00,6111536,11,"",0,,4187.1959866230945,0
7202,13:48:00,13:48:00,6098769,12,"",0,,4396.518654324175,0
7202,13:48:00,13:48:00,6111564,13,"",0,,4586.7533792173945,0
7202,13:49:00,13:49:00,6098771,14,"",0,,4823.564406702423,0
7202,13:50:00,13:50:00,6111565,15,"",0,,5084.106708108299,0
7202,13:50:00,13:50:00,6111566,16,"",0,,5569.393814798509,0
7202,13:51:00,13:51:00,6111585,17,"",0,,6042.010397867962,0
7202,13:52:00,13:52:00,11433834,18,"",0,,6340.130249191634,0
7202,13:53:00,13:53:00,6111587,19,"",0,,6539.663958800625,1
7202,13:53:00,13:53:00,6111588,20,"",0,,6804.857816505605,0
7202,13:54:00,13:54:00,6146883,21,"",0,,7102.891367177414,0
7202,13:54:00,13:54:00,6146884,22,"",0,,7242.295105396132,0
7202,13:55:00,13:55:00,6146885,23,"",0,,7423.0070306118005,0
7202,13:55:00,13:55:00,6146900,24,"",0,,7863.522059706977,0
7202,13:56:00,13:56:00,6147051,25,"",0,,8053.18258333715,0
7202,13:57:00,13:57:00,6147052,26,"",0,,8224.382045980154,1
7202,13:57:00,13:57:00,6098786,27,"",0,,9012.237313935717,0
7202,13:57:00,13:57:00,6147053,28,"",0,,9277.472829130082,0
7202,13:58:00,13:58:00,6147054,29,"",0,,9506.185282150742,0
7202,13:58:00,13:58:00,6169754,30,"",0,,9727.21107111497,0
7202,13:59:00,13:59:00,6099013,31,"",0,,10080.102272754844,0
7202,13:59:00,13:59:00,6099014,32,"",0,,10184.792398263142,0
7202,14:00:00,14:00:00,6099015,33,"",0,,10323.645721118037,0
7202,14:00:00,14:00:00,6099016,34,"",0,,10459.227643468166,0
7202,14:01:00,14:01:00,6099017,35,"",0,,10633.769284031347,0
7202,14:01:00,14:01:00,6099018,36,"",0,,10864.812530001156,0
7202,14:02:00,14:02:00,6099019,37,"",0,,11122.389568531993,0
7202,14:02:00,14:02:00,6099020,38,"",0,,11399.94117490251,0
7202,14:03:00,14:03:00,6099021,39,"",0,,11531.722125384187,0
7202,14:03:00,14:03:00,6098795,40,"",0,,11807.005317802883,0
7202,14:04:00,14:04:00,6098796,41,"",0,,11944.872994406383,0
7202,14:04:00,14:04:00,6098797,42,"",0,,12158.096867833086,0
7202,14:05:00,14:05:00,6098798,43,"",0,,12517.24731147917,0
7202,14:05:00,14:05:00,6098799,44,"",0,,12846.655123384966,0
7202,14:06:00,14:06:00,6098800,45,"",0,,13243.003424874636,0
7202,14:06:00,14:06:00,6098801,46,"",0,,13714.19971697156,0
7202,14:07:00,14:07:00,6098802,47,"",0,,13983.202282506114,0
7202,14:07:00,14:07:00,6098803,48,"",0,,14245.49742931972,0
7202,14:08:00,14:08:00,6098804,49,"",0,,14611.683719292048,1
7202,14:08:00,14:08:00,6099022,50,"",0,,14787.12657799594,0
7202,14:09:00,14:09:00,6099023,51,"",0,,14918.819291764716,0
7202,14:10:00,14:10:00,6169759,52,"",0,,15138.725132428817,0
7202,14:11:00,14:11:00,6099024,53,"",0,,15418.20156422082,0
7202,14:12:00,14:12:00,6169760,54,"",0,,15556.139455577932,0
7202,14:12:00,14:12:00,6099025,55,"",0,,15761.401741957983,0
7202,14:13:00,14:13:00,6099026,56,"",0,,15953.056847981316,0
7202,14:14:00,14:14:00,6169764,57,"",0,,16113.379849550933,0
7202,14:15:00,14:15:00,6169765,58,"",0,,16412.31960359018,0
7202,14:16:00,14:16:00,6099027,59,"",0,,16620.408181514522,0
7202,14:16:00,14:16:00,6099028,60,"",0,,16852.88880118269,0
7202,14:17:00,14:17:00,6098808,61,"",0,,17100.80870573707,0
7202,14:18:00,14:18:00,6098809,62,"",0,,17526.714123189788,0
7202,14:19:00,14:19:00,6098810,63,"",0,,17861.415458918946,0
7202,14:20:00,14:20:00,6107127,64,"",0,,18106.055087867942,1
7203,14:30:00,14:30:00,6107127,0,"",0,,0,1
7203,14:30:00,14:30:00,6098700,1,"",0,,371.8431438253191,0
7203,14:31:00,14:31:00,6098701,2,"",0,,601.9741870466803,0
7203,14:32:00,14:32:00,6098702,3,"",0,,1049.0089771980674,0
7203,14:33:00,14:33:00,6098703,4,"",0,,1581.6709244226406,0
7203,14:34:00,14:34:00,6098704,5,"",0,,1916.2436668271712,0
7203,14:35:00,14:35:00,6098705,6,"",0,,2189.617071862016,0
7203,14:36:00,14:36:00,6098706,7,"",0,,2427.6346613560468,1
7203,14:36:00,14:36:00,6098707,8,"",0,,2714.3317211360386,0
7203,14:37:00,14:37:00,6098708,9,"",0,,2913.8961394643156,0
7203,14:37:00,14:37:00,6098709,10,"",0,,3312.046447060329,0
7203,14:38:00,14:38:00,6098710,11,"",0,,3781.417055649697,0
7203,14:39:00,14:39:00,6098711,12,"",0,,4197.57997078993,0
7203,14:39:00,14:39:00,6098712,13,"",0,,4501.793453691111,0
7203,14:40:00,14:40:00,6098713,14,"",0,,4865.062317883632,0
7203,14:40:00,14:40:00,6098714,15,"",0,,5010.633308681058,0
7203,14:41:00,14:41:00,6098715,16,"",0,,5226.777690605363,0
7203,14:42:00,14:42:00,6098716,17,"",0,,5453.974305762987,0
7203,14:42:00,14:42:00,6098717,18,"",0,,5828.885437559456,0
7203,14:43:00,14:43:00,6098718,19,"",0,,6137.9980396482115,0
7203,14:43:00,14:43:00,6098719,20,"",0,,6390.784556448672,0
7203,14:44:00,14:44:00,6147118,21,"",0,,6737.278871538106,0
7203,14:45:00,14:45:00,6147126,22,"",0,,6949.486639494813,0
7203,14:45:00,14:45:00,6147127,23,"",0,,7121.402884654702,0
7203,14:46:00,14:46:00,6147141,24,"",0,,7399.475021517157,0
7203,14:47:00,14:47:00,6099504,25,"",0,,7729.58533686259,1
7203,14:47:00,14:47:00,6147151,26,"",0,,8384.781651023939,0
7203,14:48:00,14:48:00,6147180,27,"",0,,8746.834638923396,0
7203,14:49:00,14:49:00,6147181,28,"",0,,9114.344918880319,0
7203,14:49:00,14:49:00,6147182,29,"",0,,9406.929512489623,0
7203,14:50:00,14:50:00,6098728,30,"",0,,9598.020509744816,0
7203,14:51:00,14:51:00,6098729,31,"",0,,9821.655573836804,0
7203,14:52:00,14:52:00,6098730,32,"",0,,10001.688948333014,0
7203,14:52:00,14:52:00,6098731,33,"",0,,10196.185691511195,0
7203,14:53:00,14:53:00,6098732,34,"",0,,10393.345722966762,0
7203,14:54:00,14:54:00,6098733,35,"",0,,10571.135037743787,0
7203,14:55:00,14:55:00,6098734,36,"",0,,11220.896860690267,1
7203,14:55:00,14:55:00,6098735,37,"",0,,11589.167037516854,0
7203,14:56:00,14:56:00,6098736,38,"",0,,11756.604811249606,0
7203,14:56:00,14:56:00,6098738,39,"",0,,12177.326700163208,0
7203,14:57:00,14:57:00,6098739,40,"",0,,12340.289920338315,0
7203,14:57:00,14:57:00,6098740,41,"",0,,12509.548099411393,0
7203,14:58:00,14:58:00,6098741,42,"",0,,12819.098278295258,0
7203,14:58:00,14:58:00,6098743,43,"",0,,13085.185763733556,0
7203,14:59:00,14:59:00,6098744,44,"",0,,13300.398568381937,1
7203,14:59:00,14:59:00,6098745,45,"",0,,13498.39454740022,0
7203,15:00:00,15:00:00,6098746,46,"",0,,13664.318338149222,0
7203,15:01:00,15:01:00,6098747,47,"",0,,14217.52992698781,0
7203,15:01:00,15:01:00,6098748,48,"",0,,14471.375967946884,0
7203,15:02:00,15:02:00,6098749,49,"",0,,14688.894316615513,0
7203,15:03:00,15:03:00,6098750,50,"",0,,14929.18269739311,0
7203,15:03:00,15:03:00,6098751,51,"",0,,15097.922969844089,0
7203,15:04:00,15:04:00,6098752,52,"",0,,15237.510724570377,0
7203,15:05:00,15:05:00,6098753,53,"",0,,15495.180463251374,0
7203,15:05:00,15:05:00,6098754,54,"",0,,15702.308855235678,0
7203,15:06:00,15:06:00,6098755,55,"",0,,15942.580271272109,0
7203,15:07:00,15:07:00,6098756,56,"",0,,16210.099973819573,0
7203,15:07:00,15:07:00,6098757,57,"",0,,16400.198683243896,0
7203,15:08:00,15:08:00,6098758,58,"",0,,16591.263792684294,0
7203,15:09:00,15:09:00,6098759,59,"",0,,16907.951229113387,0
7203,15:09:00,15:09:00,6098760,60,"",0,,17129.49999399016,0
7203,15:10:00,15:10:00,6098761,61,"",0,,17351.611676752345,0
7203,15:11:00,15:11:00,6098762,62,"",0,,17586.33080749386,0
7203,15:12:00,15:12:00,6341416,63,"",0,,17894.44540480243,0
7204,15:15:00,15:15:00,6098764,0,"",0,,0,1
7204,15:15:00,15:15:00,6098765,1,"",0,,293.3530878828867,0
7204,15:16:00,15:16:00,6111361,2,"",0,,501.588851932721,0
7204,15:16:00,15:16:00,6111535,3,"",0,,715.2877300289898,0
7204,15:17:00,15:17:00,6111536,4,"",0,,910.0279301016155,0
7204,15:17:00,15:17:00,6098769,5,"",0,,1106.950593819754,0
7204,15:18:00,15:18:00,6111564,6,"",0,,1289.1923103014128,0
7204,15:19:00,15:19:00,6098771,7,"",0,,1516.5376301548588,0
7204,15:19:00,15:19:00,6111565,8,"",0,,1763.5615072780927,0
7204,15:20:00,15:20:00,6111566,9,"",0,,2237.3859794868804,0
7204,15:20:00,15:20:00,6111585,10,"",0,,2685.9395564050146,0
7204,15:21:00,15:21:00,11433834,11,"",0,,2982.02449846215,0
7204,15:22:00,15:22:00,6111587,12,"",0,,3173.746998392581,1
7204,15:22:00,15:22:00,6111588,13,"",0,,3430.45919033971,0
7204,15:23:00,15:23:00,6146883,14,"",0,,3727.0810390011998,0
7204,15:23:00,15:23:00,6146884,15,"",0,,3865.8271885332983,0
7204,15:24:00,15:24:00,6146885,16,"",0,,4045.388824425864,0
7204,15:24:00,15:24:00,6146900,17,"",0,,4484.54165159659,0
7204,15:25:00,15:25:00,6147051,18,"",0,,4672.568559107326,0
7204,15:26:00,15:26:00,6147052,19,"",0,,4845.822831393549,1
7204,15:26:00,15:26:00,6098786,20,"",0,,5572.9913467506585,0
7204,15:27:00,15:27:00,6147053,21,"",0,,5832.771858932671,0
7204,15:27:00,15:27:00,6147054,22,"",0,,6058.180895865542,0
7204,15:28:00,15:28:00,6147116,23,"",0,,6300.752603164294,0
7204,15:29:00,15:29:00,6147117,24,"",0,,6570.051389715855,0
7204,15:29:00,15:29:00,6147118,25,"",0,,6846.992739047039,0
7204,15:30:00,15:30:00,6147126,26,"",0,,7057.961445488676,0
7204,15:30:00,15:30:00,6147127,27,"",0,,7234.1868115995585,0
7204,15:31:00,15:31:00,6147141,28,"",0,,7514.126653186399,0
7204,15:32:00,15:32:00,6147150,29,"",0,,8098.08148027749,1
7204,15:32:00,15:32:00,6147151,30,"",0,,8452.112291772299,0
7204,15:33:00,15:33:00,6147180,31,"",0,,8779.76067424504,0
7204,15:34:00,15:34:00,6147181,32,"",0,,9150.844837331637,0
7204,15:34:00,15:34:00,6147182,33,"",0,,9446.89044267189,0
7204,15:35:00,15:35:00,6098792,34,"",0,,9772.245612062787,0
7204,15:36:00,15:36:00,6098793,35,"",0,,10029.825640434488,0
7204,15:36:00,15:36:00,6686118,36,"",0,,10304.346490166008,0
7204,15:37:00,15:37:00,6098795,37,"",0,,10962.800729301902,0
7204,15:38:00,15:38:00,6098796,38,"",0,,11095.274290118885,0
7204,15:39:00,15:39:00,6098797,39,"",0,,11303.343657188381,0
7204,15:39:00,15:39:00,6098798,40,"",0,,11663.709655395469,0
7204,15:40:00,15:40:00,6098799,41,"",0,,11989.97574475459,0
7204,15:41:00,15:41:00,6098800,42,"",0,,12381.725750633641,0
7204,15:41:00,15:41:00,6098801,43,"",0,,12853.516604050283,0
7204,15:42:00,15:42:00,6098802,44,"",0,,13128.594237072131,0
7204,15:43:00,15:43:00,6098803,45,"",0,,13385.573894482644,0
7204,15:44:00,15:44:00,6098804,46,"",0,,13750.448843130296,1
7204,15:44:00,15:44:00,6098805,47,"",0,,14133.773802968088,0
7204,15:45:00,15:45:00,6098806,48,"",0,,14343.645421887553,0
7204,15:46:00,15:46:00,6098807,49,"",0,,14704.536627989728,0
7204,15:47:00,15:47:00,6098808,50,"",0,,15105.637355377125,0
7204,15:48:00,15:48:00,6098809,51,"",0,,15521.122531591824,0
7204,15:49:00,15:49:00,6098810,52,"",0,,15847.969783539382,0
7204,15:50:00,15:50:00,6107127,53,"",0,,16092.340872171284,1
7205,16:00:00,16:00:00,6107127,0,"",0,,51.004115781050935,1
7205,16:01:00,16:01:00,6098700,1,"",0,,601.2540464561164,0
7205,16:02:00,16:02:00,6098701,2,"",0,,832.0204723599614,0
7205,16:03:00,16:03:00,6098702,3,"",0,,1274.6634860432264,0
7205,16:04:00,16:04:00,6098984,4,"",0,,1488.5407582652215,0
7205,16:05:00,16:05:00,6190068,5,"",0,,1925.9843868671474,0
7205,16:06:00,16:06:00,6190069,6,"",0,,2238.5774541821615,0
7205,16:07:00,16:07:00,6190070,7,"",0,,2525.9499754081585,0
7205,16:08:00,16:08:00,6190072,8,"",0,,3389.1213259996093,0
7205,16:09:00,16:09:00,6098986,9,"",0,,3552.927751550375,0
7205,16:10:00,16:10:00,6098987,10,"",0,,3679.2474745436143,0
7205,16:11:00,16:11:00,6098988,11,"",0,,3886.9467158270313,0
7205,16:12:00,16:12:00,6098706,12,"",0,,4041.9290280872656,1
7205,16:12:00,16:12:00,6098707,13,"",0,,4334.244040105796,0
7205,16:12:00,16:12:00,6098708,14,"",0,,4537.898258164802,0
7205,16:13:00,16:13:00,6098709,15,"",0,,4938.576725327955,0
7205,16:13:00,16:13:00,6098710,16,"",0,,5414.134734680408,0
7205,16:14:00,16:14:00,6098711,17,"",0,,5832.391173186004,0
7205,16:14:00,16:14:00,6098712,18,"",0,,6138.954122534321,0
7205,16:15:00,16:15:00,6098713,19,"",0,,6505.160286241528,0
7205,16:15:00,16:15:00,6098714,20,"",0,,6654.002368871269,0
7205,16:16:00,16:16:00,6098715,21,"",0,,6872.627926672141,0
7205,16:16:00,16:16:00,6098989,22,"",0,,7113.256473323754,0
7205,16:17:00,16:17:00,6098990,23,"",0,,7221.887597025067,0
7205,16:17:00,16:17:00,6098991,24,"",0,,7528.527868762928,0
7205,16:17:00,16:17:00,6098992,25,"",0,,7753.896311181214,0
7205,16:18:00,16:18:00,6098993,26,"",0,,8010.364722745813,0
7205,16:18:00,16:18:00,6098994,27,"",0,,8140.536935239894,0
7205,16:19:00,16:19:00,6098995,28,"",0,,8324.28552855086,0
7205,16:19:00,16:19:00,6098996,29,"",0,,8432.880046776092,0
7205,16:20:00,16:20:00,6098997,30,"",0,,8597.14380609601,0
7205,16:20:00,16:20:00,6099525,31,"",0,,8755.960279899653,0
7205,16:21:00,16:21:00,6098730,32,"",0,,8988.848866059005,0
7205,16:21:00,16:21:00,6098731,33,"",0,,9183.957871405248,0
7205,16:22:00,16:22:00,6098732,34,"",0,,9382.186593877945,0
7205,16:22:00,16:22:00,6098733,35,"",0,,9564.18865459678,0
7205,16:23:00,16:23:00,6098734,36,"",0,,10226.196806654545,1
7205,16:23:00,16:23:00,6098735,37,"",0,,10591.918011201107,0
7205,16:24:00,16:24:00,6098736,38,"",0,,10764.072478414337,0
7205,16:24:00,16:24:00,6098738,39,"",0,,11185.592205957819,0
7205,16:25:00,16:25:00,6098739,40,"",0,,11345.769717252379,0
7205,16:25:00,16:25:00,6098740,41,"",0,,11513.386553095268,0
7205,16:26:00,16:26:00,6098741,42,"",0,,11825.73990022886,0
7205,16:26:00,16:26:00,6098743,43,"",0,,12097.772528634325,0
7205,16:27:00,16:27:00,6098744,44,"",0,,12313.077208718803,1
7205,16:27:00,16:27:00,6098745,45,"",0,,12514.991283723863,0
7205,16:28:00,16:28:00,6098746,46,"",0,,12686.896907009881,0
7205,16:29:00,16:29:00,6098747,47,"",0,,13251.494715202662,0
7205,16:29:00,16:29:00,6098748,48,"",0,,13509.43664649572,0
7205,16:30:00,16:30:00,6098749,49,"",0,,13730.498880050012,0
7205,16:31:00,16:31:00,6098750,50,"",0,,13973.154906693338,0
7205,16:31:00,16:31:00,6098751,51,"",0,,14145.677114388605,0
7205,16:32:00,16:32:00,6098752,52,"",0,,14285.843903801962,0
7205,16:33:00,16:33:00,6098753,53,"",0,,14542.373917409188,0
7205,16:33:00,16:33:00,6098754,54,"",0,,14752.510741859656,0
7205,16:34:00,16:34:00,6098998,55,"",0,,15063.68578200416,0
7205,16:35:00,16:35:00,6098999,56,"",0,,15336.366437644476,0
7205,16:35:00,16:35:00,6099000,57,"",0,,15543.817954622986,0
7205,16:36:00,16:36:00,6099001,58,"",0,,16628.77591392218,0
7205,16:37:00,16:37:00,6099002,59,"",0,,16953.19455420851,0
7205,16:37:00,16:37:00,6099003,60,"",0,,17524.52099772361,0
7205,16:38:00,16:38:00,6099004,61,"",0,,17800.506669246217,0
7205,16:39:00,16:39:00,8424615,62,"",0,,18411.259741688857,0
7205,16:40:00,16:40:00,6099005,63,"",0,,18578.753404663705,1
7206,16:40:00,16:40:00,6099005,0,"",0,,0,1
7206,16:40:00,16:40:00,8426174,1,"",0,,160.97838590284573,0
7206,16:41:00,16:41:00,6099006,2,"",0,,745.2132022706262,0
7206,16:42:00,16:42:00,6099007,3,"",0,,1095.4598497176987,0
7206,16:42:00,16:42:00,6099008,4,"",0,,1624.992121106803,0
7206,16:43:00,16:43:00,6099009,5,"",0,,1948.5642548287585,0
7206,16:44:00,16:44:00,6099010,6,"",0,,3060.5591870781354,0
7206,16:44:00,16:44:00,6098764,7,"",0,,3245.2170084260374,0
7206,16:45:00,16:45:00,6098765,8,"",0,,3549.1638171776713,0
7206,16:46:00,16:46:00,6111361,9,"",0,,3765.262923810177,0
7206,16:46:00,16:46:00,6111535,10,"",0,,3987.3953934376705,0
7206,16:47:00,16:47:00,6111536,11,"",0,,4187.1959866230945,0
7206,16:48:00,16:48:00,6098769,12,"",0,,4396.518654324175,0
7206,16:48:00,16:48:00,6111564,13,"",0,,4586.7533792173945,0
7206,16:49:00,16:49:00,6098771,14,"",0,,4823.564406702423,0
7206,16:50:00,16:50:00,6111565,15,"",0,,5084.106708108299,0
7206,16:50:00,16:50:00,6111566,16,"",0,,5569.393814798509,0
7206,16:51:00,16:51:00,6111585,17,"",0,,6042.010397867962,0
7206,16:52:00,16:52:00,11433834,18,"",0,,6340.130249191634,0
7206,16:53:00,16:53:00,6111587,19,"",0,,6539.663958800625,1
7206,16:53:00,16:53:00,6111588,20,"",0,,6804.857816505605,0
7206,16:54:00,16:54:00,6146883,21,"",0,,7102.891367177414,0
7206,16:54:00,16:54:00,6146884,22,"",0,,7242.295105396132,0
7206,16:55:00,16:55:00,6146885,23,"",0,,7423.0070306118005,0
7206,16:55:00,16:55:00,6146900,24,"",0,,7863.522059706977,0
7206,16:56:00,16:56:00,6147051,25,"",0,,8053.18258333715,0
7206,16:57:00,16:57:00,6147052,26,"",0,,8224.382045980154,1
7206,16:57:00,16:57:00,6098786,27,"",0,,9012.237313935717,0
7206,16:57:00,16:57:00,6147053,28,"",0,,9277.472829130082,0
7206,16:58:00,16:58:00,6147054,29,"",0,,9506.185282150742,0
7206,16:58:00,16:58:00,6169754,30,"",0,,9727.21107111497,0
7206,16:59:00,16:59:00,6099013,31,"",0,,10080.102272754844,0
7206,16:59:00,16:59:00,6099014,32,"",0,,10184.792398263142,0
7206,17:00:00,17:00:00,6099015,33,"",0,,10323.645721118037,0
7206,17:00:00,17:00:00,6099016,34,"",0,,10459.227643468166,0
7206,17:01:00,17:01:00,6099017,35,"",0,,10633.769284031347,0
7206,17:01:00,17:01:00,6099018,36,"",0,,10864.812530001156,0
7206,17:02:00,17:02:00,6099019,37,"",0,,11122.389568531993,0
7206,17:02:00,17:02:00,6099020,38,"",0,,11399.94117490251,0
7206,17:03:00,17:03:00,6099021,39,"",0,,11531.722125384187,0
7206,17:03:00,17:03:00,6098795,40,"",0,,11807.005317802883,0
7206,17:04:00,17:04:00,6098796,41,"",0,,11944.872994406383,0
7206,17:04:00,17:04:00,6098797,42,"",0,,12158.096867833086,0
7206,17:05:00,17:05:00,6098798,43,"",0,,12517.24731147917,0
7206,17:05:00,17:05:00,6098799,44,"",0,,12846.655123384966,0
7206,17:06:00,17:06:00,6098800,45,"",0,,13243.003424874636,0
7206,17:06:00,17:06:00,6098801,46,"",0,,13714.19971697156,0
7206,17:07:00,17:07:00,6098802,47,"",0,,13983.202282506114,0
7206,17:07:00,17:07:00,6098803,48,"",0,,14245.49742931972,0
7206,17:08:00,17:08:00,6098804,49,"",0,,14611.683719292048,1
7206,17:08:00,17:08:00,6099022,50,"",0,,14787.12657799594,0
7206,17:09:00,17:09:00,6099023,51,"",0,,14918.819291764716,0
7206,17:10:00,17:10:00,6169759,52,"",0,,15138.725132428817,0
7206,17:11:00,17:11:00,6099024,53,"",0,,15418.20156422082,0
7206,17:12:00,17:12:00,6169760,54,"",0,,15556.139455577932,0
7206,17:12:00,17:12:00,6099025,55,"",0,,15761.401741957983,0
7206,17:13:00,17:13:00,6099026,56,"",0,,15953.056847981316,0
7206,17:14:00,17:14:00,6169764,57,"",0,,16113.379849550933,0
7206,17:15:00,17:15:00,6169765,58,"",0,,16412.31960359018,0
7206,17:16:00,17:16:00,6099027,59,"",0,,16620.408181514522,0
7206,17:16:00,17:16:00,6099028,60,"",0,,16852.88880118269,0
7206,17:17:00,17:17:00,6098808,61,"",0,,17100.80870573707,0
7206,17:18:00,17:18:00,6098809,62,"",0,,17526.714123189788,0
7206,17:19:00,17:19:00,6098810,63,"",0,,17861.415458918946,0
7206,17:20:00,17:20:00,6107127,64,"",0,,18106.055087867942,1
7207,17:30:00,17:30:00,6107127,0,"",0,,0,1
7207,17:30:00,17:30:00,6098700,1,"",0,,371.8431438253191,0
7207,17:31:00,17:31:00,6098701,2,"",0,,601.9741870466803,0
7207,17:32:00,17:32:00,6098702,3,"",0,,1049.0089771980674,0
7207,17:33:00,17:33:00,6098703,4,"",0,,1581.6709244226406,0
7207,17:34:00,17:34:00,6098704,5,"",0,,1916.2436668271712,0
7207,17:35:00,17:35:00,6098705,6,"",0,,2189.617071862016,0
7207,17:36:00,17:36:00,6098706,7,"",0,,2427.6346613560468,1
7207,17:36:00,17:36:00,6098707,8,"",0,,2714.3317211360386,0
7207,17:37:00,17:37:00,6098708,9,"",0,,2913.8961394643156,0
7207,17:37:00,17:37:00,6098709,10,"",0,,3312.046447060329,0
7207,17:38:00,17:38:00,6098710,11,"",0,,3781.417055649697,0
7207,17:39:00,17:39:00,6098711,12,"",0,,4197.57997078993,0
7207,17:39:00,17:39:00,6098712,13,"",0,,4501.793453691111,0
7207,17:40:00,17:40:00,6098713,14,"",0,,4865.062317883632,0
7207,17:40:00,17:40:00,6098714,15,"",0,,5010.633308681058,0
7207,17:41:00,17:41:00,6098715,16,"",0,,5226.777690605363,0
7207,17:42:00,17:42:00,6098716,17,"",0,,5453.974305762987,0
7207,17:42:00,17:42:00,6098717,18,"",0,,5828.885437559456,0
7207,17:43:00,17:43:00,6098718,19,"",0,,6137.9980396482115,0
7207,17:43:00,17:43:00,6098719,20,"",0,,6390.784556448672,0
7207,17:44:00,17:44:00,6147118,21,"",0,,6737.278871538106,0
7207,17:45:00,17:45:00,6147126,22,"",0,,6949.486639494813,0
7207,17:45:00,17:45:00,6147127,23,"",0,,7121.402884654702,0
7207,17:46:00,17:46:00,6147141,24,"",0,,7399.475021517157,0
7207,17:47:00,17:47:00,6099504,25,"",0,,7729.58533686259,1
7207,17:47:00,17:47:00,6147151,26,"",0,,8384.781651023939,0
7207,17:48:00,17:48:00,6147180,27,"",0,,8746.834638923396,0
7207,17:49:00,17:49:00,6147181,28,"",0,,9114.344918880319,0
7207,17:49:00,17:49:00,6147182,29,"",0,,9406.929512489623,0
7207,17:50:00,17:50:00,6098728,30,"",0,,9598.020509744816,0
7207,17:51:00,17:51:00,6098729,31,"",0,,9821.655573836804,0
7207,17:52:00,17:52:00,6098730,32,"",0,,10001.688948333014,0
7207,17:52:00,17:52:00,6098731,33,"",0,,10196.185691511195,0
7207,17:53:00,17:53:00,6098732,34,"",0,,10393.345722966762,0
7207,17:54:00,17:54:00,6098733,35,"",0,,10571.135037743787,0
7207,17:55:00,17:55:00,6098734,36,"",0,,11220.896860690267,1
7207,17:55:00,17:55:00,6098735,37,"",0,,11589.167037516854,0
7207,17:56:00,17:56:00,6098736,38,"",0,,11756.604811249606,0
7207,17:56:00,17:56:00,6098738,39,"",0,,12177.326700163208,0
7207,17:57:00,17:57:00,6098739,40,"",0,,12340.289920338315,0
7207,17:57:00,17:57:00,6098740,41,"",0,,12509.548099411393,0
7207,17:58:00,17:58:00,6098741,42,"",0,,12819.098278295258,0
7207,17:58:00,17:58:00,6098743,43,"",0,,13085.185763733556,0
7207,17:59:00,17:59:00,6098744,44,"",0,,13300.398568381937,1
7207,17:59:00,17:59:00,6098745,45,"",0,,13498.39454740022,0
7207,18:00:00,18:00:00,6098746,46,"",0,,13664.318338149222,0
7207,18:01:00,18:01:00,6098747,47,"",0,,14217.52992698781,0
7207,18:01:00,18:01:00,6098748,48,"",0,,14471.375967946884,0
7207,18:02:00,18:02:00,6098749,49,"",0,,14688.894316615513,0
7207,18:03:00,18:03:00,6098750,50,"",0,,14929.18269739311,0
7207,18:03:00,18:03:00,6098751,51,"",0,,15097.922969844089,0
7207,18:04:00,18:04:00,6098752,52,"",0,,15237.510724570377,0
7207,18:05:00,18:05:00,6098753,53,"",0,,15495.180463251374,0
7207,18:05:00,18:05:00,6098754,54,"",0,,15702.308855235678,0
7207,18:06:00,18:06:00,6098755,55,"",0,,15942.580271272109,0
7207,18:07:00,18:07:00,6098756,56,"",0,,16210.099973819573,0
7207,18:07:00,18:07:00,6098757,57,"",0,,16400.198683243896,0
7207,18:08:00,18:08:00,6098758,58,"",0,,16591.263792684294,0
7207,18:09:00,18:09:00,6098759,59,"",0,,16907.951229113387,0
7207,18:09:00,18:09:00,6098760,60,"",0,,17129.49999399016,0
7207,18:10:00,18:10:00,6098761,61,"",0,,17351.611676752345,0
7207,18:11:00,18:11:00,6098762,62,"",0,,17586.33080749386,0
7207,18:12:00,18:12:00,6341416,63,"",0,,17894.44540480243,0
7208,18:15:00,18:15:00,6098764,0,"",0,,0,1
7208,18:15:00,18:15:00,6098765,1,"",0,,293.3530878828867,0
7208,18:16:00,18:16:00,6111361,2,"",0,,501.588851932721,0
7208,18:16:00,18:16:00,6111535,3,"",0,,715.2877300289898,0
7208,18:17:00,18:17:00,6111536,4,"",0,,910.0279301016155,0
7208,18:17:00,18:17:00,6098769,5,"",0,,1106.950593819754,0
7208,18:18:00,18:18:00,6111564,6,"",0,,1289.1923103014128,0
7208,18:19:00,18:19:00,6098771,7,"",0,,1516.5376301548588,0
7208,18:19:00,18:19:00,6111565,8,"",0,,1763.5615072780927,0
7208,18:20:00,18:20:00,6111566,9,"",0,,2237.3859794868804,0
7208,18:20:00,18:20:00,6111585,10,"",0,,2685.9395564050146,0
7208,18:21:00,18:21:00,11433834,11,"",0,,2982.02449846215,0
7208,18:22:00,18:22:00,6111587,12,"",0,,3173.746998392581,1
7208,18:22:00,18:22:00,6111588,13,"",0,,3430.45919033971,0
7208,18:23:00,18:23:00,6146883,14,"",0,,3727.0810390011998,0
7208,18:23:00,18:23:00,6146884,15,"",0,,3865.8271885332983,0
7208,18:24:00,18:24:00,6146885,16,"",0,,4045.388824425864,0
7208,18:24:00,18:24:00,6146900,17,"",0,,4484.54165159659,0
7208,18:25:00,18:25:00,6147051,18,"",0,,4672.568559107326,0
7208,18:26:00,18:26:00,6147052,19,"",0,,4845.822831393549,1
7208,18:26:00,18:26:00,6098786,20,"",0,,5572.9913467506585,0
7208,18:27:00,18:27:00,6147053,21,"",0,,5832.771858932671,0
7208,18:27:00,18:27:00,6147054,22,"",0,,6058.180895865542,0
7208,18:28:00,18:28:00,6147116,23,"",0,,6300.752603164294,0
7208,18:29:00,18:29:00,6147117,24,"",0,,6570.051389715855,0
7208,18:29:00,18:29:00,6147118,25,"",0,,6846.992739047039,0
7208,18:30:00,18:30:00,6147126,26,"",0,,7057.961445488676,0
7208,18:30:00,18:30:00,6147127,27,"",0,,7234.1868115995585,0
7208,18:31:00,18:31:00,6147141,28,"",0,,7514.126653186399,0
7208,18:32:00,18:32:00,6147150,29,"",0,,8098.08148027749,1
7208,18:32:00,18:32:00,6147151,30,"",0,,8452.112291772299,0
7208,18:33:00,18:33:00,6147180,31,"",0,,8779.76067424504,0
7208,18:34:00,18:34:00,6147181,32,"",0,,9150.844837331637,0
7208,18:34:00,18:34:00,6147182,33,"",0,,9446.89044267189,0
7208,18:35:00,18:35:00,6098792,34,"",0,,9772.245612062787,0
7208,18:36:00,18:36:00,6098793,35,"",0,,10029.825640434488,0
7208,18:36:00,18:36:00,6686118,36,"",0,,10304.346490166008,0
7208,18:37:00,18:37:00,6098795,37,"",0,,10962.800729301902,0
7208,18:38:00,18:38:00,6098796,38,"",0,,11095.274290118885,0
7208,18:39:00,18:39:00,6098797,39,"",0,,11303.343657188381,0
7208,18:39:00,18:39:00,6098798,40,"",0,,11663.709655395469,0
7208,18:40:00,18:40:00,6098799,41,"",0,,11989.97574475459,0
7208,18:41:00,18:41:00,6098800,42,"",0,,12381.725750633641,0
7208,18:41:00,18:41:00,6098801,43,"",0,,12853.516604050283,0
7208,18:42:00,18:42:00,6098802,44,"",0,,13128.594237072131,0
7208,18:43:00,18:43:00,6098803,45,"",0,,13385.573894482644,0
7208,18:44:00,18:44:00,6098804,46,"",0,,13750.448843130296,1
7208,18:44:00,18:44:00,6098805,47,"",0,,14133.773802968088,0
7208,18:45:00,18:45:00,6098806,48,"",0,,14343.645421887553,0
7208,18:46:00,18:46:00,6098807,49,"",0,,14704.536627989728,0
7208,18:47:00,18:47:00,6098808,50,"",0,,15105.637355377125,0
7208,18:48:00,18:48:00,6098809,51,"",0,,15521.122531591824,0
7208,18:49:00,18:49:00,6098810,52,"",0,,15847.969783539382,0
7208,18:50:00,18:50:00,6107127,53,"",0,,16092.340872171284,1
7301,13:30:00,13:30:00,6107127,0,"",0,,0,1
7301,13:30:00,13:30:00,6099030,1,"",0,,329.62186909366324,0
7301,13:31:00,13:31:00,6099031,2,"",0,,499.6286055758048,0
7301,13:31:00,13:31:00,6099032,3,"",0,,657.1212528165416,0
7301,13:32:00,13:32:00,6099215,4,"",0,,933.3992500252954,0
7301,13:32:00,13:32:00,6099216,5,"",0,,1156.5285239504806,0
7301,13:33:00,13:33:00,6099214,6,"",0,,1295.401583976518,0
7301,13:33:00,13:33:00,6099217,7,"",0,,1428.1962635499267,0
7301,13:34:00,13:34:00,6099218,8,"",0,,1679.3966674794096,0
7301,13:34:00,13:34:00,6099219,9,"",0,,1950.6940379150537,0
7301,13:35:00,13:35:00,6099220,10,"",0,,2129.12237506785,0
7301,13:35:00,13:35:00,6099221,11,"",0,,2318.0615158396818,0
7301,13:36:00,13:36:00,6099222,12,"",0,,2535.734355520419,0
7301,13:36:00,13:36:00,6099223,13,"",0,,2838.361134242989,0
7301,13:37:00,13:37:00,6099224,14,"",0,,3100.227836094526,0
7301,13:38:00,13:38:00,6099225,15,"",0,,3383.0625565604228,0
7301,13:38:00,13:38:00,6099226,16,"",0,,3519.981675300706,0
7301,13:39:00,13:39:00,6099227,17,"",0,,3681.0961392964227,0
7301,13:39:00,13:39:00,6099211,18,"",0,,3931.9339826616474,0
7301,13:40:00,13:40:00,6225016,19,"",0,,4063.264808410034,0
7301,13:40:00,13:40:00,6099210,20,"",0,,4335.743030269732,0
7301,13:41:00,13:41:00,6191731,21,"",0,,4538.323505045845,0
7301,13:41:00,13:41:00,6191732,22,"",0,,4696.795722776222,0
7301,13:42:00,13:42:00,6191733,23,"",0,,4963.364806747359,0
7301,13:42:00,13:42:00,6191738,24,"",0,,5134.359008499327,0
7301,13:43:00,13:43:00,6098646,25,"",0,,5299.971425029891,0
7301,13:43:00,13:43:00,6098647,26,"",0,,5631.590400079763,0
7301,13:44:00,13:44:00,6098649,27,"",0,,6003.083920088266,0
7301,13:45:00,13:45:00,6099228,28,"",0,,6289.876717874976,1
7301,13:46:00,13:46:00,6099229,29,"",0,,6698.947599411708,0
7301,13:48:00,13:48:00,6099230,30,"",0,,6988.291658919743,0
7301,13:50:00,13:50:00,6098662,31,"",0,,7266.390356483848,0
7301,13:52:00,13:52:00,6098663,32,"",0,,7438.755340447774,0
7301,13:53:00,13:53:00,6098664,33,"",0,,7659.228672565688,0
7301,13:55:00,13:55:00,6098665,34,"",0,,7870.124715020931,0
7301,13:57:00,13:57:00,11719649,35,"",0,,8087.646983690854,0
7301,13:59:00,13:59:00,10792501,36,"",0,,8930.015424225305,0
7301,14:01:00,14:01:00,6098828,37,"",0,,15566.667724907176,0
7301,14:02:00,14:02:00,6098829,38,"",0,,15795.021038881527,0
7301,14:04:00,14:04:00,6225019,39,"",0,,15927.971591339838,0
7301,14:06:00,14:06:00,6098974,40,"",0,,16201.900491480434,0
7301,14:08:00,14:08:00,6098830,41,"",0,,16562.61889361249,0
7301,14:10:00,14:10:00,6098831,42,"",0,,16774.444636801883,1
7301,14:10:00,14:10:00,6099296,43,"",0,,16980.146245658387,0
7301,14:10:00,14:10:00,6099297,44,"",0,,17406.16488805157,0
7301,14:11:00,14:11:00,6099298,45,"",0,,17653.531735459437,0
7301,14:11:00,14:11:00,6099237,46,"",0,,17899.890925868785,0
7301,14:11:00,14:11:00,6099238,47,"",0,,18062.590306030084,0
7301,14:12:00,14:12:00,6099239,48,"",0,,18287.63498499106,0
7301,14:12:00,14:12:00,6099240,49,"",0,,18451.12609279753,0
7301,14:12:00,14:12:00,6099241,50,"",0,,18675.173759526322,0
7301,14:13:00,14:13:00,6099242,51,"",0,,18837.271119554498,0
7301,14:13:00,14:13:00,6099243,52,"",0,,19090.96179998261,0
7301,14:13:00,14:13:00,6099244,53,"",0,,19316.742044675215,0
7301,14:14:00,14:14:00,6099245,54,"",0,,19508.78795961871,0
7301,14:14:00,14:14:00,6099235,55,"",0,,19767.030271390926,0
7301,14:14:00,14:14:00,6099246,56,"",0,,19902.777197918647,0
7301,14:15:00,14:15:00,6099247,57,"",0,,20138.626386558517,0
7301,14:15:00,14:15:00,6099248,58,"",0,,20375.452376849396,0
7301,14:15:00,14:15:00,6099249,59,"",0,,20583.514879619146,0
7301,14:16:00,14:16:00,6099250,60,"",0,,20823.055533467505,0
7301,14:16:00,14:16:00,6099251,61,"",0,,21011.88817382431,0
7301,14:16:00,14:16:00,6099252,62,"",0,,21137.916943352888,0
7301,14:17:00,14:17:00,6099253,63,"",0,,21430.656442866682,0
7301,14:17:00,14:17:00,6099254,64,"",0,,21567.098275528147,0
7301,14:17:00,14:17:00,6099255,65,"",0,,21683.761375461992,0
7301,14:18:00,14:18:00,6099256,66,"",0,,21839.960672489717,0
7301,14:18:00,14:18:00,6099257,67,"",0,,22084.41882891432,0
7301,14:18:00,14:18:00,6099258,68,"",0,,22305.931546461885,0
7301,14:19:00,14:19:00,6098741,69,"",0,,22626.319639649,0
7301,14:19:00,14:19:00,6098743,70,"",0,,22891.80309117765,0
7301,14:20:00,14:20:00,6099259,71,"",0,,23083.361354155128,1
7301,14:20:00,14:20:00,6099260,72,"",0,,23254.515451534724,0
7301,14:21:00,14:21:00,6099261,73,"",0,,23511.241178650453,0
7301,14:21:00,14:21:00,6099262,74,"",0,,23742.245456596243,0
7301,14:22:00,14:22:00,6099263,75,"",0,,24004.640173201962,0
7301,14:23:00,14:23:00,6099265,76,"",0,,24907.829684368193,0
7301,14:23:00,14:23:00,6099266,77,"",0,,25228.72010193746,0
7301,14:24:00,14:24:00,6099267,78,"",0,,25881.61414862718,0
7301,14:25:00,14:25:00,6099268,79,"",0,,26097.587878845843,1
7302,14:25:00,14:25:00,6099268,0,"",0,,0,1
7302,14:25:00,14:25:00,6099269,1,"",0,,303.74796961159456,0
7302,14:26:00,14:26:00,6099270,2,"",0,,515.2030266624035,0
7302,14:26:00,14:26:00,6099271,3,"",0,,701.3981806278022,0
7302,14:27:00,14:27:00,6099272,4,"",0,,915.5283358522054,0
7302,14:28:00,14:28:00,6146900,5,"",0,,1165.4893386018412,0
7302,14:28:00,14:28:00,6147051,6,"",0,,1354.2112747661977,0
7302,14:29:00,14:29:00,6147052,7,"",0,,1528.493198190991,0
7302,14:30:00,14:30:00,6099273,8,"",0,,1932.688167649996,1
7302,14:30:00,14:30:00,6099274,9,"",0,,2145.558672185638,0
7302,14:31:00,14:31:00,6099275,10,"",0,,2466.8172615543112,0
7302,14:32:00,14:32:00,6099276,11,"",0,,2604.279235216921,0
7302,14:33:00,14:33:00,6225376,12,"",0,,3114.0150477219877,0
7302,14:34:00,14:34:00,6099277,13,"",0,,3323.4339898760386,0
7302,14:35:00,14:35:00,6099278,14,"",0,,3709.1368325084077,0
7302,14:35:00,14:35:00,6099279,15,"",0,,3949.626483947004,0
7302,14:36:00,14:36:00,6099299,16,"",0,,4077.466822826866,0
7302,14:37:00,14:37:00,6099300,17,"",0,,4324.769803242486,0
7302,14:38:00,14:38:00,6099301,18,"",0,,4714.11801643893,0
7302,14:39:00,14:39:00,6225388,19,"",0,,4844.675516934669,0
7302,14:40:00,14:40:00,6098948,20,"",0,,5047.096025861608,1
7302,14:41:00,14:41:00,6098949,21,"",0,,5318.912138567535,0
7302,14:43:00,14:43:00,6098975,22,"",0,,5570.992336790752,0
7302,14:44:00,14:44:00,6098950,23,"",0,,5998.06565582576,0
7302,14:46:00,14:46:00,6098951,24,"",0,,6163.997038050283,0
7302,14:47:00,14:47:00,10793132,25,"",0,,12809.66684320719,0
7302,14:49:00,14:49:00,11719676,26,"",0,,13649.8089932123,0
7302,14:50:00,14:50:00,6098672,27,"",0,,13834.338672177606,0
7302,14:52:00,14:52:00,6098673,28,"",0,,14047.176994445706,0
7302,14:53:00,14:53:00,6098674,29,"",0,,14362.420607998967,0
7302,14:55:00,14:55:00,6098675,30,"",0,,14681.906394493964,0
7302,14:56:00,14:56:00,6170744,31,"",0,,15016.935113867474,0
7302,14:58:00,14:58:00,6098676,32,"",0,,15186.404501487998,0
7302,15:00:00,15:00:00,6098677,33,"",0,,15461.688888218529,1
7302,15:01:00,15:01:00,6098678,34,"",0,,15674.534988523434,0
7302,15:02:00,15:02:00,6225391,35,"",0,,15792.118610248997,0
7302,15:03:00,15:03:00,6107124,36,"",0,,16150.024034161492,0
7302,15:04:00,15:04:00,11541109,37,"",0,,16477.960675252085,0
7302,15:05:00,15:05:00,6191620,38,"",0,,16646.497229694163,0
7302,15:06:00,15:06:00,6191621,39,"",0,,16846.249841290297,0
7302,15:07:00,15:07:00,6191622,40,"",0,,17081.794823394324,0
7302,15:08:00,15:08:00,6191623,41,"",0,,17280.733841959613,0
7302,15:09:00,15:09:00,6191624,42,"",0,,17484.50905147081,0
7302,15:10:00,15:10:00,6191625,43,"",0,,17713.967161330853,0
7302,15:11:00,15:11:00,6225417,44,"",0,,17850.864315703217,0
7302,15:12:00,15:12:00,6099284,45,"",0,,18124.130838686473,0
7302,15:13:00,15:13:00,6099285,46,"",0,,18276.7349695802,0
7302,15:15:00,15:15:00,6099212,47,"",0,,18425.549819130927,0
7302,15:16:00,15:16:00,6099286,48,"",0,,18706.033164040196,0
7302,15:17:00,15:17:00,6099287,49,"",0,,18947.56113509438,0
7302,15:18:00,15:18:00,6099288,50,"",0,,19254.325498158218,0
7302,15:19:00,15:19:00,6099289,51,"",0,,19480.177739710947,0
7302,15:20:00,15:20:00,6099290,52,"",0,,19663.94886515205,0
7302,15:21:00,15:21:00,6099291,53,"",0,,19784.014187506393,0
7302,15:22:00,15:22:00,6099292,54,"",0,,20043.435089406063,0
7302,15:23:00,15:23:00,6099293,55,"",0,,20320.707361564608,0
7302,15:24:00,15:24:00,6099294,56,"",0,,20522.33600103213,0
7302,15:25:00,15:25:00,6099213,57,"",0,,20690.5546064795,0
7302,15:26:00,15:26:00,6099295,58,"",0,,20981.522939413797,0
7302,15:27:00,15:27:00,6099129,59,"",0,,21240.010422109513,0
7302,15:28:00,15:28:00,6098810,60,"",0,,21492.254802842093,0
7302,15:30:00,15:30:00,6107127,61,"",0,,21736.66946335319,1
7303,15:30:00,15:30:00,6107127,0,"",0,,0,1
7303,15:30:00,15:30:00,6099030,1,"",0,,329.62186909366324,0
7303,15:31:00,15:31:00,6099031,2,"",0,,499.6286055758048,0
7303,15:31:00,15:31:00,6099032,3,"",0,,657.1212528165416,0
7303,15:32:00,15:32:00,6099215,4,"",0,,933.3992500252954,0
7303,15:32:00,15:32:00,6099216,5,"",0,,1156.5285239504806,0
7303,15:33:00,15:33:00,6099214,6,"",0,,1295.401583976518,0
7303,15:33:00,15:33:00,6099217,7,"",0,,1428.1962635499267,0
7303,15:34:00,15:34:00,6099218,8,"",0,,1679.3966674794096,0
7303,15:34:00,15:34:00,6099219,9,"",0,,1950.6940379150537,0
7303,15:35:00,15:35:00,6099220,10,"",0,,2129.12237506785,0
7303,15:35:00,15:35:00,6099221,11,"",0,,2318.0615158396818,0
7303,15:36:00,15:36:00,6099222,12,"",0,,2535.734355520419,0
7303,15:36:00,15:36:00,6099223,13,"",0,,2838.361134242989,0
7303,15:37:00,15:37:00,6099224,14,"",0,,3100.227836094526,0
7303,15:38:00,15:38:00,6099225,15,"",0,,3383.0625565604228,0
7303,15:38:00,15:38:00,6099226,16,"",0,,3519.981675300706,0
7303,15:39:00,15:39:00,6099227,17,"",0,,3681.0961392964227,0
7303,15:39:00,15:39:00,6099211,18,"",0,,3931.9339826616474,0
7303,15:40:00,15:40:00,6225016,19,"",0,,4063.264808410034,0
7303,15:40:00,15:40:00,6099210,20,"",0,,4335.743030269732,0
7303,15:41:00,15:41:00,6191731,21,"",0,,4538.323505045845,0
7303,15:41:00,15:41:00,6191732,22,"",0,,4696.795722776222,0
7303,15:42:00,15:42:00,6191733,23,"",0,,4963.364806747359,0
7303,15:42:00,15:42:00,6191738,24,"",0,,5134.359008499327,0
7303,15:43:00,15:43:00,6098646,25,"",0,,5299.971425029891,0
7303,15:43:00,15:43:00,6098647,26,"",0,,5631.590400079763,0
7303,15:44:00,15:44:00,6098649,27,"",0,,6003.083920088266,0
7303,15:45:00,15:45:00,6099228,28,"",0,,6289.876717874976,1
7303,15:46:00,15:46:00,6099229,29,"",0,,6698.947599411708,0
7303,15:48:00,15:48:00,6099230,30,"",0,,6988.291658919743,0
7303,15:50:00,15:50:00,6098662,31,"",0,,7266.390356483848,0
7303,15:52:00,15:52:00,6098663,32,"",0,,7438.755340447774,0
7303,15:53:00,15:53:00,6098664,33,"",0,,7659.228672565688,0
7303,15:55:00,15:55:00,6098665,34,"",0,,7870.124715020931,0
7303,15:57:00,15:57:00,11719649,35,"",0,,8087.646983690854,0
7303,15:59:00,15:59:00,10792501,36,"",0,,8930.015424225305,0
7303,16:01:00,16:01:00,6098828,37,"",0,,15566.667724907176,0
7303,16:02:00,16:02:00,6098829,38,"",0,,15795.021038881527,0
7303,16:04:00,16:04:00,6225019,39,"",0,,15927.971591339838,0
7303,16:06:00,16:06:00,6098974,40,"",0,,16201.900491480434,0
7303,16:08:00,16:08:00,6098830,41,"",0,,16562.61889361249,0
7303,16:10:00,16:10:00,6098831,42,"",0,,16774.444636801883,1
7303,16:10:00,16:10:00,6099296,43,"",0,,16980.146245658387,0
7303,16:10:00,16:10:00,6099297,44,"",0,,17406.16488805157,0
7303,16:11:00,16:11:00,6099298,45,"",0,,17653.531735459437,0
7303,16:11:00,16:11:00,6099237,46,"",0,,17899.890925868785,0
7303,16:11:00,16:11:00,6099238,47,"",0,,18062.590306030084,0
7303,16:12:00,16:12:00,6099239,48,"",0,,18287.63498499106,0
7303,16:12:00,16:12:00,6099240,49,"",0,,18451.12609279753,0
7303,16:12:00,16:12:00,6099241,50,"",0,,18675.173759526322,0
7303,16:13:00,16:13:00,6099242,51,"",0,,18837.271119554498,0
7303,16:13:00,16:13:00,6099243,52,"",0,,19090.96179998261,0
7303,16:13:00,16:13:00,6099244,53,"",0,,19316.742044675215,0
7303,16:14:00,16:14:00,6099245,54,"",0,,19508.78795961871,0
7303,16:14:00,16:14:00,6099235,55,"",0,,19767.030271390926,0
7303,16:14:00,16:14:00,6099246,56,"",0,,19902.777197918647,0
7303,16:15:00,16:15:00,6099247,57,"",0,,20138.626386558517,0
7303,16:15:00,16:15:00,6099248,58,"",0,,20375.452376849396,0
7303,16:15:00,16:15:00,6099249,59,"",0,,20583.514879619146,0
7303,16:16:00,16:16:00,6099250,60,"",0,,20823.055533467505,0
7303,16:16:00,16:16:00,6099251,61,"",0,,21011.88817382431,0
7303,16:16:00,16:16:00,6099252,62,"",0,,21137.916943352888,0
7303,16:17:00,16:17:00,6099253,63,"",0,,21430.656442866682,0
7303,16:17:00,16:17:00,6099254,64,"",0,,21567.098275528147,0
7303,16:17:00,16:17:00,6099255,65,"",0,,21683.761375461992,0
7303,16:18:00,16:18:00,6099256,66,"",0,,21839.960672489717,0
7303,16:18:00,16:18:00,6099257,67,"",0,,22084.41882891432,0
7303,16:18:00,16:18:00,6099258,68,"",0,,22305.931546461885,0
7303,16:19:00,16:19:00,6098741,69,"",0,,22626.319639649,0
7303,16:19:00,16:19:00,6098743,70,"",0,,22891.80309117765,0
7303,16:20:00,16:20:00,6099259,71,"",0,,23083.361354155128,1
7303,16:20:00,16:20:00,6099260,72,"",0,,23254.515451534724,0
7303,16:21:00,16:21:00,6099261,73,"",0,,23511.241178650453,0
7303,16:21:00,16:21:00,6099262,74,"",0,,23742.245456596243,0
7303,16:22:00,16:22:00,6099263,75,"",0,,24004.640173201962,0
7303,16:23:00,16:23:00,6099265,76,"",0,,24907.829684368193,0
7303,16:23:00,16:23:00,6099266,77,"",0,,25228.72010193746,0
7303,16:24:00,16:24:00,6099267,78,"",0,,25881.61414862718,0
7303,16:25:00,16:25:00,6099268,79,"",0,,26097.587878845843,1
7304,16:25:00,16:25:00,6099268,0,"",0,,0,1
7304,16:25:00,16:25:00,6099269,1,"",0,,303.74796961159456,0
7304,16:26:00,16:26:00,6099270,2,"",0,,515.2030266624035,0
7304,16:26:00,16:26:00,6099271,3,"",0,,701.3981806278022,0
7304,16:27:00,16:27:00,6099272,4,"",0,,915.5283358522054,0
7304,16:28:00,16:28:00,6146900,5,"",0,,1165.4893386018412,0
7304,16:28:00,16:28:00,6147051,6,"",0,,1354.2112747661977,0
7304,16:29:00,16:29:00,6147052,7,"",0,,1528.493198190991,0
7304,16:30:00,16:30:00,6099273,8,"",0,,1932.688167649996,1
7304,16:30:00,16:30:00,6099274,9,"",0,,2145.558672185638,0
7304,16:31:00,16:31:00,6099275,10,"",0,,2466.8172615543112,0
7304,16:32:00,16:32:00,6099276,11,"",0,,2604.279235216921,0
7304,16:33:00,16:33:00,6225376,12,"",0,,3114.0150477219877,0
7304,16:34:00,16:34:00,6099277,13,"",0,,3323.4339898760386,0
7304,16:35:00,16:35:00,6099278,14,"",0,,3709.1368325084077,0
7304,16:35:00,16:35:00,6099279,15,"",0,,3949.626483947004,0
7304,16:36:00,16:36:00,6099299,16,"",0,,4077.466822826866,0
7304,16:37:00,16:37:00,6099300,17,"",0,,4324.769803242486,0
7304,16:38:00,16:38:00,6099301,18,"",0,,4714.11801643893,0
7304,16:39:00,16:39:00,6225388,19,"",0,,4844.675516934669,0
7304,16:40:00,16:40:00,6098948,20,"",0,,5047.096025861608,1
7304,16:41:00,16:41:00,6098949,21,"",0,,5318.912138567535,0
7304,16:43:00,16:43:00,6098975,22,"",0,,5570.992336790752,0
7304,16:44:00,16:44:00,6098950,23,"",0,,5998.06565582576,0
7304,16:46:00,16:46:00,6098951,24,"",0,,6163.997038050283,0
7304,16:47:00,16:47:00,10793132,25,"",0,,12809.66684320719,0
7304,16:49:00,16:49:00,11719676,26,"",0,,13649.8089932123,0
7304,16:50:00,16:50:00,6098672,27,"",0,,13834.338672177606,0
7304,16:52:00,16:52:00,6098673,28,"",0,,14047.176994445706,0
7304,16:53:00,16:53:00,6098674,29,"",0,,14362.420607998967,0
7304,16:55:00,16:55:00,6098675,30,"",0,,14681.906394493964,0
7304,16:56:00,16:56:00,6170744,31,"",0,,15016.935113867474,0
7304,16:58:00,16:58:00,6098676,32,"",0,,15186.404501487998,0
7304,17:00:00,17:00:00,6098677,33,"",0,,15461.688888218529,1
7304,17:01:00,17:01:00,6098678,34,"",0,,15674.534988523434,0
7304,17:02:00,17:02:00,6225391,35,"",0,,15792.118610248997,0
7304,17:03:00,17:03:00,6107124,36,"",0,,16150.024034161492,0
7304,17:04:00,17:04:00,11541109,37,"",0,,16477.960675252085,0
7304,17:05:00,17:05:00,6191620,38,"",0,,16646.497229694163,0
7304,17:06:00,17:06:00,6191621,39,"",0,,16846.249841290297,0
7304,17:07:00,17:07:00,6191622,40,"",0,,17081.794823394324,0
7304,17:08:00,17:08:00,6191623,41,"",0,,17280.733841959613,0
7304,17:09:00,17:09:00,6191624,42,"",0,,17484.50905147081,0
7304,17:10:00,17:10:00,6191625,43,"",0,,17713.967161330853,0
7304,17:11:00,17:11:00,6225417,44,"",0,,17850.864315703217,0
7304,17:12:00,17:12:00,6099284,45,"",0,,18124.130838686473,0
7304,17:13:00,17:13:00,6099285,46,"",0,,18276.7349695802,0
7304,17:15:00,17:15:00,6099212,47,"",0,,18425.549819130927,0
7304,17:16:00,17:16:00,6099286,48,"",0,,18706.033164040196,0
7304,17:17:00,17:17:00,6099287,49,"",0,,18947.56113509438,0
7304,17:18:00,17:18:00,6099288,50,"",0,,19254.325498158218,0
7304,17:19:00,17:19:00,6099289,51,"",0,,19480.177739710947,0
7304,17:20:00,17:20:00,6099290,52,"",0,,19663.94886515205,0
7304,17:21:00,17:21:00,6099291,53,"",0,,19784.014187506393,0
7304,17:22:00,17:22:00,6099292,54,"",0,,20043.435089406063,0
7304,17:23:00,17:23:00,6099293,55,"",0,,20320.707361564608,0
7304,17:24:00,17:24:00,6099294,56,"",0,,20522.33600103213,0
7304,17:25:00,17:25:00,6099213,57,"",0,,20690.5546064795,0
7304,17:26:00,17:26:00,6099295,58,"",0,,20981.522939413797,0
7304,17:27:00,17:27:00,6099129,59,"",0,,21240.010422109513,0
7304,17:28:00,17:28:00,6098810,60,"",0,,21492.254802842093,0
7304,17:30:00,17:30:00,6107127,61,"",0,,21736.66946335319,1
7305,17:30:00,17:30:00,6107127,0,"",0,,0,1
7305,17:30:00,17:30:00,6099030,1,"",0,,329.62186909366324,0
7305,17:31:00,17:31:00,6099031,2,"",0,,499.6286055758048,0
7305,17:31:00,17:31:00,6099032,3,"",0,,657.1212528165416,0
7305,17:32:00,17:32:00,6099215,4,"",0,,933.3992500252954,0
7305,17:32:00,17:32:00,6099216,5,"",0,,1156.5285239504806,0
7305,17:33:00,17:33:00,6099214,6,"",0,,1295.401583976518,0
7305,17:33:00,17:33:00,6099217,7,"",0,,1428.1962635499267,0
7305,17:34:00,17:34:00,6099218,8,"",0,,1679.3966674794096,0
7305,17:34:00,17:34:00,6099219,9,"",0,,1950.6940379150537,0
7305,17:35:00,17:35:00,6099220,10,"",0,,2129.12237506785,0
7305,17:35:00,17:35:00,6099221,11,"",0,,2318.0615158396818,0
7305,17:36:00,17:36:00,6099222,12,"",0,,2535.734355520419,0
7305,17:36:00,17:36:00,6099223,13,"",0,,2838.361134242989,0
7305,17:37:00,17:37:00,6099224,14,"",0,,3100.227836094526,0
7305,17:38:00,17:38:00,6099225,15,"",0,,3383.0625565604228,0
7305,17:38:00,17:38:00,6099226,16,"",0,,3519.981675300706,0
7305,17:39:00,17:39:00,6099227,17,"",0,,3681.0961392964227,0
7305,17:39:00,17:39:00,6099211,18,"",0,,3931.9339826616474,0
7305,17:40:00,17:40:00,6225016,19,"",0,,4063.264808410034,0
7305,17:40:00,17:40:00,6099210,20,"",0,,4335.743030269732,0
7305,17:41:00,17:41:00,6191731,21,"",0,,4538.323505045845,0
7305,17:41:00,17:41:00,6191732,22,"",0,,4696.795722776222,0
7305,17:42:00,17:42:00,6191733,23,"",0,,4963.364806747359,0
7305,17:42:00,17:42:00,6191738,24,"",0,,5134.359008499327,0
7305,17:43:00,17:43:00,6098646,25,"",0,,5299.971425029891,0
7305,17:43:00,17:43:00,6098647,26,"",0,,5631.590400079763,0
7305,17:44:00,17:44:00,6098649,27,"",0,,6003.083920088266,0
7305,17:45:00,17:45:00,6099228,28,"",0,,6289.876717874976,1
7305,17:46:00,17:46:00,6099229,29,"",0,,6698.947599411708,0
7305,17:48:00,17:48:00,6099230,30,"",0,,6988.291658919743,0
7305,17:50:00,17:50:00,6098662,31,"",0,,7266.390356483848,0
7305,17:52:00,17:52:00,6098663,32,"",0,,7438.755340447774,0
7305,17:53:00,17:53:00,6098664,33,"",0,,7659.228672565688,0
7305,17:55:00,17:55:00,6098665,34,"",0,,7870.124715020931,0
7305,17:57:00,17:57:00,11719649,35,"",0,,8087.646983690854,0
7305,17:59:00,17:59:00,10792501,36,"",0,,8930.015424225305,0
7305,18:01:00,18:01:00,6098828,37,"",0,,15566.667724907176,0
7305,18:02:00,18:02:00,6098829,38,"",0,,15795.021038881527,0
7305,18:04:00,18:04:00,6225019,39,"",0,,15927.971591339838,0
7305,18:06:00,18:06:00,6098974,40,"",0,,16201.900491480434,0
7305,18:08:00,18:08:00,6098830,41,"",0,,16562.61889361249,0
7305,18:10:00,18:10:00,6098831,42,"",0,,16774.444636801883,1
7305,18:10:00,18:10:00,6099296,43,"",0,,16980.146245658387,0
7305,18:10:00,18:10:00,6099297,44,"",0,,17406.16488805157,0
7305,18:11:00,18:11:00,6099298,45,"",0,,17653.531735459437,0
7305,18:11:00,18:11:00,6099237,46,"",0,,17899.890925868785,0
7305,18:11:00,18:11:00,6099238,47,"",0,,18062.590306030084,0
7305,18:12:00,18:12:00,6099239,48,"",0,,18287.63498499106,0
7305,18:12:00,18:12:00,6099240,49,"",0,,18451.12609279753,0
7305,18:12:00,18:12:00,6099241,50,"",0,,18675.173759526322,0
7305,18:13:00,18:13:00,6099242,51,"",0,,18837.271119554498,0
7305,18:13:00,18:13:00,6099243,52,"",0,,19090.96179998261,0
7305,18:13:00,18:13:00,6099244,53,"",0,,19316.742044675215,0
7305,18:14:00,18:14:00,6099245,54,"",0,,19508.78795961871,0
7305,18:14:00,18:14:00,6099235,55,"",0,,19767.030271390926,0
7305,18:14:00,18:14:00,6099246,56,"",0,,19902.777197918647,0
7305,18:15:00,18:15:00,6099247,57,"",0,,20138.626386558517,0
7305,18:15:00,18:15:00,6099248,58,"",0,,20375.452376849396,0
7305,18:15:00,18:15:00,6099249,59,"",0,,20583.514879619146,0
7305,18:16:00,18:16:00,6099250,60,"",0,,20823.055533467505,0
7305,18:16:00,18:16:00,6099251,61,"",0,,21011.88817382431,0
7305,18:16:00,18:16:00,6099252,62,"",0,,21137.916943352888,0
7305,18:17:00,18:17:00,6099253,63,"",0,,21430.656442866682,0
7305,18:17:00,18:17:00,6099254,64,"",0,,21567.098275528147,0
7305,18:17:00,18:17:00,6099255,65,"",0,,21683.761375461992,0
7305,18:18:00,18:18:00,6099256,66,"",0,,21839.960672489717,0
7305,18:18:00,18:18:00,6099257,67,"",0,,22084.41882891432,0
7305,18:18:00,18:18:00,6099258,68,"",0,,22305.931546461885,0
7305,18:19:00,18:19:00,6098741,69,"",0,,22626.319639649,0
7305,18:19:00,18:19:00,6098743,70,"",0,,22891.80309117765,0
7305,18:20:00,18:20:00,6099259,71,"",0,,23083.361354155128,1
7305,18:20:00,18:20:00,6099260,72,"",0,,23254.515451534724,0
7305,18:21:00,18:21:00,6099261,73,"",0,,23511.241178650453,0
7305,18:21:00,18:21:00,6099262,74,"",0,,23742.245456596243,0
7305,18:22:00,18:22:00,6099263,75,"",0,,24004.640173201962,0
7305,18:23:00,18:23:00,6099265,76,"",0,,24907.829684368193,0
7305,18:23:00,18:23:00,6099266,77,"",0,,25228.72010193746,0
7305,18:24:00,18:24:00,6099267,78,"",0,,25881.61414862718,0
7305,18:25:00,18:25:00,6099268,79,"",0,,26097.587878845843,1
7306,18:25:00,18:25:00,6099268,0,"",0,,0,1
7306,18:25:00,18:25:00,6099269,1,"",0,,303.74796961159456,0
7306,18:26:00,18:26:00,6099270,2,"",0,,515.2030266624035,0
7306,18:26:00,18:26:00,6099271,3,"",0,,701.3981806278022,0
7306,18:27:00,18:27:00,6099272,4,"",0,,915.5283358522054,0
7306,18:28:00,18:28:00,6146900,5,"",0,,1165.4893386018412,0
7306,18:28:00,18:28:00,6147051,6,"",0,,1354.2112747661977,0
7306,18:29:00,18:29:00,6147052,7,"",0,,1528.493198190991,0
7306,18:30:00,18:30:00,6099273,8,"",0,,1932.688167649996,1
7306,18:30:00,18:30:00,6099274,9,"",0,,2145.558672185638,0
7306,18:31:00,18:31:00,6099275,10,"",0,,2466.8172615543112,0
7306,18:32:00,18:32:00,6099276,11,"",0,,2604.279235216921,0
7306,18:33:00,18:33:00,6225376,12,"",0,,3114.0150477219877,0
7306,18:34:00,18:34:00,6099277,13,"",0,,3323.4339898760386,0
7306,18:35:00,18:35:00,6099278,14,"",0,,3709.1368325084077,0
7306,18:35:00,18:35:00,6099279,15,"",0,,3949.626483947004,0
7306,18:36:00,18:36:00,6099299,16,"",0,,4077.466822826866,0
7306,18:37:00,18:37:00,6099300,17,"",0,,4324.769803242486,0
7306,18:38:00,18:38:00,6099301,18,"",0,,4714.11801643893,0
7306,18:39:00,18:39:00,6225388,19,"",0,,4844.675516934669,0
7306,18:40:00,18:40:00,6098948,20,"",0,,5047.096025861608,1
7306,18:41:00,18:41:00,6098949,21,"",0,,5318.912138567535,0
7306,18:43:00,18:43:00,6098975,22,"",0,,5570.992336790752,0
7306,18:44:00,18:44:00,6098950,23,"",0,,5998.06565582576,0
7306,18:46:00,18:46:00,6098951,24,"",0,,6163.997038050283,0
7306,18:47:00,18:47:00,10793132,25,"",0,,12809.66684320719,0
7306,18:49:00,18:49:00,11719676,26,"",0,,13649.8089932123,0
7306,18:50:00,18:50:00,6098672,27,"",0,,13834.338672177606,0
7306,18:52:00,18:52:00,6098673,28,"",0,,14047.176994445706,0
7306,18:53:00,18:53:00,6098674,29,"",0,,14362.420607998967,0
7306,18:55:00,18:55:00,6098675,30,"",0,,14681.906394493964,0
7306,18:56:00,18:56:00,6170744,31,"",0,,15016.935113867474,0
7306,18:58:00,18:58:00,6098676,32,"",0,,15186.404501487998,0
7306,19:00:00,19:00:00,6098677,33,"",0,,15461.688888218529,1
7306,19:01:00,19:01:00,6098678,34,"",0,,15674.534988523434,0
7306,19:02:00,19:02:00,6225391,35,"",0,,15792.118610248997,0
7306,19:03:00,19:03:00,6107124,36,"",0,,16150.024034161492,0
7306,19:04:00,19:04:00,11541109,37,"",0,,16477.960675252085,0
7306,19:05:00,19:05:00,6191620,38,"",0,,16646.497229694163,0
7306,19:06:00,19:06:00,6191621,39,"",0,,16846.249841290297,0
7306,19:07:00,19:07:00,6191622,40,"",0,,17081.794823394324,0
7306,19:08:00,19:08:00,6191623,41,"",0,,17280.733841959613,0
7306,19:09:00,19:09:00,6191624,42,"",0,,17484.50905147081,0
7306,19:10:00,19:10:00,6191625,43,"",0,,17713.967161330853,0
7306,19:11:00,19:11:00,6225417,44,"",0,,17850.864315703217,0
7306,19:12:00,19:12:00,6099284,45,"",0,,18124.130838686473,0
7306,19:13:00,19:13:00,6099285,46,"",0,,18276.7349695802,0
7306,19:15:00,19:15:00,6099212,47,"",0,,18425.549819130927,0
7306,19:16:00,19:16:00,6099286,48,"",0,,18706.033164040196,0
7306,19:17:00,19:17:00,6099287,49,"",0,,18947.56113509438,0
7306,19:18:00,19:18:00,6099288,50,"",0,,19254.325498158218,0
7306,19:19:00,19:19:00,6099289,51,"",0,,19480.177739710947,0
7306,19:20:00,19:20:00,6099290,52,"",0,,19663.94886515205,0
7306,19:21:00,19:21:00,6099291,53,"",0,,19784.014187506393,0
7306,19:22:00,19:22:00,6099292,54,"",0,,20043.435089406063,0
7306,19:23:00,19:23:00,6099293,55,"",0,,20320.707361564608,0
7306,19:24:00,19:24:00,6099294,56,"",0,,20522.33600103213,0
7306,19:25:00,19:25:00,6099213,57,"",0,,20690.5546064795,0
7306,19:26:00,19:26:00,6099295,58,"",0,,20981.522939413797,0
7306,19:27:00,19:27:00,6099129,59,"",0,,21240.010422109513,0
7306,19:28:00,19:28:00,6098810,60,"",0,,21492.254802842093,0
7306,19:30:00,19:30:00,6107127,61,"",0,,21736.66946335319,1
7401,13:00:00,13:00:00,6107127,0,"",0,,0,1
7401,13:00:00,13:00:00,6099030,1,"",0,,524.4181385849461,0
7401,13:00:00,13:00:00,6099031,2,"",0,,692.2765285789316,0
7401,13:01:00,13:01:00,6099032,3,"",0,,847.0542120761622,0
7401,13:01:00,13:01:00,6099033,4,"",0,,1109.3813475025268,0
7401,13:02:00,13:02:00,6099135,5,"",0,,1262.9460768064039,0
7401,13:02:00,13:02:00,6099037,6,"",0,,1503.5698119647404,0
7401,13:03:00,13:03:00,6099038,7,"",0,,1618.6808119098916,0
7401,13:03:00,13:03:00,6099039,8,"",0,,1741.2003825654676,0
7401,13:04:00,13:04:00,6099309,9,"",0,,1905.0895585616702,0
7401,13:04:00,13:04:00,6099310,10,"",0,,2063.874136181831,0
7401,13:05:00,13:05:00,6099311,11,"",0,,2297.1130878708245,0
7401,13:05:00,13:05:00,6099312,12,"",0,,2492.3601979187024,0
7401,13:05:00,13:05:00,6099313,13,"",0,,2598.5053700193153,0
7401,13:06:00,13:06:00,6099305,14,"",0,,2870.1676423205804,0
7401,13:06:00,13:06:00,6099314,15,"",0,,3092.4855485703893,0
7401,13:07:00,13:07:00,6099315,16,"",0,,3315.327672052616,0
7401,13:07:00,13:07:00,6099316,17,"",0,,3551.612380029801,0
7401,13:08:00,13:08:00,6099398,18,"",0,,3776.615097637457,0
7401,13:08:00,13:08:00,6099317,19,"",0,,3978.868668514663,0
7401,13:09:00,13:09:00,6099318,20,"",0,,4226.088842221144,0
7401,13:09:00,13:09:00,6099319,21,"",0,,4466.460328548694,0
7401,13:10:00,13:10:00,6099320,22,"",0,,4727.119258954969,0
7401,13:10:00,13:10:00,6099321,23,"",0,,4908.248720915275,0
7401,13:11:00,13:11:00,6099322,24,"",0,,5212.94472449763,1
7401,13:11:00,13:11:00,6099323,25,"",0,,5675.602061898606,0
7401,13:12:00,13:12:00,6099324,26,"",0,,6004.20855949163,0
7401,13:13:00,13:13:00,6099325,27,"",0,,6258.57439358912,0
7401,13:14:00,13:14:00,6099326,28,"",0,,6393.055332211706,0
7401,13:15:00,13:15:00,6099327,29,"",0,,6631.620169488869,0
7401,13:16:00,13:16:00,6099328,30,"",0,,6898.421822858402,0
7401,13:16:00,13:16:00,6099329,31,"",0,,7165.182058187848,0
7401,13:17:00,13:17:00,6099332,32,"",0,,8096.872274154054,0
7401,13:18:00,13:18:00,6099330,33,"",0,,8499.28408991438,0
7401,13:19:00,13:19:00,6099331,34,"",0,,8731.675473499658,0
7401,13:20:00,13:20:00,6099333,35,"",0,,8928.117680959289,0
7401,13:21:00,13:21:00,9457488,36,"",0,,9173.275779075631,0
7401,13:22:00,13:22:00,6099334,37,"",0,,9344.580212374405,1
7401,13:22:00,13:22:00,6099335,38,"",0,,9643.032221380416,0
7401,13:23:00,13:23:00,6099336,39,"",0,,9908.96451923344,0
7401,13:23:00,13:23:00,9457490,40,"",0,,10045.379691596598,0
7401,13:24:00,13:24:00,6099337,41,"",0,,10429.72201611604,0
7401,13:24:00,13:24:00,6099338,42,"",0,,10712.120252136745,0
7401,13:25:00,13:25:00,6099339,43,"",0,,10904.592920646808,0
7401,13:25:00,13:25:00,9457492,44,"",0,,11058.608566948435,0
7401,13:26:00,13:26:00,9457493,45,"",0,,11328.553516682785,0
7401,13:26:00,13:26:00,6099340,46,"",0,,11734.966693135624,0
7401,13:27:00,13:27:00,6099341,47,"",0,,12061.79200610275,1
7401,13:27:00,13:27:00,6099342,48,"",0,,12430.706149701293,0
7401,13:28:00,13:28:00,6099343,49,"",0,,12708.451438347212,0
7401,13:29:00,13:29:00,6099344,50,"",0,,12920.161535805168,0
7401,13:30:00,13:30:00,6099345,51,"",0,,13148.256436218684,0
7401,13:31:00,13:31:00,6099346,52,"",0,,13482.694039020462,0
7401,13:32:00,13:32:00,6099347,53,"",0,,13956.995918670393,0
7401,13:33:00,13:33:00,9456943,54,"",0,,14382.460474198919,0
7401,13:33:00,13:33:00,6099348,55,"",0,,14886.287763676402,0
7401,13:34:00,13:34:00,6099349,56,"",0,,15392.633524712224,0
7401,13:35:00,13:35:00,6099350,57,"",0,,15870.258961015186,0
7401,13:36:00,13:36:00,9457504,58,"",0,,16308.244091441496,0
7401,13:37:00,13:37:00,6099351,59,"",0,,16726.709245092465,0
7401,13:38:00,13:38:00,6099352,60,"",0,,17234.427196127013,0
7401,13:39:00,13:39:00,6099353,61,"",0,,17794.184649774772,1
7402,13:40:00,13:40:00,6099353,0,"",0,,0,1
7402,13:40:00,13:40:00,9457471,1,"",0,,447.8636561709847,0
7402,13:41:00,13:41:00,9457474,2,"",0,,957.0728215467103,0
7402,13:42:00,13:42:00,6099355,3,"",0,,1286.4110211164134,0
7402,13:42:00,13:42:00,6099356,4,"",0,,1810.118570652604,0
7402,13:43:00,13:43:00,6099357,5,"",0,,2294.027890116507,0
7402,13:44:00,13:44:00,6099358,6,"",0,,2800.6911657884953,0
7402,13:45:00,13:45:00,6099359,7,"",0,,3359.4718631257706,0
7402,13:45:00,13:45:00,6099360,8,"",0,,3803.3327341971362,0
7402,13:46:00,13:46:00,6099361,9,"",0,,4151.337523451386,0
7402,13:47:00,13:47:00,6099362,10,"",0,,4556.8415732306985,0
7402,13:47:00,13:47:00,6099363,11,"",0,,4810.830349521599,0
7402,13:48:00,13:48:00,6099364,12,"",0,,5069.8405702473,0
7402,13:49:00,13:49:00,6099365,13,"",0,,5345.153062350528,0
7402,13:50:00,13:50:00,6099366,14,"",0,,5742.516804282582,1
7402,13:50:00,13:50:00,9457242,15,"",0,,6012.755878131286,0
7402,13:51:00,13:51:00,6099367,16,"",0,,6359.60401460442,0
7402,13:51:00,13:51:00,6099368,17,"",0,,6742.087363949225,0
7402,13:52:00,13:52:00,6099369,18,"",0,,6983.769574422414,0
7402,13:52:00,13:52:00,6099370,19,"",0,,7247.297753153951,0
7402,13:53:00,13:53:00,6099371,20,"",0,,7605.377749920309,0
7402,13:53:00,13:53:00,6099372,21,"",0,,7810.411799633266,0
7402,13:54:00,13:54:00,6099373,22,"",0,,7998.484127365535,0
7402,13:55:00,13:55:00,6194247,23,"",0,,8325.466948597905,1
7402,13:56:00,13:56:00,11548981,24,"",0,,8604.302022406477,0
7402,13:57:00,13:57:00,6099379,25,"",0,,10675.764836851402,0
7402,13:59:00,13:59:00,6099380,26,"",0,,11072.665865912408,0
7402,14:00:00,14:00:00,6099381,27,"",0,,11398.878477176655,0
7402,14:01:00,14:01:00,6099382,28,"",0,,11975.677704696112,0
7402,14:03:00,14:03:00,6099383,29,"",0,,12216.486029722377,0
7402,14:04:00,14:04:00,6099384,30,"",0,,12533.66303743211,0
7402,14:06:00,14:06:00,6099385,31,"",0,,12899.630488443074,1
7402,14:06:00,14:06:00,6099386,32,"",0,,13440.696447000415,0
7402,14:07:00,14:07:00,6099387,33,"",0,,13757.244930548686,0
7402,14:07:00,14:07:00,6099388,34,"",0,,14085.861002832446,0
7402,14:08:00,14:08:00,6099389,35,"",0,,14262.966641326559,0
7402,14:09:00,14:09:00,6099390,36,"",0,,14503.383289647614,0
7402,14:09:00,14:09:00,6099391,37,"",0,,14682.69476882769,0
7402,14:10:00,14:10:00,6099392,38,"",0,,14985.140540651082,0
7402,14:11:00,14:11:00,6099304,39,"",0,,15134.947486911806,0
7402,14:11:00,14:11:00,6099393,40,"",0,,15343.376594750416,0
7402,14:12:00,14:12:00,6099394,41,"",0,,15616.214511100594,0
7402,14:13:00,14:13:00,6099395,42,"",0,,15739.433947565927,0
7402,14:13:00,14:13:00,6099396,43,"",0,,16021.554534677494,0
7402,14:14:00,14:14:00,6099397,44,"",0,,16182.976728603893,0
7402,14:14:00,14:14:00,6099306,45,"",0,,16342.775748383327,0
7402,14:15:00,14:15:00,6099124,46,"",0,,16533.562878154244,0
7402,14:16:00,14:16:00,6099307,47,"",0,,16653.254518296086,0
7402,14:16:00,14:16:00,6099308,48,"",0,,16764.83221305616,0
7402,14:17:00,14:17:00,6099209,49,"",0,,17015.775381519026,0
7402,14:18:00,14:18:00,6099128,50,"",0,,17152.854704695255,0
7402,14:18:00,14:18:00,6099129,51,"",0,,17518.333655303122,0
7402,14:19:00,14:19:00,6098810,52,"",0,,17754.13675148851,0
7402,14:20:00,14:20:00,6107127,53,"",0,,18001.98779797764,1
7403,14:30:00,14:30:00,6107127,0,"",0,,0,1
7403,14:30:00,14:30:00,6099030,1,"",0,,516.7406934487789,0
7403,14:31:00,14:31:00,6099031,2,"",0,,687.513851127938,0
7403,14:31:00,14:31:00,6099032,3,"",0,,850.8326510344542,0
7403,14:32:00,14:32:00,6099399,4,"",0,,987.2897801096547,0
7403,14:32:00,14:32:00,6099400,5,"",0,,1185.717851512954,0
7403,14:33:00,14:33:00,6099401,6,"",0,,1413.0155003590883,0
7403,14:33:00,14:33:00,6099309,7,"",0,,1773.493688562625,0
7403,14:34:00,14:34:00,6099310,8,"",0,,1935.5234141255667,0
7403,14:34:00,14:34:00,6099311,9,"",0,,2168.308430943773,0
7403,14:35:00,14:35:00,6099312,10,"",0,,2364.322962305867,0
7403,14:36:00,14:36:00,6099313,11,"",0,,2470.4681344064797,0
7403,14:36:00,14:36:00,6099305,12,"",0,,2742.130406707745,0
7403,14:37:00,14:37:00,6099314,13,"",0,,2961.4203687095196,0
7403,14:37:00,14:37:00,6099315,14,"",0,,3183.430058736926,0
7403,14:38:00,14:38:00,6226087,15,"",0,,3597.8441261135868,0
7403,14:38:00,14:38:00,6099402,16,"",0,,3768.317959432069,0
7403,14:39:00,14:39:00,6099403,17,"",0,,3967.68472925597,0
7403,14:39:00,14:39:00,6099404,18,"",0,,4303.7780752581875,0
7403,14:40:00,14:40:00,6099405,19,"",0,,4526.444197179696,0
7403,14:41:00,14:41:00,6099067,20,"",0,,4962.256823918277,1
7403,14:41:00,14:41:00,6099068,21,"",0,,5170.684683499226,0
7403,14:42:00,14:42:00,6099406,22,"",0,,5424.640833962098,0
7403,14:43:00,14:43:00,6099407,23,"",0,,5705.301473006392,0
7403,14:44:00,14:44:00,6099408,24,"",0,,5969.762448801871,0
7403,14:45:00,14:45:00,6099409,25,"",0,,6252.112620610645,0
7403,14:46:00,14:46:00,6099410,26,"",0,,6609.653488249605,0
7403,14:46:00,14:46:00,6099411,27,"",0,,6822.472094016335,0
7403,14:47:00,14:47:00,6099327,28,"",0,,7111.215585312191,0
7403,14:48:00,14:48:00,6099328,29,"",0,,7378.017238681726,0
7403,14:49:00,14:49:00,6099412,30,"",0,,7588.8609055309635,0
7403,14:50:00,14:50:00,6099413,31,"",0,,8014.328462431683,0
7403,14:51:00,14:51:00,6099414,32,"",0,,8308.947395673425,0
7403,14:52:00,14:52:00,6099415,33,"",0,,9269.395602603823,1
7403,14:52:00,14:52:00,6099416,34,"",0,,9438.910232068165,0
7403,14:53:00,14:53:00,6099417,35,"",0,,9733.349209976659,0
7403,14:54:00,14:54:00,6099433,36,"",0,,9946.424305275412,0
7403,14:55:00,14:55:00,6099418,37,"",0,,10398.153045386232,0
7403,14:55:00,14:55:00,6099419,38,"",0,,10824.801760630886,0
7403,14:56:00,14:56:00,6099420,39,"",0,,11020.272224238557,0
7403,14:57:00,14:57:00,6099421,40,"",0,,11367.707680340412,0
7403,14:58:00,14:58:00,6099428,41,"",0,,11686.017298640007,0
7403,14:59:00,14:59:00,6099422,42,"",0,,12239.80514941422,1
7403,15:03:00,15:03:00,6099353,43,"",0,,13764.955710113109,0
7403,15:07:00,15:07:00,6099512,44,"",0,,14419.141620367032,0
7403,15:11:00,15:11:00,6099513,45,"",0,,14611.53061194753,1
7404,15:15:00,15:15:00,6099513,0,"",0,,0,1
7404,15:17:00,15:17:00,6099514,1,"",0,,164.05989596772432,0
7404,15:20:00,15:20:00,6099423,2,"",0,,1245.9167243368306,1
7404,15:20:00,15:20:00,6099424,3,"",0,,1453.2429088735516,0
7404,15:21:00,15:21:00,6099427,4,"",0,,2037.0779044678475,0
7404,15:22:00,15:22:00,6099426,5,"",0,,2398.223139999809,0
7404,15:23:00,15:23:00,6099429,6,"",0,,2725.301598680182,0
7404,15:24:00,15:24:00,6099430,7,"",0,,2908.674114389588,0
7404,15:24:00,15:24:00,6099431,8,"",0,,3386.056871691918,0
7404,15:25:00,15:25:00,6099432,9,"",0,,3584.9461813060134,0
7404,15:26:00,15:26:00,6099434,10,"",0,,3993.5775777007525,0
7404,15:27:00,15:27:00,6099435,11,"",0,,4316.757607176666,0
7404,15:28:00,15:28:00,6099436,12,"",0,,4543.553325637299,1
7404,15:28:00,15:28:00,6226404,13,"",0,,5345.037910781342,0
7404,15:29:00,15:29:00,6099438,14,"",0,,5647.792811331385,0
7404,15:30:00,15:30:00,6099437,15,"",0,,5904.27199504224,0
7404,15:31:00,15:31:00,6099381,16,"",0,,6389.48924044796,0
7404,15:32:00,15:32:00,6099439,17,"",0,,6930.506763591557,0
7404,15:33:00,15:33:00,6099440,18,"",0,,7147.509052310502,0
7404,15:34:00,15:34:00,6099441,19,"",0,,7481.054719725881,0
7404,15:35:00,15:35:00,6099442,20,"",0,,7828.766218910919,0
7404,15:36:00,15:36:00,8279068,21,"",0,,7956.459145703392,0
7404,15:37:00,15:37:00,8279069,22,"",0,,8280.80068754775,0
7404,15:38:00,15:38:00,6099098,23,"",0,,8446.7652135065,0
7404,15:39:00,15:39:00,6099099,24,"",0,,8748.574574383243,1
7404,15:39:00,15:39:00,6099443,25,"",0,,9157.688720216313,0
7404,15:40:00,15:40:00,6099444,26,"",0,,9421.837250197972,0
7404,15:40:00,15:40:00,6099445,27,"",0,,9751.55277842434,0
7404,15:41:00,15:41:00,6099446,28,"",0,,9950.149235823137,0
7404,15:41:00,15:41:00,6099447,29,"",0,,10133.26047599539,0
7404,15:42:00,15:42:00,6099392,30,"",0,,10562.911147268718,0
7404,15:43:00,15:43:00,6099304,31,"",0,,10713.311572188744,0
7404,15:43:00,15:43:00,6099393,32,"",0,,10926.20831183944,0
7404,15:44:00,15:44:00,6099394,33,"",0,,11200.086958021293,0
7404,15:44:00,15:44:00,6099395,34,"",0,,11323.734549379838,0
7404,15:45:00,15:45:00,6099396,35,"",0,,11606.737255844164,0
7404,15:45:00,15:45:00,6099397,36,"",0,,11762.958849338815,0
7404,15:46:00,15:46:00,6099306,37,"",0,,11919.133767814426,0
7404,15:47:00,15:47:00,6099448,38,"",0,,12306.656965503338,0
7404,15:47:00,15:47:00,6099449,39,"",0,,12545.070151374937,0
7404,15:48:00,15:48:00,6099450,40,"",0,,12808.176161919408,0
7404,15:48:00,15:48:00,6099129,41,"",0,,13012.830359835372,0
7404,15:49:00,15:49:00,6098810,42,"",0,,13279.330183476115,0
7404,15:50:00,15:50:00,6107127,43,"",0,,13525.021768525823,1
7405,16:00:00,16:00:00,6107127,0,"",0,,0,1
7405,16:00:00,16:00:00,6099030,1,"",0,,524.4181385849461,0
7405,16:00:00,16:00:00,6099031,2,"",0,,692.2765285789316,0
7405,16:01:00,16:01:00,6099032,3,"",0,,847.0542120761622,0
7405,16:01:00,16:01:00,6099033,4,"",0,,1109.3813475025268,0
7405,16:02:00,16:02:00,6099135,5,"",0,,1262.9460768064039,0
7405,16:02:00,16:02:00,6099037,6,"",0,,1503.5698119647404,0
7405,16:03:00,16:03:00,6099038,7,"",0,,1618.6808119098916,0
7405,16:03:00,16:03:00,6099039,8,"",0,,1741.2003825654676,0
7405,16:04:00,16:04:00,6099309,9,"",0,,1905.0895585616702,0
7405,16:04:00,16:04:00,6099310,10,"",0,,2063.874136181831,0
7405,16:05:00,16:05:00,6099311,11,"",0,,2297.1130878708245,0
7405,16:05:00,16:05:00,6099312,12,"",0,,2492.3601979187024,0
7405,16:05:00,16:05:00,6099313,13,"",0,,2598.5053700193153,0
7405,16:06:00,16:06:00,6099305,14,"",0,,2870.1676423205804,0
7405,16:06:00,16:06:00,6099314,15,"",0,,3092.4855485703893,0
7405,16:07:00,16:07:00,6099315,16,"",0,,3315.327672052616,0
7405,16:07:00,16:07:00,6099316,17,"",0,,3551.612380029801,0
7405,16:08:00,16:08:00,6099398,18,"",0,,3776.615097637457,0
7405,16:08:00,16:08:00,6099317,19,"",0,,3978.868668514663,0
7405,16:09:00,16:09:00,6099318,20,"",0,,4226.088842221144,0
7405,16:09:00,16:09:00,6099319,21,"",0,,4466.460328548694,0
7405,16:10:00,16:10:00,6099320,22,"",0,,4727.119258954969,0
7405,16:10:00,16:10:00,6099321,23,"",0,,4908.248720915275,0
7405,16:11:00,16:11:00,6099322,24,"",0,,5212.94472449763,1
7405,16:11:00,16:11:00,6099323,25,"",0,,5675.602061898606,0
7405,16:12:00,16:12:00,6099324,26,"",0,,6004.20855949163,0
7405,16:13:00,16:13:00,6099325,27,"",0,,6258.57439358912,0
7405,16:14:00,16:14:00,6099326,28,"",0,,6393.055332211706,0
7405,16:15:00,16:15:00,6099327,29,"",0,,6631.620169488869,0
7405,16:16:00,16:16:00,6099328,30,"",0,,6898.421822858402,0
7405,16:16:00,16:16:00,6099329,31,"",0,,7165.182058187848,0
7405,16:17:00,16:17:00,6099332,32,"",0,,8096.872274154054,0
7405,16:18:00,16:18:00,6099330,33,"",0,,8499.28408991438,0
7405,16:19:00,16:19:00,6099331,34,"",0,,8731.675473499658,0
7405,16:20:00,16:20:00,6099333,35,"",0,,8928.117680959289,0
7405,16:21:00,16:21:00,9457488,36,"",0,,9173.275779075631,0
7405,16:22:00,16:22:00,6099334,37,"",0,,9344.580212374405,1
7405,16:22:00,16:22:00,6099335,38,"",0,,9643.032221380416,0
7405,16:23:00,16:23:00,6099336,39,"",0,,9908.96451923344,0
7405,16:23:00,16:23:00,9457490,40,"",0,,10045.379691596598,0
7405,16:24:00,16:24:00,6099337,41,"",0,,10429.72201611604,0
7405,16:24:00,16:24:00,6099338,42,"",0,,10712.120252136745,0
7405,16:25:00,16:25:00,6099339,43,"",0,,10904.592920646808,0
7405,16:25:00,16:25:00,9457492,44,"",0,,11058.608566948435,0
7405,16:26:00,16:26:00,9457493,45,"",0,,11328.553516682785,0
7405,16:26:00,16:26:00,6099340,46,"",0,,11734.966693135624,0
7405,16:27:00,16:27:00,6099341,47,"",0,,12061.79200610275,1
7405,16:27:00,16:27:00,6099342,48,"",0,,12430.706149701293,0
7405,16:28:00,16:28:00,6099343,49,"",0,,12708.451438347212,0
7405,16:29:00,16:29:00,6099344,50,"",0,,12920.161535805168,0
7405,16:30:00,16:30:00,6099345,51,"",0,,13148.256436218684,0
7405,16:31:00,16:31:00,6099346,52,"",0,,13482.694039020462,0
7405,16:32:00,16:32:00,6099347,53,"",0,,13956.995918670393,0
7405,16:33:00,16:33:00,9456943,54,"",0,,14382.460474198919,0
7405,16:33:00,16:33:00,6099348,55,"",0,,14886.287763676402,0
7405,16:34:00,16:34:00,6099349,56,"",0,,15392.633524712224,0
7405,16:35:00,16:35:00,6099350,57,"",0,,15870.258961015186,0
7405,16:36:00,16:36:00,9457504,58,"",0,,16308.244091441496,0
7405,16:37:00,16:37:00,6099351,59,"",0,,16726.709245092465,0
7405,16:38:00,16:38:00,6099352,60,"",0,,17234.427196127013,0
7405,16:39:00,16:39:00,6099353,61,"",0,,17794.184649774772,1
7406,16:40:00,16:40:00,6099353,0,"",0,,0,1
7406,16:40:00,16:40:00,9457471,1,"",0,,447.8636561709847,0
7406,16:41:00,16:41:00,9457474,2,"",0,,957.0728215467103,0
7406,16:42:00,16:42:00,6099355,3,"",0,,1286.4110211164134,0
7406,16:42:00,16:42:00,6099356,4,"",0,,1810.118570652604,0
7406,16:43:00,16:43:00,6099357,5,"",0,,2294.027890116507,0
7406,16:44:00,16:44:00,6099358,6,"",0,,2800.6911657884953,0
7406,16:45:00,16:45:00,6099359,7,"",0,,3359.4718631257706,0
7406,16:45:00,16:45:00,6099360,8,"",0,,3803.3327341971362,0
7406,16:46:00,16:46:00,6099361,9,"",0,,4151.337523451386,0
7406,16:47:00,16:47:00,6099362,10,"",0,,4556.8415732306985,0
7406,16:47:00,16:47:00,6099363,11,"",0,,4810.830349521599,0
7406,16:48:00,16:48:00,6099364,12,"",0,,5069.8405702473,0
7406,16:49:00,16:49:00,6099365,13,"",0,,5345.153062350528,0
7406,16:50:00,16:50:00,6099366,14,"",0,,5742.516804282582,1
7406,16:50:00,16:50:00,9457242,15,"",0,,6012.755878131286,0
7406,16:51:00,16:51:00,6099367,16,"",0,,6359.60401460442,0
7406,16:51:00,16:51:00,6099368,17,"",0,,6742.087363949225,0
7406,16:52:00,16:52:00,6099369,18,"",0,,6983.769574422414,0
7406,16:52:00,16:52:00,6099370,19,"",0,,7247.297753153951,0
7406,16:53:00,16:53:00,6099371,20,"",0,,7605.377749920309,0
7406,16:53:00,16:53:00,6099372,21,"",0,,7810.411799633266,0
7406,16:54:00,16:54:00,6099373,22,"",0,,7998.484127365535,0
7406,16:55:00,16:55:00,6194247,23,"",0,,8325.466948597905,1
7406,16:56:00,16:56:00,11548981,24,"",0,,8604.302022406477,0
7406,16:57:00,16:57:00,6099379,25,"",0,,10675.764836851402,0
7406,16:59:00,16:59:00,6099380,26,"",0,,11072.665865912408,0
7406,17:00:00,17:00:00,6099381,27,"",0,,11398.878477176655,0
7406,17:01:00,17:01:00,6099382,28,"",0,,11975.677704696112,0
7406,17:03:00,17:03:00,6099383,29,"",0,,12216.486029722377,0
7406,17:04:00,17:04:00,6099384,30,"",0,,12533.66303743211,0
7406,17:06:00,17:06:00,6099385,31,"",0,,12899.630488443074,1
7406,17:06:00,17:06:00,6099386,32,"",0,,13440.696447000415,0
7406,17:07:00,17:07:00,6099387,33,"",0,,13757.244930548686,0
7406,17:07:00,17:07:00,6099388,34,"",0,,14085.861002832446,0
7406,17:08:00,17:08:00,6099389,35,"",0,,14262.966641326559,0
7406,17:09:00,17:09:00,6099390,36,"",0,,14503.383289647614,0
7406,17:09:00,17:09:00,6099391,37,"",0,,14682.69476882769,0
7406,17:10:00,17:10:00,6099392,38,"",0,,14985.140540651082,0
7406,17:11:00,17:11:00,6099304,39,"",0,,15134.947486911806,0
7406,17:11:00,17:11:00,6099393,40,"",0,,15343.376594750416,0
7406,17:12:00,17:12:00,6099394,41,"",0,,15616.214511100594,0
7406,17:13:00,17:13:00,6099395,42,"",0,,15739.433947565927,0
7406,17:13:00,17:13:00,6099396,43,"",0,,16021.554534677494,0
7406,17:14:00,17:14:00,6099397,44,"",0,,16182.976728603893,0
7406,17:14:00,17:14:00,6099306,45,"",0,,16342.775748383327,0
7406,17:15:00,17:15:00,6099124,46,"",0,,16533.562878154244,0
7406,17:16:00,17:16:00,6099307,47,"",0,,16653.254518296086,0
7406,17:16:00,17:16:00,6099308,48,"",0,,16764.83221305616,0
7406,17:17:00,17:17:00,6099209,49,"",0,,17015.775381519026,0
7406,17:18:00,17:18:00,6099128,50,"",0,,17152.854704695255,0
7406,17:18:00,17:18:00,6099129,51,"",0,,17518.333655303122,0
7406,17:19:00,17:19:00,6098810,52,"",0,,17754.13675148851,0
7406,17:20:00,17:20:00,6107127,53,"",0,,18001.98779797764,1
7407,17:30:00,17:30:00,6107127,0,"",0,,0,1
7407,17:30:00,17:30:00,6099030,1,"",0,,516.7406934487789,0
7407,17:31:00,17:31:00,6099031,2,"",0,,687.513851127938,0
7407,17:31:00,17:31:00,6099032,3,"",0,,850.8326510344542,0
7407,17:32:00,17:32:00,6099399,4,"",0,,987.2897801096547,0
7407,17:32:00,17:32:00,6099400,5,"",0,,1185.717851512954,0
7407,17:33:00,17:33:00,6099401,6,"",0,,1413.0155003590883,0
7407,17:33:00,17:33:00,6099309,7,"",0,,1773.493688562625,0
7407,17:34:00,17:34:00,6099310,8,"",0,,1935.5234141255667,0
7407,17:34:00,17:34:00,6099311,9,"",0,,2168.308430943773,0
7407,17:35:00,17:35:00,6099312,10,"",0,,2364.322962305867,0
7407,17:36:00,17:36:00,6099313,11,"",0,,2470.4681344064797,0
7407,17:36:00,17:36:00,6099305,12,"",0,,2742.130406707745,0
7407,17:37:00,17:37:00,6099314,13,"",0,,2961.4203687095196,0
7407,17:37:00,17:37:00,6099315,14,"",0,,3183.430058736926,0
7407,17:38:00,17:38:00,6226087,15,"",0,,3597.8441261135868,0
7407,17:38:00,17:38:00,6099402,16,"",0,,3768.317959432069,0
7407,17:39:00,17:39:00,6099403,17,"",0,,3967.68472925597,0
7407,17:39:00,17:39:00,6099404,18,"",0,,4303.7780752581875,0
7407,17:40:00,17:40:00,6099405,19,"",0,,4526.444197179696,0
7407,17:41:00,17:41:00,6099067,20,"",0,,4962.256823918277,1
7407,17:41:00,17:41:00,6099068,21,"",0,,5170.684683499226,0
7407,17:42:00,17:42:00,6099406,22,"",0,,5424.640833962098,0
7407,17:43:00,17:43:00,6099407,23,"",0,,5705.301473006392,0
7407,17:44:00,17:44:00,6099408,24,"",0,,5969.762448801871,0
7407,17:45:00,17:45:00,6099409,25,"",0,,6252.112620610645,0
7407,17:46:00,17:46:00,6099410,26,"",0,,6609.653488249605,0
7407,17:46:00,17:46:00,6099411,27,"",0,,6822.472094016335,0
7407,17:47:00,17:47:00,6099327,28,"",0,,7111.215585312191,0
7407,17:48:00,17:48:00,6099328,29,"",0,,7378.017238681726,0
7407,17:49:00,17:49:00,6099412,30,"",0,,7588.8609055309635,0
7407,17:50:00,17:50:00,6099413,31,"",0,,8014.328462431683,0
7407,17:51:00,17:51:00,6099414,32,"",0,,8308.947395673425,0
7407,17:52:00,17:52:00,6099415,33,"",0,,9269.395602603823,1
7407,17:52:00,17:52:00,6099416,34,"",0,,9438.910232068165,0
7407,17:53:00,17:53:00,6099417,35,"",0,,9733.349209976659,0
7407,17:54:00,17:54:00,6099433,36,"",0,,9946.424305275412,0
7407,17:55:00,17:55:00,6099418,37,"",0,,10398.153045386232,0
7407,17:55:00,17:55:00,6099419,38,"",0,,10824.801760630886,0
7407,17:56:00,17:56:00,6099420,39,"",0,,11020.272224238557,0
7407,17:57:00,17:57:00,6099421,40,"",0,,11367.707680340412,0
7407,17:58:00,17:58:00,6099428,41,"",0,,11686.017298640007,0
7407,17:59:00,17:59:00,6099422,42,"",0,,12239.80514941422,1
7407,18:03:00,18:03:00,6099353,43,"",0,,13764.955710113109,0
7407,18:07:00,18:07:00,6099512,44,"",0,,14419.141620367032,0
7407,18:11:00,18:11:00,6099513,45,"",0,,14611.53061194753,1
7408,18:15:00,18:15:00,6099513,0,"",0,,0,1
7408,18:17:00,18:17:00,6099514,1,"",0,,164.05989596772432,0
7408,18:20:00,18:20:00,6099423,2,"",0,,1245.9167243368306,1
7408,18:20:00,18:20:00,6099424,3,"",0,,1453.2429088735516,0
7408,18:21:00,18:21:00,6099427,4,"",0,,2037.0779044678475,0
7408,18:22:00,18:22:00,6099426,5,"",0,,2398.223139999809,0
7408,18:23:00,18:23:00,6099429,6,"",0,,2725.301598680182,0
7408,18:24:00,18:24:00,6099430,7,"",0,,2908.674114389588,0
7408,18:24:00,18:24:00,6099431,8,"",0,,3386.056871691918,0
7408,18:25:00,18:25:00,6099432,9,"",0,,3584.9461813060134,0
7408,18:26:00,18:26:00,6099434,10,"",0,,3993.5775777007525,0
7408,18:27:00,18:27:00,6099435,11,"",0,,4316.757607176666,0
7408,18:28:00,18:28:00,6099436,12,"",0,,4543.553325637299,1
7408,18:28:00,18:28:00,6226404,13,"",0,,5345.037910781342,0
7408,18:29:00,18:29:00,6099438,14,"",0,,5647.792811331385,0
7408,18:30:00,18:30:00,6099437,15,"",0,,5904.27199504224,0
7408,18:31:00,18:31:00,6099381,16,"",0,,6389.48924044796,0
7408,18:32:00,18:32:00,6099439,17,"",0,,6930.506763591557,0
7408,18:33:00,18:33:00,6099440,18,"",0,,7147.509052310502,0
7408,18:34:00,18:34:00,6099441,19,"",0,,7481.054719725881,0
7408,18:35:00,18:35:00,6099442,20,"",0,,7828.766218910919,0
7408,18:36:00,18:36:00,8279068,21,"",0,,7956.459145703392,0
7408,18:37:00,18:37:00,8279069,22,"",0,,8280.80068754775,0
7408,18:38:00,18:38:00,6099098,23,"",0,,8446.7652135065,0
7408,18:39:00,18:39:00,6099099,24,"",0,,8748.574574383243,1
7408,18:39:00,18:39:00,6099443,25,"",0,,9157.688720216313,0
7408,18:40:00,18:40:00,6099444,26,"",0,,9421.837250197972,0
7408,18:40:00,18:40:00,6099445,27,"",0,,9751.55277842434,0
7408,18:41:00,18:41:00,6099446,28,"",0,,9950.149235823137,0
7408,18:41:00,18:41:00,6099447,29,"",0,,10133.26047599539,0
7408,18:42:00,18:42:00,6099392,30,"",0,,10562.911147268718,0
7408,18:43:00,18:43:00,6099304,31,"",0,,10713.311572188744,0
7408,18:43:00,18:43:00,6099393,32,"",0,,10926.20831183944,0
7408,18:44:00,18:44:00,6099394,33,"",0,,11200.086958021293,0
7408,18:44:00,18:44:00,6099395,34,"",0,,11323.734549379838,0
7408,18:45:00,18:45:00,6099396,35,"",0,,11606.737255844164,0
7408,18:45:00,18:45:00,6099397,36,"",0,,11762.958849338815,0
7408,18:46:00,18:46:00,6099306,37,"",0,,11919.133767814426,0
7408,18:47:00,18:47:00,6099448,38,"",0,,12306.656965503338,0
7408,18:47:00,18:47:00,6099449,39,"",0,,12545.070151374937,0
7408,18:48:00,18:48:00,6099450,40,"",0,,12808.176161919408,0
7408,18:48:00,18:48:00,6099129,41,"",0,,13012.830359835372,0
7408,18:49:00,18:49:00,6098810,42,"",0,,13279.330183476115,0
7408,18:50:00,18:50:00,6107127,43,"",0,,13525.021768525823,1
7501,13:30:00,13:30:00,6107127,0,"",0,,0,1
7501,13:30:00,13:30:00,6098700,1,"",0,,371.8431438253191,0
7501,13:31:00,13:31:00,6098701,2,"",0,,601.9741870466803,0
7501,13:32:00,13:32:00,6098702,3,"",0,,1049.0089771980674,0
7501,13:33:00,13:33:00,6098703,4,"",0,,1581.6709244226406,0
7501,13:34:00,13:34:00,6098704,5,"",0,,1916.2436668271712,0
7501,13:35:00,13:35:00,6098705,6,"",0,,2189.617071862016,0
7501,13:36:00,13:36:00,6098706,7,"",0,,2427.6346613560468,1
7501,13:36:00,13:36:00,6098707,8,"",0,,2714.3317211360386,0
7501,13:37:00,13:37:00,6098708,9,"",0,,2913.8961394643156,0
7501,13:37:00,13:37:00,6098709,10,"",0,,3312.046447060329,0
7501,13:38:00,13:38:00,6098710,11,"",0,,3781.417055649697,0
7501,13:39:00,13:39:00,6098711,12,"",0,,4197.57997078993,0
7501,13:39:00,13:39:00,6098712,13,"",0,,4501.793453691111,0
7501,13:40:00,13:40:00,6098713,14,"",0,,4865.062317883632,0
7501,13:40:00,13:40:00,6098714,15,"",0,,5010.633308681058,0
7501,13:41:00,13:41:00,6098715,16,"",0,,5226.777690605363,0
7501,13:42:00,13:42:00,6098716,17,"",0,,5453.974305762987,0
7501,13:42:00,13:42:00,6098717,18,"",0,,5828.885437559456,0
7501,13:43:00,13:43:00,6098718,19,"",0,,6137.9980396482115,0
7501,13:43:00,13:43:00,6098719,20,"",0,,6390.784556448672,0
7501,13:44:00,13:44:00,6147118,21,"",0,,6737.278871538106,0
7501,13:45:00,13:45:00,6147126,22,"",0,,6949.486639494813,0
7501,13:45:00,13:45:00,6147127,23,"",0,,7121.402884654702,0
7501,13:46:00,13:46:00,6147141,24,"",0,,7399.475021517157,0
7501,13:47:00,13:47:00,6099504,25,"",0,,7729.58533686259,1
7501,13:47:00,13:47:00,6147151,26,"",0,,8384.781651023939,0
7501,13:48:00,13:48:00,6147180,27,"",0,,8746.834638923396,0
7501,13:49:00,13:49:00,6147181,28,"",0,,9114.344918880319,0
7501,13:49:00,13:49:00,6147182,29,"",0,,9406.929512489623,0
7501,13:50:00,13:50:00,6098728,30,"",0,,9598.020509744816,0
7501,13:51:00,13:51:00,6098729,31,"",0,,9821.655573836804,0
7501,13:52:00,13:52:00,6098730,32,"",0,,10001.688948333014,0
7501,13:52:00,13:52:00,6098731,33,"",0,,10196.185691511195,0
7501,13:53:00,13:53:00,6098732,34,"",0,,10393.345722966762,0
7501,13:54:00,13:54:00,6098733,35,"",0,,10571.135037743787,0
7501,13:55:00,13:55:00,6098734,36,"",0,,11220.896860690267,1
7501,13:55:00,13:55:00,6098735,37,"",0,,11589.167037516854,0
7501,13:56:00,13:56:00,6098736,38,"",0,,11756.604811249606,0
7501,13:56:00,13:56:00,6098738,39,"",0,,12177.326700163208,0
7501,13:57:00,13:57:00,6098739,40,"",0,,12340.289920338315,0
7501,13:57:00,13:57:00,6098740,41,"",0,,12509.548099411393,0
7501,13:58:00,13:58:00,6098741,42,"",0,,12819.098278295258,0
7501,13:58:00,13:58:00,6098743,43,"",0,,13085.185763733556,0
7501,13:59:00,13:59:00,6098744,44,"",0,,13300.398568381937,1
7501,13:59:00,13:59:00,6098745,45,"",0,,13498.39454740022,0
7501,14:00:00,14:00:00,6098746,46,"",0,,13664.318338149222,0
7501,14:01:00,14:01:00,6098747,47,"",0,,14217.52992698781,0
7501,14:01:00,14:01:00,6098748,48,"",0,,14471.375967946884,0
7501,14:02:00,14:02:00,6098749,49,"",0,,14688.894316615513,0
7501,14:03:00,14:03:00,6098750,50,"",0,,14929.18269739311,0
7501,14:03:00,14:03:00,6098751,51,"",0,,15097.922969844089,0
7501,14:04:00,14:04:00,6098752,52,"",0,,15237.510724570377,0
7501,14:05:00,14:05:00,6098753,53,"",0,,15495.180463251374,0
7501,14:05:00,14:05:00,6098754,54,"",0,,15702.308855235678,0
7501,14:06:00,14:06:00,6098755,55,"",0,,15942.580271272109,0
7501,14:07:00,14:07:00,6098756,56,"",0,,16210.099973819573,0
7501,14:07:00,14:07:00,6098757,57,"",0,,16400.198683243896,0
7501,14:08:00,14:08:00,6098758,58,"",0,,16591.263792684294,0
7501,14:09:00,14:09:00,6098759,59,"",0,,16907.951229113387,0
7501,14:09:00,14:09:00,6098760,60,"",0,,17129.49999399016,0
7501,14:10:00,14:10:00,6098761,61,"",0,,17351.611676752345,0
7501,14:11:00,14:11:00,6098762,62,"",0,,17586.33080749386,0
7501,14:12:00,14:12:00,6341416,63,"",0,,17894.44540480243,0
7502,14:15:00,14:15:00,6098764,0,"",0,,0,1
7502,14:15:00,14:15:00,6111361,1,"",0,,501.588851932721,0
7502,14:16:00,14:16:00,6111535,2,"",0,,715.2877300289898,0
7502,14:16:00,14:16:00,6111536,3,"",0,,910.0279301016155,0
7502,14:17:00,14:17:00,6098769,4,"",0,,1106.950593819754,0
7502,14:18:00,14:18:00,6111564,5,"",0,,1289.1923103014128,0
7502,14:18:00,14:18:00,6098771,6,"",0,,1516.5376301548588,0
7502,14:19:00,14:19:00,6111565,7,"",0,,1763.5615072780927,0
7502,14:20:00,14:20:00,6111566,8,"",0,,2237.3859794868804,0
7502,14:20:00,14:20:00,6111585,9,"",0,,2685.9395564050146,0
7502,14:21:00,14:21:00,11433834,10,"",0,,2982.02449846215,0
7502,14:22:00,14:22:00,6111587,11,"",0,,3173.746998392581,1
7502,14:22:00,14:22:00,6111588,12,"",0,,3430.45919033971,0
7502,14:23:00,14:23:00,6146883,13,"",0,,3727.0810390011998,0
7502,14:23:00,14:23:00,6146884,14,"",0,,3865.8271885332983,0
7502,14:24:00,14:24:00,6146885,15,"",0,,4045.388824425864,0
7502,14:24:00,14:24:00,6146900,16,"",0,,4484.54165159659,0
7502,14:25:00,14:25:00,6147051,17,"",0,,4672.568559107326,0
7502,14:26:00,14:26:00,6147052,18,"",0,,4845.822831393549,1
7502,14:26:00,14:26:00,6098786,19,"",0,,5572.9913467506585,0
7502,14:27:00,14:27:00,6147053,20,"",0,,5832.771858932671,0
7502,14:27:00,14:27:00,6147054,21,"",0,,6058.180895865542,0
7502,14:28:00,14:28:00,6147116,22,"",0,,6300.752603164294,0
7502,14:29:00,14:29:00,6147117,23,"",0,,6570.051389715855,0
7502,14:29:00,14:29:00,6147118,24,"",0,,6846.992739047039,0
7502,14:30:00,14:30:00,6147126,25,"",0,,7057.961445488676,0
7502,14:30:00,14:30:00,6147127,26,"",0,,7234.1868115995585,0
7502,14:31:00,14:31:00,6147141,27,"",0,,7514.126653186399,0
7502,14:32:00,14:32:00,6147150,28,"",0,,8098.08148027749,1
7502,14:32:00,14:32:00,6147151,29,"",0,,8452.112291772299,0
7502,14:33:00,14:33:00,6147180,30,"",0,,8779.76067424504,0
7502,14:34:00,14:34:00,6147181,31,"",0,,9150.844837331637,0
7502,14:34:00,14:34:00,6147182,32,"",0,,9446.89044267189,0
7502,14:35:00,14:35:00,6098792,33,"",0,,9772.245612062787,0
7502,14:36:00,14:36:00,6098793,34,"",0,,10029.825640434488,0
7502,14:36:00,14:36:00,6686118,35,"",0,,10304.346490166008,0
7502,14:37:00,14:37:00,6098795,36,"",0,,10962.800729301902,0
7502,14:38:00,14:38:00,6098796,37,"",0,,11095.274290118885,0
7502,14:39:00,14:39:00,6098797,38,"",0,,11303.343657188381,0
7502,14:39:00,14:39:00,6098798,39,"",0,,11663.709655395469,0
7502,14:40:00,14:40:00,6098799,40,"",0,,11989.97574475459,0
7502,14:41:00,14:41:00,6098800,41,"",0,,12381.725750633641,0
7502,14:41:00,14:41:00,6098801,42,"",0,,12853.516604050283,0
7502,14:42:00,14:42:00,6098802,43,"",0,,13128.594237072131,0
7502,14:43:00,14:43:00,6098803,44,"",0,,13385.573894482644,0
7502,14:44:00,14:44:00,6098804,45,"",0,,13750.448843130296,1
7502,14:44:00,14:44:00,6098805,46,"",0,,14133.773802968088,0
7502,14:45:00,14:45:00,6098806,47,"",0,,14343.645421887553,0
7502,14:46:00,14:46:00,6098807,48,"",0,,14704.536627989728,0
7502,14:47:00,14:47:00,6098808,49,"",0,,15105.637355377125,0
7502,14:48:00,14:48:00,6098809,50,"",0,,15521.122531591824,0
7502,14:49:00,14:49:00,6098810,51,"",0,,15847.969783539382,0
7502,14:50:00,14:50:00,6107127,52,"",0,,16092.340872171284,1
7503,15:00:00,15:00:00,6107127,0,"",0,,51.004115781050935,1
7503,15:01:00,15:01:00,6098700,1,"",0,,601.2540464561164,0
7503,15:02:00,15:02:00,6098701,2,"",0,,832.0204723599614,0
7503,15:03:00,15:03:00,6098702,3,"",0,,1274.6634860432264,0
7503,15:04:00,15:04:00,6098984,4,"",0,,1488.5407582652215,0
7503,15:05:00,15:05:00,6190068,5,"",0,,1925.9843868671474,0
7503,15:06:00,15:06:00,6190069,6,"",0,,2238.5774541821615,0
7503,15:07:00,15:07:00,6190070,7,"",0,,2525.9499754081585,0
7503,15:08:00,15:08:00,6190072,8,"",0,,3389.1213259996093,0
7503,15:09:00,15:09:00,6098986,9,"",0,,3552.927751550375,0
7503,15:10:00,15:10:00,6098987,10,"",0,,3679.2474745436143,0
7503,15:11:00,15:11:00,6098988,11,"",0,,3886.9467158270313,0
7503,15:12:00,15:12:00,6098706,12,"",0,,4041.9290280872656,1
7503,15:12:00,15:12:00,6098707,13,"",0,,4334.244040105796,0
7503,15:12:00,15:12:00,6098708,14,"",0,,4537.898258164802,0
7503,15:13:00,15:13:00,6098709,15,"",0,,4938.576725327955,0
7503,15:13:00,15:13:00,6098710,16,"",0,,5414.134734680408,0
7503,15:14:00,15:14:00,6098711,17,"",0,,5832.391173186004,0
7503,15:14:00,15:14:00,6098712,18,"",0,,6138.954122534321,0
7503,15:15:00,15:15:00,6098713,19,"",0,,6505.160286241528,0
7503,15:15:00,15:15:00,6098714,20,"",0,,6654.002368871269,0
7503,15:16:00,15:16:00,6098715,21,"",0,,6872.627926672141,0
7503,15:16:00,15:16:00,6098989,22,"",0,,7113.256473323754,0
7503,15:17:00,15:17:00,6098990,23,"",0,,7221.887597025067,0
7503,15:17:00,15:17:00,6098991,24,"",0,,7528.527868762928,0
7503,15:17:00,15:17:00,6098992,25,"",0,,7753.896311181214,0
7503,15:18:00,15:18:00,6098993,26,"",0,,8010.364722745813,0
7503,15:18:00,15:18:00,6098994,27,"",0,,8140.536935239894,0
7503,15:19:00,15:19:00,6098995,28,"",0,,8324.28552855086,0
7503,15:19:00,15:19:00,6098996,29,"",0,,8432.880046776092,0
7503,15:20:00,15:20:00,6098997,30,"",0,,8597.14380609601,0
7503,15:20:00,15:20:00,6099525,31,"",0,,8755.960279899653,0
7503,15:21:00,15:21:00,6098730,32,"",0,,8988.848866059005,0
7503,15:21:00,15:21:00,6098731,33,"",0,,9183.957871405248,0
7503,15:22:00,15:22:00,6098732,34,"",0,,9382.186593877945,0
7503,15:22:00,15:22:00,6098733,35,"",0,,9564.18865459678,0
7503,15:23:00,15:23:00,6098734,36,"",0,,10226.196806654545,1
7503,15:23:00,15:23:00,6098735,37,"",0,,10591.918011201107,0
7503,15:24:00,15:24:00,6098736,38,"",0,,10764.072478414337,0
7503,15:24:00,15:24:00,6098738,39,"",0,,11185.592205957819,0
7503,15:25:00,15:25:00,6098739,40,"",0,,11345.769717252379,0
7503,15:25:00,15:25:00,6098740,41,"",0,,11513.386553095268,0
7503,15:26:00,15:26:00,6098741,42,"",0,,11825.73990022886,0
7503,15:26:00,15:26:00,6098743,43,"",0,,12097.772528634325,0
7503,15:27:00,15:27:00,6098744,44,"",0,,12313.077208718803,1
7503,15:27:00,15:27:00,6098745,45,"",0,,12514.991283723863,0
7503,15:28:00,15:28:00,6098746,46,"",0,,12686.896907009881,0
7503,15:29:00,15:29:00,6098747,47,"",0,,13251.494715202662,0
7503,15:29:00,15:29:00,6098748,48,"",0,,13509.43664649572,0
7503,15:30:00,15:30:00,6098749,49,"",0,,13730.498880050012,0
7503,15:31:00,15:31:00,6098750,50,"",0,,13973.154906693338,0
7503,15:31:00,15:31:00,6098751,51,"",0,,14145.677114388605,0
7503,15:32:00,15:32:00,6098752,52,"",0,,14285.843903801962,0
7503,15:33:00,15:33:00,6098753,53,"",0,,14542.373917409188,0
7503,15:33:00,15:33:00,6098754,54,"",0,,14752.510741859656,0
7503,15:34:00,15:34:00,6098998,55,"",0,,15063.68578200416,0
7503,15:35:00,15:35:00,6098999,56,"",0,,15336.366437644476,0
7503,15:35:00,15:35:00,6099000,57,"",0,,15543.817954622986,0
7503,15:36:00,15:36:00,6099001,58,"",0,,16628.77591392218,0
7503,15:37:00,15:37:00,6099002,59,"",0,,16953.19455420851,0
7503,15:37:00,15:37:00,6099003,60,"",0,,17524.52099772361,0
7503,15:38:00,15:38:00,6099004,61,"",0,,17800.506669246217,0
7503,15:39:00,15:39:00,8424615,62,"",0,,18411.259741688857,0
7503,15:40:00,15:40:00,6099005,63,"",0,,18578.753404663705,1
7504,15:40:00,15:40:00,6099005,0,"",0,,0,1
7504,15:40:00,15:40:00,8426174,1,"",0,,160.97838590284573,0
7504,15:41:00,15:41:00,6099006,2,"",0,,745.2132022706262,0
7504,15:42:00,15:42:00,6099007,3,"",0,,1095.4598497176987,0
7504,15:42:00,15:42:00,6099008,4,"",0,,1624.992121106803,0
7504,15:43:00,15:43:00,6099009,5,"",0,,1948.5642548287585,0
7504,15:44:00,15:44:00,6099010,6,"",0,,3060.5591870781354,0
7504,15:44:00,15:44:00,6098764,7,"",0,,3245.2170084260374,0
7504,15:45:00,15:45:00,6098765,8,"",0,,3549.1638171776713,0
7504,15:46:00,15:46:00,6111361,9,"",0,,3765.262923810177,0
7504,15:46:00,15:46:00,6111535,10,"",0,,3987.3953934376705,0
7504,15:47:00,15:47:00,6111536,11,"",0,,4187.1959866230945,0
7504,15:48:00,15:48:00,6098769,12,"",0,,4396.518654324175,0
7504,15:48:00,15:48:00,6111564,13,"",0,,4586.7533792173945,0
7504,15:49:00,15:49:00,6098771,14,"",0,,4823.564406702423,0
7504,15:50:00,15:50:00,6111565,15,"",0,,5084.106708108299,0
7504,15:50:00,15:50:00,6111566,16,"",0,,5569.393814798509,0
7504,15:51:00,15:51:00,6111585,17,"",0,,6042.010397867962,0
7504,15:52:00,15:52:00,11433834,18,"",0,,6340.130249191634,0
7504,15:53:00,15:53:00,6111587,19,"",0,,6539.663958800625,1
7504,15:53:00,15:53:00,6111588,20,"",0,,6804.857816505605,0
7504,15:54:00,15:54:00,6146883,21,"",0,,7102.891367177414,0
7504,15:54:00,15:54:00,6146884,22,"",0,,7242.295105396132,0
7504,15:55:00,15:55:00,6146885,23,"",0,,7423.0070306118005,0
7504,15:55:00,15:55:00,6146900,24,"",0,,7863.522059706977,0
7504,15:56:00,15:56:00,6147051,25,"",0,,8053.18258333715,0
7504,15:57:00,15:57:00,6147052,26,"",0,,8224.382045980154,1
7504,15:57:00,15:57:00,6098786,27,"",0,,9012.237313935717,0
7504,15:57:00,15:57:00,6147053,28,"",0,,9277.472829130082,0
7504,15:58:00,15:58:00,6147054,29,"",0,,9506.185282150742,0
7504,15:58:00,15:58:00,6169754,30,"",0,,9727.21107111497,0
7504,15:59:00,15:59:00,6099013,31,"",0,,10080.102272754844,0
7504,15:59:00,15:59:00,6099014,32,"",0,,10184.792398263142,0
7504,16:00:00,16:00:00,6099015,33,"",0,,10323.645721118037,0
7504,16:00:00,16:00:00,6099016,34,"",0,,10459.227643468166,0
7504,16:01:00,16:01:00,6099017,35,"",0,,10633.769284031347,0
7504,16:01:00,16:01:00,6099018,36,"",0,,10864.812530001156,0
7504,16:02:00,16:02:00,6099019,37,"",0,,11122.389568531993,0
7504,16:02:00,16:02:00,6099020,38,"",0,,11399.94117490251,0
7504,16:03:00,16:03:00,6099021,39,"",0,,11531.722125384187,0
7504,16:03:00,16:03:00,6098795,40,"",0,,11807.005317802883,0
7504,16:04:00,16:04:00,6098796,41,"",0,,11944.872994406383,0
7504,16:04:00,16:04:00,6098797,42,"",0,,12158.096867833086,0
7504,16:05:00,16:05:00,6098798,43,"",0,,12517.24731147917,0
7504,16:05:00,16:05:00,6098799,44,"",0,,12846.655123384966,0
7504,16:06:00,16:06:00,6098800,45,"",0,,13243.003424874636,0
7504,16:06:00,16:06:00,6098801,46,"",0,,13714.19971697156,0
7504,16:07:00,16:07:00,6098802,47,"",0,,13983.202282506114,0
7504,16:07:00,16:07:00,6098803,48,"",0,,14245.49742931972,0
7504,16:08:00,16:08:00,6098804,49,"",0,,14611.683719292048,1
7504,16:08:00,16:08:00,6099022,50,"",0,,14787.12657799594,0
7504,16:09:00,16:09:00,6099023,51,"",0,,14918.819291764716,0
7504,16:10:00,16:10:00,6169759,52,"",0,,15138.725132428817,0
7504,16:11:00,16:11:00,6099024,53,"",0,,15418.20156422082,0
7504,16:12:00,16:12:00,6169760,54,"",0,,15556.139455577932,0
7504,16:12:00,16:12:00,6099025,55,"",0,,15761.401741957983,0
7504,16:13:00,16:13:00,6099026,56,"",0,,15953.056847981316,0
7504,16:14:00,16:14:00,6169764,57,"",0,,16113.379849550933,0
7504,16:15:00,16:15:00,6169765,58,"",0,,16412.31960359018,0
7504,16:16:00,16:16:00,6099027,59,"",0,,16620.408181514522,0
7504,16:16:00,16:16:00,6099028,60,"",0,,16852.88880118269,0
7504,16:17:00,16:17:00,6098808,61,"",0,,17100.80870573707,0
7504,16:18:00,16:18:00,6098809,62,"",0,,17526.714123189788,0
7504,16:19:00,16:19:00,6098810,63,"",0,,17861.415458918946,0
7504,16:20:00,16:20:00,6107127,64,"",0,,18106.055087867942,1
7505,16:30:00,16:30:00,6107127,0,"",0,,0,1
7505,16:30:00,16:30:00,6098700,1,"",0,,371.8431438253191,0
7505,16:31:00,16:31:00,6098701,2,"",0,,601.9741870466803,0
7505,16:32:00,16:32:00,6098702,3,"",0,,1049.0089771980674,0
7505,16:33:00,16:33:00,6098703,4,"",0,,1581.6709244226406,0
7505,16:34:00,16:34:00,6098704,5,"",0,,1916.2436668271712,0
7505,16:35:00,16:35:00,6098705,6,"",0,,2189.617071862016,0
7505,16:36:00,16:36:00,6098706,7,"",0,,2427.6346613560468,1
7505,16:36:00,16:36:00,6098707,8,"",0,,2714.3317211360386,0
7505,16:37:00,16:37:00,6098708,9,"",0,,2913.8961394643156,0
7505,16:37:00,16:37:00,6098709,10,"",0,,3312.046447060329,0
7505,16:38:00,16:38:00,6098710,11,"",0,,3781.417055649697,0
7505,16:39:00,16:39:00,6098711,12,"",0,,4197.57997078993,0
7505,16:39:00,16:39:00,6098712,13,"",0,,4501.793453691111,0
7505,16:40:00,16:40:00,6098713,14,"",0,,4865.062317883632,0
7505,16:40:00,16:40:00,6098714,15,"",0,,5010.633308681058,0
7505,16:41:00,16:41:00,6098715,16,"",0,,5226.777690605363,0
7505,16:42:00,16:42:00,6098716,17,"",0,,5453.974305762987,0
7505,16:42:00,16:42:00,6098717,18,"",0,,5828.885437559456,0
7505,16:43:00,16:43:00,6098718,19,"",0,,6137.9980396482115,0
7505,16:43:00,16:43:00,6098719,20,"",0,,6390.784556448672,0
7505,16:44:00,16:44:00,6147118,21,"",0,,6737.278871538106,0
7505,16:45:00,16:45:00,6147126,22,"",0,,6949.486639494813,0
7505,16:45:00,16:45:00,6147127,23,"",0,,7121.402884654702,0
7505,16:46:00,16:46:00,6147141,24,"",0,,7399.475021517157,0
7505,16:47:00,16:47:00,6099504,25,"",0,,7729.58533686259,1
7505,16:47:00,16:47:00,6147151,26,"",0,,8384.781651023939,0
7505,16:48:00,16:48:00,6147180,27,"",0,,8746.834638923396,0
7505,16:49:00,16:49:00,6147181,28,"",0,,9114.344918880319,0
7505,16:49:00,16:49:00,6147182,29,"",0,,9406.929512489623,0
7505,16:50:00,16:50:00,6098728,30,"",0,,9598.020509744816,0
7505,16:51:00,16:51:00,6098729,31,"",0,,9821.655573836804,0
7505,16:52:00,16:52:00,6098730,32,"",0,,10001.688948333014,0
7505,16:52:00,16:52:00,6098731,33,"",0,,10196.185691511195,0
7505,16:53:00,16:53:00,6098732,34,"",0,,10393.345722966762,0
7505,16:54:00,16:54:00,6098733,35,"",0,,10571.135037743787,0
7505,16:55:00,16:55:00,6098734,36,"",0,,11220.896860690267,1
7505,16:55:00,16:55:00,6098735,37,"",0,,11589.167037516854,0
7505,16:56:00,16:56:00,6098736,38,"",0,,11756.604811249606,0
7505,16:56:00,16:56:00,6098738,39,"",0,,12177.326700163208,0
7505,16:57:00,16:57:00,6098739,40,"",0,,12340.289920338315,0
7505,16:57:00,16:57:00,6098740,41,"",0,,12509.548099411393,0
7505,16:58:00,16:58:00,6098741,42,"",0,,12819.098278295258,0
7505,16:58:00,16:58:00,6098743,43,"",0,,13085.185763733556,0
7505,16:59:00,16:59:00,6098744,44,"",0,,13300.398568381937,1
7505,16:59:00,16:59:00,6098745,45,"",0,,13498.39454740022,0
7505,17:00:00,17:00:00,6098746,46,"",0,,13664.318338149222,0
7505,17:01:00,17:01:00,6098747,47,"",0,,14217.52992698781,0
7505,17:01:00,17:01:00,6098748,48,"",0,,14471.375967946884,0
7505,17:02:00,17:02:00,6098749,49,"",0,,14688.894316615513,0
7505,17:03:00,17:03:00,6098750,50,"",0,,14929.18269739311,0
7505,17:03:00,17:03:00,6098751,51,"",0,,15097.922969844089,0
7505,17:04:00,17:04:00,6098752,52,"",0,,15237.510724570377,0
7505,17:05:00,17:05:00,6098753,53,"",0,,15495.180463251374,0
7505,17:05:00,17:05:00,6098754,54,"",0,,15702.308855235678,0
7505,17:06:00,17:06:00,6098755,55,"",0,,15942.580271272109,0
7505,17:07:00,17:07:00,6098756,56,"",0,,16210.099973819573,0
7505,17:07:00,17:07:00,6098757,57,"",0,,16400.198683243896,0
7505,17:08:00,17:08:00,6098758,58,"",0,,16591.263792684294,0
7505,17:09:00,17:09:00,6098759,59,"",0,,16907.951229113387,0
7505,17:09:00,17:09:00,6098760,60,"",0,,17129.49999399016,0
7505,17:10:00,17:10:00,6098761,61,"",0,,17351.611676752345,0
7505,17:11:00,17:11:00,6098762,62,"",0,,17586.33080749386,0
7505,17:12:00,17:12:00,6341416,63,"",0,,17894.44540480243,0
7506,17:15:00,17:15:00,6098764,0,"",0,,0,1
7506,17:15:00,17:15:00,6111361,1,"",0,,501.588851932721,0
7506,17:16:00,17:16:00,6111535,2,"",0,,715.2877300289898,0
7506,17:16:00,17:16:00,6111536,3,"",0,,910.0279301016155,0
7506,17:17:00,17:17:00,6098769,4,"",0,,1106.950593819754,0
7506,17:18:00,17:18:00,6111564,5,"",0,,1289.1923103014128,0
7506,17:18:00,17:18:00,6098771,6,"",0,,1516.5376301548588,0
7506,17:19:00,17:19:00,6111565,7,"",0,,1763.5615072780927,0
7506,17:20:00,17:20:00,6111566,8,"",0,,2237.3859794868804,0
7506,17:20:00,17:20:00,6111585,9,"",0,,2685.9395564050146,0
7506,17:21:00,17:21:00,11433834,10,"",0,,2982.02449846215,0
7506,17:22:00,17:22:00,6111587,11,"",0,,3173.746998392581,1
7506,17:22:00,17:22:00,6111588,12,"",0,,3430.45919033971,0
7506,17:23:00,17:23:00,6146883,13,"",0,,3727.0810390011998,0
7506,17:23:00,17:23:00,6146884,14,"",0,,3865.8271885332983,0
7506,17:24:00,17:24:00,6146885,15,"",0,,4045.388824425864,0
7506,17:24:00,17:24:00,6146900,16,"",0,,4484.54165159659,0
7506,17:25:00,17:25:00,6147051,17,"",0,,4672.568559107326,0
7506,17:26:00,17:26:00,6147052,18,"",0,,4845.822831393549,1
7506,17:26:00,17:26:00,6098786,19,"",0,,5572.9913467506585,0
7506,17:27:00,17:27:00,6147053,20,"",0,,5832.771858932671,0
7506,17:27:00,17:27:00,6147054,21,"",0,,6058.180895865542,0
7506,17:28:00,17:28:00,6147116,22,"",0,,6300.752603164294,0
7506,17:29:00,17:29:00,6147117,23,"",0,,6570.051389715855,0
7506,17:29:00,17:29:00,6147118,24,"",0,,6846.992739047039,0
7506,17:30:00,17:30:00,6147126,25,"",0,,7057.961445488676,0
7506,17:30:00,17:30:00,6147127,26,"",0,,7234.1868115995585,0
7506,17:31:00,17:31:00,6147141,27,"",0,,7514.126653186399,0
7506,17:32:00,17:32:00,6147150,28,"",0,,8098.08148027749,1
7506,17:32:00,17:32:00,6147151,29,"",0,,8452.112291772299,0
7506,17:33:00,17:33:00,6147180,30,"",0,,8779.76067424504,0
7506,17:34:00,17:34:00,6147181,31,"",0,,9150.844837331637,0
7506,17:34:00,17:34:00,6147182,32,"",0,,9446.89044267189,0
7506,17:35:00,17:35:00,6098792,33,"",0,,9772.245612062787,0
7506,17:36:00,17:36:00,6098793,34,"",0,,10029.825640434488,0
7506,17:36:00,17:36:00,6686118,35,"",0,,10304.346490166008,0
7506,17:37:00,17:37:00,6098795,36,"",0,,10962.800729301902,0
7506,17:38:00,17:38:00,6098796,37,"",0,,11095.274290118885,0
7506,17:39:00,17:39:00,6098797,38,"",0,,11303.343657188381,0
7506,17:39:00,17:39:00,6098798,39,"",0,,11663.709655395469,0
7506,17:40:00,17:40:00,6098799,40,"",0,,11989.97574475459,0
7506,17:41:00,17:41:00,6098800,41,"",0,,12381.725750633641,0
7506,17:41:00,17:41:00,6098801,42,"",0,,12853.516604050283,0
7506,17:42:00,17:42:00,6098802,43,"",0,,13128.594237072131,0
7506,17:43:00,17:43:00,6098803,44,"",0,,13385.573894482644,0
7506,17:44:00,17:44:00,6098804,45,"",0,,13750.448843130296,1
7506,17:44:00,17:44:00,6098805,46,"",0,,14133.773802968088,0
7506,17:45:00,17:45:00,6098806,47,"",0,,14343.645421887553,0
7506,17:46:00,17:46:00,6098807,48,"",0,,14704.536627989728,0
7506,17:47:00,17:47:00,6098808,49,"",0,,15105.637355377125,0
7506,17:48:00,17:48:00,6098809,50,"",0,,15521.122531591824,0
7506,17:49:00,17:49:00,6098810,51,"",0,,15847.969783539382,0
7506,17:50:00,17:50:00,6107127,52,"",0,,16092.340872171284,1
7507,18:00:00,18:00:00,6107127,0,"",0,,51.004115781050935,1
7507,18:01:00,18:01:00,6098700,1,"",0,,601.2540464561164,0
7507,18:02:00,18:02:00,6098701,2,"",0,,832.0204723599614,0
7507,18:03:00,18:03:00,6098702,3,"",0,,1274.6634860432264,0
7507,18:04:00,18:04:00,6098984,4,"",0,,1488.5407582652215,0
7507,18:05:00,18:05:00,6190068,5,"",0,,1925.9843868671474,0
7507,18:06:00,18:06:00,6190069,6,"",0,,2238.5774541821615,0
7507,18:07:00,18:07:00,6190070,7,"",0,,2525.9499754081585,0
7507,18:08:00,18:08:00,6190072,8,"",0,,3389.1213259996093,0
7507,18:09:00,18:09:00,6098986,9,"",0,,3552.927751550375,0
7507,18:10:00,18:10:00,6098987,10,"",0,,3679.2474745436143,0
7507,18:11:00,18:11:00,6098988,11,"",0,,3886.9467158270313,0
7507,18:12:00,18:12:00,6098706,12,"",0,,4041.9290280872656,1
7507,18:12:00,18:12:00,6098707,13,"",0,,4334.244040105796,0
7507,18:12:00,18:12:00,6098708,14,"",0,,4537.898258164802,0
7507,18:13:00,18:13:00,6098709,15,"",0,,4938.576725327955,0
7507,18:13:00,18:13:00,6098710,16,"",0,,5414.134734680408,0
7507,18:14:00,18:14:00,6098711,17,"",0,,5832.391173186004,0
7507,18:14:00,18:14:00,6098712,18,"",0,,6138.954122534321,0
7507,18:15:00,18:15:00,6098713,19,"",0,,6505.160286241528,0
7507,18:15:00,18:15:00,6098714,20,"",0,,6654.002368871269,0
7507,18:16:00,18:16:00,6098715,21,"",0,,6872.627926672141,0
7507,18:16:00,18:16:00,6098989,22,"",0,,7113.256473323754,0
7507,18:17:00,18:17:00,6098990,23,"",0,,7221.887597025067,0
7507,18:17:00,18:17:00,6098991,24,"",0,,7528.527868762928,0
7507,18:17:00,18:17:00,6098992,25,"",0,,7753.896311181214,0
7507,18:18:00,18:18:00,6098993,26,"",0,,8010.364722745813,0
7507,18:18:00,18:18:00,6098994,27,"",0,,8140.536935239894,0
7507,18:19:00,18:19:00,6098995,28,"",0,,8324.28552855086,0
7507,18:19:00,18:19:00,6098996,29,"",0,,8432.880046776092,0
7507,18:20:00,18:20:00,6098997,30,"",0,,8597.14380609601,0
7507,18:20:00,18:20:00,6099525,31,"",0,,8755.960279899653,0
7507,18:21:00,18:21:00,6098730,32,"",0,,8988.848866059005,0
7507,18:21:00,18:21:00,6098731,33,"",0,,9183.957871405248,0
7507,18:22:00,18:22:00,6098732,34,"",0,,9382.186593877945,0
7507,18:22:00,18:22:00,6098733,35,"",0,,9564.18865459678,0
7507,18:23:00,18:23:00,6098734,36,"",0,,10226.196806654545,1
7507,18:23:00,18:23:00,6098735,37,"",0,,10591.918011201107,0
7507,18:24:00,18:24:00,6098736,38,"",0,,10764.072478414337,0
7507,18:24:00,18:24:00,6098738,39,"",0,,11185.592205957819,0
7507,18:25:00,18:25:00,6098739,40,"",0,,11345.769717252379,0
7507,18:25:00,18:25:00,6098740,41,"",0,,11513.386553095268,0
7507,18:26:00,18:26:00,6098741,42,"",0,,11825.73990022886,0
7507,18:26:00,18:26:00,6098743,43,"",0,,12097.772528634325,0
7507,18:27:00,18:27:00,6098744,44,"",0,,12313.077208718803,1
7507,18:27:00,18:27:00,6098745,45,"",0,,12514.991283723863,0
7507,18:28:00,18:28:00,6098746,46,"",0,,12686.896907009881,0
7507,18:29:00,18:29:00,6098747,47,"",0,,13251.494715202662,0
7507,18:29:00,18:29:00,6098748,48,"",0,,13509.43664649572,0
7507,18:30:00,18:30:00,6098749,49,"",0,,13730.498880050012,0
7507,18:31:00,18:31:00,6098750,50,"",0,,13973.154906693338,0
7507,18:31:00,18:31:00,6098751,51,"",0,,14145.677114388605,0
7507,18:32:00,18:32:00,6098752,52,"",0,,14285.843903801962,0
7507,18:33:00,18:33:00,6098753,53,"",0,,14542.373917409188,0
7507,18:33:00,18:33:00,6098754,54,"",0,,14752.510741859656,0
7507,18:34:00,18:34:00,6098998,55,"",0,,15063.68578200416,0
7507,18:35:00,18:35:00,6098999,56,"",0,,15336.366437644476,0
7507,18:35:00,18:35:00,6099000,57,"",0,,15543.817954622986,0
7507,18:36:00,18:36:00,6099001,58,"",0,,16628.77591392218,0
7507,18:37:00,18:37:00,6099002,59,"",0,,16953.19455420851,0
7507,18:37:00,18:37:00,6099003,60,"",0,,17524.52099772361,0
7507,18:38:00,18:38:00,6099004,61,"",0,,17800.506669246217,0
7507,18:39:00,18:39:00,8424615,62,"",0,,18411.259741688857,0
7507,18:40:00,18:40:00,6099005,63,"",0,,18578.753404663705,1
7508,18:40:00,18:40:00,6099005,0,"",0,,0,1
7508,18:40:00,18:40:00,8426174,1,"",0,,160.97838590284573,0
7508,18:41:00,18:41:00,6099006,2,"",0,,745.2132022706262,0
7508,18:42:00,18:42:00,6099007,3,"",0,,1095.4598497176987,0
7508,18:42:00,18:42:00,6099008,4,"",0,,1624.992121106803,0
7508,18:43:00,18:43:00,6099009,5,"",0,,1948.5642548287585,0
7508,18:44:00,18:44:00,6099010,6,"",0,,3060.5591870781354,0
7508,18:44:00,18:44:00,6098764,7,"",0,,3245.2170084260374,0
7508,18:45:00,18:45:00,6098765,8,"",0,,3549.1638171776713,0
7508,18:46:00,18:46:00,6111361,9,"",0,,3765.262923810177,0
7508,18:46:00,18:46:00,6111535,10,"",0,,3987.3953934376705,0
7508,18:47:00,18:47:00,6111536,11,"",0,,4187.1959866230945,0
7508,18:48:00,18:48:00,6098769,12,"",0,,4396.518654324175,0
7508,18:48:00,18:48:00,6111564,13,"",0,,4586.7533792173945,0
7508,18:49:00,18:49:00,6098771,14,"",0,,4823.564406702423,0
7508,18:50:00,18:50:00,6111565,15,"",0,,5084.106708108299,0
7508,18:50:00,18:50:00,6111566,16,"",0,,5569.393814798509,0
7508,18:51:00,18:51:00,6111585,17,"",0,,6042.010397867962,0
7508,18:52:00,18:52:00,11433834,18,"",0,,6340.130249191634,0
7508,18:53:00,18:53:00,6111587,19,"",0,,6539.663958800625,1
7508,18:53:00,18:53:00,6111588,20,"",0,,6804.857816505605,0
7508,18:54:00,18:54:00,6146883,21,"",0,,7102.891367177414,0
7508,18:54:00,18:54:00,6146884,22,"",0,,7242.295105396132,0
7508,18:55:00,18:55:00,6146885,23,"",0,,7423.0070306118005,0
7508,18:55:00,18:55:00,6146900,24,"",0,,7863.522059706977,0
7508,18:56:00,18:56:00,6147051,25,"",0,,8053.18258333715,0
7508,18:57:00,18:57:00,6147052,26,"",0,,8224.382045980154,1
7508,18:57:00,18:57:00,6098786,27,"",0,,9012.237313935717,0
7508,18:57:00,18:57:00,6147053,28,"",0,,9277.472829130082,0
7508,18:58:00,18:58:00,6147054,29,"",0,,9506.185282150742,0
7508,18:58:00,18:58:00,6169754,30,"",0,,9727.21107111497,0
7508,18:59:00,18:59:00,6099013,31,"",0,,10080.102272754844,0
7508,18:59:00,18:59:00,6099014,32,"",0,,10184.792398263142,0
7508,19:00:00,19:00:00,6099015,33,"",0,,10323.645721118037,0
7508,19:00:00,19:00:00,6099016,34,"",0,,10459.227643468166,0
7508,19:01:00,19:01:00,6099017,35,"",0,,10633.769284031347,0
7508,19:01:00,19:01:00,6099018,36,"",0,,10864.812530001156,0
7508,19:02:00,19:02:00,6099019,37,"",0,,11122.389568531993,0
7508,19:02:00,19:02:00,6099020,38,"",0,,11399.94117490251,0
7508,19:03:00,19:03:00,6099021,39,"",0,,11531.722125384187,0
7508,19:03:00,19:03:00,6098795,40,"",0,,11807.005317802883,0
7508,19:04:00,19:04:00,6098796,41,"",0,,11944.872994406383,0
7508,19:04:00,19:04:00,6098797,42,"",0,,12158.096867833086,0
7508,19:05:00,19:05:00,6098798,43,"",0,,12517.24731147917,0
7508,19:05:00,19:05:00,6098799,44,"",0,,12846.655123384966,0
7508,19:06:00,19:06:00,6098800,45,"",0,,13243.003424874636,0
7508,19:06:00,19:06:00,6098801,46,"",0,,13714.19971697156,0
7508,19:07:00,19:07:00,6098802,47,"",0,,13983.202282506114,0
7508,19:07:00,19:07:00,6098803,48,"",0,,14245.49742931972,0
7508,19:08:00,19:08:00,6098804,49,"",0,,14611.683719292048,1
7508,19:08:00,19:08:00,6099022,50,"",0,,14787.12657799594,0
7508,19:09:00,19:09:00,6099023,51,"",0,,14918.819291764716,0
7508,19:10:00,19:10:00,6169759,52,"",0,,15138.725132428817,0
7508,19:11:00,19:11:00,6099024,53,"",0,,15418.20156422082,0
7508,19:12:00,19:12:00,6169760,54,"",0,,15556.139455577932,0
7508,19:12:00,19:12:00,6099025,55,"",0,,15761.401741957983,0
7508,19:13:00,19:13:00,6099026,56,"",0,,15953.056847981316,0
7508,19:14:00,19:14:00,6169764,57,"",0,,16113.379849550933,0
7508,19:15:00,19:15:00,6169765,58,"",0,,16412.31960359018,0
7508,19:16:00,19:16:00,6099027,59,"",0,,16620.408181514522,0
7508,19:16:00,19:16:00,6099028,60,"",0,,16852.88880118269,0
7508,19:17:00,19:17:00,6098808,61,"",0,,17100.80870573707,0
7508,19:18:00,19:18:00,6098809,62,"",0,,17526.714123189788,0
7508,19:19:00,19:19:00,6098810,63,"",0,,17861.415458918946,0
7508,19:20:00,19:20:00,6107127,64,"",0,,18106.055087867942,1
7601,13:30:00,13:30:00,6107127,0,"",0,,0,1
7601,13:30:00,13:30:00,6098627,1,"",0,,355.32195525385333,0
7601,13:31:00,13:31:00,6098628,2,"",0,,769.6458170380124,0
7601,13:31:00,13:31:00,6098629,3,"",0,,1031.972569385533,0
7601,13:32:00,13:32:00,6098630,4,"",0,,1409.2598765636696,0
7601,13:33:00,13:33:00,10039301,5,"",0,,1821.4937892646064,0
7601,13:33:00,13:33:00,6098631,6,"",0,,2003.153990841689,0
7601,13:34:00,13:34:00,6098811,7,"",0,,2211.4861946123683,0
7601,13:35:00,13:35:00,6098812,8,"",0,,2500.0528334750043,0
7601,13:35:00,13:35:00,6153973,9,"",0,,2710.917482231801,0
7601,13:36:00,13:36:00,6098814,10,"",0,,2966.0962696941115,0
7601,13:36:00,13:36:00,6098815,11,"",0,,3185.5233484566747,0
7601,13:37:00,13:37:00,6153997,12,"",0,,3357.7596047392176,0
7601,13:38:00,13:38:00,6098817,13,"",0,,3658.684839033247,0
7601,13:38:00,13:38:00,6098818,14,"",0,,3930.850447324938,0
7601,13:39:00,13:39:00,6098908,15,"",0,,4137.857528596765,0
7601,13:40:00,13:40:00,6098819,16,"",0,,4294.721631927662,0
7601,13:40:00,13:40:00,6098820,17,"",0,,4508.43341462305,0
7601,13:41:00,13:41:00,6098821,18,"",0,,4687.6739934884135,0
7601,13:42:00,13:42:00,6098822,19,"",0,,4915.48498440268,1
7601,13:43:00,13:43:00,6098823,20,"",0,,5249.414329266655,0
7601,13:44:00,13:44:00,6098824,21,"",0,,5443.857880939873,0
7601,13:45:00,13:45:00,6098825,22,"",0,,5572.990215860998,0
7601,13:47:00,13:47:00,10792501,23,"",0,,5772.598400851687,0
7601,13:48:00,13:48:00,6098828,24,"",0,,12405.44971278244,0
7601,13:49:00,13:49:00,6098829,25,"",0,,12626.58735020296,0
7601,13:51:00,13:51:00,6225019,26,"",0,,12762.434457876287,0
7601,13:52:00,13:52:00,6098974,27,"",0,,13037.395882270303,0
7601,13:53:00,13:53:00,6098830,28,"",0,,13404.223776475636,0
7601,13:55:00,13:55:00,6098831,29,"",0,,13619.982537275095,1
7601,13:55:00,13:55:00,6098976,30,"",0,,13939.040735090899,0
7601,13:56:00,13:56:00,6098832,31,"",0,,14163.315416621308,0
7601,13:56:00,13:56:00,6098977,32,"",0,,14429.883929693087,0
7601,13:57:00,13:57:00,6098833,33,"",0,,14595.21100407422,0
7601,13:58:00,13:58:00,6098834,34,"",0,,15136.797743413323,0
7601,13:58:00,13:58:00,6190047,35,"",0,,15239.062319960643,0
7601,13:59:00,13:59:00,6098842,36,"",0,,15556.449306898534,0
7601,14:00:00,14:00:00,6098843,37,"",0,,15862.751361685983,0
7601,14:00:00,14:00:00,6098844,38,"",0,,16131.370547356371,0
7601,14:01:00,14:01:00,6098845,39,"",0,,16289.222666108702,0
7601,14:02:00,14:02:00,6098846,40,"",0,,16495.392334398028,0
7601,14:02:00,14:02:00,6098848,41,"",0,,16792.291322643374,0
7601,14:03:00,14:03:00,6098847,42,"",0,,16998.539636132806,0
7601,14:04:00,14:04:00,6098849,43,"",0,,17245.82496019478,0
7601,14:04:00,14:04:00,6098850,44,"",0,,17547.38899396761,0
7601,14:05:00,14:05:00,6190051,45,"",0,,17697.98369597107,0
7601,14:06:00,14:06:00,6098851,46,"",0,,18037.743788475218,0
7601,14:06:00,14:06:00,6098852,47,"",0,,18311.010833631117,0
7601,14:07:00,14:07:00,6098853,48,"",0,,18593.14448902423,0
7601,14:08:00,14:08:00,6098854,49,"",0,,18915.469137050928,0
7601,14:08:00,14:08:00,6098855,50,"",0,,19357.767246967884,0
7601,14:09:00,14:09:00,6156187,51,"",0,,19619.376489931958,0
7601,14:10:00,14:10:00,6098857,52,"",0,,19863.878939204238,0
7601,14:10:00,14:10:00,6098979,53,"",0,,20192.637466313496,0
7601,14:11:00,14:11:00,6098858,54,"",0,,20412.869889460424,0
7601,14:12:00,14:12:00,6098859,55,"",0,,20951.06706745541,1
7601,14:12:00,14:12:00,6098860,56,"",0,,21233.66458669826,0
7601,14:13:00,14:13:00,6098861,57,"",0,,21684.428890334148,0
7601,14:13:00,14:13:00,6098862,58,"",0,,21990.261688595016,0
7601,14:14:00,14:14:00,6098863,59,"",0,,22495.157220355733,0
7601,14:14:00,14:14:00,6098864,60,"",0,,22802.56682047729,0
7601,14:15:00,14:15:00,6098865,61,"",0,,22976.43842465634,0
7601,14:16:00,14:16:00,6098866,62,"",0,,23120.012457336532,1
7601,14:16:00,14:16:00,6098867,63,"",0,,23337.772878022548,0
7601,14:17:00,14:17:00,6098868,64,"",0,,24030.200995428233,0
7601,14:17:00,14:17:00,6098869,65,"",0,,24194.83881683313,0
7601,14:18:00,14:18:00,6098870,66,"",0,,24394.21824011137,0
7601,14:18:00,14:18:00,6098871,67,"",0,,24564.306539536003,0
7601,14:19:00,14:19:00,6098981,68,"",0,,24843.455593784453,0
7601,14:19:00,14:19:00,6098872,69,"",0,,25301.838811047637,0
7601,14:20:00,14:20:00,6098873,70,"",0,,25694.350645149432,0
7601,14:20:00,14:20:00,6190052,71,"",0,,26029.67909048776,0
7601,14:21:00,14:21:00,6098874,72,"",0,,26367.373928805755,0
7601,14:22:00,14:22:00,6098875,73,"",0,,26739.056473092805,0
7601,14:22:00,14:22:00,6098876,74,"",0,,26888.230249995588,0
7601,14:23:00,14:23:00,6098877,75,"",0,,27076.93185369474,0
7601,14:23:00,14:23:00,6098878,76,"",0,,27410.997520871588,0
7601,14:24:00,14:24:00,6098879,77,"",0,,27914.121611359562,0
7601,14:24:00,14:24:00,6098880,78,"",0,,29127.61694523654,0
7601,14:25:00,14:25:00,6098881,79,"",0,,29531.731545201375,0
7601,14:25:00,14:25:00,6098882,80,"",0,,29941.80016083075,0
7601,14:26:00,14:26:00,6098883,81,"",0,,30217.69080974107,0
7601,14:27:00,14:27:00,6098884,82,"",0,,30704.02513788118,0
7601,14:27:00,14:27:00,6098885,83,"",0,,31030.20755934002,0
7601,14:28:00,14:28:00,6098886,84,"",0,,31302.98083732965,0
7601,14:28:00,14:28:00,6098888,85,"",0,,32274.596552552306,0
7601,14:29:00,14:29:00,6190053,86,"",0,,32421.532312803236,0
7601,14:29:00,14:29:00,6098890,87,"",0,,32926.882081642325,0
7601,14:30:00,14:30:00,6098889,88,"",0,,33545.1956151444,0
7601,14:30:00,14:30:00,6098893,89,"",0,,33940.780506697905,0
7601,14:31:00,14:31:00,6098892,90,"",0,,34218.896956328485,0
7601,14:32:00,14:32:00,6098891,91,"",0,,34813.214278440486,1
7602,14:32:00,14:32:00,6098891,0,"",0,,0,1
7602,14:32:00,14:32:00,6098895,1,"",0,,331.1534540776646,0
7602,14:33:00,14:33:00,6098896,2,"",0,,803.8631094945064,0
7602,14:33:00,14:33:00,6098897,3,"",0,,1153.0759041647927,0
7602,14:34:00,14:34:00,6098898,4,"",0,,1360.6445455790515,0
7602,14:34:00,14:34:00,6098899,5,"",0,,1612.6568520541346,0
7602,14:35:00,14:35:00,6098900,6,"",0,,1823.3844959326627,0
7602,14:36:00,14:36:00,6190055,7,"",0,,2095.3874550255655,0
7602,14:36:00,14:36:00,6098901,8,"",0,,2882.3008181468554,0
7602,14:37:00,14:37:00,6098902,9,"",0,,3261.505052198432,0
7602,14:37:00,14:37:00,6098903,10,"",0,,3555.256325420755,0
7602,14:38:00,14:38:00,6098904,11,"",0,,3698.3015700889996,0
7602,14:38:00,14:38:00,6098905,12,"",0,,3966.7127316246083,0
7602,14:39:00,14:39:00,6098906,13,"",0,,4313.3414094396985,0
7602,14:40:00,14:40:00,6098907,14,"",0,,4522.3860550080635,0
7602,14:40:00,14:40:00,6098982,15,"",0,,4839.732898129383,0
7602,14:41:00,14:41:00,6098909,16,"",0,,5194.016248177112,0
7602,14:41:00,14:41:00,6098910,17,"",0,,5385.113358017633,0
7602,14:42:00,14:42:00,6098911,18,"",0,,5675.9015976445135,0
7602,14:43:00,14:43:00,6098912,19,"",0,,6064.975612967043,1
7602,14:43:00,14:43:00,6098913,20,"",0,,6242.874030679008,0
7602,14:44:00,14:44:00,6098914,21,"",0,,6568.3818938224995,0
7602,14:44:00,14:44:00,6098915,22,"",0,,6734.346768197489,0
7602,14:45:00,14:45:00,6098917,23,"",0,,6997.045690834881,0
7602,14:45:00,14:45:00,6098916,24,"",0,,7207.665433315648,0
7602,14:46:00,14:46:00,6098918,25,"",0,,7431.476417855566,0
7602,14:46:00,14:46:00,6098919,26,"",0,,7621.429732246687,0
7602,14:47:00,14:47:00,6098920,27,"",0,,7884.205224906012,0
7602,14:47:00,14:47:00,6098921,28,"",0,,8300.24244416847,0
7602,14:48:00,14:48:00,6098922,29,"",0,,8497.352093649453,0
7602,14:48:00,14:48:00,6098923,30,"",0,,8686.78248336183,0
7602,14:49:00,14:49:00,6098924,31,"",0,,8900.260251372069,0
7602,14:50:00,14:50:00,6098925,32,"",0,,9186.737754912838,1
7602,14:50:00,14:50:00,6098926,33,"",0,,9445.048007698873,0
7602,14:51:00,14:51:00,6098927,34,"",0,,9639.885945308399,0
7602,14:52:00,14:52:00,6098980,35,"",0,,9843.871050136915,0
7602,14:52:00,14:52:00,6098928,36,"",0,,10090.243125976818,0
7602,14:53:00,14:53:00,6098929,37,"",0,,10392.047935667722,0
7602,14:54:00,14:54:00,6098978,38,"",0,,10724.537373985038,0
7602,14:54:00,14:54:00,6098930,39,"",0,,11065.207328784672,0
7602,14:55:00,14:55:00,6098931,40,"",0,,11443.50286471718,0
7602,14:56:00,14:56:00,6098932,41,"",0,,11657.76758998666,0
7602,14:56:00,14:56:00,6098933,42,"",0,,11987.835686199436,0
7602,14:57:00,14:57:00,6098934,43,"",0,,12416.11660418645,0
7602,14:58:00,14:58:00,6098935,44,"",0,,12750.404915923382,0
7602,14:59:00,14:59:00,6098936,45,"",0,,12971.25317990069,0
7602,14:59:00,14:59:00,6098937,46,"",0,,13163.081229644833,0
7602,15:00:00,15:00:00,6190059,47,"",0,,13422.757474305077,0
7602,15:01:00,15:01:00,6098938,48,"",0,,13514.376334433886,0
7602,15:01:00,15:01:00,6098939,49,"",0,,13663.610094538957,0
7602,15:02:00,15:02:00,6098940,50,"",0,,13868.065326578615,0
7602,15:03:00,15:03:00,6098941,51,"",0,,14116.016204817748,0
7602,15:03:00,15:03:00,6098942,52,"",0,,14434.15726930283,0
7602,15:04:00,15:04:00,6098943,53,"",0,,14716.752532702783,0
7602,15:05:00,15:05:00,6098944,54,"",0,,15364.635228185642,0
7602,15:05:00,15:05:00,6098945,55,"",0,,15584.32203375101,0
7602,15:06:00,15:06:00,6098946,56,"",0,,15792.884173908364,0
7602,15:07:00,15:07:00,6098947,57,"",0,,16032.790667797806,0
7602,15:08:00,15:08:00,6098948,58,"",0,,16414.704546807283,1
7602,15:08:00,15:08:00,6098949,59,"",0,,16691.947843552258,0
7602,15:09:00,15:09:00,6098975,60,"",0,,16949.692070866357,0
7602,15:10:00,15:10:00,6098950,61,"",0,,17374.15785749538,0
7602,15:11:00,15:11:00,6098951,62,"",0,,17538.980750903178,0
7602,15:12:00,15:12:00,10793132,63,"",0,,24109.288532052233,0
7602,15:13:00,15:13:00,6098956,64,"",0,,24304.979460894076,0
7602,15:14:00,15:14:00,6098957,65,"",0,,24448.270081338484,0
7602,15:15:00,15:15:00,6098958,66,"",0,,24646.48671829156,0
7602,15:16:00,15:16:00,6098959,67,"",0,,24993.662186027414,1
7602,15:16:00,15:16:00,6098960,68,"",0,,25183.37777572323,0
7602,15:16:00,15:16:00,6098961,69,"",0,,25345.23122735191,0
7602,15:17:00,15:17:00,6098962,70,"",0,,25540.927200430328,0
7602,15:17:00,15:17:00,6098963,71,"",0,,25707.810856313612,0
7602,15:18:00,15:18:00,6098964,72,"",0,,25936.52783657848,0
7602,15:18:00,15:18:00,6098965,73,"",0,,26220.542481879038,0
7602,15:19:00,15:19:00,6098966,74,"",0,,26446.84630411211,0
7602,15:19:00,15:19:00,6098967,75,"",0,,26650.10608769586,0
7602,15:20:00,15:20:00,6098968,76,"",0,,26910.6173868223,0
7602,15:20:00,15:20:00,6152614,77,"",0,,27146.604471403905,0
7602,15:21:00,15:21:00,6152674,78,"",0,,27357.648691431277,0
7602,15:21:00,15:21:00,6152675,79,"",0,,27643.683508466787,0
7602,15:22:00,15:22:00,6098695,80,"",0,,27896.32507795986,0
7602,15:22:00,15:22:00,10039470,81,"",0,,28123.765119059855,0
7602,15:23:00,15:23:00,6098696,82,"",0,,28446.447745294536,0
7602,15:23:00,15:23:00,6098697,83,"",0,,28817.035361952694,0
7602,15:24:00,15:24:00,6098698,84,"",0,,29123.637186330132,0
7602,15:24:00,15:24:00,6098699,85,"",0,,29576.305063394833,0
7602,15:25:00,15:25:00,6107127,86,"",0,,29871.96291771213,1
7603,15:30:00,15:30:00,6107127,0,"",0,,0,1
7603,15:30:00,15:30:00,6098627,1,"",0,,355.32195525385333,0
7603,15:31:00,15:31:00,6098628,2,"",0,,769.6458170380124,0
7603,15:31:00,15:31:00,6098629,3,"",0,,1031.972569385533,0
7603,15:32:00,15:32:00,6098630,4,"",0,,1409.2598765636696,0
7603,15:33:00,15:33:00,10039301,5,"",0,,1820.2838001858033,0
7603,15:33:00,15:33:00,6098631,6,"",0,,2001.7111786146015,0
7603,15:34:00,15:34:00,6098811,7,"",0,,2210.043382385281,0
7603,15:35:00,15:35:00,6098812,8,"",0,,2498.610021247917,0
7603,15:35:00,15:35:00,6153973,9,"",0,,2717.4515939965468,0
7603,15:36:00,15:36:00,6098814,10,"",0,,2972.285920503355,0
7603,15:36:00,15:36:00,6098815,11,"",0,,3191.7129992659184,0
7603,15:37:00,15:37:00,6153997,12,"",0,,3363.949255548461,0
7603,15:38:00,15:38:00,6098817,13,"",0,,3664.8744898424907,0
7603,15:38:00,15:38:00,6098818,14,"",0,,3937.040098134182,0
7603,15:39:00,15:39:00,6098908,15,"",0,,4144.047179406009,0
7603,15:40:00,15:40:00,6098819,16,"",0,,4300.911282736905,0
7603,15:40:00,15:40:00,6098820,17,"",0,,4514.6230654322935,0
7603,15:41:00,15:41:00,6098821,18,"",0,,4693.863644297657,0
7603,15:42:00,15:42:00,6098822,19,"",0,,4921.6746352119235,1
7603,15:43:00,15:43:00,6098823,20,"",0,,5255.603980075898,0
7603,15:44:00,15:44:00,6098824,21,"",0,,5450.047531749116,0
7603,15:45:00,15:45:00,6098825,22,"",0,,5579.179866670242,0
7603,15:47:00,15:47:00,10792501,23,"",0,,5776.253018165023,0
7603,15:48:00,15:48:00,6098828,24,"",0,,12413.886885735948,0
7603,15:49:00,15:49:00,6098829,25,"",0,,12635.02452315647,0
7603,15:51:00,15:51:00,6225019,26,"",0,,12768.369994161643,0
7603,15:52:00,15:52:00,6098974,27,"",0,,13043.544474562823,0
7603,15:53:00,15:53:00,6098830,28,"",0,,13410.372368768156,0
7603,15:55:00,15:55:00,6098831,29,"",0,,13626.131129567615,1
7603,15:55:00,15:55:00,6098976,30,"",0,,13945.18932738342,0
7603,15:56:00,15:56:00,6098832,31,"",0,,14169.464008913828,0
7603,15:57:00,15:57:00,6098977,32,"",0,,14436.032521985608,0
7603,15:58:00,15:58:00,6098833,33,"",0,,14601.359596366741,0
7603,15:59:00,15:59:00,6098834,34,"",0,,15142.946335705843,0
7603,15:59:00,15:59:00,6190047,35,"",0,,15245.210912253164,0
7603,16:00:00,16:00:00,6098835,36,"",0,,15890.002844617144,0
7603,16:01:00,16:01:00,6098840,37,"",0,,16411.489005415973,0
7603,16:02:00,16:02:00,6098836,38,"",0,,16700.35745987254,0
7603,16:03:00,16:03:00,6098837,39,"",0,,16926.937539229377,1
7603,16:03:00,16:03:00,6098838,40,"",0,,17143.663013913618,0
7603,16:03:00,16:03:00,6098839,41,"",0,,17240.039389662594,0
7603,16:04:00,16:04:00,6098841,42,"",0,,17530.291658337625,0
7603,16:04:00,16:04:00,6098842,43,"",0,,18356.23923527985,0
7603,16:04:00,16:04:00,6098843,44,"",0,,18662.5412900673,0
7603,16:05:00,16:05:00,6098844,45,"",0,,18931.16047573769,0
7603,16:05:00,16:05:00,6098845,46,"",0,,19089.01259449002,0
7603,16:06:00,16:06:00,6098846,47,"",0,,19295.182262779348,0
7603,16:06:00,16:06:00,6098848,48,"",0,,19592.081251024694,0
7603,16:06:00,16:06:00,6098847,49,"",0,,19798.329564514126,0
7603,16:07:00,16:07:00,6098849,50,"",0,,20045.6148885761,0
7603,16:07:00,16:07:00,6098850,51,"",0,,20347.17892234893,0
7603,16:08:00,16:08:00,6190051,52,"",0,,20497.77362435239,0
7603,16:08:00,16:08:00,6098851,53,"",0,,20837.53371685654,0
7603,16:08:00,16:08:00,6098852,54,"",0,,21110.800762012437,0
7603,16:09:00,16:09:00,6098853,55,"",0,,21392.93441740555,0
7603,16:09:00,16:09:00,6098854,56,"",0,,21715.25906543225,0
7603,16:10:00,16:10:00,6098855,57,"",0,,22157.557175349204,0
7603,16:10:00,16:10:00,6156187,58,"",0,,22419.166418313278,0
7603,16:10:00,16:10:00,6098857,59,"",0,,22663.66886758556,0
7603,16:11:00,16:11:00,6098979,60,"",0,,22992.427394694816,0
7603,16:11:00,16:11:00,6098858,61,"",0,,23212.659817841744,0
7603,16:12:00,16:12:00,6098859,62,"",0,,23750.85699583673,1
7603,16:12:00,16:12:00,6098860,63,"",0,,24033.454515079582,0
7603,16:13:00,16:13:00,6098861,64,"",0,,24484.218818715468,0
7603,16:13:00,16:13:00,6098862,65,"",0,,24790.051616976336,0
7603,16:14:00,16:14:00,6098863,66,"",0,,25294.947148737054,0
7603,16:14:00,16:14:00,6098864,67,"",0,,25602.35674885861,0
7603,16:15:00,16:15:00,6098865,68,"",0,,25776.22835303766,0
7603,16:16:00,16:16:00,6098866,69,"",0,,25919.802385717852,1
7603,16:16:00,16:16:00,6098867,70,"",0,,26137.56280640387,0
7603,16:17:00,16:17:00,6098868,71,"",0,,26829.990923809553,0
7603,16:17:00,16:17:00,6098869,72,"",0,,26994.62874521445,0
7603,16:18:00,16:18:00,6098870,73,"",0,,27194.00816849269,0
7603,16:18:00,16:18:00,6098871,74,"",0,,27364.096467917323,0
7603,16:19:00,16:19:00,6098981,75,"",0,,27643.245522165773,0
7603,16:19:00,16:19:00,6098872,76,"",0,,28101.628739428957,0
7603,16:20:00,16:20:00,6098873,77,"",0,,28494.140573530753,0
7603,16:20:00,16:20:00,6190052,78,"",0,,28829.46901886908,0
7603,16:21:00,16:21:00,6098874,79,"",0,,29167.163857187075,0
7603,16:22:00,16:22:00,6098875,80,"",0,,29538.846401474126,0
7603,16:22:00,16:22:00,6098876,81,"",0,,29688.020178376908,0
7603,16:23:00,16:23:00,6098877,82,"",0,,29876.72178207606,0
7603,16:23:00,16:23:00,6098878,83,"",0,,30210.787449252908,0
7603,16:24:00,16:24:00,6098879,84,"",0,,30713.911539740882,0
7603,16:24:00,16:24:00,6098880,85,"",0,,31927.40687361786,0
7603,16:25:00,16:25:00,6098881,86,"",0,,32331.521473582696,0
7603,16:25:00,16:25:00,6098882,87,"",0,,32741.59008921207,0
7603,16:26:00,16:26:00,6098883,88,"",0,,33019.6085865739,0
7603,16:27:00,16:27:00,6098884,89,"",0,,33505.910159993226,0
7603,16:27:00,16:27:00,6098885,90,"",0,,33832.017087966764,0
7603,16:28:00,16:28:00,6098886,91,"",0,,34106.72215526297,0
7603,16:28:00,16:28:00,6098888,92,"",0,,35079.89730220615,0
7603,16:29:00,16:29:00,6190053,93,"",0,,35228.241341361216,0
7603,16:29:00,16:29:00,6098890,94,"",0,,35729.7090859088,0
7603,16:30:00,16:30:00,6098889,95,"",0,,36346.55212873517,0
7603,16:30:00,16:30:00,6098893,96,"",0,,36743.60657624691,0
7603,16:31:00,16:31:00,6098892,97,"",0,,37022.06908538847,0
7603,16:32:00,16:32:00,6098891,98,"",0,,37620.14597573304,0
7604,16:32:00,16:32:00,6098891,0,"",0,,0,1
7604,16:32:00,16:32:00,6098895,1,"",0,,331.1534540776646,0
7604,16:33:00,16:33:00,6098896,2,"",0,,803.8631094945064,0
7604,16:33:00,16:33:00,6098897,3,"",0,,1153.0759041647927,0
7604,16:34:00,16:34:00,6098898,4,"",0,,1360.6445455790515,0
7604,16:34:00,16:34:00,6098899,5,"",0,,1612.6568520541346,0
7604,16:35:00,16:35:00,6098900,6,"",0,,1823.3844959326627,0
7604,16:36:00,16:36:00,6190055,7,"",0,,2095.3874550255655,0
7604,16:36:00,16:36:00,6098901,8,"",0,,2882.3008181468554,0
7604,16:37:00,16:37:00,6098902,9,"",0,,3261.505052198432,0
7604,16:37:00,16:37:00,6098903,10,"",0,,3555.256325420755,0
7604,16:38:00,16:38:00,6098904,11,"",0,,3698.3015700889996,0
7604,16:38:00,16:38:00,6098905,12,"",0,,3966.7127316246083,0
7604,16:39:00,16:39:00,6098906,13,"",0,,4273.883331010034,0
7604,16:40:00,16:40:00,6098907,14,"",0,,4484.467813954234,0
7604,16:40:00,16:40:00,6098982,15,"",0,,4801.814657075553,0
7604,16:41:00,16:41:00,6098909,16,"",0,,5156.0980071232825,0
7604,16:41:00,16:41:00,6098910,17,"",0,,5347.195116963803,0
7604,16:42:00,16:42:00,6098911,18,"",0,,5637.983356590684,0
7604,16:43:00,16:43:00,6098912,19,"",0,,6027.0573719132135,1
7604,16:43:00,16:43:00,6098913,20,"",0,,6204.955789625178,0
7604,16:44:00,16:44:00,6098914,21,"",0,,6530.46365276867,0
7604,16:44:00,16:44:00,6098915,22,"",0,,6696.428527143659,0
7604,16:45:00,16:45:00,6098917,23,"",0,,6959.952048010079,0
7604,16:45:00,16:45:00,6098916,24,"",0,,7170.413134281544,0
7604,16:46:00,16:46:00,6098918,25,"",0,,7394.224118821462,0
7604,16:46:00,16:46:00,6098919,26,"",0,,7584.177433212583,0
7604,16:47:00,16:47:00,6098920,27,"",0,,7846.952925871908,0
7604,16:47:00,16:47:00,6098921,28,"",0,,8262.990145134367,0
7604,16:48:00,16:48:00,6098922,29,"",0,,8460.09979461535,0
7604,16:48:00,16:48:00,6098923,30,"",0,,8649.530184327727,0
7604,16:49:00,16:49:00,6098924,31,"",0,,8863.007952337965,0
7604,16:50:00,16:50:00,6098925,32,"",0,,9149.485455878734,1
7604,16:50:00,16:50:00,6098926,33,"",0,,9407.79570866477,0
7604,16:51:00,16:51:00,6098927,34,"",0,,9602.633646274295,0
7604,16:51:00,16:51:00,6098980,35,"",0,,9806.618751102811,0
7604,16:52:00,16:52:00,6098928,36,"",0,,10052.990826942714,0
7604,16:52:00,16:52:00,6098929,37,"",0,,10354.795636633618,0
7604,16:53:00,16:53:00,6098978,38,"",0,,10687.285074950934,0
7604,16:53:00,16:53:00,6098930,39,"",0,,11027.955029750568,0
7604,16:54:00,16:54:00,6098931,40,"",0,,11406.250565683076,0
7604,16:54:00,16:54:00,6098932,41,"",0,,11620.515290952557,0
7604,16:55:00,16:55:00,6098933,42,"",0,,11950.583387165332,0
7604,16:55:00,16:55:00,6098934,43,"",0,,12378.864305152347,0
7604,16:56:00,16:56:00,6098935,44,"",0,,12713.152616889278,0
7604,16:57:00,16:57:00,6098936,45,"",0,,12934.000880866586,0
7604,16:57:00,16:57:00,6098937,46,"",0,,13125.828930610729,0
7604,16:58:00,16:58:00,6190059,47,"",0,,13385.505175270973,0
7604,16:58:00,16:58:00,6098938,48,"",0,,13477.124035399782,0
7604,16:59:00,16:59:00,6098939,49,"",0,,13626.357795504853,0
7604,16:59:00,16:59:00,6098940,50,"",0,,13830.813027544511,0
7604,17:00:00,17:00:00,6098941,51,"",0,,14078.763905783644,0
7604,17:00:00,17:00:00,6098942,52,"",0,,14396.904970268726,0
7604,17:01:00,17:01:00,6098835,53,"",0,,15047.934764362315,0
7604,17:01:00,17:01:00,6098840,54,"",0,,15569.152248227037,0
7604,17:02:00,17:02:00,6098836,55,"",0,,15856.892858092198,0
7604,17:03:00,17:03:00,6098837,56,"",0,,16067.726189893841,1
7604,17:03:00,17:03:00,6098838,57,"",0,,16285.642252694974,0
7604,17:04:00,17:04:00,6098839,58,"",0,,16366.643308277366,0
7604,17:04:00,17:04:00,6098841,59,"",0,,16659.223727892895,0
7604,17:05:00,17:05:00,6098943,60,"",0,,17565.145230275393,0
7604,17:05:00,17:05:00,6098944,61,"",0,,18213.027925758255,0
7604,17:06:00,17:06:00,6098945,62,"",0,,18432.714731323624,0
7604,17:06:00,17:06:00,6098946,63,"",0,,18641.27687148098,0
7604,17:07:00,17:07:00,6098947,64,"",0,,18881.183365370423,0
7604,17:08:00,17:08:00,6098948,65,"",0,,19263.0972443799,1
7604,17:08:00,17:08:00,6098949,66,"",0,,19540.340541124875,0
7604,17:09:00,17:09:00,6098975,67,"",0,,19798.084768438974,0
7604,17:10:00,17:10:00,6098950,68,"",0,,20222.550555067995,0
7604,17:11:00,17:11:00,6098951,69,"",0,,20387.373448475795,0
7604,17:12:00,17:12:00,10793132,70,"",0,,27058.085202036626,0
7604,17:13:00,17:13:00,6098956,71,"",0,,27254.589700254044,0
7604,17:14:00,17:14:00,6098957,72,"",0,,27397.880320698452,0
7604,17:15:00,17:15:00,6098958,73,"",0,,27596.096957651527,0
7604,17:16:00,17:16:00,6098959,74,"",0,,27943.272425387382,1
7604,17:16:00,17:16:00,6098960,75,"",0,,28132.9880150832,0
7604,17:16:00,17:16:00,6098961,76,"",0,,28294.841466711878,0
7604,17:17:00,17:17:00,6098962,77,"",0,,28490.537439790296,0
7604,17:17:00,17:17:00,6098963,78,"",0,,28657.42109567358,0
7604,17:18:00,17:18:00,6098964,79,"",0,,28886.13807593845,0
7604,17:18:00,17:18:00,6098965,80,"",0,,29170.152721239006,0
7604,17:19:00,17:19:00,6098966,81,"",0,,29396.45654347208,0
7604,17:19:00,17:19:00,6098967,82,"",0,,29599.71632705583,0
7604,17:20:00,17:20:00,6098968,83,"",0,,29860.22762618227,0
7604,17:20:00,17:20:00,6152614,84,"",0,,30096.214710763874,0
7604,17:21:00,17:21:00,6152674,85,"",0,,30307.258930791246,0
7604,17:21:00,17:21:00,6152675,86,"",0,,30593.293747826756,0
7604,17:22:00,17:22:00,6098695,87,"",0,,30845.93531731983,0
7604,17:22:00,17:22:00,10039470,88,"",0,,31072.660569365486,0
7604,17:23:00,17:23:00,6098696,89,"",0,,31394.7097035943,0
7604,17:23:00,17:23:00,6098697,90,"",0,,31765.29732025246,0
7604,17:24:00,17:24:00,6098698,91,"",0,,32071.899144629897,0
7604,17:24:00,17:24:00,6098699,92,"",0,,32524.5670216946,0
7604,17:25:00,17:25:00,6107127,93,"",0,,32821.389057940396,1
7605,17:30:00,17:30:00,6107127,0,"",0,,0,1
7605,17:30:00,17:30:00,6098627,1,"",0,,355.32195525385333,0
7605,17:31:00,17:31:00,6098628,2,"",0,,769.6458170380124,0
7605,17:31:00,17:31:00,6098629,3,"",0,,1031.972569385533,0
7605,17:32:00,17:32:00,6098630,4,"",0,,1409.2598765636696,0
7605,17:33:00,17:33:00,10039301,5,"",0,,1821.4937892646064,0
7605,17:33:00,17:33:00,6098631,6,"",0,,2003.153990841689,0
7605,17:34:00,17:34:00,6098811,7,"",0,,2211.4861946123683,0
7605,17:35:00,17:35:00,6098812,8,"",0,,2500.0528334750043,0
7605,17:35:00,17:35:00,6153973,9,"",0,,2710.917482231801,0
7605,17:36:00,17:36:00,6098814,10,"",0,,2966.0962696941115,0
7605,17:36:00,17:36:00,6098815,11,"",0,,3185.5233484566747,0
7605,17:37:00,17:37:00,6153997,12,"",0,,3357.7596047392176,0
7605,17:38:00,17:38:00,6098817,13,"",0,,3658.684839033247,0
7605,17:38:00,17:38:00,6098818,14,"",0,,3930.850447324938,0
7605,17:39:00,17:39:00,6098908,15,"",0,,4137.857528596765,0
7605,17:40:00,17:40:00,6098819,16,"",0,,4294.721631927662,0
7605,17:40:00,17:40:00,6098820,17,"",0,,4508.43341462305,0
7605,17:41:00,17:41:00,6098821,18,"",0,,4687.6739934884135,0
7605,17:42:00,17:42:00,6098822,19,"",0,,4915.48498440268,1
7605,17:43:00,17:43:00,6098823,20,"",0,,5249.414329266655,0
7605,17:44:00,17:44:00,6098824,21,"",0,,5443.857880939873,0
7605,17:45:00,17:45:00,6098825,22,"",0,,5572.990215860998,0
7605,17:47:00,17:47:00,10792501,23,"",0,,5772.598400851687,0
7605,17:48:00,17:48:00,6098828,24,"",0,,12405.44971278244,0
7605,17:49:00,17:49:00,6098829,25,"",0,,12626.58735020296,0
7605,17:51:00,17:51:00,6225019,26,"",0,,12762.434457876287,0
7605,17:52:00,17:52:00,6098974,27,"",0,,13037.395882270303,0
7605,17:53:00,17:53:00,6098830,28,"",0,,13404.223776475636,0
7605,17:55:00,17:55:00,6098831,29,"",0,,13619.982537275095,1
7605,17:55:00,17:55:00,6098976,30,"",0,,13939.040735090899,0
7605,17:56:00,17:56:00,6098832,31,"",0,,14163.315416621308,0
7605,17:56:00,17:56:00,6098977,32,"",0,,14429.883929693087,0
7605,17:57:00,17:57:00,6098833,33,"",0,,14595.21100407422,0
7605,17:58:00,17:58:00,6098834,34,"",0,,15136.797743413323,0
7605,17:58:00,17:58:00,6190047,35,"",0,,15239.062319960643,0
7605,17:59:00,17:59:00,6098842,36,"",0,,15556.449306898534,0
7605,18:00:00,18:00:00,6098843,37,"",0,,15862.751361685983,0
7605,18:00:00,18:00:00,6098844,38,"",0,,16131.370547356371,0
7605,18:01:00,18:01:00,6098845,39,"",0,,16289.222666108702,0
7605,18:02:00,18:02:00,6098846,40,"",0,,16495.392334398028,0
7605,18:02:00,18:02:00,6098848,41,"",0,,16792.291322643374,0
7605,18:03:00,18:03:00,6098847,42,"",0,,16998.539636132806,0
7605,18:04:00,18:04:00,6098849,43,"",0,,17245.82496019478,0
7605,18:04:00,18:04:00,6098850,44,"",0,,17547.38899396761,0
7605,18:05:00,18:05:00,6190051,45,"",0,,17697.98369597107,0
7605,18:06:00,18:06:00,6098851,46,"",0,,18037.743788475218,0
7605,18:06:00,18:06:00,6098852,47,"",0,,18311.010833631117,0
7605,18:07:00,18:07:00,6098853,48,"",0,,18593.14448902423,0
7605,18:08:00,18:08:00,6098854,49,"",0,,18915.469137050928,0
7605,18:08:00,18:08:00,6098855,50,"",0,,19357.767246967884,0
7605,18:09:00,18:09:00,6156187,51,"",0,,19619.376489931958,0
7605,18:10:00,18:10:00,6098857,52,"",0,,19863.878939204238,0
7605,18:10:00,18:10:00,6098979,53,"",0,,20192.637466313496,0
7605,18:11:00,18:11:00,6098858,54,"",0,,20412.869889460424,0
7605,18:12:00,18:12:00,6098859,55,"",0,,20951.06706745541,1
7605,18:12:00,18:12:00,6098860,56,"",0,,21233.66458669826,0
7605,18:13:00,18:13:00,6098861,57,"",0,,21684.428890334148,0
7605,18:13:00,18:13:00,6098862,58,"",0,,21990.261688595016,0
7605,18:14:00,18:14:00,6098863,59,"",0,,22495.157220355733,0
7605,18:14:00,18:14:00,6098864,60,"",0,,22802.56682047729,0
7605,18:15:00,18:15:00,6098865,61,"",0,,22976.43842465634,0
7605,18:16:00,18:16:00,6098866,62,"",0,,23120.012457336532,1
7605,18:16:00,18:16:00,6098867,63,"",0,,23337.772878022548,0
7605,18:17:00,18:17:00,6098868,64,"",0,,24030.200995428233,0
7605,18:17:00,18:17:00,6098869,65,"",0,,24194.83881683313,0
7605,18:18:00,18:18:00,6098870,66,"",0,,24394.21824011137,0
7605,18:18:00,18:18:00,6098871,67,"",0,,24564.306539536003,0
7605,18:19:00,18:19:00,6098981,68,"",0,,24843.455593784453,0
7605,18:19:00,18:19:00,6098872,69,"",0,,25301.838811047637,0
7605,18:20:00,18:20:00,6098873,70,"",0,,25694.350645149432,0
7605,18:20:00,18:20:00,6190052,71,"",0,,26029.67909048776,0
7605,18:21:00,18:21:00,6098874,72,"",0,,26367.373928805755,0
7605,18:22:00,18:22:00,6098875,73,"",0,,26739.056473092805,0
7605,18:22:00,18:22:00,6098876,74,"",0,,26888.230249995588,0
7605,18:23:00,18:23:00,6098877,75,"",0,,27076.93185369474,0
7605,18:23:00,18:23:00,6098878,76,"",0,,27410.997520871588,0
7605,18:24:00,18:24:00,6098879,77,"",0,,27914.121611359562,0
7605,18:24:00,18:24:00,6098880,78,"",0,,29127.61694523654,0
7605,18:25:00,18:25:00,6098881,79,"",0,,29531.731545201375,0
7605,18:25:00,18:25:00,6098882,80,"",0,,29941.80016083075,0
7605,18:26:00,18:26:00,6098883,81,"",0,,30217.69080974107,0
7605,18:27:00,18:27:00,6098884,82,"",0,,30704.02513788118,0
7605,18:27:00,18:27:00,6098885,83,"",0,,31030.20755934002,0
7605,18:28:00,18:28:00,6098886,84,"",0,,31302.98083732965,0
7605,18:28:00,18:28:00,6098888,85,"",0,,32274.596552552306,0
7605,18:29:00,18:29:00,6190053,86,"",0,,32421.532312803236,0
7605,18:29:00,18:29:00,6098890,87,"",0,,32926.882081642325,0
7605,18:30:00,18:30:00,6098889,88,"",0,,33545.1956151444,0
7605,18:30:00,18:30:00,6098893,89,"",0,,33940.780506697905,0
7605,18:31:00,18:31:00,6098892,90,"",0,,34218.896956328485,0
7605,18:32:00,18:32:00,6098891,91,"",0,,34813.214278440486,1
7606,18:32:00,18:32:00,6098891,0,"",0,,0,1
7606,18:32:00,18:32:00,6098895,1,"",0,,331.1534540776646,0
7606,18:33:00,18:33:00,6098896,2,"",0,,803.8631094945064,0
7606,18:33:00,18:33:00,6098897,3,"",0,,1153.0759041647927,0
7606,18:34:00,18:34:00,6098898,4,"",0,,1360.6445455790515,0
7606,18:34:00,18:34:00,6098899,5,"",0,,1612.6568520541346,0
7606,18:35:00,18:35:00,6098900,6,"",0,,1823.3844959326627,0
7606,18:36:00,18:36:00,6190055,7,"",0,,2095.3874550255655,0
7606,18:36:00,18:36:00,6098901,8,"",0,,2882.3008181468554,0
7606,18:37:00,18:37:00,6098902,9,"",0,,3261.505052198432,0
7606,18:37:00,18:37:00,6098903,10,"",0,,3555.256325420755,0
7606,18:38:00,18:38:00,6098904,11,"",0,,3698.3015700889996,0
7606,18:38:00,18:38:00,6098905,12,"",0,,3966.7127316246083,0
7606,18:39:00,18:39:00,6098906,13,"",0,,4313.3414094396985,0
7606,18:40:00,18:40:00,6098907,14,"",0,,4522.3860550080635,0
7606,18:40:00,18:40:00,6098982,15,"",0,,4839.732898129383,0
7606,18:41:00,18:41:00,6098909,16,"",0,,5194.016248177112,0
7606,18:41:00,18:41:00,6098910,17,"",0,,5385.113358017633,0
7606,18:42:00,18:42:00,6098911,18,"",0,,5675.9015976445135,0
7606,18:43:00,18:43:00,6098912,19,"",0,,6064.975612967043,1
7606,18:43:00,18:43:00,6098913,20,"",0,,6242.874030679008,0
7606,18:44:00,18:44:00,6098914,21,"",0,,6568.3818938224995,0
7606,18:44:00,18:44:00,6098915,22,"",0,,6734.346768197489,0
7606,18:45:00,18:45:00,6098917,23,"",0,,6997.045690834881,0
7606,18:45:00,18:45:00,6098916,24,"",0,,7207.665433315648,0
7606,18:46:00,18:46:00,6098918,25,"",0,,7431.476417855566,0
7606,18:46:00,18:46:00,6098919,26,"",0,,7621.429732246687,0
7606,18:47:00,18:47:00,6098920,27,"",0,,7884.205224906012,0
7606,18:47:00,18:47:00,6098921,28,"",0,,8300.24244416847,0
7606,18:48:00,18:48:00,6098922,29,"",0,,8497.352093649453,0
7606,18:48:00,18:48:00,6098923,30,"",0,,8686.78248336183,0
7606,18:49:00,18:49:00,6098924,31,"",0,,8900.260251372069,0
7606,18:50:00,18:50:00,6098925,32,"",0,,9186.737754912838,1
7606,18:50:00,18:50:00,6098926,33,"",0,,9445.048007698873,0
7606,18:51:00,18:51:00,6098927,34,"",0,,9639.885945308399,0
7606,18:52:00,18:52:00,6098980,35,"",0,,9843.871050136915,0
7606,18:52:00,18:52:00,6098928,36,"",0,,10090.243125976818,0
7606,18:53:00,18:53:00,6098929,37,"",0,,10392.047935667722,0
7606,18:54:00,18:54:00,6098978,38,"",0,,10724.537373985038,0
7606,18:54:00,18:54:00,6098930,39,"",0,,11065.207328784672,0
7606,18:55:00,18:55:00,6098931,40,"",0,,11443.50286471718,0
7606,18:56:00,18:56:00,6098932,41,"",0,,11657.76758998666,0
7606,18:56:00,18:56:00,6098933,42,"",0,,11987.835686199436,0
7606,18:57:00,18:57:00,6098934,43,"",0,,12416.11660418645,0
7606,18:58:00,18:58:00,6098935,44,"",0,,12750.404915923382,0
7606,18:59:00,18:59:00,6098936,45,"",0,,12971.25317990069,0
7606,18:59:00,18:59:00,6098937,46,"",0,,13163.081229644833,0
7606,19:00:00,19:00:00,6190059,47,"",0,,13422.757474305077,0
7606,19:01:00,19:01:00,6098938,48,"",0,,13514.376334433886,0
7606,19:01:00,19:01:00,6098939,49,"",0,,13663.610094538957,0
7606,19:02:00,19:02:00,6098940,50,"",0,,13868.065326578615,0
7606,19:03:00,19:03:00,6098941,51,"",0,,14116.016204817748,0
7606,19:03:00,19:03:00,6098942,52,"",0,,14434.15726930283,0
7606,19:04:00,19:04:00,6098943,53,"",0,,14716.752532702783,0
7606,19:05:00,19:05:00,6098944,54,"",0,,15364.635228185642,0
7606,19:05:00,19:05:00,6098945,55,"",0,,15584.32203375101,0
7606,19:06:00,19:06:00,6098946,56,"",0,,15792.884173908364,0
7606,19:07:00,19:07:00,6098947,57,"",0,,16032.790667797806,0
7606,19:08:00,19:08:00,6098948,58,"",0,,16414.704546807283,1
7606,19:08:00,19:08:00,6098949,59,"",0,,16691.947843552258,0
7606,19:09:00,19:09:00,6098975,60,"",0,,16949.692070866357,0
7606,19:10:00,19:10:00,6098950,61,"",0,,17374.15785749538,0
7606,19:11:00,19:11:00,6098951,62,"",0,,17538.980750903178,0
7606,19:12:00,19:12:00,10793132,63,"",0,,24109.288532052233,0
7606,19:13:00,19:13:00,6098956,64,"",0,,24304.979460894076,0
7606,19:14:00,19:14:00,6098957,65,"",0,,24448.270081338484,0
7606,19:15:00,19:15:00,6098958,66,"",0,,24646.48671829156,0
7606,19:16:00,19:16:00,6098959,67,"",0,,24993.662186027414,1
7606,19:16:00,19:16:00,6098960,68,"",0,,25183.37777572323,0
7606,19:16:00,19:16:00,6098961,69,"",0,,25345.23122735191,0
7606,19:17:00,19:17:00,6098962,70,"",0,,25540.927200430328,0
7606,19:17:00,19:17:00,6098963,71,"",0,,25707.810856313612,0
7606,19:18:00,19:18:00,6098964,72,"",0,,25936.52783657848,0
7606,19:18:00,19:18:00,6098965,73,"",0,,26220.542481879038,0
7606,19:19:00,19:19:00,6098966,74,"",0,,26446.84630411211,0
7606,19:19:00,19:19:00,6098967,75,"",0,,26650.10608769586,0
7606,19:20:00,19:20:00,6098968,76,"",0,,26910.6173868223,0
7606,19:20:00,19:20:00,6152614,77,"",0,,27146.604471403905,0
7606,19:21:00,19:21:00,6152674,78,"",0,,27357.648691431277,0
7606,19:21:00,19:21:00,6152675,79,"",0,,27643.683508466787,0
7606,19:22:00,19:22:00,6098695,80,"",0,,27896.32507795986,0
7606,19:22:00,19:22:00,10039470,81,"",0,,28123.765119059855,0
7606,19:23:00,19:23:00,6098696,82,"",0,,28446.447745294536,0
7606,19:23:00,19:23:00,6098697,83,"",0,,28817.035361952694,0
7606,19:24:00,19:24:00,6098698,84,"",0,,29123.637186330132,0
7606,19:24:00,19:24:00,6098699,85,"",0,,29576.305063394833,0
7606,19:25:00,19:25:00,6107127,86,"",0,,29871.96291771213,1
7701,14:00:00,14:00:00,6107127,0,"",0,,0,1
7701,14:00:00,14:00:00,6099030,1,"",0,,520.5481285218693,0
7701,14:01:00,14:01:00,6099031,2,"",0,,692.6691675473794,0
7701,14:01:00,14:01:00,6099032,3,"",0,,853.976777320473,0
7701,14:02:00,14:02:00,6099033,4,"",0,,1117.4995968565293,0
7701,14:02:00,14:02:00,6099034,5,"",0,,1319.4454024666775,0
7701,14:03:00,14:03:00,6099035,6,"",0,,1487.2690734229097,0
7701,14:03:00,14:03:00,6099029,7,"",0,,1666.3763318758015,0
7701,14:04:00,14:04:00,11719609,8,"",0,,1793.1185308967567,0
7701,14:04:00,14:04:00,6099040,9,"",0,,1934.8526532289445,0
7701,14:05:00,14:05:00,6099041,10,"",0,,2327.387496207017,0
7701,14:05:00,14:05:00,6099042,11,"",0,,2572.8203433069193,0
7701,14:06:00,14:06:00,6099043,12,"",0,,2860.0048884147955,0
7701,14:06:00,14:06:00,6099044,13,"",0,,3022.2320497285227,0
7701,14:07:00,14:07:00,6099045,14,"",0,,3173.6315895252305,0
7701,14:07:00,14:07:00,6099046,15,"",0,,3366.2544797820815,0
7701,14:08:00,14:08:00,6099047,16,"",0,,3535.093662377153,0
7701,14:08:00,14:08:00,6099048,17,"",0,,3784.6906578041535,0
7701,14:09:00,14:09:00,6099049,18,"",0,,4067.530525208227,0
7701,14:09:00,14:09:00,6099050,19,"",0,,4263.299198515461,0
7701,14:10:00,14:10:00,6099051,20,"",0,,4491.4176677304,0
7701,14:10:00,14:10:00,6099052,21,"",0,,4604.73291736842,0
7701,14:11:00,14:11:00,6099053,22,"",0,,4799.056070327794,0
7701,14:12:00,14:12:00,6099054,23,"",0,,4972.5531213949,1
7701,14:12:00,14:12:00,6099055,24,"",0,,5214.641696493699,0
7701,14:13:00,14:13:00,6099056,25,"",0,,5511.095928932771,0
7701,14:13:00,14:13:00,6099057,26,"",0,,5774.820237388841,0
7701,14:14:00,14:14:00,6099058,27,"",0,,5933.329095149866,0
7701,14:15:00,14:15:00,11578755,28,"",0,,6138.569432717787,0
7701,14:15:00,14:15:00,6099060,29,"",0,,6385.68959013727,0
7701,14:16:00,14:16:00,6099061,30,"",0,,6695.955349474902,0
7701,14:16:00,14:16:00,6099062,31,"",0,,6983.07748386058,0
7701,14:17:00,14:17:00,6099063,32,"",0,,7276.655936409723,0
7701,14:18:00,14:18:00,6099064,33,"",0,,7442.783849271386,0
7701,14:18:00,14:18:00,6099065,34,"",0,,7628.788582534553,0
7701,14:19:00,14:19:00,6099066,35,"",0,,7811.034132222636,0
7701,14:20:00,14:20:00,6099067,36,"",0,,8061.679626353065,1
7701,14:21:00,14:21:00,6099068,37,"",0,,8269.412018149267,0
7701,14:22:00,14:22:00,6099069,38,"",0,,8907.821774950848,0
7701,14:23:00,14:23:00,6099070,39,"",0,,9235.843300052049,0
7701,14:24:00,14:24:00,9463440,40,"",0,,9623.075648936398,0
7701,14:26:00,14:26:00,6099071,41,"",0,,9859.358061754205,1
7701,14:26:00,14:26:00,6099072,42,"",0,,10172.250970112276,0
7701,14:27:00,14:27:00,6099073,43,"",0,,10490.411848449548,0
7701,14:28:00,14:28:00,6099074,44,"",0,,10715.460322459114,0
7701,14:28:00,14:28:00,6099075,45,"",0,,10984.094486689848,0
7701,14:29:00,14:29:00,6099076,46,"",0,,11320.019824860357,0
7701,14:30:00,14:30:00,6099077,47,"",0,,11480.582682576633,0
7701,14:30:00,14:30:00,6099078,48,"",0,,11768.195545120385,0
7701,14:31:00,14:31:00,6099079,49,"",0,,12042.197665732787,0
7701,14:32:00,14:32:00,6099080,50,"",0,,12475.061143196104,1
7701,14:33:00,14:33:00,6099081,51,"",0,,12838.801524619548,0
7701,14:34:00,14:34:00,6099082,52,"",0,,13035.288662569483,0
7701,14:36:00,14:36:00,6099083,53,"",0,,13315.447798370515,0
7701,14:37:00,14:37:00,6099084,54,"",0,,13548.505507014517,0
7701,14:38:00,14:38:00,6099085,55,"",0,,13919.962275835267,0
7701,14:40:00,14:40:00,6099086,56,"",0,,14238.341267260459,0
7701,14:41:00,14:41:00,6206500,57,"",0,,14504.818427464272,0
7701,14:43:00,14:43:00,6099088,58,"",0,,14661.165428385464,0
7701,14:44:00,14:44:00,6206501,59,"",0,,14809.72947824657,0
7701,14:45:00,14:45:00,6099090,60,"",0,,14976.312694903609,0
7701,14:47:00,14:47:00,6099089,61,"",0,,15210.506224102262,0
7701,14:48:00,14:48:00,6099087,62,"",0,,16090.548282116366,0
7701,14:50:00,14:50:00,6099091,63,"",0,,17379.438733853633,1
7702,14:50:00,14:50:00,6099091,0,"",0,,0,0
7702,14:53:00,14:53:00,6099092,1,"",0,,1809.6819032474277,0
7702,14:56:00,14:56:00,6099093,2,"",0,,2116.9425725697843,0
7702,15:00:00,15:00:00,6099094,3,"",0,,2357.2814507054345,1
7702,15:01:00,15:01:00,9464257,4,"",0,,2677.9201247308547,0
7702,15:03:00,15:03:00,6099095,5,"",0,,2970.14999506278,0
7702,15:05:00,15:05:00,6099096,6,"",0,,3393.0442382060614,0
7702,15:06:00,15:06:00,6099097,7,"",0,,3644.2609208429412,0
7702,15:08:00,15:08:00,6099098,8,"",0,,3910.852949796199,0
7702,15:10:00,15:10:00,6099099,9,"",0,,4212.294656738633,1
7702,15:11:00,15:11:00,6099100,10,"",0,,4446.042348140855,0
7702,15:12:00,15:12:00,6099101,11,"",0,,4665.878893327139,0
7702,15:14:00,15:14:00,6099102,12,"",0,,5302.974534521026,0
7702,15:15:00,15:15:00,6099103,13,"",0,,5575.648728016775,0
7702,15:16:00,15:16:00,6099104,14,"",0,,5903.869316352719,0
7702,15:18:00,15:18:00,6099059,15,"",0,,6181.139307631083,0
7702,15:19:00,15:19:00,6099130,16,"",0,,6277.954279315781,0
7702,15:20:00,15:20:00,6099105,17,"",0,,6467.489222183392,0
7702,15:22:00,15:22:00,6099106,18,"",0,,6745.368828334952,0
7702,15:23:00,15:23:00,6099107,19,"",0,,7079.629814614332,0
7702,15:25:00,15:25:00,6099108,20,"",0,,7355.965640510291,1
7702,15:25:00,15:25:00,6099109,21,"",0,,7522.714217461008,0
7702,15:26:00,15:26:00,6099110,22,"",0,,7700.051918108391,0
7702,15:27:00,15:27:00,6099111,23,"",0,,7820.130034433479,0
7702,15:28:00,15:28:00,6099112,24,"",0,,8055.852394564345,0
7702,15:29:00,15:29:00,6099113,25,"",0,,8236.292710973486,0
7702,15:30:00,15:30:00,6099114,26,"",0,,8563.834242925239,0
7702,15:31:00,15:31:00,6099115,27,"",0,,8772.573278082926,0
7702,15:32:00,15:32:00,6099116,28,"",0,,9194.756490967251,0
7702,15:33:00,15:33:00,6099117,29,"",0,,9418.1593028163,0
7702,15:34:00,15:34:00,6099118,30,"",0,,9572.232644555512,0
7702,15:35:00,15:35:00,6099119,31,"",0,,9777.050981039416,0
7702,15:35:00,15:35:00,6099120,32,"",0,,9927.273411573644,0
7702,15:36:00,15:36:00,6099131,33,"",0,,10105.955719245558,0
7702,15:37:00,15:37:00,6099121,34,"",0,,10304.608775460365,0
7702,15:38:00,15:38:00,6099122,35,"",0,,10656.175796472873,0
7702,15:39:00,15:39:00,6099123,36,"",0,,11014.566386527516,0
7702,15:40:00,15:40:00,6099126,37,"",0,,11427.185386301115,0
7702,15:41:00,15:41:00,6099127,38,"",0,,11633.247094887845,0
7702,15:42:00,15:42:00,6099128,39,"",0,,11899.355263842264,0
7702,15:43:00,15:43:00,6099129,40,"",0,,12265.947517017228,0
7702,15:44:00,15:44:00,6098810,41,"",0,,12521.272185790915,0
7702,15:45:00,15:45:00,6107127,42,"",0,,12764.51421244875,1
7703,16:00:00,16:00:00,6107127,0,"",0,,0,1
7703,16:00:00,16:00:00,6099030,1,"",0,,520.5481285218693,0
7703,16:01:00,16:01:00,6099031,2,"",0,,692.6691675473794,0
7703,16:01:00,16:01:00,6099032,3,"",0,,853.976777320473,0
7703,16:02:00,16:02:00,6099033,4,"",0,,1117.4995968565293,0
7703,16:02:00,16:02:00,6099034,5,"",0,,1319.4454024666775,0
7703,16:03:00,16:03:00,6099035,6,"",0,,1487.2690734229097,0
7703,16:03:00,16:03:00,6099029,7,"",0,,1666.3763318758015,0
7703,16:04:00,16:04:00,11719609,8,"",0,,1793.1185308967567,0
7703,16:04:00,16:04:00,6099040,9,"",0,,1934.8526532289445,0
7703,16:05:00,16:05:00,6099041,10,"",0,,2327.387496207017,0
7703,16:05:00,16:05:00,6099042,11,"",0,,2572.8203433069193,0
7703,16:06:00,16:06:00,6099043,12,"",0,,2860.0048884147955,0
7703,16:06:00,16:06:00,6099044,13,"",0,,3022.2320497285227,0
7703,16:07:00,16:07:00,6099045,14,"",0,,3173.6315895252305,0
7703,16:07:00,16:07:00,6099046,15,"",0,,3366.2544797820815,0
7703,16:08:00,16:08:00,6099047,16,"",0,,3535.093662377153,0
7703,16:08:00,16:08:00,6099048,17,"",0,,3784.6906578041535,0
7703,16:09:00,16:09:00,6099049,18,"",0,,4067.530525208227,0
7703,16:09:00,16:09:00,6099050,19,"",0,,4263.299198515461,0
7703,16:10:00,16:10:00,6099051,20,"",0,,4491.4176677304,0
7703,16:10:00,16:10:00,6099052,21,"",0,,4604.73291736842,0
7703,16:11:00,16:11:00,6099053,22,"",0,,4799.056070327794,0
7703,16:12:00,16:12:00,6099054,23,"",0,,4972.5531213949,1
7703,16:12:00,16:12:00,6099055,24,"",0,,5214.641696493699,0
7703,16:13:00,16:13:00,6099056,25,"",0,,5511.095928932771,0
7703,16:13:00,16:13:00,6099057,26,"",0,,5774.820237388841,0
7703,16:14:00,16:14:00,6099058,27,"",0,,5933.329095149866,0
7703,16:15:00,16:15:00,11578755,28,"",0,,6138.569432717787,0
7703,16:15:00,16:15:00,6099060,29,"",0,,6385.68959013727,0
7703,16:16:00,16:16:00,6099061,30,"",0,,6695.955349474902,0
7703,16:16:00,16:16:00,6099062,31,"",0,,6983.07748386058,0
7703,16:17:00,16:17:00,6099063,32,"",0,,7276.655936409723,0
7703,16:18:00,16:18:00,6099064,33,"",0,,7442.783849271386,0
7703,16:18:00,16:18:00,6099065,34,"",0,,7628.788582534553,0
7703,16:19:00,16:19:00,6099066,35,"",0,,7811.034132222636,0
7703,16:20:00,16:20:00,6099067,36,"",0,,8061.679626353065,1
7703,16:21:00,16:21:00,6099068,37,"",0,,8269.412018149267,0
7703,16:22:00,16:22:00,6099069,38,"",0,,8907.821774950848,0
7703,16:23:00,16:23:00,6099070,39,"",0,,9235.843300052049,0
7703,16:24:00,16:24:00,9463440,40,"",0,,9623.075648936398,0
7703,16:26:00,16:26:00,6099071,41,"",0,,9859.358061754205,1
7703,16:26:00,16:26:00,6099072,42,"",0,,10172.250970112276,0
7703,16:27:00,16:27:00,6099073,43,"",0,,10490.411848449548,0
7703,16:28:00,16:28:00,6099074,44,"",0,,10715.460322459114,0
7703,16:28:00,16:28:00,6099075,45,"",0,,10984.094486689848,0
7703,16:29:00,16:29:00,6099076,46,"",0,,11320.019824860357,0
7703,16:30:00,16:30:00,6099077,47,"",0,,11480.582682576633,0
7703,16:30:00,16:30:00,6099078,48,"",0,,11768.195545120385,0
7703,16:31:00,16:31:00,6099079,49,"",0,,12042.197665732787,0
7703,16:32:00,16:32:00,6099080,50,"",0,,12475.061143196104,1
7703,16:33:00,16:33:00,6099081,51,"",0,,12838.801524619548,0
7703,16:34:00,16:34:00,6099082,52,"",0,,13035.288662569483,0
7703,16:36:00,16:36:00,6099083,53,"",0,,13315.447798370515,0
7703,16:37:00,16:37:00,6099084,54,"",0,,13548.505507014517,0
7703,16:38:00,16:38:00,6099085,55,"",0,,13919.962275835267,0
7703,16:40:00,16:40:00,6099086,56,"",0,,14238.341267260459,0
7703,16:41:00,16:41:00,6206500,57,"",0,,14504.818427464272,0
7703,16:43:00,16:43:00,6099088,58,"",0,,14661.165428385464,0
7703,16:44:00,16:44:00,6206501,59,"",0,,14809.72947824657,0
7703,16:45:00,16:45:00,6099090,60,"",0,,14976.312694903609,0
7703,16:47:00,16:47:00,6099089,61,"",0,,15210.506224102262,0
7703,16:48:00,16:48:00,6099087,62,"",0,,16090.548282116366,0
7703,16:50:00,16:50:00,6099091,63,"",0,,17379.438733853633,1
7704,16:50:00,16:50:00,6099091,0,"",0,,0,0
7704,16:53:00,16:53:00,6099092,1,"",0,,1809.6819032474277,0
7704,16:56:00,16:56:00,6099093,2,"",0,,2116.9425725697843,0
7704,17:00:00,17:00:00,6099094,3,"",0,,2357.2814507054345,1
7704,17:01:00,17:01:00,9464257,4,"",0,,2677.9201247308547,0
7704,17:03:00,17:03:00,6099095,5,"",0,,2970.14999506278,0
7704,17:05:00,17:05:00,6099096,6,"",0,,3393.0442382060614,0
7704,17:06:00,17:06:00,6099097,7,"",0,,3644.2609208429412,0
7704,17:08:00,17:08:00,6099098,8,"",0,,3910.852949796199,0
7704,17:10:00,17:10:00,6099099,9,"",0,,4212.294656738633,1
7704,17:11:00,17:11:00,6099100,10,"",0,,4446.042348140855,0
7704,17:12:00,17:12:00,6099101,11,"",0,,4665.878893327139,0
7704,17:14:00,17:14:00,6099102,12,"",0,,5302.974534521026,0
7704,17:15:00,17:15:00,6099103,13,"",0,,5575.648728016775,0
7704,17:16:00,17:16:00,6099104,14,"",0,,5903.869316352719,0
7704,17:18:00,17:18:00,6099059,15,"",0,,6181.139307631083,0
7704,17:19:00,17:19:00,6099130,16,"",0,,6277.954279315781,0
7704,17:20:00,17:20:00,6099105,17,"",0,,6467.489222183392,0
7704,17:22:00,17:22:00,6099106,18,"",0,,6745.368828334952,0
7704,17:23:00,17:23:00,6099107,19,"",0,,7079.629814614332,0
7704,17:25:00,17:25:00,6099108,20,"",0,,7355.965640510291,1
7704,17:25:00,17:25:00,6099109,21,"",0,,7522.714217461008,0
7704,17:26:00,17:26:00,6099110,22,"",0,,7700.051918108391,0
7704,17:27:00,17:27:00,6099111,23,"",0,,7820.130034433479,0
7704,17:28:00,17:28:00,6099112,24,"",0,,8055.852394564345,0
7704,17:29:00,17:29:00,6099113,25,"",0,,8236.292710973486,0
7704,17:30:00,17:30:00,6099114,26,"",0,,8563.834242925239,0
7704,17:31:00,17:31:00,6099115,27,"",0,,8772.573278082926,0
7704,17:32:00,17:32:00,6099116,28,"",0,,9194.756490967251,0
7704,17:33:00,17:33:00,6099117,29,"",0,,9418.1593028163,0
7704,17:34:00,17:34:00,6099118,30,"",0,,9572.232644555512,0
7704,17:35:00,17:35:00,6099119,31,"",0,,9777.050981039416,0
7704,17:35:00,17:35:00,6099120,32,"",0,,9927.273411573644,0
7704,17:36:00,17:36:00,6099131,33,"",0,,10105.955719245558,0
7704,17:37:00,17:37:00,6099121,34,"",0,,10304.608775460365,0
7704,17:38:00,17:38:00,6099122,35,"",0,,10656.175796472873,0
7704,17:39:00,17:39:00,6099123,36,"",0,,11014.566386527516,0
7704,17:40:00,17:40:00,6099126,37,"",0,,11427.185386301115,0
7704,17:41:00,17:41:00,6099127,38,"",0,,11633.247094887845,0
7704,17:42:00,17:42:00,6099128,39,"",0,,11899.355263842264,0
7704,17:43:00,17:43:00,6099129,40,"",0,,12265.947517017228,0
7704,17:44:00,17:44:00,6098810,41,"",0,,12521.272185790915,0
7704,17:45:00,17:45:00,6107127,42,"",0,,12764.51421244875,1
7705,18:00:00,18:00:00,6107127,0,"",0,,0,1
7705,18:00:00,18:00:00,6099030,1,"",0,,520.5481285218693,0
7705,18:01:00,18:01:00,6099031,2,"",0,,692.6691675473794,0
7705,18:01:00,18:01:00,6099032,3,"",0,,853.976777320473,0
7705,18:02:00,18:02:00,6099033,4,"",0,,1117.4995968565293,0
7705,18:02:00,18:02:00,6099034,5,"",0,,1319.4454024666775,0
7705,18:03:00,18:03:00,6099035,6,"",0,,1487.2690734229097,0
7705,18:03:00,18:03:00,6099029,7,"",0,,1666.3763318758015,0
7705,18:04:00,18:04:00,11719609,8,"",0,,1793.1185308967567,0
7705,18:04:00,18:04:00,6099040,9,"",0,,1934.8526532289445,0
7705,18:05:00,18:05:00,6099041,10,"",0,,2327.387496207017,0
7705,18:05:00,18:05:00,6099042,11,"",0,,2572.8203433069193,0
7705,18:06:00,18:06:00,6099043,12,"",0,,2860.0048884147955,0
7705,18:06:00,18:06:00,6099044,13,"",0,,3022.2320497285227,0
7705,18:07:00,18:07:00,6099045,14,"",0,,3173.6315895252305,0
7705,18:07:00,18:07:00,6099046,15,"",0,,3366.2544797820815,0
7705,18:08:00,18:08:00,6099047,16,"",0,,3535.093662377153,0
7705,18:08:00,18:08:00,6099048,17,"",0,,3784.6906578041535,0
7705,18:09:00,18:09:00,6099049,18,"",0,,4067.530525208227,0
7705,18:09:00,18:09:00,6099050,19,"",0,,4263.299198515461,0
7705,18:10:00,18:10:00,6099051,20,"",0,,4491.4176677304,0
7705,18:10:00,18:10:00,6099052,21,"",0,,4604.73291736842,0
7705,18:11:00,18:11:00,6099053,22,"",0,,4799.056070327794,0
7705,18:12:00,18:12:00,6099054,23,"",0,,4972.5531213949,1
7705,18:12:00,18:12:00,6099055,24,"",0,,5214.641696493699,0
7705,18:13:00,18:13:00,6099056,25,"",0,,5511.095928932771,0
7705,18:13:00,18:13:00,6099057,26,"",0,,5774.820237388841,0
7705,18:14:00,18:14:00,6099058,27,"",0,,5933.329095149866,0
7705,18:15:00,18:15:00,11578755,28,"",0,,6138.569432717787,0
7705,18:15:00,18:15:00,6099060,29,"",0,,6385.68959013727,0
7705,18:16:00,18:16:00,6099061,30,"",0,,6695.955349474902,0
7705,18:16:00,18:16:00,6099062,31,"",0,,6983.07748386058,0
7705,18:17:00,18:17:00,6099063,32,"",0,,7276.655936409723,0
7705,18:18:00,18:18:00,6099064,33,"",0,,7442.783849271386,0
7705,18:18:00,18:18:00,6099065,34,"",0,,7628.788582534553,0
7705,18:19:00,18:19:00,6099066,35,"",0,,7811.034132222636,0
7705,18:20:00,18:20:00,6099067,36,"",0,,8061.679626353065,1
7705,18:21:00,18:21:00,6099068,37,"",0,,8269.412018149267,0
7705,18:22:00,18:22:00,6099069,38,"",0,,8907.821774950848,0
7705,18:23:00,18:23:00,6099070,39,"",0,,9235.843300052049,0
7705,18:24:00,18:24:00,9463440,40,"",0,,9623.075648936398,0
7705,18:26:00,18:26:00,6099071,41,"",0,,9859.358061754205,1
7705,18:26:00,18:26:00,6099072,42,"",0,,10172.250970112276,0
7705,18:27:00,18:27:00,6099073,43,"",0,,10490.411848449548,0
7705,18:28:00,18:28:00,6099074,44,"",0,,10715.460322459114,0
7705,18:28:00,18:28:00,6099075,45,"",0,,10984.094486689848,0
7705,18:29:00,18:29:00,6099076,46,"",0,,11320.019824860357,0
7705,18:30:00,18:30:00,6099077,47,"",0,,11480.582682576633,0
7705,18:30:00,18:30:00,6099078,48,"",0,,11768.195545120385,0
7705,18:31:00,18:31:00,6099079,49,"",0,,12042.197665732787,0
7705,18:32:00,18:32:00,6099080,50,"",0,,12475.061143196104,1
7705,18:33:00,18:33:00,6099081,51,"",0,,12838.801524619548,0
7705,18:34:00,18:34:00,6099082,52,"",0,,13035.288662569483,0
7705,18:36:00,18:36:00,6099083,53,"",0,,13315.447798370515,0
7705,18:37:00,18:37:00,6099084,54,"",0,,13548.505507014517,0
7705,18:38:00,18:38:00,6099085,55,"",0,,13919.962275835267,0
7705,18:40:00,18:40:00,6099086,56,"",0,,14238.341267260459,0
7705,18:41:00,18:41:00,6206500,57,"",0,,14504.818427464272,0
7705,18:43:00,18:43:00,6099088,58,"",0,,14661.165428385464,0
7705,18:44:00,18:44:00,6206501,59,"",0,,14809.72947824657,0
7705,18:45:00,18:45:00,6099090,60,"",0,,14976.312694903609,0
7705,18:47:00,18:47:00,6099089,61,"",0,,15210.506224102262,0
7705,18:48:00,18:48:00,6099087,62,"",0,,16090.548282116366,0
7705,18:50:00,18:50:00,6099091,63,"",0,,17379.438733853633,1
7706,18:50:00,18:50:00,6099091,0,"",0,,0,0
7706,18:53:00,18:53:00,6099092,1,"",0,,1809.6819032474277,0
7706,18:56:00,18:56:00,6099093,2,"",0,,2116.9425725697843,0
7706,19:00:00,19:00:00,6099094,3,"",0,,2357.2814507054345,1
7706,19:01:00,19:01:00,9464257,4,"",0,,2677.9201247308547,0
7706,19:03:00,19:03:00,6099095,5,"",0,,2970.14999506278,0
7706,19:05:00,19:05:00,6099096,6,"",0,,3393.0442382060614,0
7706,19:06:00,19:06:00,6099097,7,"",0,,3644.2609208429412,0
7706,19:08:00,19:08:00,6099098,8,"",0,,3910.852949796199,0
7706,19:10:00,19:10:00,6099099,9,"",0,,4212.294656738633,1
7706,19:11:00,19:11:00,6099100,10,"",0,,4446.042348140855,0
7706,19:12:00,19:12:00,6099101,11,"",0,,4665.878893327139,0
7706,19:14:00,19:14:00,6099102,12,"",0,,5302.974534521026,0
7706,19:15:00,19:15:00,6099103,13,"",0,,5575.648728016775,0
7706,19:16:00,19:16:00,6099104,14,"",0,,5903.869316352719,0
7706,19:18:00,19:18:00,6099059,15,"",0,,6181.139307631083,0
7706,19:19:00,19:19:00,6099130,16,"",0,,6277.954279315781,0
7706,19:20:00,19:20:00,6099105,17,"",0,,6467.489222183392,0
7706,19:22:00,19:22:00,6099106,18,"",0,,6745.368828334952,0
7706,19:23:00,19:23:00,6099107,19,"",0,,7079.629814614332,0
7706,19:25:00,19:25:00,6099108,20,"",0,,7355.965640510291,1
7706,19:25:00,19:25:00,6099109,21,"",0,,7522.714217461008,0
7706,19:26:00,19:26:00,6099110,22,"",0,,7700.051918108391,0
7706,19:27:00,19:27:00,6099111,23,"",0,,7820.130034433479,0
7706,19:28:00,19:28:00,6099112,24,"",0,,8055.852394564345,0
7706,19:29:00,19:29:00,6099113,25,"",0,,8236.292710973486,0
7706,19:30:00,19:30:00,6099114,26,"",0,,8563.834242925239,0
7706,19:31:00,19:31:00,6099115,27,"",0,,8772.573278082926,0
7706,19:32:00,19:32:00,6099116,28,"",0,,9194.756490967251,0
7706,19:33:00,19:33:00,6099117,29,"",0,,9418.1593028163,0
7706,19:34:00,19:34:00,6099118,30,"",0,,9572.232644555512,0
7706,19:35:00,19:35:00,6099119,31,"",0,,9777.050981039416,0
7706,19:35:00,19:35:00,6099120,32,"",0,,9927.273411573644,0
7706,19:36:00,19:36:00,6099131,33,"",0,,10105.955719245558,0
7706,19:37:00,19:37:00,6099121,34,"",0,,10304.608775460365,0
7706,19:38:00,19:38:00,6099122,35,"",0,,10656.175796472873,0
7706,19:39:00,19:39:00,6099123,36,"",0,,11014.566386527516,0
7706,19:40:00,19:40:00,6099126,37,"",0,,11427.185386301115,0
7706,19:41:00,19:41:00,6099127,38,"",0,,11633.247094887845,0
7706,19:42:00,19:42:00,6099128,39,"",0,,11899.355263842264,0
7706,19:43:00,19:43:00,6099129,40,"",0,,12265.947517017228,0
7706,19:44:00,19:44:00,6098810,41,"",0,,12521.272185790915,0
7706,19:45:00,19:45:00,6107127,42,"",0,,12764.51421244875,1
7801,13:30:00,13:30:00,6107127,0,"",0,,11.828833239949454,1
7801,13:30:00,13:30:00,6099030,1,"",0,,528.4579796668146,0
7801,13:31:00,13:31:00,6099031,2,"",0,,702.7832218326209,0
7801,13:31:00,13:31:00,6099032,3,"",0,,863.8096623458553,0
7801,13:32:00,13:32:00,6099033,4,"",0,,1130.4673469287852,0
7801,13:32:00,13:32:00,6099135,5,"",0,,1284.1300179431798,0
7801,13:33:00,13:33:00,6099125,6,"",0,,1472.7167297427893,0
7801,13:34:00,13:34:00,6099126,7,"",0,,1645.1490789333316,0
7801,13:34:00,13:34:00,6099136,8,"",0,,1816.2684969866996,0
7801,13:35:00,13:35:00,6099137,9,"",0,,2056.7573740722937,0
7801,13:35:00,13:35:00,6099138,10,"",0,,2211.7731500594223,0
7801,13:36:00,13:36:00,6212138,11,"",0,,2596.7788514253116,0
7801,13:36:00,13:36:00,6099139,12,"",0,,2749.7951471896754,0
7801,13:37:00,13:37:00,6099140,13,"",0,,3147.854536030075,0
7801,13:38:00,13:38:00,6099141,14,"",0,,3662.5494848221024,0
7801,13:38:00,13:38:00,6572784,15,"",0,,3839.2880177104366,0
7801,13:39:00,13:39:00,6099142,16,"",0,,4103.754699456876,0
7801,13:39:00,13:39:00,6099143,17,"",0,,4263.0604167054325,0
7801,13:40:00,13:40:00,6099144,18,"",0,,4604.979670815945,0
7801,13:40:00,13:40:00,6099145,19,"",0,,4890.072684262817,0
7801,13:41:00,13:41:00,6099146,20,"",0,,5085.825174381248,0
7801,13:42:00,13:42:00,6099071,21,"",0,,5529.099688621294,1
7801,13:42:00,13:42:00,6099072,22,"",0,,5842.652994343877,0
7801,13:43:00,13:43:00,6099073,23,"",0,,6158.663592664449,0
7801,13:43:00,13:43:00,6099074,24,"",0,,6393.170402043242,0
7801,13:44:00,13:44:00,6099075,25,"",0,,6663.718170437962,0
7801,13:44:00,13:44:00,6099076,26,"",0,,7000.918032288945,0
7801,13:45:00,13:45:00,6099077,27,"",0,,7163.891365816841,0
7801,13:45:00,13:45:00,6099147,28,"",0,,7414.0941713659295,0
7801,13:46:00,13:46:00,6099232,29,"",0,,7927.520267791726,0
7801,13:47:00,13:47:00,6099148,30,"",0,,8150.570117425787,1
7801,13:47:00,13:47:00,6099088,31,"",0,,8362.196920990118,0
7801,13:48:00,13:48:00,6206501,32,"",0,,8509.360214832115,0
7801,13:49:00,13:49:00,6099090,33,"",0,,8675.082125940937,0
7801,13:50:00,13:50:00,6099089,34,"",0,,8907.219095509228,0
7801,13:51:00,13:51:00,6099149,35,"",0,,9564.249998350117,0
7801,13:51:00,13:51:00,6099150,36,"",0,,9989.302460574889,0
7801,13:52:00,13:52:00,6099151,37,"",0,,10408.982155847474,0
7801,13:53:00,13:53:00,9798713,38,"",0,,10656.20677950289,0
7801,13:54:00,13:54:00,6099152,39,"",0,,10862.10540283721,0
7801,13:55:00,13:55:00,6099153,40,"",0,,11125.985527090641,0
7801,13:55:00,13:55:00,6099154,41,"",0,,11358.141791749338,0
7801,13:56:00,13:56:00,6099155,42,"",0,,11692.747583890048,0
7801,13:57:00,13:57:00,6099156,43,"",0,,12552.430654010297,0
7801,13:58:00,13:58:00,6099157,44,"",0,,12939.496974843676,0
7801,13:59:00,13:59:00,6099158,45,"",0,,14449.627792430494,0
7801,14:00:00,14:00:00,6099159,46,"",0,,14897.979710794549,1
7801,14:01:00,14:01:00,6099160,47,"",0,,15332.291003974255,0
7801,14:02:00,14:02:00,6099161,48,"",0,,15628.73625447771,0
7801,14:03:00,14:03:00,6099162,49,"",0,,15904.764174070915,0
7801,14:04:00,14:04:00,8230693,50,"",0,,16283.480499106181,0
7801,14:06:00,14:06:00,6099163,51,"",0,,16921.810432531693,0
7801,14:07:00,14:07:00,6099164,52,"",0,,17399.008265510303,0
7801,14:08:00,14:08:00,6099165,53,"",0,,17725.23129706209,0
7801,14:09:00,14:09:00,6099167,54,"",0,,18720.425668973763,0
7801,14:10:00,14:10:00,6099168,55,"",0,,19089.29694229533,0
7801,14:12:00,14:12:00,8275106,56,"",0,,19426.203806849408,1
7801,14:12:00,14:12:00,8419532,57,"",0,,19988.196221472346,0
7801,14:13:00,14:13:00,8419533,58,"",0,,20330.568174593704,0
7801,14:14:00,14:14:00,8419538,59,"",0,,20470.596259313206,0
7801,14:15:00,14:15:00,6099451,60,"",0,,20657.530643231792,0
7801,14:15:00,14:15:00,6099452,61,"",0,,21079.507695100405,0
7801,14:16:00,14:16:00,11633312,62,"",0,,21784.74017613583,0
7801,14:17:00,14:17:00,6099453,63,"",0,,21979.388275888097,0
7801,14:18:00,14:18:00,6213108,64,"",0,,22491.419616544743,0
7801,14:18:00,14:18:00,6099455,65,"",0,,22866.276548946305,0
7801,14:19:00,14:19:00,6099456,66,"",0,,23337.889936232197,0
7801,14:20:00,14:20:00,6213109,67,"",0,,23697.42849614959,0
7801,14:21:00,14:21:00,8275107,68,"",0,,24284.972999385634,0
7801,14:21:00,14:21:00,6099457,69,"",0,,24657.034254401082,0
7801,14:22:00,14:22:00,6692760,70,"",0,,25039.87837730677,0
7801,14:23:00,14:23:00,6099458,71,"",0,,25526.158413806148,0
7801,14:24:00,14:24:00,6099515,72,"",0,,25674.016875360707,1
7802,14:26:00,14:26:00,6099460,0,"",0,,121.36066570858002,1
7802,14:26:00,14:26:00,6692764,1,"",0,,621.690625283822,0
7802,14:27:00,14:27:00,6099461,2,"",0,,1032.6747461661714,0
7802,14:28:00,14:28:00,8277624,3,"",0,,1380.9922136068708,0
7802,14:29:00,14:29:00,6099462,4,"",0,,1905.0791914395952,0
7802,14:30:00,14:30:00,6099463,5,"",0,,2315.3577416659423,0
7802,14:30:00,14:30:00,6099464,6,"",0,,2830.41019046834,0
7802,14:31:00,14:31:00,6099465,7,"",0,,3128.0623673920395,0
7802,14:32:00,14:32:00,6099466,8,"",0,,3675.378187912068,0
7802,14:33:00,14:33:00,11633316,9,"",0,,3878.2668718680698,0
7802,14:34:00,14:34:00,6099467,10,"",0,,4575.5580517432845,0
7802,14:34:00,14:34:00,6099468,11,"",0,,4975.320390052894,0
7802,14:35:00,14:35:00,8419542,12,"",0,,5192.547044504468,0
7802,14:36:00,14:36:00,8419543,13,"",0,,5375.6727158435415,0
7802,14:37:00,14:37:00,8419544,14,"",0,,5685.7710778899955,0
7802,14:38:00,14:38:00,6099169,15,"",0,,6257.505933544481,1
7802,14:38:00,14:38:00,6099170,16,"",0,,6505.926770833786,0
7802,14:39:00,14:39:00,6213107,17,"",0,,6644.175448256193,0
7802,14:40:00,14:40:00,6099171,18,"",0,,6974.51226245978,0
7802,14:41:00,14:41:00,6213612,19,"",0,,7905.913143100842,0
7802,14:42:00,14:42:00,6099174,20,"",0,,8250.024528107468,0
7802,14:43:00,14:43:00,6099175,21,"",0,,8685.685189953407,0
7802,14:44:00,14:44:00,8230743,22,"",0,,9363.154757544473,0
7802,14:45:00,14:45:00,6099176,23,"",0,,9776.862065960018,0
7802,14:46:00,14:46:00,6099177,24,"",0,,10022.822907779331,0
7802,14:47:00,14:47:00,6099178,25,"",0,,10331.580891454867,0
7802,14:48:00,14:48:00,6099179,26,"",0,,10754.066934824497,1
7802,14:48:00,14:48:00,6099180,27,"",0,,11195.156634924459,0
7802,14:49:00,14:49:00,6099181,28,"",0,,12669.856520141233,0
7802,14:50:00,14:50:00,6099182,29,"",0,,13118.179112139562,0
7802,14:51:00,14:51:00,6099183,30,"",0,,14087.212314417939,0
7802,14:52:00,14:52:00,6099184,31,"",0,,14325.89616550072,0
7802,14:53:00,14:53:00,6099185,32,"",0,,14547.576405423413,0
7802,14:54:00,14:54:00,6099186,33,"",0,,14839.672072471016,0
7802,14:54:00,14:54:00,9798711,34,"",0,,15015.480626503573,0
7802,14:55:00,14:55:00,6099187,35,"",0,,15276.875115883427,0
7802,14:56:00,14:56:00,6099188,36,"",0,,15720.169001501921,0
7802,14:57:00,14:57:00,6099189,37,"",0,,16134.94645563595,0
7802,14:58:00,14:58:00,6099190,38,"",0,,16731.256731289137,0
7802,14:59:00,14:59:00,6099191,39,"",0,,16957.690802389723,0
7802,15:00:00,15:00:00,6099192,40,"",0,,17256.899169605567,0
7802,15:01:00,15:01:00,6099193,41,"",0,,17520.56448770104,1
7802,15:01:00,15:01:00,6098725,42,"",0,,17742.978945952786,0
7802,15:02:00,15:02:00,6099194,43,"",0,,18249.349344585287,0
7802,15:03:00,15:03:00,6099195,44,"",0,,18476.43381951893,0
7802,15:04:00,15:04:00,6099133,45,"",0,,18727.17179567151,0
7802,15:04:00,15:04:00,6099196,46,"",0,,19055.415424657465,0
7802,15:05:00,15:05:00,6099092,47,"",0,,19543.480286590413,0
7802,15:06:00,15:06:00,6099093,48,"",0,,19849.983927702768,0
7802,15:07:00,15:07:00,6099197,49,"",0,,20430.27525090334,1
7802,15:07:00,15:07:00,6099198,50,"",0,,20616.51995518719,0
7802,15:08:00,15:08:00,6099199,51,"",0,,20876.24138171072,0
7802,15:08:00,15:08:00,6099200,52,"",0,,21176.698247574943,0
7802,15:09:00,15:09:00,6099201,53,"",0,,21461.62659466194,0
7802,15:10:00,15:10:00,6099202,54,"",0,,21631.515957998497,0
7802,15:10:00,15:10:00,6099203,55,"",0,,21829.7743315235,0
7802,15:11:00,15:11:00,6099204,56,"",0,,22077.95509020318,0
7802,15:12:00,15:12:00,6099205,57,"",0,,22585.04605052675,0
7802,15:12:00,15:12:00,6224008,58,"",0,,22956.767426904968,0
7802,15:13:00,15:13:00,6099206,59,"",0,,23146.954463312137,0
7802,15:14:00,15:14:00,6099207,60,"",0,,23509.139412408487,0
7802,15:14:00,15:14:00,6099134,61,"",0,,23703.307466503,0
7802,15:15:00,15:15:00,6099208,62,"",0,,23851.749433843357,0
7802,15:16:00,15:16:00,6099035,63,"",0,,24037.64010580444,0
7802,15:16:00,15:16:00,6099036,64,"",0,,24298.19114792868,0
7802,15:17:00,15:17:00,6099209,65,"",0,,24535.026234750098,0
7802,15:18:00,15:18:00,6099128,66,"",0,,24673.465797113553,0
7802,15:18:00,15:18:00,6099129,67,"",0,,25041.000872839315,0
7802,15:19:00,15:19:00,6098810,68,"",0,,25302.91229085541,0
7802,15:20:00,15:20:00,6107127,69,"",0,,25554.091607369086,1
7803,15:30:00,15:30:00,6107127,0,"",0,,11.828833239949454,1
7803,15:30:00,15:30:00,6099030,1,"",0,,528.4579796668146,0
7803,15:31:00,15:31:00,6099031,2,"",0,,702.7832218326209,0
7803,15:31:00,15:31:00,6099032,3,"",0,,863.8096623458553,0
7803,15:32:00,15:32:00,6099033,4,"",0,,1130.4673469287852,0
7803,15:32:00,15:32:00,6099135,5,"",0,,1284.1300179431798,0
7803,15:33:00,15:33:00,6099125,6,"",0,,1472.7167297427893,0
7803,15:34:00,15:34:00,6099126,7,"",0,,1645.1490789333316,0
7803,15:34:00,15:34:00,6099136,8,"",0,,1816.2684969866996,0
7803,15:35:00,15:35:00,6099137,9,"",0,,2056.7573740722937,0
7803,15:35:00,15:35:00,6099138,10,"",0,,2211.7731500594223,0
7803,15:36:00,15:36:00,6212138,11,"",0,,2596.7788514253116,0
7803,15:36:00,15:36:00,6099139,12,"",0,,2749.7951471896754,0
7803,15:37:00,15:37:00,6099140,13,"",0,,3147.854536030075,0
7803,15:38:00,15:38:00,6099141,14,"",0,,3662.5494848221024,0
7803,15:38:00,15:38:00,6572784,15,"",0,,3839.2880177104366,0
7803,15:39:00,15:39:00,6099142,16,"",0,,4103.754699456876,0
7803,15:39:00,15:39:00,6099143,17,"",0,,4263.0604167054325,0
7803,15:40:00,15:40:00,6099144,18,"",0,,4604.979670815945,0
7803,15:40:00,15:40:00,6099145,19,"",0,,4890.072684262817,0
7803,15:41:00,15:41:00,6099146,20,"",0,,5085.825174381248,0
7803,15:42:00,15:42:00,6099071,21,"",0,,5529.099688621294,1
7803,15:42:00,15:42:00,6099072,22,"",0,,5842.652994343877,0
7803,15:43:00,15:43:00,6099073,23,"",0,,6158.663592664449,0
7803,15:43:00,15:43:00,6099074,24,"",0,,6393.170402043242,0
7803,15:44:00,15:44:00,6099075,25,"",0,,6663.718170437962,0
7803,15:44:00,15:44:00,6099076,26,"",0,,7000.918032288945,0
7803,15:45:00,15:45:00,6099077,27,"",0,,7163.891365816841,0
7803,15:45:00,15:45:00,6099147,28,"",0,,7414.0941713659295,0
7803,15:46:00,15:46:00,6099232,29,"",0,,7927.520267791726,0
7803,15:47:00,15:47:00,6099148,30,"",0,,8150.570117425787,1
7803,15:47:00,15:47:00,6099088,31,"",0,,8362.196920990118,0
7803,15:48:00,15:48:00,6206501,32,"",0,,8509.360214832115,0
7803,15:49:00,15:49:00,6099090,33,"",0,,8675.082125940937,0
7803,15:50:00,15:50:00,6099089,34,"",0,,8907.219095509228,0
7803,15:51:00,15:51:00,6099149,35,"",0,,9564.249998350117,0
7803,15:51:00,15:51:00,6099150,36,"",0,,9989.302460574889,0
7803,15:52:00,15:52:00,6099151,37,"",0,,10408.982155847474,0
7803,15:53:00,15:53:00,9798713,38,"",0,,10656.20677950289,0
7803,15:54:00,15:54:00,6099152,39,"",0,,10862.10540283721,0
7803,15:55:00,15:55:00,6099153,40,"",0,,11125.985527090641,0
7803,15:55:00,15:55:00,6099154,41,"",0,,11358.141791749338,0
7803,15:56:00,15:56:00,6099155,42,"",0,,11692.747583890048,0
7803,15:57:00,15:57:00,6099156,43,"",0,,12552.430654010297,0
7803,15:58:00,15:58:00,6099157,44,"",0,,12939.496974843676,0
7803,15:59:00,15:59:00,6099158,45,"",0,,14449.627792430494,0
7803,16:00:00,16:00:00,6099159,46,"",0,,14897.979710794549,1
7803,16:01:00,16:01:00,6099160,47,"",0,,15332.291003974255,0
7803,16:02:00,16:02:00,6099161,48,"",0,,15628.73625447771,0
7803,16:03:00,16:03:00,6099162,49,"",0,,15904.764174070915,0
7803,16:04:00,16:04:00,8230693,50,"",0,,16283.480499106181,0
7803,16:06:00,16:06:00,6099163,51,"",0,,16921.810432531693,0
7803,16:07:00,16:07:00,6099164,52,"",0,,17399.008265510303,0
7803,16:08:00,16:08:00,6099165,53,"",0,,17725.23129706209,0
7803,16:09:00,16:09:00,6099167,54,"",0,,18720.425668973763,0
7803,16:10:00,16:10:00,6099168,55,"",0,,19089.29694229533,0
7803,16:12:00,16:12:00,8275106,56,"",0,,19426.203806849408,1
7803,16:12:00,16:12:00,8419532,57,"",0,,19988.196221472346,0
7803,16:13:00,16:13:00,8419533,58,"",0,,20330.568174593704,0
7803,16:14:00,16:14:00,8419538,59,"",0,,20470.596259313206,0
7803,16:15:00,16:15:00,6099451,60,"",0,,20657.530643231792,0
7803,16:15:00,16:15:00,6099452,61,"",0,,21079.507695100405,0
7803,16:16:00,16:16:00,11633312,62,"",0,,21784.74017613583,0
7803,16:17:00,16:17:00,6099453,63,"",0,,21979.388275888097,0
7803,16:18:00,16:18:00,6213108,64,"",0,,22491.419616544743,0
7803,16:18:00,16:18:00,6099455,65,"",0,,22866.276548946305,0
7803,16:19:00,16:19:00,6099456,66,"",0,,23337.889936232197,0
7803,16:20:00,16:20:00,6213109,67,"",0,,23697.42849614959,0
7803,16:21:00,16:21:00,8275107,68,"",0,,24284.972999385634,0
7803,16:21:00,16:21:00,6099457,69,"",0,,24657.034254401082,0
7803,16:22:00,16:22:00,6692760,70,"",0,,25039.87837730677,0
7803,16:23:00,16:23:00,6099458,71,"",0,,25526.158413806148,0
7803,16:24:00,16:24:00,6099515,72,"",0,,25674.016875360707,1
7804,16:26:00,16:26:00,6099460,0,"",0,,121.36066570858002,1
7804,16:26:00,16:26:00,6692764,1,"",0,,621.690625283822,0
7804,16:27:00,16:27:00,6099461,2,"",0,,1032.6747461661714,0
7804,16:28:00,16:28:00,8277624,3,"",0,,1380.9922136068708,0
7804,16:29:00,16:29:00,6099462,4,"",0,,1905.0791914395952,0
7804,16:30:00,16:30:00,6099463,5,"",0,,2315.3577416659423,0
7804,16:30:00,16:30:00,6099464,6,"",0,,2830.41019046834,0
7804,16:31:00,16:31:00,6099465,7,"",0,,3128.0623673920395,0
7804,16:32:00,16:32:00,6099466,8,"",0,,3675.378187912068,0
7804,16:33:00,16:33:00,11633316,9,"",0,,3878.2668718680698,0
7804,16:34:00,16:34:00,6099467,10,"",0,,4575.5580517432845,0
7804,16:34:00,16:34:00,6099468,11,"",0,,4975.320390052894,0
7804,16:35:00,16:35:00,8419542,12,"",0,,5192.547044504468,0
7804,16:36:00,16:36:00,8419543,13,"",0,,5375.6727158435415,0
7804,16:37:00,16:37:00,8419544,14,"",0,,5685.7710778899955,0
7804,16:38:00,16:38:00,6099169,15,"",0,,6257.505933544481,1
7804,16:38:00,16:38:00,6099170,16,"",0,,6505.926770833786,0
7804,16:39:00,16:39:00,6213107,17,"",0,,6644.175448256193,0
7804,16:40:00,16:40:00,6099171,18,"",0,,6974.51226245978,0
7804,16:41:00,16:41:00,6213612,19,"",0,,7905.913143100842,0
7804,16:42:00,16:42:00,6099174,20,"",0,,8250.024528107468,0
7804,16:43:00,16:43:00,6099175,21,"",0,,8685.685189953407,0
7804,16:44:00,16:44:00,8230743,22,"",0,,9363.154757544473,0
7804,16:45:00,16:45:00,6099176,23,"",0,,9776.862065960018,0
7804,16:46:00,16:46:00,6099177,24,"",0,,10022.822907779331,0
7804,16:47:00,16:47:00,6099178,25,"",0,,10331.580891454867,0
7804,16:48:00,16:48:00,6099179,26,"",0,,10754.066934824497,1
7804,16:48:00,16:48:00,6099180,27,"",0,,11195.156634924459,0
7804,16:49:00,16:49:00,6099181,28,"",0,,12669.856520141233,0
7804,16:50:00,16:50:00,6099182,29,"",0,,13118.179112139562,0
7804,16:51:00,16:51:00,6099183,30,"",0,,14087.212314417939,0
7804,16:52:00,16:52:00,6099184,31,"",0,,14325.89616550072,0
7804,16:53:00,16:53:00,6099185,32,"",0,,14547.576405423413,0
7804,16:54:00,16:54:00,6099186,33,"",0,,14839.672072471016,0
7804,16:54:00,16:54:00,9798711,34,"",0,,15015.480626503573,0
7804,16:55:00,16:55:00,6099187,35,"",0,,15276.875115883427,0
7804,16:56:00,16:56:00,6099188,36,"",0,,15720.169001501921,0
7804,16:57:00,16:57:00,6099189,37,"",0,,16134.94645563595,0
7804,16:58:00,16:58:00,6099190,38,"",0,,16731.256731289137,0
7804,16:59:00,16:59:00,6099191,39,"",0,,16957.690802389723,0
7804,17:00:00,17:00:00,6099192,40,"",0,,17256.899169605567,0
7804,17:01:00,17:01:00,6099193,41,"",0,,17520.56448770104,1
7804,17:01:00,17:01:00,6098725,42,"",0,,17742.978945952786,0
7804,17:02:00,17:02:00,6099194,43,"",0,,18249.349344585287,0
7804,17:03:00,17:03:00,6099195,44,"",0,,18476.43381951893,0
7804,17:04:00,17:04:00,6099133,45,"",0,,18727.17179567151,0
7804,17:04:00,17:04:00,6099196,46,"",0,,19055.415424657465,0
7804,17:05:00,17:05:00,6099092,47,"",0,,19543.480286590413,0
7804,17:06:00,17:06:00,6099093,48,"",0,,19849.983927702768,0
7804,17:07:00,17:07:00,6099197,49,"",0,,20430.27525090334,1
7804,17:07:00,17:07:00,6099198,50,"",0,,20616.51995518719,0
7804,17:08:00,17:08:00,6099199,51,"",0,,20876.24138171072,0
7804,17:08:00,17:08:00,6099200,52,"",0,,21176.698247574943,0
7804,17:09:00,17:09:00,6099201,53,"",0,,21461.62659466194,0
7804,17:10:00,17:10:00,6099202,54,"",0,,21631.515957998497,0
7804,17:10:00,17:10:00,6099203,55,"",0,,21829.7743315235,0
7804,17:11:00,17:11:00,6099204,56,"",0,,22077.95509020318,0
7804,17:12:00,17:12:00,6099205,57,"",0,,22585.04605052675,0
7804,17:12:00,17:12:00,6224008,58,"",0,,22956.767426904968,0
7804,17:13:00,17:13:00,6099206,59,"",0,,23146.954463312137,0
7804,17:14:00,17:14:00,6099207,60,"",0,,23509.139412408487,0
7804,17:14:00,17:14:00,6099134,61,"",0,,23703.307466503,0
7804,17:15:00,17:15:00,6099208,62,"",0,,23851.749433843357,0
7804,17:16:00,17:16:00,6099035,63,"",0,,24037.64010580444,0
7804,17:16:00,17:16:00,6099036,64,"",0,,24298.19114792868,0
7804,17:17:00,17:17:00,6099209,65,"",0,,24535.026234750098,0
7804,17:18:00,17:18:00,6099128,66,"",0,,24673.465797113553,0
7804,17:18:00,17:18:00,6099129,67,"",0,,25041.000872839315,0
7804,17:19:00,17:19:00,6098810,68,"",0,,25302.91229085541,0
7804,17:20:00,17:20:00,6107127,69,"",0,,25554.091607369086,1
7805,17:30:00,17:30:00,6107127,0,"",0,,11.828833239949454,1
7805,17:30:00,17:30:00,6099030,1,"",0,,528.4579796668146,0
7805,17:31:00,17:31:00,6099031,2,"",0,,702.7832218326209,0
7805,17:31:00,17:31:00,6099032,3,"",0,,863.8096623458553,0
7805,17:32:00,17:32:00,6099033,4,"",0,,1130.4673469287852,0
7805,17:32:00,17:32:00,6099135,5,"",0,,1284.1300179431798,0
7805,17:33:00,17:33:00,6099125,6,"",0,,1472.7167297427893,0
7805,17:34:00,17:34:00,6099126,7,"",0,,1645.1490789333316,0
7805,17:34:00,17:34:00,6099136,8,"",0,,1816.2684969866996,0
7805,17:35:00,17:35:00,6099137,9,"",0,,2056.7573740722937,0
7805,17:35:00,17:35:00,6099138,10,"",0,,2211.7731500594223,0
7805,17:36:00,17:36:00,6212138,11,"",0,,2596.7788514253116,0
7805,17:36:00,17:36:00,6099139,12,"",0,,2749.7951471896754,0
7805,17:37:00,17:37:00,6099140,13,"",0,,3147.854536030075,0
7805,17:38:00,17:38:00,6099141,14,"",0,,3662.5494848221024,0
7805,17:38:00,17:38:00,6572784,15,"",0,,3839.2880177104366,0
7805,17:39:00,17:39:00,6099142,16,"",0,,4103.754699456876,0
7805,17:39:00,17:39:00,6099143,17,"",0,,4263.0604167054325,0
7805,17:40:00,17:40:00,6099144,18,"",0,,4604.979670815945,0
7805,17:40:00,17:40:00,6099145,19,"",0,,4890.072684262817,0
7805,17:41:00,17:41:00,6099146,20,"",0,,5085.825174381248,0
7805,17:42:00,17:42:00,6099071,21,"",0,,5529.099688621294,1
7805,17:42:00,17:42:00,6099072,22,"",0,,5842.652994343877,0
7805,17:43:00,17:43:00,6099073,23,"",0,,6158.663592664449,0
7805,17:43:00,17:43:00,6099074,24,"",0,,6393.170402043242,0
7805,17:44:00,17:44:00,6099075,25,"",0,,6663.718170437962,0
7805,17:44:00,17:44:00,6099076,26,"",0,,7000.918032288945,0
7805,17:45:00,17:45:00,6099077,27,"",0,,7163.891365816841,0
7805,17:45:00,17:45:00,6099147,28,"",0,,7414.0941713659295,0
7805,17:46:00,17:46:00,6099232,29,"",0,,7927.520267791726,0
7805,17:47:00,17:47:00,6099148,30,"",0,,8150.570117425787,1
7805,17:47:00,17:47:00,6099088,31,"",0,,8362.196920990118,0
7805,17:48:00,17:48:00,6206501,32,"",0,,8509.360214832115,0
7805,17:49:00,17:49:00,6099090,33,"",0,,8675.082125940937,0
7805,17:50:00,17:50:00,6099089,34,"",0,,8907.219095509228,0
7805,17:51:00,17:51:00,6099149,35,"",0,,9564.249998350117,0
7805,17:51:00,17:51:00,6099150,36,"",0,,9989.302460574889,0
7805,17:52:00,17:52:00,6099151,37,"",0,,10408.982155847474,0
7805,17:53:00,17:53:00,9798713,38,"",0,,10656.20677950289,0
7805,17:54:00,17:54:00,6099152,39,"",0,,10862.10540283721,0
7805,17:55:00,17:55:00,6099153,40,"",0,,11125.985527090641,0
7805,17:55:00,17:55:00,6099154,41,"",0,,11358.141791749338,0
7805,17:56:00,17:56:00,6099155,42,"",0,,11692.747583890048,0
7805,17:57:00,17:57:00,6099156,43,"",0,,12552.430654010297,0
7805,17:58:00,17:58:00,6099157,44,"",0,,12939.496974843676,0
7805,17:59:00,17:59:00,6099158,45,"",0,,14449.627792430494,0
7805,18:00:00,18:00:00,6099159,46,"",0,,14897.979710794549,1
7805,18:01:00,18:01:00,6099160,47,"",0,,15332.291003974255,0
7805,18:02:00,18:02:00,6099161,48,"",0,,15628.73625447771,0
7805,18:03:00,18:03:00,6099162,49,"",0,,15904.764174070915,0
7805,18:04:00,18:04:00,8230693,50,"",0,,16283.480499106181,0
7805,18:06:00,18:06:00,6099163,51,"",0,,16921.810432531693,0
7805,18:07:00,18:07:00,6099164,52,"",0,,17399.008265510303,0
7805,18:08:00,18:08:00,6099165,53,"",0,,17725.23129706209,0
7805,18:09:00,18:09:00,6099167,54,"",0,,18720.425668973763,0
7805,18:10:00,18:10:00,6099168,55,"",0,,19089.29694229533,0
7805,18:12:00,18:12:00,8275106,56,"",0,,19426.203806849408,1
7805,18:12:00,18:12:00,8419532,57,"",0,,19988.196221472346,0
7805,18:13:00,18:13:00,8419533,58,"",0,,20330.568174593704,0
7805,18:14:00,18:14:00,8419538,59,"",0,,20470.596259313206,0
7805,18:15:00,18:15:00,6099451,60,"",0,,20657.530643231792,0
7805,18:15:00,18:15:00,6099452,61,"",0,,21079.507695100405,0
7805,18:16:00,18:16:00,11633312,62,"",0,,21784.74017613583,0
7805,18:17:00,18:17:00,6099453,63,"",0,,21979.388275888097,0
7805,18:18:00,18:18:00,6213108,64,"",0,,22491.419616544743,0
7805,18:18:00,18:18:00,6099455,65,"",0,,22866.276548946305,0
7805,18:19:00,18:19:00,6099456,66,"",0,,23337.889936232197,0
7805,18:20:00,18:20:00,6213109,67,"",0,,23697.42849614959,0
7805,18:21:00,18:21:00,8275107,68,"",0,,24284.972999385634,0
7805,18:21:00,18:21:00,6099457,69,"",0,,24657.034254401082,0
7805,18:22:00,18:22:00,6692760,70,"",0,,25039.87837730677,0
7805,18:23:00,18:23:00,6099458,71,"",0,,25526.158413806148,0
7805,18:24:00,18:24:00,6099515,72,"",0,,25674.016875360707,1
7806,18:26:00,18:26:00,6099460,0,"",0,,121.36066570858002,1
7806,18:26:00,18:26:00,6692764,1,"",0,,621.690625283822,0
7806,18:27:00,18:27:00,6099461,2,"",0,,1032.6747461661714,0
7806,18:28:00,18:28:00,8277624,3,"",0,,1380.9922136068708,0
7806,18:29:00,18:29:00,6099462,4,"",0,,1905.0791914395952,0
7806,18:30:00,18:30:00,6099463,5,"",0,,2315.3577416659423,0
7806,18:30:00,18:30:00,6099464,6,"",0,,2830.41019046834,0
7806,18:31:00,18:31:00,6099465,7,"",0,,3128.0623673920395,0
7806,18:32:00,18:32:00,6099466,8,"",0,,3675.378187912068,0
7806,18:33:00,18:33:00,11633316,9,"",0,,3878.2668718680698,0
7806,18:34:00,18:34:00,6099467,10,"",0,,4575.5580517432845,0
7806,18:34:00,18:34:00,6099468,11,"",0,,4975.320390052894,0
7806,18:35:00,18:35:00,8419542,12,"",0,,5192.547044504468,0
7806,18:36:00,18:36:00,8419543,13,"",0,,5375.6727158435415,0
7806,18:37:00,18:37:00,8419544,14,"",0,,5685.7710778899955,0
7806,18:38:00,18:38:00,6099169,15,"",0,,6257.505933544481,1
7806,18:38:00,18:38:00,6099170,16,"",0,,6505.926770833786,0
7806,18:39:00,18:39:00,6213107,17,"",0,,6644.175448256193,0
7806,18:40:00,18:40:00,6099171,18,"",0,,6974.51226245978,0
7806,18:41:00,18:41:00,6213612,19,"",0,,7905.913143100842,0
7806,18:42:00,18:42:00,6099174,20,"",0,,8250.024528107468,0
7806,18:43:00,18:43:00,6099175,21,"",0,,8685.685189953407,0
7806,18:44:00,18:44:00,8230743,22,"",0,,9363.154757544473,0
7806,18:45:00,18:45:00,6099176,23,"",0,,9776.862065960018,0
7806,18:46:00,18:46:00,6099177,24,"",0,,10022.822907779331,0
7806,18:47:00,18:47:00,6099178,25,"",0,,10331.580891454867,0
7806,18:48:00,18:48:00,6099179,26,"",0,,10754.066934824497,1
7806,18:48:00,18:48:00,6099180,27,"",0,,11195.156634924459,0
7806,18:49:00,18:49:00,6099181,28,"",0,,12669.856520141233,0
7806,18:50:00,18:50:00,6099182,29,"",0,,13118.179112139562,0
7806,18:51:00,18:51:00,6099183,30,"",0,,14087.212314417939,0
7806,18:52:00,18:52:00,6099184,31,"",0,,14325.89616550072,0
7806,18:53:00,18:53:00,6099185,32,"",0,,14547.576405423413,0
7806,18:54:00,18:54:00,6099186,33,"",0,,14839.672072471016,0
7806,18:54:00,18:54:00,9798711,34,"",0,,15015.480626503573,0
7806,18:55:00,18:55:00,6099187,35,"",0,,15276.875115883427,0
7806,18:56:00,18:56:00,6099188,36,"",0,,15720.169001501921,0
7806,18:57:00,18:57:00,6099189,37,"",0,,16134.94645563595,0
7806,18:58:00,18:58:00,6099190,38,"",0,,16731.256731289137,0
7806,18:59:00,18:59:00,6099191,39,"",0,,16957.690802389723,0
7806,19:00:00,19:00:00,6099192,40,"",0,,17256.899169605567,0
7806,19:01:00,19:01:00,6099193,41,"",0,,17520.56448770104,1
7806,19:01:00,19:01:00,6098725,42,"",0,,17742.978945952786,0
7806,19:02:00,19:02:00,6099194,43,"",0,,18249.349344585287,0
7806,19:03:00,19:03:00,6099195,44,"",0,,18476.43381951893,0
7806,19:04:00,19:04:00,6099133,45,"",0,,18727.17179567151,0
7806,19:04:00,19:04:00,6099196,46,"",0,,19055.415424657465,0
7806,19:05:00,19:05:00,6099092,47,"",0,,19543.480286590413,0
7806,19:06:00,19:06:00,6099093,48,"",0,,19849.983927702768,0
7806,19:07:00,19:07:00,6099197,49,"",0,,20430.27525090334,1
7806,19:07:00,19:07:00,6099198,50,"",0,,20616.51995518719,0
7806,19:08:00,19:08:00,6099199,51,"",0,,20876.24138171072,0
7806,19:08:00,19:08:00,6099200,52,"",0,,21176.698247574943,0
7806,19:09:00,19:09:00,6099201,53,"",0,,21461.62659466194,0
7806,19:10:00,19:10:00,6099202,54,"",0,,21631.515957998497,0
7806,19:10:00,19:10:00,6099203,55,"",0,,21829.7743315235,0
7806,19:11:00,19:11:00,6099204,56,"",0,,22077.95509020318,0
7806,19:12:00,19:12:00,6099205,57,"",0,,22585.04605052675,0
7806,19:12:00,19:12:00,6224008,58,"",0,,22956.767426904968,0
7806,19:13:00,19:13:00,6099206,59,"",0,,23146.954463312137,0
7806,19:14:00,19:14:00,6099207,60,"",0,,23509.139412408487,0
7806,19:14:00,19:14:00,6099134,61,"",0,,23703.307466503,0
7806,19:15:00,19:15:00,6099208,62,"",0,,23851.749433843357,0
7806,19:16:00,19:16:00,6099035,63,"",0,,24037.64010580444,0
7806,19:16:00,19:16:00,6099036,64,"",0,,24298.19114792868,0
7806,19:17:00,19:17:00,6099209,65,"",0,,24535.026234750098,0
7806,19:18:00,19:18:00,6099128,66,"",0,,24673.465797113553,0
7806,19:18:00,19:18:00,6099129,67,"",0,,25041.000872839315,0
7806,19:19:00,19:19:00,6098810,68,"",0,,25302.91229085541,0
7806,19:20:00,19:20:00,6107127,69,"",0,,25554.091607369086,1
7901,13:30:00,13:30:00,6107127,0,"",0,,0,1
7901,13:30:00,13:30:00,6099030,1,"",0,,516.7406934487789,0
7901,13:31:00,13:31:00,6099031,2,"",0,,687.513851127938,0
7901,13:31:00,13:31:00,6099032,3,"",0,,850.8326510344542,0
7901,13:32:00,13:32:00,6099399,4,"",0,,987.2897801096547,0
7901,13:32:00,13:32:00,6099400,5,"",0,,1185.717851512954,0
7901,13:33:00,13:33:00,6099401,6,"",0,,1413.0155003590883,0
7901,13:33:00,13:33:00,6099309,7,"",0,,1773.493688562625,0
7901,13:34:00,13:34:00,6099310,8,"",0,,1935.5234141255667,0
7901,13:34:00,13:34:00,6099311,9,"",0,,2168.308430943773,0
7901,13:35:00,13:35:00,6099312,10,"",0,,2364.322962305867,0
7901,13:36:00,13:36:00,6099313,11,"",0,,2470.4681344064797,0
7901,13:36:00,13:36:00,6099305,12,"",0,,2742.130406707745,0
7901,13:37:00,13:37:00,6099314,13,"",0,,2961.4203687095196,0
7901,13:37:00,13:37:00,6099315,14,"",0,,3183.430058736926,0
7901,13:38:00,13:38:00,6226087,15,"",0,,3597.8441261135868,0
7901,13:38:00,13:38:00,6099402,16,"",0,,3768.317959432069,0
7901,13:39:00,13:39:00,6099403,17,"",0,,3967.68472925597,0
7901,13:39:00,13:39:00,6099404,18,"",0,,4303.7780752581875,0
7901,13:40:00,13:40:00,6099405,19,"",0,,4526.444197179696,0
7901,13:41:00,13:41:00,6099067,20,"",0,,4962.256823918277,1
7901,13:41:00,13:41:00,6099068,21,"",0,,5170.684683499226,0
7901,13:42:00,13:42:00,6099406,22,"",0,,5424.640833962098,0
7901,13:43:00,13:43:00,6099407,23,"",0,,5705.301473006392,0
7901,13:44:00,13:44:00,6099408,24,"",0,,5969.762448801871,0
7901,13:45:00,13:45:00,6099409,25,"",0,,6252.112620610645,0
7901,13:46:00,13:46:00,6099410,26,"",0,,6609.653488249605,0
7901,13:46:00,13:46:00,6099411,27,"",0,,6822.472094016335,0
7901,13:47:00,13:47:00,6099327,28,"",0,,7111.215585312191,0
7901,13:48:00,13:48:00,6099328,29,"",0,,7378.017238681726,0
7901,13:49:00,13:49:00,6099412,30,"",0,,7588.8609055309635,0
7901,13:50:00,13:50:00,6099413,31,"",0,,8014.328462431683,0
7901,13:51:00,13:51:00,6099414,32,"",0,,8308.947395673425,0
7901,13:52:00,13:52:00,6099415,33,"",0,,9269.395602603823,1
7901,13:52:00,13:52:00,6099416,34,"",0,,9438.910232068165,0
7901,13:53:00,13:53:00,6099417,35,"",0,,9733.349209976659,0
7901,13:54:00,13:54:00,6099433,36,"",0,,9946.424305275412,0
7901,13:55:00,13:55:00,6099418,37,"",0,,10398.153045386232,0
7901,13:55:00,13:55:00,6099419,38,"",0,,10824.801760630886,0
7901,13:56:00,13:56:00,6099420,39,"",0,,11020.272224238557,0
7901,13:57:00,13:57:00,6099421,40,"",0,,11367.707680340412,0
7901,13:58:00,13:58:00,6099428,41,"",0,,11686.017298640007,0
7901,13:59:00,13:59:00,6099422,42,"",0,,12239.80514941422,1
7901,14:03:00,14:03:00,6099353,43,"",0,,13764.955710113109,0
7901,14:07:00,14:07:00,6099512,44,"",0,,14419.141620367032,0
7901,14:11:00,14:11:00,6099513,45,"",0,,14611.53061194753,1
7902,14:15:00,14:15:00,6099513,0,"",0,,0,1
7902,14:17:00,14:17:00,6099514,1,"",0,,164.05989596772432,0
7902,14:20:00,14:20:00,6099423,2,"",0,,1245.9167243368306,1
7902,14:20:00,14:20:00,6099424,3,"",0,,1453.2429088735516,0
7902,14:21:00,14:21:00,6099427,4,"",0,,2037.0779044678475,0
7902,14:22:00,14:22:00,6099426,5,"",0,,2398.223139999809,0
7902,14:23:00,14:23:00,6099429,6,"",0,,2725.301598680182,0
7902,14:24:00,14:24:00,6099430,7,"",0,,2908.674114389588,0
7902,14:24:00,14:24:00,6099431,8,"",0,,3386.056871691918,0
7902,14:25:00,14:25:00,6099432,9,"",0,,3584.9461813060134,0
7902,14:26:00,14:26:00,6099434,10,"",0,,3993.5775777007525,0
7902,14:27:00,14:27:00,6099435,11,"",0,,4316.757607176666,0
7902,14:28:00,14:28:00,6099436,12,"",0,,4543.553325637299,1
7902,14:28:00,14:28:00,6226404,13,"",0,,5345.037910781342,0
7902,14:29:00,14:29:00,6099438,14,"",0,,5647.792811331385,0
7902,14:30:00,14:30:00,6099437,15,"",0,,5904.27199504224,0
7902,14:31:00,14:31:00,6099381,16,"",0,,6389.48924044796,0
7902,14:32:00,14:32:00,6099439,17,"",0,,6930.506763591557,0
7902,14:33:00,14:33:00,6099440,18,"",0,,7147.509052310502,0
7902,14:34:00,14:34:00,6099441,19,"",0,,7481.054719725881,0
7902,14:35:00,14:35:00,6099442,20,"",0,,7828.766218910919,0
7902,14:36:00,14:36:00,8279068,21,"",0,,7956.459145703392,0
7902,14:37:00,14:37:00,8279069,22,"",0,,8280.80068754775,0
7902,14:38:00,14:38:00,6099098,23,"",0,,8446.7652135065,0
7902,14:39:00,14:39:00,6099099,24,"",0,,8748.574574383243,1
7902,14:39:00,14:39:00,6099443,25,"",0,,9157.688720216313,0
7902,14:40:00,14:40:00,6099444,26,"",0,,9421.837250197972,0
7902,14:40:00,14:40:00,6099445,27,"",0,,9751.55277842434,0
7902,14:41:00,14:41:00,6099446,28,"",0,,9950.149235823137,0
7902,14:41:00,14:41:00,6099447,29,"",0,,10133.26047599539,0
7902,14:42:00,14:42:00,6099392,30,"",0,,10562.911147268718,0
7902,14:43:00,14:43:00,6099304,31,"",0,,10713.311572188744,0
7902,14:43:00,14:43:00,6099393,32,"",0,,10926.20831183944,0
7902,14:44:00,14:44:00,6099394,33,"",0,,11200.086958021293,0
7902,14:44:00,14:44:00,6099395,34,"",0,,11323.734549379838,0
7902,14:45:00,14:45:00,6099396,35,"",0,,11606.737255844164,0
7902,14:45:00,14:45:00,6099397,36,"",0,,11762.958849338815,0
7902,14:46:00,14:46:00,6099306,37,"",0,,11919.133767814426,0
7902,14:47:00,14:47:00,6099448,38,"",0,,12306.656965503338,0
7902,14:47:00,14:47:00,6099449,39,"",0,,12545.070151374937,0
7902,14:48:00,14:48:00,6099450,40,"",0,,12808.176161919408,0
7902,14:48:00,14:48:00,6099129,41,"",0,,13012.830359835372,0
7902,14:49:00,14:49:00,6098810,42,"",0,,13279.330183476115,0
7902,14:50:00,14:50:00,6107127,43,"",0,,13525.021768525823,1
7903,15:00:00,15:00:00,6107127,0,"",0,,0,1
7903,15:00:00,15:00:00,6099030,1,"",0,,524.4181385849461,0
7903,15:00:00,15:00:00,6099031,2,"",0,,692.2765285789316,0
7903,15:01:00,15:01:00,6099032,3,"",0,,847.0542120761622,0
7903,15:01:00,15:01:00,6099033,4,"",0,,1109.3813475025268,0
7903,15:02:00,15:02:00,6099135,5,"",0,,1262.9460768064039,0
7903,15:02:00,15:02:00,6099037,6,"",0,,1503.5698119647404,0
7903,15:03:00,15:03:00,6099038,7,"",0,,1618.6808119098916,0
7903,15:03:00,15:03:00,6099039,8,"",0,,1741.2003825654676,0
7903,15:04:00,15:04:00,6099309,9,"",0,,1905.0895585616702,0
7903,15:04:00,15:04:00,6099310,10,"",0,,2063.874136181831,0
7903,15:05:00,15:05:00,6099311,11,"",0,,2297.1130878708245,0
7903,15:05:00,15:05:00,6099312,12,"",0,,2492.3601979187024,0
7903,15:05:00,15:05:00,6099313,13,"",0,,2598.5053700193153,0
7903,15:06:00,15:06:00,6099305,14,"",0,,2870.1676423205804,0
7903,15:06:00,15:06:00,6099314,15,"",0,,3092.4855485703893,0
7903,15:07:00,15:07:00,6099315,16,"",0,,3315.327672052616,0
7903,15:07:00,15:07:00,6099316,17,"",0,,3551.612380029801,0
7903,15:08:00,15:08:00,6099398,18,"",0,,3776.615097637457,0
7903,15:08:00,15:08:00,6099317,19,"",0,,3978.868668514663,0
7903,15:09:00,15:09:00,6099318,20,"",0,,4226.088842221144,0
7903,15:09:00,15:09:00,6099319,21,"",0,,4466.460328548694,0
7903,15:10:00,15:10:00,6099320,22,"",0,,4727.119258954969,0
7903,15:10:00,15:10:00,6099321,23,"",0,,4908.248720915275,0
7903,15:11:00,15:11:00,6099322,24,"",0,,5212.94472449763,1
7903,15:11:00,15:11:00,6099323,25,"",0,,5675.602061898606,0
7903,15:12:00,15:12:00,6099324,26,"",0,,6004.20855949163,0
7903,15:13:00,15:13:00,6099325,27,"",0,,6258.57439358912,0
7903,15:14:00,15:14:00,6099326,28,"",0,,6393.055332211706,0
7903,15:15:00,15:15:00,6099327,29,"",0,,6631.620169488869,0
7903,15:16:00,15:16:00,6099328,30,"",0,,6898.421822858402,0
7903,15:16:00,15:16:00,6099329,31,"",0,,7165.182058187848,0
7903,15:17:00,15:17:00,6099332,32,"",0,,8096.872274154054,0
7903,15:18:00,15:18:00,6099330,33,"",0,,8499.28408991438,0
7903,15:19:00,15:19:00,6099331,34,"",0,,8731.675473499658,0
7903,15:20:00,15:20:00,6099333,35,"",0,,8928.117680959289,0
7903,15:21:00,15:21:00,9457488,36,"",0,,9173.275779075631,0
7903,15:22:00,15:22:00,6099334,37,"",0,,9344.580212374405,1
7903,15:22:00,15:22:00,6099335,38,"",0,,9643.032221380416,0
7903,15:23:00,15:23:00,6099336,39,"",0,,9908.96451923344,0
7903,15:23:00,15:23:00,9457490,40,"",0,,10045.379691596598,0
7903,15:24:00,15:24:00,6099337,41,"",0,,10429.72201611604,0
7903,15:24:00,15:24:00,6099338,42,"",0,,10712.120252136745,0
7903,15:25:00,15:25:00,6099339,43,"",0,,10904.592920646808,0
7903,15:25:00,15:25:00,9457492,44,"",0,,11058.608566948435,0
7903,15:26:00,15:26:00,9457493,45,"",0,,11328.553516682785,0
7903,15:26:00,15:26:00,6099340,46,"",0,,11734.966693135624,0
7903,15:27:00,15:27:00,6099341,47,"",0,,12061.79200610275,1
7903,15:27:00,15:27:00,6099342,48,"",0,,12430.706149701293,0
7903,15:28:00,15:28:00,6099343,49,"",0,,12708.451438347212,0
7903,15:29:00,15:29:00,6099344,50,"",0,,12920.161535805168,0
7903,15:30:00,15:30:00,6099345,51,"",0,,13148.256436218684,0
7903,15:31:00,15:31:00,6099346,52,"",0,,13482.694039020462,0
7903,15:32:00,15:32:00,6099347,53,"",0,,13956.995918670393,0
7903,15:33:00,15:33:00,9456943,54,"",0,,14382.460474198919,0
7903,15:33:00,15:33:00,6099348,55,"",0,,14886.287763676402,0
7903,15:34:00,15:34:00,6099349,56,"",0,,15392.633524712224,0
7903,15:35:00,15:35:00,6099350,57,"",0,,15870.258961015186,0
7903,15:36:00,15:36:00,9457504,58,"",0,,16308.244091441496,0
7903,15:37:00,15:37:00,6099351,59,"",0,,16726.709245092465,0
7903,15:38:00,15:38:00,6099352,60,"",0,,17234.427196127013,0
7903,15:39:00,15:39:00,6099353,61,"",0,,17794.184649774772,1
7904,15:40:00,15:40:00,6099353,0,"",0,,0,1
7904,15:40:00,15:40:00,9457471,1,"",0,,447.8636561709847,0
7904,15:41:00,15:41:00,9457474,2,"",0,,957.0728215467103,0
7904,15:42:00,15:42:00,6099355,3,"",0,,1286.4110211164134,0
7904,15:42:00,15:42:00,6099356,4,"",0,,1810.118570652604,0
7904,15:43:00,15:43:00,6099357,5,"",0,,2294.027890116507,0
7904,15:44:00,15:44:00,6099358,6,"",0,,2800.6911657884953,0
7904,15:45:00,15:45:00,6099359,7,"",0,,3359.4718631257706,0
7904,15:45:00,15:45:00,6099360,8,"",0,,3803.3327341971362,0
7904,15:46:00,15:46:00,6099361,9,"",0,,4151.337523451386,0
7904,15:47:00,15:47:00,6099362,10,"",0,,4556.8415732306985,0
7904,15:47:00,15:47:00,6099363,11,"",0,,4810.830349521599,0
7904,15:48:00,15:48:00,6099364,12,"",0,,5069.8405702473,0
7904,15:49:00,15:49:00,6099365,13,"",0,,5345.153062350528,0
7904,15:50:00,15:50:00,6099366,14,"",0,,5742.516804282582,1
7904,15:50:00,15:50:00,9457242,15,"",0,,6012.755878131286,0
7904,15:51:00,15:51:00,6099367,16,"",0,,6359.60401460442,0
7904,15:51:00,15:51:00,6099368,17,"",0,,6742.087363949225,0
7904,15:52:00,15:52:00,6099369,18,"",0,,6983.769574422414,0
7904,15:52:00,15:52:00,6099370,19,"",0,,7247.297753153951,0
7904,15:53:00,15:53:00,6099371,20,"",0,,7605.377749920309,0
7904,15:53:00,15:53:00,6099372,21,"",0,,7810.411799633266,0
7904,15:54:00,15:54:00,6099373,22,"",0,,7998.484127365535,0
7904,15:55:00,15:55:00,6194247,23,"",0,,8325.466948597905,1
7904,15:56:00,15:56:00,11548981,24,"",0,,8604.302022406477,0
7904,15:57:00,15:57:00,6099379,25,"",0,,10675.764836851402,0
7904,15:59:00,15:59:00,6099380,26,"",0,,11072.665865912408,0
7904,16:00:00,16:00:00,6099381,27,"",0,,11398.878477176655,0
7904,16:01:00,16:01:00,6099382,28,"",0,,11975.677704696112,0
7904,16:03:00,16:03:00,6099383,29,"",0,,12216.486029722377,0
7904,16:04:00,16:04:00,6099384,30,"",0,,12533.66303743211,0
7904,16:06:00,16:06:00,6099385,31,"",0,,12899.630488443074,1
7904,16:06:00,16:06:00,6099386,32,"",0,,13440.696447000415,0
7904,16:07:00,16:07:00,6099387,33,"",0,,13757.244930548686,0
7904,16:07:00,16:07:00,6099388,34,"",0,,14085.861002832446,0
7904,16:08:00,16:08:00,6099389,35,"",0,,14262.966641326559,0
7904,16:09:00,16:09:00,6099390,36,"",0,,14503.383289647614,0
7904,16:09:00,16:09:00,6099391,37,"",0,,14682.69476882769,0
7904,16:10:00,16:10:00,6099392,38,"",0,,14985.140540651082,0
7904,16:11:00,16:11:00,6099304,39,"",0,,15134.947486911806,0
7904,16:11:00,16:11:00,6099393,40,"",0,,15343.376594750416,0
7904,16:12:00,16:12:00,6099394,41,"",0,,15616.214511100594,0
7904,16:13:00,16:13:00,6099395,42,"",0,,15739.433947565927,0
7904,16:13:00,16:13:00,6099396,43,"",0,,16021.554534677494,0
7904,16:14:00,16:14:00,6099397,44,"",0,,16182.976728603893,0
7904,16:14:00,16:14:00,6099306,45,"",0,,16342.775748383327,0
7904,16:15:00,16:15:00,6099124,46,"",0,,16533.562878154244,0
7904,16:16:00,16:16:00,6099307,47,"",0,,16653.254518296086,0
7904,16:16:00,16:16:00,6099308,48,"",0,,16764.83221305616,0
7904,16:17:00,16:17:00,6099209,49,"",0,,17015.775381519026,0
7904,16:18:00,16:18:00,6099128,50,"",0,,17152.854704695255,0
7904,16:18:00,16:18:00,6099129,51,"",0,,17518.333655303122,0
7904,16:19:00,16:19:00,6098810,52,"",0,,17754.13675148851,0
7904,16:20:00,16:20:00,6107127,53,"",0,,18001.98779797764,1
7905,16:30:00,16:30:00,6107127,0,"",0,,0,1
7905,16:30:00,16:30:00,6099030,1,"",0,,516.7406934487789,0
7905,16:31:00,16:31:00,6099031,2,"",0,,687.513851127938,0
7905,16:31:00,16:31:00,6099032,3,"",0,,850.8326510344542,0
7905,16:32:00,16:32:00,6099399,4,"",0,,987.2897801096547,0
7905,16:32:00,16:32:00,6099400,5,"",0,,1185.717851512954,0
7905,16:33:00,16:33:00,6099401,6,"",0,,1413.0155003590883,0
7905,16:33:00,16:33:00,6099309,7,"",0,,1773.493688562625,0
7905,16:34:00,16:34:00,6099310,8,"",0,,1935.5234141255667,0
7905,16:34:00,16:34:00,6099311,9,"",0,,2168.308430943773,0
7905,16:35:00,16:35:00,6099312,10,"",0,,2364.322962305867,0
7905,16:36:00,16:36:00,6099313,11,"",0,,2470.4681344064797,0
7905,16:36:00,16:36:00,6099305,12,"",0,,2742.130406707745,0
7905,16:37:00,16:37:00,6099314,13,"",0,,2961.4203687095196,0
7905,16:37:00,16:37:00,6099315,14,"",0,,3183.430058736926,0
7905,16:38:00,16:38:00,6226087,15,"",0,,3597.8441261135868,0
7905,16:38:00,16:38:00,6099402,16,"",0,,3768.317959432069,0
7905,16:39:00,16:39:00,6099403,17,"",0,,3967.68472925597,0
7905,16:39:00,16:39:00,6099404,18,"",0,,4303.7780752581875,0
7905,16:40:00,16:40:00,6099405,19,"",0,,4526.444197179696,0
7905,16:41:00,16:41:00,6099067,20,"",0,,4962.256823918277,1
7905,16:41:00,16:41:00,6099068,21,"",0,,5170.684683499226,0
7905,16:42:00,16:42:00,6099406,22,"",0,,5424.640833962098,0
7905,16:43:00,16:43:00,6099407,23,"",0,,5705.301473006392,0
7905,16:44:00,16:44:00,6099408,24,"",0,,5969.762448801871,0
7905,16:45:00,16:45:00,6099409,25,"",0,,6252.112620610645,0
7905,16:46:00,16:46:00,6099410,26,"",0,,6609.653488249605,0
7905,16:46:00,16:46:00,6099411,27,"",0,,6822.472094016335,0
7905,16:47:00,16:47:00,6099327,28,"",0,,7111.215585312191,0
7905,16:48:00,16:48:00,6099328,29,"",0,,7378.017238681726,0
7905,16:49:00,16:49:00,6099412,30,"",0,,7588.8609055309635,0
7905,16:50:00,16:50:00,6099413,31,"",0,,8014.328462431683,0
7905,16:51:00,16:51:00,6099414,32,"",0,,8308.947395673425,0
7905,16:52:00,16:52:00,6099415,33,"",0,,9269.395602603823,1
7905,16:52:00,16:52:00,6099416,34,"",0,,9438.910232068165,0
7905,16:53:00,16:53:00,6099417,35,"",0,,9733.349209976659,0
7905,16:54:00,16:54:00,6099433,36,"",0,,9946.424305275412,0
7905,16:55:00,16:55:00,6099418,37,"",0,,10398.153045386232,0
7905,16:55:00,16:55:00,6099419,38,"",0,,10824.801760630886,0
7905,16:56:00,16:56:00,6099420,39,"",0,,11020.272224238557,0
7905,16:57:00,16:57:00,6099421,40,"",0,,11367.707680340412,0
7905,16:58:00,16:58:00,6099428,41,"",0,,11686.017298640007,0
7905,16:59:00,16:59:00,6099422,42,"",0,,12239.80514941422,1
7905,17:03:00,17:03:00,6099353,43,"",0,,13764.955710113109,0
7905,17:07:00,17:07:00,6099512,44,"",0,,14419.141620367032,0
7905,17:11:00,17:11:00,6099513,45,"",0,,14611.53061194753,1
7906,17:15:00,17:15:00,6099513,0,"",0,,0,1
7906,17:17:00,17:17:00,6099514,1,"",0,,164.05989596772432,0
7906,17:20:00,17:20:00,6099423,2,"",0,,1245.9167243368306,1
7906,17:20:00,17:20:00,6099424,3,"",0,,1453.2429088735516,0
7906,17:21:00,17:21:00,6099427,4,"",0,,2037.0779044678475,0
7906,17:22:00,17:22:00,6099426,5,"",0,,2398.223139999809,0
7906,17:23:00,17:23:00,6099429,6,"",0,,2725.301598680182,0
7906,17:24:00,17:24:00,6099430,7,"",0,,2908.674114389588,0
7906,17:24:00,17:24:00,6099431,8,"",0,,3386.056871691918,0
7906,17:25:00,17:25:00,6099432,9,"",0,,3584.9461813060134,0
7906,17:26:00,17:26:00,6099434,10,"",0,,3993.5775777007525,0
7906,17:27:00,17:27:00,6099435,11,"",0,,4316.757607176666,0
7906,17:28:00,17:28:00,6099436,12,"",0,,4543.553325637299,1
7906,17:28:00,17:28:00,6226404,13,"",0,,5345.037910781342,0
7906,17:29:00,17:29:00,6099438,14,"",0,,5647.792811331385,0
7906,17:30:00,17:30:00,6099437,15,"",0,,5904.27199504224,0
7906,17:31:00,17:31:00,6099381,16,"",0,,6389.48924044796,0
7906,17:32:00,17:32:00,6099439,17,"",0,,6930.506763591557,0
7906,17:33:00,17:33:00,6099440,18,"",0,,7147.509052310502,0
7906,17:34:00,17:34:00,6099441,19,"",0,,7481.054719725881,0
7906,17:35:00,17:35:00,6099442,20,"",0,,7828.766218910919,0
7906,17:36:00,17:36:00,8279068,21,"",0,,7956.459145703392,0
7906,17:37:00,17:37:00,8279069,22,"",0,,8280.80068754775,0
7906,17:38:00,17:38:00,6099098,23,"",0,,8446.7652135065,0
7906,17:39:00,17:39:00,6099099,24,"",0,,8748.574574383243,1
7906,17:39:00,17:39:00,6099443,25,"",0,,9157.688720216313,0
7906,17:40:00,17:40:00,6099444,26,"",0,,9421.837250197972,0
7906,17:40:00,17:40:00,6099445,27,"",0,,9751.55277842434,0
7906,17:41:00,17:41:00,6099446,28,"",0,,9950.149235823137,0
7906,17:41:00,17:41:00,6099447,29,"",0,,10133.26047599539,0
7906,17:42:00,17:42:00,6099392,30,"",0,,10562.911147268718,0
7906,17:43:00,17:43:00,6099304,31,"",0,,10713.311572188744,0
7906,17:43:00,17:43:00,6099393,32,"",0,,10926.20831183944,0
7906,17:44:00,17:44:00,6099394,33,"",0,,11200.086958021293,0
7906,17:44:00,17:44:00,6099395,34,"",0,,11323.734549379838,0
7906,17:45:00,17:45:00,6099396,35,"",0,,11606.737255844164,0
7906,17:45:00,17:45:00,6099397,36,"",0,,11762.958849338815,0
7906,17:46:00,17:46:00,6099306,37,"",0,,11919.133767814426,0
7906,17:47:00,17:47:00,6099448,38,"",0,,12306.656965503338,0
7906,17:47:00,17:47:00,6099449,39,"",0,,12545.070151374937,0
7906,17:48:00,17:48:00,6099450,40,"",0,,12808.176161919408,0
7906,17:48:00,17:48:00,6099129,41,"",0,,13012.830359835372,0
7906,17:49:00,17:49:00,6098810,42,"",0,,13279.330183476115,0
7906,17:50:00,17:50:00,6107127,43,"",0,,13525.021768525823,1
7907,18:00:00,18:00:00,6107127,0,"",0,,0,1
7907,18:00:00,18:00:00,6099030,1,"",0,,524.4181385849461,0
7907,18:00:00,18:00:00,6099031,2,"",0,,692.2765285789316,0
7907,18:01:00,18:01:00,6099032,3,"",0,,847.0542120761622,0
7907,18:01:00,18:01:00,6099033,4,"",0,,1109.3813475025268,0
7907,18:02:00,18:02:00,6099135,5,"",0,,1262.9460768064039,0
7907,18:02:00,18:02:00,6099037,6,"",0,,1503.5698119647404,0
7907,18:03:00,18:03:00,6099038,7,"",0,,1618.6808119098916,0
7907,18:03:00,18:03:00,6099039,8,"",0,,1741.2003825654676,0
7907,18:04:00,18:04:00,6099309,9,"",0,,1905.0895585616702,0
7907,18:04:00,18:04:00,6099310,10,"",0,,2063.874136181831,0
7907,18:05:00,18:05:00,6099311,11,"",0,,2297.1130878708245,0
7907,18:05:00,18:05:00,6099312,12,"",0,,2492.3601979187024,0
7907,18:05:00,18:05:00,6099313,13,"",0,,2598.5053700193153,0
7907,18:06:00,18:06:00,6099305,14,"",0,,2870.1676423205804,0
7907,18:06:00,18:06:00,6099314,15,"",0,,3092.4855485703893,0
7907,18:07:00,18:07:00,6099315,16,"",0,,3315.327672052616,0
7907,18:07:00,18:07:00,6099316,17,"",0,,3551.612380029801,0
7907,18:08:00,18:08:00,6099398,18,"",0,,3776.615097637457,0
7907,18:08:00,18:08:00,6099317,19,"",0,,3978.868668514663,0
7907,18:09:00,18:09:00,6099318,20,"",0,,4226.088842221144,0
7907,18:09:00,18:09:00,6099319,21,"",0,,4466.460328548694,0
7907,18:10:00,18:10:00,6099320,22,"",0,,4727.119258954969,0
7907,18:10:00,18:10:00,6099321,23,"",0,,4908.248720915275,0
7907,18:11:00,18:11:00,6099322,24,"",0,,5212.94472449763,1
7907,18:11:00,18:11:00,6099323,25,"",0,,5675.602061898606,0
7907,18:12:00,18:12:00,6099324,26,"",0,,6004.20855949163,0
7907,18:13:00,18:13:00,6099325,27,"",0,,6258.57439358912,0
7907,18:14:00,18:14:00,6099326,28,"",0,,6393.055332211706,0
7907,18:15:00,18:15:00,6099327,29,"",0,,6631.620169488869,0
7907,18:16:00,18:16:00,6099328,30,"",0,,6898.421822858402,0
7907,18:16:00,18:16:00,6099329,31,"",0,,7165.182058187848,0
7907,18:17:00,18:17:00,6099332,32,"",0,,8096.872274154054,0
7907,18:18:00,18:18:00,6099330,33,"",0,,8499.28408991438,0
7907,18:19:00,18:19:00,6099331,34,"",0,,8731.675473499658,0
7907,18:20:00,18:20:00,6099333,35,"",0,,8928.117680959289,0
7907,18:21:00,18:21:00,9457488,36,"",0,,9173.275779075631,0
7907,18:22:00,18:22:00,6099334,37,"",0,,9344.580212374405,1
7907,18:22:00,18:22:00,6099335,38,"",0,,9643.032221380416,0
7907,18:23:00,18:23:00,6099336,39,"",0,,9908.96451923344,0
7907,18:23:00,18:23:00,9457490,40,"",0,,10045.379691596598,0
7907,18:24:00,18:24:00,6099337,41,"",0,,10429.72201611604,0
7907,18:24:00,18:24:00,6099338,42,"",0,,10712.120252136745,0
7907,18:25:00,18:25:00,6099339,43,"",0,,10904.592920646808,0
7907,18:25:00,18:25:00,9457492,44,"",0,,11058.608566948435,0
7907,18:26:00,18:26:00,9457493,45,"",0,,11328.553516682785,0
7907,18:26:00,18:26:00,6099340,46,"",0,,11734.966693135624,0
7907,18:27:00,18:27:00,6099341,47,"",0,,12061.79200610275,1
7907,18:27:00,18:27:00,6099342,48,"",0,,12430.706149701293,0
7907,18:28:00,18:28:00,6099343,49,"",0,,12708.451438347212,0
7907,18:29:00,18:29:00,6099344,50,"",0,,12920.161535805168,0
7907,18:30:00,18:30:00,6099345,51,"",0,,13148.256436218684,0
7907,18:31:00,18:31:00,6099346,52,"",0,,13482.694039020462,0
7907,18:32:00,18:32:00,6099347,53,"",0,,13956.995918670393,0
7907,18:33:00,18:33:00,9456943,54,"",0,,14382.460474198919,0
7907,18:33:00,18:33:00,6099348,55,"",0,,14886.287763676402,0
7907,18:34:00,18:34:00,6099349,56,"",0,,15392.633524712224,0
7907,18:35:00,18:35:00,6099350,57,"",0,,15870.258961015186,0
7907,18:36:00,18:36:00,9457504,58,"",0,,16308.244091441496,0
7907,18:37:00,18:37:00,6099351,59,"",0,,16726.709245092465,0
7907,18:38:00,18:38:00,6099352,60,"",0,,17234.427196127013,0
7907,18:39:00,18:39:00,6099353,61,"",0,,17794.184649774772,1
7908,18:40:00,18:40:00,6099353,0,"",0,,0,1
7908,18:40:00,18:40:00,9457471,1,"",0,,447.8636561709847,0
7908,18:41:00,18:41:00,9457474,2,"",0,,957.0728215467103,0
7908,18:42:00,18:42:00,6099355,3,"",0,,1286.4110211164134,0
7908,18:42:00,18:42:00,6099356,4,"",0,,1810.118570652604,0
7908,18:43:00,18:43:00,6099357,5,"",0,,2294.027890116507,0
7908,18:44:00,18:44:00,6099358,6,"",0,,2800.6911657884953,0
7908,18:45:00,18:45:00,6099359,7,"",0,,3359.4718631257706,0
7908,18:45:00,18:45:00,6099360,8,"",0,,3803.3327341971362,0
7908,18:46:00,18:46:00,6099361,9,"",0,,4151.337523451386,0
7908,18:47:00,18:47:00,6099362,10,"",0,,4556.8415732306985,0
7908,18:47:00,18:47:00,6099363,11,"",0,,4810.830349521599,0
7908,18:48:00,18:48:00,6099364,12,"",0,,5069.8405702473,0
7908,18:49:00,18:49:00,6099365,13,"",0,,5345.153062350528,0
7908,18:50:00,18:50:00,6099366,14,"",0,,5742.516804282582,1
7908,18:50:00,18:50:00,9457242,15,"",0,,6012.755878131286,0
7908,18:51:00,18:51:00,6099367,16,"",0,,6359.60401460442,0
7908,18:51:00,18:51:00,6099368,17,"",0,,6742.087363949225,0
7908,18:52:00,18:52:00,6099369,18,"",0,,6983.769574422414,0
7908,18:52:00,18:52:00,6099370,19,"",0,,7247.297753153951,0
7908,18:53:00,18:53:00,6099371,20,"",0,,7605.377749920309,0
7908,18:53:00,18:53:00,6099372,21,"",0,,7810.411799633266,0
7908,18:54:00,18:54:00,6099373,22,"",0,,7998.484127365535,0
7908,18:55:00,18:55:00,6194247,23,"",0,,8325.466948597905,1
7908,18:56:00,18:56:00,11548981,24,"",0,,8604.302022406477,0
7908,18:57:00,18:57:00,6099379,25,"",0,,10675.764836851402,0
7908,18:59:00,18:59:00,6099380,26,"",0,,11072.665865912408,0
7908,19:00:00,19:00:00,6099381,27,"",0,,11398.878477176655,0
7908,19:01:00,19:01:00,6099382,28,"",0,,11975.677704696112,0
7908,19:03:00,19:03:00,6099383,29,"",0,,12216.486029722377,0
7908,19:04:00,19:04:00,6099384,30,"",0,,12533.66303743211,0
7908,19:06:00,19:06:00,6099385,31,"",0,,12899.630488443074,1
7908,19:06:00,19:06:00,6099386,32,"",0,,13440.696447000415,0
7908,19:07:00,19:07:00,6099387,33,"",0,,13757.244930548686,0
7908,19:07:00,19:07:00,6099388,34,"",0,,14085.861002832446,0
7908,19:08:00,19:08:00,6099389,35,"",0,,14262.966641326559,0
7908,19:09:00,19:09:00,6099390,36,"",0,,14503.383289647614,0
7908,19:09:00,19:09:00,6099391,37,"",0,,14682.69476882769,0
7908,19:10:00,19:10:00,6099392,38,"",0,,14985.140540651082,0
7908,19:11:00,19:11:00,6099304,39,"",0,,15134.947486911806,0
7908,19:11:00,19:11:00,6099393,40,"",0,,15343.376594750416,0
7908,19:12:00,19:12:00,6099394,41,"",0,,15616.214511100594,0
7908,19:13:00,19:13:00,6099395,42,"",0,,15739.433947565927,0
7908,19:13:00,19:13:00,6099396,43,"",0,,16021.554534677494,0
7908,19:14:00,19:14:00,6099397,44,"",0,,16182.976728603893,0
7908,19:14:00,19:14:00,6099306,45,"",0,,16342.775748383327,0
7908,19:15:00,19:15:00,6099124,46,"",0,,16533.562878154244,0
7908,19:16:00,19:16:00,6099307,47,"",0,,16653.254518296086,0
7908,19:16:00,19:16:00,6099308,48,"",0,,16764.83221305616,0
7908,19:17:00,19:17:00,6099209,49,"",0,,17015.775381519026,0
7908,19:18:00,19:18:00,6099128,50,"",0,,17152.854704695255,0
7908,19:18:00,19:18:00,6099129,51,"",0,,17518.333655303122,0
7908,19:19:00,19:19:00,6098810,52,"",0,,17754.13675148851,0
7908,19:20:00,19:20:00,6107127,53,"",0,,18001.98779797764,1
8001,14:30:00,14:30:00,6107127,0,"",0,,11.828833239949454,1
8001,14:30:00,14:30:00,6099030,1,"",0,,528.4579796668146,0
8001,14:31:00,14:31:00,6099031,2,"",0,,702.7832218326209,0
8001,14:31:00,14:31:00,6099032,3,"",0,,863.8096623458553,0
8001,14:32:00,14:32:00,6099033,4,"",0,,1130.4673469287852,0
8001,14:32:00,14:32:00,6099135,5,"",0,,1284.1300179431798,0
8001,14:33:00,14:33:00,6099125,6,"",0,,1472.7167297427893,0
8001,14:34:00,14:34:00,6099126,7,"",0,,1645.1490789333316,0
8001,14:34:00,14:34:00,6099136,8,"",0,,1816.2684969866996,0
8001,14:35:00,14:35:00,6099137,9,"",0,,2056.7573740722937,0
8001,14:35:00,14:35:00,6099138,10,"",0,,2211.7731500594223,0
8001,14:36:00,14:36:00,6212138,11,"",0,,2596.7788514253116,0
8001,14:36:00,14:36:00,6099139,12,"",0,,2749.7951471896754,0
8001,14:37:00,14:37:00,6099140,13,"",0,,3147.854536030075,0
8001,14:38:00,14:38:00,6099141,14,"",0,,3662.5494848221024,0
8001,14:38:00,14:38:00,6572784,15,"",0,,3839.2880177104366,0
8001,14:39:00,14:39:00,6099142,16,"",0,,4103.754699456876,0
8001,14:39:00,14:39:00,6099143,17,"",0,,4263.0604167054325,0
8001,14:40:00,14:40:00,6099144,18,"",0,,4604.979670815945,0
8001,14:40:00,14:40:00,6099145,19,"",0,,4890.072684262817,0
8001,14:41:00,14:41:00,6099146,20,"",0,,5085.825174381248,0
8001,14:42:00,14:42:00,6099071,21,"",0,,5529.099688621294,1
8001,14:42:00,14:42:00,6099072,22,"",0,,5842.652994343877,0
8001,14:43:00,14:43:00,6099073,23,"",0,,6158.663592664449,0
8001,14:43:00,14:43:00,6099074,24,"",0,,6393.170402043242,0
8001,14:44:00,14:44:00,6099075,25,"",0,,6663.718170437962,0
8001,14:44:00,14:44:00,6099076,26,"",0,,7000.918032288945,0
8001,14:45:00,14:45:00,6099077,27,"",0,,7163.891365816841,0
8001,14:45:00,14:45:00,6099147,28,"",0,,7414.0941713659295,0
8001,14:46:00,14:46:00,6099232,29,"",0,,7927.520267791726,0
8001,14:47:00,14:47:00,6099148,30,"",0,,8150.570117425787,1
8001,14:47:00,14:47:00,6099088,31,"",0,,8362.196920990118,0
8001,14:48:00,14:48:00,6206501,32,"",0,,8509.360214832115,0
8001,14:49:00,14:49:00,6099090,33,"",0,,8675.082125940937,0
8001,14:50:00,14:50:00,6099089,34,"",0,,8907.219095509228,0
8001,14:51:00,14:51:00,6099149,35,"",0,,9564.249998350117,0
8001,14:51:00,14:51:00,6099150,36,"",0,,9989.302460574889,0
8001,14:52:00,14:52:00,6099151,37,"",0,,10408.982155847474,0
8001,14:53:00,14:53:00,9798713,38,"",0,,10656.20677950289,0
8001,14:54:00,14:54:00,6099152,39,"",0,,10862.10540283721,0
8001,14:55:00,14:55:00,6099153,40,"",0,,11125.985527090641,0
8001,14:55:00,14:55:00,6099154,41,"",0,,11358.141791749338,0
8001,14:56:00,14:56:00,6099155,42,"",0,,11692.747583890048,0
8001,14:57:00,14:57:00,6099156,43,"",0,,12552.430654010297,0
8001,14:58:00,14:58:00,6099157,44,"",0,,12939.496974843676,0
8001,14:59:00,14:59:00,6099158,45,"",0,,14449.627792430494,0
8001,15:00:00,15:00:00,6099159,46,"",0,,14897.979710794549,1
8001,15:01:00,15:01:00,6099160,47,"",0,,15332.291003974255,0
8001,15:02:00,15:02:00,6099161,48,"",0,,15628.73625447771,0
8001,15:03:00,15:03:00,6099162,49,"",0,,15904.764174070915,0
8001,15:04:00,15:04:00,8230693,50,"",0,,16283.480499106181,0
8001,15:06:00,15:06:00,6099163,51,"",0,,16921.810432531693,0
8001,15:07:00,15:07:00,6099164,52,"",0,,17399.008265510303,0
8001,15:08:00,15:08:00,6099165,53,"",0,,17725.23129706209,0
8001,15:09:00,15:09:00,6099167,54,"",0,,18720.425668973763,0
8001,15:10:00,15:10:00,6099168,55,"",0,,19089.29694229533,0
8001,15:12:00,15:12:00,8275106,56,"",0,,19426.203806849408,1
8001,15:12:00,15:12:00,8419532,57,"",0,,19988.196221472346,0
8001,15:13:00,15:13:00,8419533,58,"",0,,20330.568174593704,0
8001,15:14:00,15:14:00,8419538,59,"",0,,20470.596259313206,0
8001,15:15:00,15:15:00,6099451,60,"",0,,20657.530643231792,0
8001,15:15:00,15:15:00,6099452,61,"",0,,21079.507695100405,0
8001,15:16:00,15:16:00,11633312,62,"",0,,21784.74017613583,0
8001,15:17:00,15:17:00,6099453,63,"",0,,21979.388275888097,0
8001,15:18:00,15:18:00,6213108,64,"",0,,22491.419616544743,0
8001,15:18:00,15:18:00,6099455,65,"",0,,22866.276548946305,0
8001,15:19:00,15:19:00,6099456,66,"",0,,23337.889936232197,0
8001,15:20:00,15:20:00,6213109,67,"",0,,23697.42849614959,0
8001,15:21:00,15:21:00,8275107,68,"",0,,24284.972999385634,0
8001,15:21:00,15:21:00,6099457,69,"",0,,24657.034254401082,0
8001,15:22:00,15:22:00,6692760,70,"",0,,25039.87837730677,0
8001,15:23:00,15:23:00,6099458,71,"",0,,25526.158413806148,0
8001,15:24:00,15:24:00,6099515,72,"",0,,25674.016875360707,1
8002,15:26:00,15:26:00,6099460,0,"",0,,121.36066570858002,1
8002,15:26:00,15:26:00,6692764,1,"",0,,621.690625283822,0
8002,15:27:00,15:27:00,6099461,2,"",0,,1032.6747461661714,0
8002,15:28:00,15:28:00,8277624,3,"",0,,1380.9922136068708,0
8002,15:29:00,15:29:00,6099462,4,"",0,,1905.0791914395952,0
8002,15:30:00,15:30:00,6099463,5,"",0,,2315.3577416659423,0
8002,15:30:00,15:30:00,6099464,6,"",0,,2830.41019046834,0
8002,15:31:00,15:31:00,6099465,7,"",0,,3128.0623673920395,0
8002,15:32:00,15:32:00,6099466,8,"",0,,3675.378187912068,0
8002,15:33:00,15:33:00,11633316,9,"",0,,3878.2668718680698,0
8002,15:34:00,15:34:00,6099467,10,"",0,,4575.5580517432845,0
8002,15:34:00,15:34:00,6099468,11,"",0,,4975.320390052894,0
8002,15:35:00,15:35:00,8419542,12,"",0,,5192.547044504468,0
8002,15:36:00,15:36:00,8419543,13,"",0,,5375.6727158435415,0
8002,15:37:00,15:37:00,8419544,14,"",0,,5685.7710778899955,0
8002,15:38:00,15:38:00,6099169,15,"",0,,6257.505933544481,1
8002,15:38:00,15:38:00,6099170,16,"",0,,6505.926770833786,0
8002,15:39:00,15:39:00,6213107,17,"",0,,6644.175448256193,0
8002,15:40:00,15:40:00,6099171,18,"",0,,6974.51226245978,0
8002,15:41:00,15:41:00,6213612,19,"",0,,7905.913143100842,0
8002,15:42:00,15:42:00,6099174,20,"",0,,8250.024528107468,0
8002,15:43:00,15:43:00,6099175,21,"",0,,8685.685189953407,0
8002,15:44:00,15:44:00,8230743,22,"",0,,9363.154757544473,0
8002,15:45:00,15:45:00,6099176,23,"",0,,9776.862065960018,0
8002,15:46:00,15:46:00,6099177,24,"",0,,10022.822907779331,0
8002,15:47:00,15:47:00,6099178,25,"",0,,10331.580891454867,0
8002,15:48:00,15:48:00,6099179,26,"",0,,10754.066934824497,1
8002,15:48:00,15:48:00,6099180,27,"",0,,11195.156634924459,0
8002,15:49:00,15:49:00,6099181,28,"",0,,12669.856520141233,0
8002,15:50:00,15:50:00,6099182,29,"",0,,13118.179112139562,0
8002,15:51:00,15:51:00,6099183,30,"",0,,14087.212314417939,0
8002,15:52:00,15:52:00,6099184,31,"",0,,14325.89616550072,0
8002,15:53:00,15:53:00,6099185,32,"",0,,14547.576405423413,0
8002,15:54:00,15:54:00,6099186,33,"",0,,14839.672072471016,0
8002,15:54:00,15:54:00,9798711,34,"",0,,15015.480626503573,0
8002,15:55:00,15:55:00,6099187,35,"",0,,15276.875115883427,0
8002,15:56:00,15:56:00,6099188,36,"",0,,15720.169001501921,0
8002,15:57:00,15:57:00,6099189,37,"",0,,16134.94645563595,0
8002,15:58:00,15:58:00,6099190,38,"",0,,16731.256731289137,0
8002,15:59:00,15:59:00,6099191,39,"",0,,16957.690802389723,0
8002,16:00:00,16:00:00,6099192,40,"",0,,17256.899169605567,0
8002,16:01:00,16:01:00,6099193,41,"",0,,17520.56448770104,1
8002,16:01:00,16:01:00,6098725,42,"",0,,17742.978945952786,0
8002,16:02:00,16:02:00,6099194,43,"",0,,18249.349344585287,0
8002,16:03:00,16:03:00,6099195,44,"",0,,18476.43381951893,0
8002,16:04:00,16:04:00,6099133,45,"",0,,18727.17179567151,0
8002,16:04:00,16:04:00,6099196,46,"",0,,19055.415424657465,0
8002,16:05:00,16:05:00,6099092,47,"",0,,19543.480286590413,0
8002,16:06:00,16:06:00,6099093,48,"",0,,19849.983927702768,0
8002,16:07:00,16:07:00,6099197,49,"",0,,20430.27525090334,1
8002,16:07:00,16:07:00,6099198,50,"",0,,20616.51995518719,0
8002,16:08:00,16:08:00,6099199,51,"",0,,20876.24138171072,0
8002,16:08:00,16:08:00,6099200,52,"",0,,21176.698247574943,0
8002,16:09:00,16:09:00,6099201,53,"",0,,21461.62659466194,0
8002,16:10:00,16:10:00,6099202,54,"",0,,21631.515957998497,0
8002,16:10:00,16:10:00,6099203,55,"",0,,21829.7743315235,0
8002,16:11:00,16:11:00,6099204,56,"",0,,22077.95509020318,0
8002,16:12:00,16:12:00,6099205,57,"",0,,22585.04605052675,0
8002,16:12:00,16:12:00,6224008,58,"",0,,22956.767426904968,0
8002,16:13:00,16:13:00,6099206,59,"",0,,23146.954463312137,0
8002,16:14:00,16:14:00,6099207,60,"",0,,23509.139412408487,0
8002,16:14:00,16:14:00,6099134,61,"",0,,23703.307466503,0
8002,16:15:00,16:15:00,6099208,62,"",0,,23851.749433843357,0
8002,16:16:00,16:16:00,6099035,63,"",0,,24037.64010580444,0
8002,16:16:00,16:16:00,6099036,64,"",0,,24298.19114792868,0
8002,16:17:00,16:17:00,6099209,65,"",0,,24535.026234750098,0
8002,16:18:00,16:18:00,6099128,66,"",0,,24673.465797113553,0
8002,16:18:00,16:18:00,6099129,67,"",0,,25041.000872839315,0
8002,16:19:00,16:19:00,6098810,68,"",0,,25302.91229085541,0
8002,16:20:00,16:20:00,6107127,69,"",0,,25554.091607369086,1
8003,16:30:00,16:30:00,6107127,0,"",0,,11.828833239949454,1
8003,16:30:00,16:30:00,6099030,1,"",0,,528.4579796668146,0
8003,16:31:00,16:31:00,6099031,2,"",0,,702.7832218326209,0
8003,16:31:00,16:31:00,6099032,3,"",0,,863.8096623458553,0
8003,16:32:00,16:32:00,6099033,4,"",0,,1130.4673469287852,0
8003,16:32:00,16:32:00,6099135,5,"",0,,1284.1300179431798,0
8003,16:33:00,16:33:00,6099125,6,"",0,,1472.7167297427893,0
8003,16:34:00,16:34:00,6099126,7,"",0,,1645.1490789333316,0
8003,16:34:00,16:34:00,6099136,8,"",0,,1816.2684969866996,0
8003,16:35:00,16:35:00,6099137,9,"",0,,2056.7573740722937,0
8003,16:35:00,16:35:00,6099138,10,"",0,,2211.7731500594223,0
8003,16:36:00,16:36:00,6212138,11,"",0,,2596.7788514253116,0
8003,16:36:00,16:36:00,6099139,12,"",0,,2749.7951471896754,0
8003,16:37:00,16:37:00,6099140,13,"",0,,3147.854536030075,0
8003,16:38:00,16:38:00,6099141,14,"",0,,3662.5494848221024,0
8003,16:38:00,16:38:00,6572784,15,"",0,,3839.2880177104366,0
8003,16:39:00,16:39:00,6099142,16,"",0,,4103.754699456876,0
8003,16:39:00,16:39:00,6099143,17,"",0,,4263.0604167054325,0
8003,16:40:00,16:40:00,6099144,18,"",0,,4604.979670815945,0
8003,16:40:00,16:40:00,6099145,19,"",0,,4890.072684262817,0
8003,16:41:00,16:41:00,6099146,20,"",0,,5085.825174381248,0
8003,16:42:00,16:42:00,6099071,21,"",0,,5529.099688621294,1
8003,16:42:00,16:42:00,6099072,22,"",0,,5842.652994343877,0
8003,16:43:00,16:43:00,6099073,23,"",0,,6158.663592664449,0
8003,16:43:00,16:43:00,6099074,24,"",0,,6393.170402043242,0
8003,16:44:00,16:44:00,6099075,25,"",0,,6663.718170437962,0
8003,16:44:00,16:44:00,6099076,26,"",0,,7000.918032288945,0
8003,16:45:00,16:45:00,6099077,27,"",0,,7163.891365816841,0
8003,16:45:00,16:45:00,6099147,28,"",0,,7414.0941713659295,0
8003,16:46:00,16:46:00,6099232,29,"",0,,7927.520267791726,0
8003,16:47:00,16:47:00,6099148,30,"",0,,8150.570117425787,1
8003,16:47:00,16:47:00,6099088,31,"",0,,8362.196920990118,0
8003,16:48:00,16:48:00,6206501,32,"",0,,8509.360214832115,0
8003,16:49:00,16:49:00,6099090,33,"",0,,8675.082125940937,0
8003,16:50:00,16:50:00,6099089,34,"",0,,8907.219095509228,0
8003,16:51:00,16:51:00,6099149,35,"",0,,9564.249998350117,0
8003,16:51:00,16:51:00,6099150,36,"",0,,9989.302460574889,0
8003,16:52:00,16:52:00,6099151,37,"",0,,10408.982155847474,0
8003,16:53:00,16:53:00,9798713,38,"",0,,10656.20677950289,0
8003,16:54:00,16:54:00,6099152,39,"",0,,10862.10540283721,0
8003,16:55:00,16:55:00,6099153,40,"",0,,11125.985527090641,0
8003,16:55:00,16:55:00,6099154,41,"",0,,11358.141791749338,0
8003,16:56:00,16:56:00,6099155,42,"",0,,11692.747583890048,0
8003,16:57:00,16:57:00,6099156,43,"",0,,12552.430654010297,0
8003,16:58:00,16:58:00,6099157,44,"",0,,12939.496974843676,0
8003,16:59:00,16:59:00,6099158,45,"",0,,14449.627792430494,0
8003,17:00:00,17:00:00,6099159,46,"",0,,14897.979710794549,1
8003,17:01:00,17:01:00,6099160,47,"",0,,15332.291003974255,0
8003,17:02:00,17:02:00,6099161,48,"",0,,15628.73625447771,0
8003,17:03:00,17:03:00,6099162,49,"",0,,15904.764174070915,0
8003,17:04:00,17:04:00,8230693,50,"",0,,16283.480499106181,0
8003,17:06:00,17:06:00,6099163,51,"",0,,16921.810432531693,0
8003,17:07:00,17:07:00,6099164,52,"",0,,17399.008265510303,0
8003,17:08:00,17:08:00,6099165,53,"",0,,17725.23129706209,0
8003,17:09:00,17:09:00,6099167,54,"",0,,18720.425668973763,0
8003,17:10:00,17:10:00,6099168,55,"",0,,19089.29694229533,0
8003,17:12:00,17:12:00,8275106,56,"",0,,19426.203806849408,1
8003,17:12:00,17:12:00,8419532,57,"",0,,19988.196221472346,0
8003,17:13:00,17:13:00,8419533,58,"",0,,20330.568174593704,0
8003,17:14:00,17:14:00,8419538,59,"",0,,20470.596259313206,0
8003,17:15:00,17:15:00,6099451,60,"",0,,20657.530643231792,0
8003,17:15:00,17:15:00,6099452,61,"",0,,21079.507695100405,0
8003,17:16:00,17:16:00,11633312,62,"",0,,21784.74017613583,0
8003,17:17:00,17:17:00,6099453,63,"",0,,21979.388275888097,0
8003,17:18:00,17:18:00,6213108,64,"",0,,22491.419616544743,0
8003,17:18:00,17:18:00,6099455,65,"",0,,22866.276548946305,0
8003,17:19:00,17:19:00,6099456,66,"",0,,23337.889936232197,0
8003,17:20:00,17:20:00,6213109,67,"",0,,23697.42849614959,0
8003,17:21:00,17:21:00,8275107,68,"",0,,24284.972999385634,0
8003,17:21:00,17:21:00,6099457,69,"",0,,24657.034254401082,0
8003,17:22:00,17:22:00,6692760,70,"",0,,25039.87837730677,0
8003,17:23:00,17:23:00,6099458,71,"",0,,25526.158413806148,0
8003,17:24:00,17:24:00,6099515,72,"",0,,25674.016875360707,1
8004,17:26:00,17:26:00,6099460,0,"",0,,121.36066570858002,1
8004,17:26:00,17:26:00,6692764,1,"",0,,621.690625283822,0
8004,17:27:00,17:27:00,6099461,2,"",0,,1032.6747461661714,0
8004,17:28:00,17:28:00,8277624,3,"",0,,1380.9922136068708,0
8004,17:29:00,17:29:00,6099462,4,"",0,,1905.0791914395952,0
8004,17:30:00,17:30:00,6099463,5,"",0,,2315.3577416659423,0
8004,17:30:00,17:30:00,6099464,6,"",0,,2830.41019046834,0
8004,17:31:00,17:31:00,6099465,7,"",0,,3128.0623673920395,0
8004,17:32:00,17:32:00,6099466,8,"",0,,3675.378187912068,0
8004,17:33:00,17:33:00,11633316,9,"",0,,3878.2668718680698,0
8004,17:34:00,17:34:00,6099467,10,"",0,,4575.5580517432845,0
8004,17:34:00,17:34:00,6099468,11,"",0,,4975.320390052894,0
8004,17:35:00,17:35:00,8419542,12,"",0,,5192.547044504468,0
8004,17:36:00,17:36:00,8419543,13,"",0,,5375.6727158435415,0
8004,17:37:00,17:37:00,8419544,14,"",0,,5685.7710778899955,0
8004,17:38:00,17:38:00,6099169,15,"",0,,6257.505933544481,1
8004,17:38:00,17:38:00,6099170,16,"",0,,6505.926770833786,0
8004,17:39:00,17:39:00,6213107,17,"",0,,6644.175448256193,0
8004,17:40:00,17:40:00,6099171,18,"",0,,6974.51226245978,0
8004,17:41:00,17:41:00,6213612,19,"",0,,7905.913143100842,0
8004,17:42:00,17:42:00,6099174,20,"",0,,8250.024528107468,0
8004,17:43:00,17:43:00,6099175,21,"",0,,8685.685189953407,0
8004,17:44:00,17:44:00,8230743,22,"",0,,9363.154757544473,0
8004,17:45:00,17:45:00,6099176,23,"",0,,9776.862065960018,0
8004,17:46:00,17:46:00,6099177,24,"",0,,10022.822907779331,0
8004,17:47:00,17:47:00,6099178,25,"",0,,10331.580891454867,0
8004,17:48:00,17:48:00,6099179,26,"",0,,10754.066934824497,1
8004,17:48:00,17:48:00,6099180,27,"",0,,11195.156634924459,0
8004,17:49:00,17:49:00,6099181,28,"",0,,12669.856520141233,0
8004,17:50:00,17:50:00,6099182,29,"",0,,13118.179112139562,0
8004,17:51:00,17:51:00,6099183,30,"",0,,14087.212314417939,0
8004,17:52:00,17:52:00,6099184,31,"",0,,14325.89616550072,0
8004,17:53:00,17:53:00,6099185,32,"",0,,14547.576405423413,0
8004,17:54:00,17:54:00,6099186,33,"",0,,14839.672072471016,0
8004,17:54:00,17:54:00,9798711,34,"",0,,15015.480626503573,0
8004,17:55:00,17:55:00,6099187,35,"",0,,15276.875115883427,0
8004,17:56:00,17:56:00,6099188,36,"",0,,15720.169001501921,0
8004,17:57:00,17:57:00,6099189,37,"",0,,16134.94645563595,0
8004,17:58:00,17:58:00,6099190,38,"",0,,16731.256731289137,0
8004,17:59:00,17:59:00,6099191,39,"",0,,16957.690802389723,0
8004,18:00:00,18:00:00,6099192,40,"",0,,17256.899169605567,0
8004,18:01:00,18:01:00,6099193,41,"",0,,17520.56448770104,1
8004,18:01:00,18:01:00,6098725,42,"",0,,17742.978945952786,0
8004,18:02:00,18:02:00,6099194,43,"",0,,18249.349344585287,0
8004,18:03:00,18:03:00,6099195,44,"",0,,18476.43381951893,0
8004,18:04:00,18:04:00,6099133,45,"",0,,18727.17179567151,0
8004,18:04:00,18:04:00,6099196,46,"",0,,19055.415424657465,0
8004,18:05:00,18:05:00,6099092,47,"",0,,19543.480286590413,0
8004,18:06:00,18:06:00,6099093,48,"",0,,19849.983927702768,0
8004,18:07:00,18:07:00,6099197,49,"",0,,20430.27525090334,1
8004,18:07:00,18:07:00,6099198,50,"",0,,20616.51995518719,0
8004,18:08:00,18:08:00,6099199,51,"",0,,20876.24138171072,0
8004,18:08:00,18:08:00,6099200,52,"",0,,21176.698247574943,0
8004,18:09:00,18:09:00,6099201,53,"",0,,21461.62659466194,0
8004,18:10:00,18:10:00,6099202,54,"",0,,21631.515957998497,0
8004,18:10:00,18:10:00,6099203,55,"",0,,21829.7743315235,0
8004,18:11:00,18:11:00,6099204,56,"",0,,22077.95509020318,0
8004,18:12:00,18:12:00,6099205,57,"",0,,22585.04605052675,0
8004,18:12:00,18:12:00,6224008,58,"",0,,22956.767426904968,0
8004,18:13:00,18:13:00,6099206,59,"",0,,23146.954463312137,0
8004,18:14:00,18:14:00,6099207,60,"",0,,23509.139412408487,0
8004,18:14:00,18:14:00,6099134,61,"",0,,23703.307466503,0
8004,18:15:00,18:15:00,6099208,62,"",0,,23851.749433843357,0
8004,18:16:00,18:16:00,6099035,63,"",0,,24037.64010580444,0
8004,18:16:00,18:16:00,6099036,64,"",0,,24298.19114792868,0
8004,18:17:00,18:17:00,6099209,65,"",0,,24535.026234750098,0
8004,18:18:00,18:18:00,6099128,66,"",0,,24673.465797113553,0
8004,18:18:00,18:18:00,6099129,67,"",0,,25041.000872839315,0
8004,18:19:00,18:19:00,6098810,68,"",0,,25302.91229085541,0
8004,18:20:00,18:20:00,6107127,69,"",0,,25554.091607369086,1
8005,18:30:00,18:30:00,6107127,0,"",0,,11.828833239949454,1
8005,18:30:00,18:30:00,6099030,1,"",0,,528.4579796668146,0
8005,18:31:00,18:31:00,6099031,2,"",0,,702.7832218326209,0
8005,18:31:00,18:31:00,6099032,3,"",0,,863.8096623458553,0
8005,18:32:00,18:32:00,6099033,4,"",0,,1130.4673469287852,0
8005,18:32:00,18:32:00,6099135,5,"",0,,1284.1300179431798,0
8005,18:33:00,18:33:00,6099125,6,"",0,,1472.7167297427893,0
8005,18:34:00,18:34:00,6099126,7,"",0,,1645.1490789333316,0
8005,18:34:00,18:34:00,6099136,8,"",0,,1816.2684969866996,0
8005,18:35:00,18:35:00,6099137,9,"",0,,2056.7573740722937,0
8005,18:35:00,18:35:00,6099138,10,"",0,,2211.7731500594223,0
8005,18:36:00,18:36:00,6212138,11,"",0,,2596.7788514253116,0
8005,18:36:00,18:36:00,6099139,12,"",0,,2749.7951471896754,0
8005,18:37:00,18:37:00,6099140,13,"",0,,3147.854536030075,0
8005,18:38:00,18:38:00,6099141,14,"",0,,3662.5494848221024,0
8005,18:38:00,18:38:00,6572784,15,"",0,,3839.2880177104366,0
8005,18:39:00,18:39:00,6099142,16,"",0,,4103.754699456876,0
8005,18:39:00,18:39:00,6099143,17,"",0,,4263.0604167054325,0
8005,18:40:00,18:40:00,6099144,18,"",0,,4604.979670815945,0
8005,18:40:00,18:40:00,6099145,19,"",0,,4890.072684262817,0
8005,18:41:00,18:41:00,6099146,20,"",0,,5085.825174381248,0
8005,18:42:00,18:42:00,6099071,21,"",0,,5529.099688621294,1
8005,18:42:00,18:42:00,6099072,22,"",0,,5842.652994343877,0
8005,18:43:00,18:43:00,6099073,23,"",0,,6158.663592664449,0
8005,18:43:00,18:43:00,6099074,24,"",0,,6393.170402043242,0
8005,18:44:00,18:44:00,6099075,25,"",0,,6663.718170437962,0
8005,18:44:00,18:44:00,6099076,26,"",0,,7000.918032288945,0
8005,18:45:00,18:45:00,6099077,27,"",0,,7163.891365816841,0
8005,18:45:00,18:45:00,6099147,28,"",0,,7414.0941713659295,0
8005,18:46:00,18:46:00,6099232,29,"",0,,7927.520267791726,0
8005,18:47:00,18:47:00,6099148,30,"",0,,8150.570117425787,1
8005,18:47:00,18:47:00,6099088,31,"",0,,8362.196920990118,0
8005,18:48:00,18:48:00,6206501,32,"",0,,8509.360214832115,0
8005,18:49:00,18:49:00,6099090,33,"",0,,8675.082125940937,0
8005,18:50:00,18:50:00,6099089,34,"",0,,8907.219095509228,0
8005,18:51:00,18:51:00,6099149,35,"",0,,9564.249998350117,0
8005,18:51:00,18:51:00,6099150,36,"",0,,9989.302460574889,0
8005,18:52:00,18:52:00,6099151,37,"",0,,10408.982155847474,0
8005,18:53:00,18:53:00,9798713,38,"",0,,10656.20677950289,0
8005,18:54:00,18:54:00,6099152,39,"",0,,10862.10540283721,0
8005,18:55:00,18:55:00,6099153,40,"",0,,11125.985527090641,0
8005,18:55:00,18:55:00,6099154,41,"",0,,11358.141791749338,0
8005,18:56:00,18:56:00,6099155,42,"",0,,11692.747583890048,0
8005,18:57:00,18:57:00,6099156,43,"",0,,12552.430654010297,0
8005,18:58:00,18:58:00,6099157,44,"",0,,12939.496974843676,0
8005,18:59:00,18:59:00,6099158,45,"",0,,14449.627792430494,0
8005,19:00:00,19:00:00,6099159,46,"",0,,14897.979710794549,1
8005,19:01:00,19:01:00,6099160,47,"",0,,15332.291003974255,0
8005,19:02:00,19:02:00,6099161,48,"",0,,15628.73625447771,0
8005,19:03:00,19:03:00,6099162,49,"",0,,15904.764174070915,0
8005,19:04:00,19:04:00,8230693,50,"",0,,16283.480499106181,0
8005,19:06:00,19:06:00,6099163,51,"",0,,16921.810432531693,0
8005,19:07:00,19:07:00,6099164,52,"",0,,17399.008265510303,0
8005,19:08:00,19:08:00,6099165,53,"",0,,17725.23129706209,0
8005,19:09:00,19:09:00,6099167,54,"",0,,18720.425668973763,0
8005,19:10:00,19:10:00,6099168,55,"",0,,19089.29694229533,0
8005,19:12:00,19:12:00,8275106,56,"",0,,19426.203806849408,1
8005,19:12:00,19:12:00,8419532,57,"",0,,19988.196221472346,0
8005,19:13:00,19:13:00,8419533,58,"",0,,20330.568174593704,0
8005,19:14:00,19:14:00,8419538,59,"",0,,20470.596259313206,0
8005,19:15:00,19:15:00,6099451,60,"",0,,20657.530643231792,0
8005,19:15:00,19:15:00,6099452,61,"",0,,21079.507695100405,0
8005,19:16:00,19:16:00,11633312,62,"",0,,21784.74017613583,0
8005,19:17:00,19:17:00,6099453,63,"",0,,21979.388275888097,0
8005,19:18:00,19:18:00,6213108,64,"",0,,22491.419616544743,0
8005,19:18:00,19:18:00,6099455,65,"",0,,22866.276548946305,0
8005,19:19:00,19:19:00,6099456,66,"",0,,23337.889936232197,0
8005,19:20:00,19:20:00,6213109,67,"",0,,23697.42849614959,0
8005,19:21:00,19:21:00,8275107,68,"",0,,24284.972999385634,0
8005,19:21:00,19:21:00,6099457,69,"",0,,24657.034254401082,0
8005,19:22:00,19:22:00,6692760,70,"",0,,25039.87837730677,0
8005,19:23:00,19:23:00,6099458,71,"",0,,25526.158413806148,0
8005,19:24:00,19:24:00,6099515,72,"",0,,25674.016875360707,1
8006,19:26:00,19:26:00,6099460,0,"",0,,121.36066570858002,1
8006,19:26:00,19:26:00,6692764,1,"",0,,621.690625283822,0
8006,19:27:00,19:27:00,6099461,2,"",0,,1032.6747461661714,0
8006,19:28:00,19:28:00,8277624,3,"",0,,1380.9922136068708,0
8006,19:29:00,19:29:00,6099462,4,"",0,,1905.0791914395952,0
8006,19:30:00,19:30:00,6099463,5,"",0,,2315.3577416659423,0
8006,19:30:00,19:30:00,6099464,6,"",0,,2830.41019046834,0
8006,19:31:00,19:31:00,6099465,7,"",0,,3128.0623673920395,0
8006,19:32:00,19:32:00,6099466,8,"",0,,3675.378187912068,0
8006,19:33:00,19:33:00,11633316,9,"",0,,3878.2668718680698,0
8006,19:34:00,19:34:00,6099467,10,"",0,,4575.5580517432845,0
8006,19:34:00,19:34:00,6099468,11,"",0,,4975.320390052894,0
8006,19:35:00,19:35:00,8419542,12,"",0,,5192.547044504468,0
8006,19:36:00,19:36:00,8419543,13,"",0,,5375.6727158435415,0
8006,19:37:00,19:37:00,8419544,14,"",0,,5685.7710778899955,0
8006,19:38:00,19:38:00,6099169,15,"",0,,6257.505933544481,1
8006,19:38:00,19:38:00,6099170,16,"",0,,6505.926770833786,0
8006,19:39:00,19:39:00,6213107,17,"",0,,6644.175448256193,0
8006,19:40:00,19:40:00,6099171,18,"",0,,6974.51226245978,0
8006,19:41:00,19:41:00,6213612,19,"",0,,7905.913143100842,0
8006,19:42:00,19:42:00,6099174,20,"",0,,8250.024528107468,0
8006,19:43:00,19:43:00,6099175,21,"",0,,8685.685189953407,0
8006,19:44:00,19:44:00,8230743,22,"",0,,9363.154757544473,0
8006,19:45:00,19:45:00,6099176,23,"",0,,9776.862065960018,0
8006,19:46:00,19:46:00,6099177,24,"",0,,10022.822907779331,0
8006,19:47:00,19:47:00,6099178,25,"",0,,10331.580891454867,0
8006,19:48:00,19:48:00,6099179,26,"",0,,10754.066934824497,1
8006,19:48:00,19:48:00,6099180,27,"",0,,11195.156634924459,0
8006,19:49:00,19:49:00,6099181,28,"",0,,12669.856520141233,0
8006,19:50:00,19:50:00,6099182,29,"",0,,13118.179112139562,0
8006,19:51:00,19:51:00,6099183,30,"",0,,14087.212314417939,0
8006,19:52:00,19:52:00,6099184,31,"",0,,14325.89616550072,0
8006,19:53:00,19:53:00,6099185,32,"",0,,14547.576405423413,0
8006,19:54:00,19:54:00,6099186,33,"",0,,14839.672072471016,0
8006,19:54:00,19:54:00,9798711,34,"",0,,15015.480626503573,0
8006,19:55:00,19:55:00,6099187,35,"",0,,15276.875115883427,0
8006,19:56:00,19:56:00,6099188,36,"",0,,15720.169001501921,0
8006,19:57:00,19:57:00,6099189,37,"",0,,16134.94645563595,0
8006,19:58:00,19:58:00,6099190,38,"",0,,16731.256731289137,0
8006,19:59:00,19:59:00,6099191,39,"",0,,16957.690802389723,0
8006,20:00:00,20:00:00,6099192,40,"",0,,17256.899169605567,0
8006,20:01:00,20:01:00,6099193,41,"",0,,17520.56448770104,1
8006,20:01:00,20:01:00,6098725,42,"",0,,17742.978945952786,0
8006,20:02:00,20:02:00,6099194,43,"",0,,18249.349344585287,0
8006,20:03:00,20:03:00,6099195,44,"",0,,18476.43381951893,0
8006,20:04:00,20:04:00,6099133,45,"",0,,18727.17179567151,0
8006,20:04:00,20:04:00,6099196,46,"",0,,19055.415424657465,0
8006,20:05:00,20:05:00,6099092,47,"",0,,19543.480286590413,0
8006,20:06:00,20:06:00,6099093,48,"",0,,19849.983927702768,0
8006,20:07:00,20:07:00,6099197,49,"",0,,20430.27525090334,1
8006,20:07:00,20:07:00,6099198,50,"",0,,20616.51995518719,0
8006,20:08:00,20:08:00,6099199,51,"",0,,20876.24138171072,0
8006,20:08:00,20:08:00,6099200,52,"",0,,21176.698247574943,0
8006,20:09:00,20:09:00,6099201,53,"",0,,21461.62659466194,0
8006,20:10:00,20:10:00,6099202,54,"",0,,21631.515957998497,0
8006,20:10:00,20:10:00,6099203,55,"",0,,21829.7743315235,0
8006,20:11:00,20:11:00,6099204,56,"",0,,22077.95509020318,0
8006,20:12:00,20:12:00,6099205,57,"",0,,22585.04605052675,0
8006,20:12:00,20:12:00,6224008,58,"",0,,22956.767426904968,0
8006,20:13:00,20:13:00,6099206,59,"",0,,23146.954463312137,0
8006,20:14:00,20:14:00,6099207,60,"",0,,23509.139412408487,0
8006,20:14:00,20:14:00,6099134,61,"",0,,23703.307466503,0
8006,20:15:00,20:15:00,6099208,62,"",0,,23851.749433843357,0
8006,20:16:00,20:16:00,6099035,63,"",0,,24037.64010580444,0
8006,20:16:00,20:16:00,6099036,64,"",0,,24298.19114792868,0
8006,20:17:00,20:17:00,6099209,65,"",0,,24535.026234750098,0
8006,20:18:00,20:18:00,6099128,66,"",0,,24673.465797113553,0
8006,20:18:00,20:18:00,6099129,67,"",0,,25041.000872839315,0
8006,20:19:00,20:19:00,6098810,68,"",0,,25302.91229085541,0
8006,20:20:00,20:20:00,6107127,69,"",0,,25554.091607369086,1
8101,05:00:00,05:00:00,6107127,0,"",0,,0,1
8101,05:00:00,05:00:00,6099030,1,"",0,,520.5481285218693,0
8101,05:01:00,05:01:00,6099031,2,"",0,,692.6691675473794,0
8101,05:01:00,05:01:00,6099032,3,"",0,,853.976777320473,0
8101,05:02:00,05:02:00,6099033,4,"",0,,1117.4995968565293,0
8101,05:02:00,05:02:00,6099034,5,"",0,,1319.4454024666775,0
8101,05:03:00,05:03:00,6099035,6,"",0,,1487.2690734229097,0
8101,05:03:00,05:03:00,6099029,7,"",0,,1666.3763318758015,0
8101,05:04:00,05:04:00,11719609,8,"",0,,1793.1185308967567,0
8101,05:04:00,05:04:00,6099040,9,"",0,,1934.8526532289445,0
8101,05:05:00,05:05:00,6099041,10,"",0,,2327.387496207017,0
8101,05:05:00,05:05:00,6099042,11,"",0,,2572.8203433069193,0
8101,05:06:00,05:06:00,6099043,12,"",0,,2860.0048884147955,0
8101,05:06:00,05:06:00,6099044,13,"",0,,3022.2320497285227,0
8101,05:07:00,05:07:00,6099045,14,"",0,,3173.6315895252305,0
8101,05:07:00,05:07:00,6099046,15,"",0,,3366.2544797820815,0
8101,05:08:00,05:08:00,6099047,16,"",0,,3535.093662377153,0
8101,05:08:00,05:08:00,6099048,17,"",0,,3784.6906578041535,0
8101,05:09:00,05:09:00,6099049,18,"",0,,4067.530525208227,0
8101,05:09:00,05:09:00,6099050,19,"",0,,4263.299198515461,0
8101,05:10:00,05:10:00,6099051,20,"",0,,4491.4176677304,0
8101,05:10:00,05:10:00,6099052,21,"",0,,4604.73291736842,0
8101,05:11:00,05:11:00,6099053,22,"",0,,4799.056070327794,0
8101,05:12:00,05:12:00,6099054,23,"",0,,4972.5531213949,1
8101,05:12:00,05:12:00,6099055,24,"",0,,5214.641696493699,0
8101,05:13:00,05:13:00,6099056,25,"",0,,5511.095928932771,0
8101,05:13:00,05:13:00,6099057,26,"",0,,5774.820237388841,0
8101,05:14:00,05:14:00,6099058,27,"",0,,5933.329095149866,0
8101,05:15:00,05:15:00,11578755,28,"",0,,6138.569432717787,0
8101,05:15:00,05:15:00,6099060,29,"",0,,6385.68959013727,0
8101,05:16:00,05:16:00,6099061,30,"",0,,6695.955349474902,0
8101,05:16:00,05:16:00,6099062,31,"",0,,6983.07748386058,0
8101,05:17:00,05:17:00,6099063,32,"",0,,7276.655936409723,0
8101,05:18:00,05:18:00,6099064,33,"",0,,7442.783849271386,0
8101,05:18:00,05:18:00,6099065,34,"",0,,7628.788582534553,0
8101,05:19:00,05:19:00,6099066,35,"",0,,7811.034132222636,0
8101,05:20:00,05:20:00,6099067,36,"",0,,8061.679626353065,1
8101,05:21:00,05:21:00,6099068,37,"",0,,8269.412018149267,0
8101,05:22:00,05:22:00,6099069,38,"",0,,8907.821774950848,0
8101,05:23:00,05:23:00,6099070,39,"",0,,9235.843300052049,0
8101,05:24:00,05:24:00,9463440,40,"",0,,9623.075648936398,0
8101,05:26:00,05:26:00,6099071,41,"",0,,9859.358061754205,1
8101,05:26:00,05:26:00,6099072,42,"",0,,10172.250970112276,0
8101,05:27:00,05:27:00,6099073,43,"",0,,10490.411848449548,0
8101,05:28:00,05:28:00,6099074,44,"",0,,10715.460322459114,0
8101,05:28:00,05:28:00,6099075,45,"",0,,10984.094486689848,0
8101,05:29:00,05:29:00,6099076,46,"",0,,11320.019824860357,0
8101,05:30:00,05:30:00,6099077,47,"",0,,11480.582682576633,0
8101,05:30:00,05:30:00,6099078,48,"",0,,11768.195545120385,0
8101,05:31:00,05:31:00,6099079,49,"",0,,12042.197665732787,0
8101,05:32:00,05:32:00,6099080,50,"",0,,12475.061143196104,1
8101,05:33:00,05:33:00,6099081,51,"",0,,12838.801524619548,0
8101,05:34:00,05:34:00,6099082,52,"",0,,13035.288662569483,0
8101,05:36:00,05:36:00,6099083,53,"",0,,13315.447798370515,0
8101,05:37:00,05:37:00,6099084,54,"",0,,13548.505507014517,0
8101,05:38:00,05:38:00,6099085,55,"",0,,13919.962275835267,0
8101,05:40:00,05:40:00,6099086,56,"",0,,14238.341267260459,0
8101,05:41:00,05:41:00,6206500,57,"",0,,14504.818427464272,0
8101,05:43:00,05:43:00,6099088,58,"",0,,14661.165428385464,0
8101,05:44:00,05:44:00,6206501,59,"",0,,14809.72947824657,0
8101,05:45:00,05:45:00,6099090,60,"",0,,14976.312694903609,0
8101,05:47:00,05:47:00,6099089,61,"",0,,15210.506224102262,0
8101,05:48:00,05:48:00,6099087,62,"",0,,16090.548282116366,0
8101,05:50:00,05:50:00,6099091,63,"",0,,17379.438733853633,1
8102,05:50:00,05:50:00,6099091,0,"",0,,0,0
8102,05:53:00,05:53:00,6099092,1,"",0,,1809.6819032474277,0
8102,05:56:00,05:56:00,6099093,2,"",0,,2116.9425725697843,0
8102,06:00:00,06:00:00,6099094,3,"",0,,2357.2814507054345,1
8102,06:01:00,06:01:00,9464257,4,"",0,,2677.9201247308547,0
8102,06:03:00,06:03:00,6099095,5,"",0,,2970.14999506278,0
8102,06:05:00,06:05:00,6099096,6,"",0,,3393.0442382060614,0
8102,06:06:00,06:06:00,6099097,7,"",0,,3644.2609208429412,0
8102,06:08:00,06:08:00,6099098,8,"",0,,3910.852949796199,0
8102,06:10:00,06:10:00,6099099,9,"",0,,4212.294656738633,1
8102,06:11:00,06:11:00,6099100,10,"",0,,4446.042348140855,0
8102,06:12:00,06:12:00,6099101,11,"",0,,4665.878893327139,0
8102,06:14:00,06:14:00,6099102,12,"",0,,5302.974534521026,0
8102,06:15:00,06:15:00,6099103,13,"",0,,5575.648728016775,0
8102,06:16:00,06:16:00,6099104,14,"",0,,5903.869316352719,0
8102,06:18:00,06:18:00,6099059,15,"",0,,6181.139307631083,0
8102,06:19:00,06:19:00,6099130,16,"",0,,6277.954279315781,0
8102,06:20:00,06:20:00,6099105,17,"",0,,6467.489222183392,0
8102,06:22:00,06:22:00,6099106,18,"",0,,6745.368828334952,0
8102,06:23:00,06:23:00,6099107,19,"",0,,7079.629814614332,0
8102,06:25:00,06:25:00,6099108,20,"",0,,7355.965640510291,1
8102,06:25:00,06:25:00,6099109,21,"",0,,7522.714217461008,0
8102,06:26:00,06:26:00,6099110,22,"",0,,7700.051918108391,0
8102,06:27:00,06:27:00,6099111,23,"",0,,7820.130034433479,0
8102,06:28:00,06:28:00,6099112,24,"",0,,8055.852394564345,0
8102,06:29:00,06:29:00,6099113,25,"",0,,8236.292710973486,0
8102,06:30:00,06:30:00,6099114,26,"",0,,8563.834242925239,0
8102,06:31:00,06:31:00,6099115,27,"",0,,8772.573278082926,0
8102,06:32:00,06:32:00,6099116,28,"",0,,9194.756490967251,0
8102,06:33:00,06:33:00,6099117,29,"",0,,9418.1593028163,0
8102,06:34:00,06:34:00,6099118,30,"",0,,9572.232644555512,0
8102,06:35:00,06:35:00,6099119,31,"",0,,9777.050981039416,0
8102,06:35:00,06:35:00,6099120,32,"",0,,9927.273411573644,0
8102,06:36:00,06:36:00,6099131,33,"",0,,10105.955719245558,0
8102,06:37:00,06:37:00,6099121,34,"",0,,10304.608775460365,0
8102,06:38:00,06:38:00,6099122,35,"",0,,10656.175796472873,0
8102,06:39:00,06:39:00,6099123,36,"",0,,11014.566386527516,0
8102,06:40:00,06:40:00,6099126,37,"",0,,11427.185386301115,0
8102,06:41:00,06:41:00,6099127,38,"",0,,11633.247094887845,0
8102,06:42:00,06:42:00,6099128,39,"",0,,11899.355263842264,0
8102,06:43:00,06:43:00,6099129,40,"",0,,12265.947517017228,0
8102,06:44:00,06:44:00,6098810,41,"",0,,12521.272185790915,0
8102,06:45:00,06:45:00,6107127,42,"",0,,12764.51421244875,1
8103,07:00:00,07:00:00,6107127,0,"",0,,0,1
8103,07:00:00,07:00:00,6099030,1,"",0,,520.5481285218693,0
8103,07:01:00,07:01:00,6099031,2,"",0,,692.6691675473794,0
8103,07:01:00,07:01:00,6099032,3,"",0,,853.976777320473,0
8103,07:02:00,07:02:00,6099033,4,"",0,,1117.4995968565293,0
8103,07:02:00,07:02:00,6099034,5,"",0,,1319.4454024666775,0
8103,07:03:00,07:03:00,6099035,6,"",0,,1487.2690734229097,0
8103,07:03:00,07:03:00,6099029,7,"",0,,1666.3763318758015,0
8103,07:04:00,07:04:00,11719609,8,"",0,,1793.1185308967567,0
8103,07:04:00,07:04:00,6099040,9,"",0,,1934.8526532289445,0
8103,07:05:00,07:05:00,6099041,10,"",0,,2327.387496207017,0
8103,07:05:00,07:05:00,6099042,11,"",0,,2572.8203433069193,0
8103,07:06:00,07:06:00,6099043,12,"",0,,2860.0048884147955,0
8103,07:06:00,07:06:00,6099044,13,"",0,,3022.2320497285227,0
8103,07:07:00,07:07:00,6099045,14,"",0,,3173.6315895252305,0
8103,07:07:00,07:07:00,6099046,15,"",0,,3366.2544797820815,0
8103,07:08:00,07:08:00,6099047,16,"",0,,3535.093662377153,0
8103,07:08:00,07:08:00,6099048,17,"",0,,3784.6906578041535,0
8103,07:09:00,07:09:00,6099049,18,"",0,,4067.530525208227,0
8103,07:09:00,07:09:00,6099050,19,"",0,,4263.299198515461,0
8103,07:10:00,07:10:00,6099051,20,"",0,,4491.4176677304,0
8103,07:10:00,07:10:00,6099052,21,"",0,,4604.73291736842,0
8103,07:11:00,07:11:00,6099053,22,"",0,,4799.056070327794,0
8103,07:12:00,07:12:00,6099054,23,"",0,,4972.5531213949,1
8103,07:12:00,07:12:00,6099055,24,"",0,,5214.641696493699,0
8103,07:13:00,07:13:00,6099056,25,"",0,,5511.095928932771,0
8103,07:13:00,07:13:00,6099057,26,"",0,,5774.820237388841,0
8103,07:14:00,07:14:00,6099058,27,"",0,,5933.329095149866,0
8103,07:15:00,07:15:00,11578755,28,"",0,,6138.569432717787,0
8103,07:15:00,07:15:00,6099060,29,"",0,,6385.68959013727,0
8103,07:16:00,07:16:00,6099061,30,"",0,,6695.955349474902,0
8103,07:16:00,07:16:00,6099062,31,"",0,,6983.07748386058,0
8103,07:17:00,07:17:00,6099063,32,"",0,,7276.655936409723,0
8103,07:18:00,07:18:00,6099064,33,"",0,,7442.783849271386,0
8103,07:18:00,07:18:00,6099065,34,"",0,,7628.788582534553,0
8103,07:19:00,07:19:00,6099066,35,"",0,,7811.034132222636,0
8103,07:20:00,07:20:00,6099067,36,"",0,,8061.679626353065,1
8103,07:21:00,07:21:00,6099068,37,"",0,,8269.412018149267,0
8103,07:22:00,07:22:00,6099069,38,"",0,,8907.821774950848,0
8103,07:23:00,07:23:00,6099070,39,"",0,,9235.843300052049,0
8103,07:24:00,07:24:00,9463440,40,"",0,,9623.075648936398,0
8103,07:26:00,07:26:00,6099071,41,"",0,,9859.358061754205,1
8103,07:26:00,07:26:00,6099072,42,"",0,,10172.250970112276,0
8103,07:27:00,07:27:00,6099073,43,"",0,,10490.411848449548,0
8103,07:28:00,07:28:00,6099074,44,"",0,,10715.460322459114,0
8103,07:28:00,07:28:00,6099075,45,"",0,,10984.094486689848,0
8103,07:29:00,07:29:00,6099076,46,"",0,,11320.019824860357,0
8103,07:30:00,07:30:00,6099077,47,"",0,,11480.582682576633,0
8103,07:30:00,07:30:00,6099078,48,"",0,,11768.195545120385,0
8103,07:31:00,07:31:00,6099079,49,"",0,,12042.197665732787,0
8103,07:32:00,07:32:00,6099080,50,"",0,,12475.061143196104,1
8103,07:33:00,07:33:00,6099081,51,"",0,,12838.801524619548,0
8103,07:34:00,07:34:00,6099082,52,"",0,,13035.288662569483,0
8103,07:36:00,07:36:00,6099083,53,"",0,,13315.447798370515,0
8103,07:37:00,07:37:00,6099084,54,"",0,,13548.505507014517,0
8103,07:38:00,07:38:00,6099085,55,"",0,,13919.962275835267,0
8103,07:40:00,07:40:00,6099086,56,"",0,,14238.341267260459,0
8103,07:41:00,07:41:00,6206500,57,"",0,,14504.818427464272,0
8103,07:43:00,07:43:00,6099088,58,"",0,,14661.165428385464,0
8103,07:44:00,07:44:00,6206501,59,"",0,,14809.72947824657,0
8103,07:45:00,07:45:00,6099090,60,"",0,,14976.312694903609,0
8103,07:47:00,07:47:00,6099089,61,"",0,,15210.506224102262,0
8103,07:48:00,07:48:00,6099087,62,"",0,,16090.548282116366,0
8103,07:50:00,07:50:00,6099091,63,"",0,,17379.438733853633,1
8104,07:50:00,07:50:00,6099091,0,"",0,,0,0
8104,07:53:00,07:53:00,6099092,1,"",0,,1809.6819032474277,0
8104,07:56:00,07:56:00,6099093,2,"",0,,2116.9425725697843,0
8104,08:00:00,08:00:00,6099094,3,"",0,,2357.2814507054345,1
8104,08:01:00,08:01:00,9464257,4,"",0,,2677.9201247308547,0
8104,08:03:00,08:03:00,6099095,5,"",0,,2970.14999506278,0
8104,08:05:00,08:05:00,6099096,6,"",0,,3393.0442382060614,0
8104,08:06:00,08:06:00,6099097,7,"",0,,3644.2609208429412,0
8104,08:08:00,08:08:00,6099098,8,"",0,,3910.852949796199,0
8104,08:10:00,08:10:00,6099099,9,"",0,,4212.294656738633,1
8104,08:11:00,08:11:00,6099100,10,"",0,,4446.042348140855,0
8104,08:12:00,08:12:00,6099101,11,"",0,,4665.878893327139,0
8104,08:14:00,08:14:00,6099102,12,"",0,,5302.974534521026,0
8104,08:15:00,08:15:00,6099103,13,"",0,,5575.648728016775,0
8104,08:16:00,08:16:00,6099104,14,"",0,,5903.869316352719,0
8104,08:18:00,08:18:00,6099059,15,"",0,,6181.139307631083,0
8104,08:19:00,08:19:00,6099130,16,"",0,,6277.954279315781,0
8104,08:20:00,08:20:00,6099105,17,"",0,,6467.489222183392,0
8104,08:22:00,08:22:00,6099106,18,"",0,,6745.368828334952,0
8104,08:23:00,08:23:00,6099107,19,"",0,,7079.629814614332,0
8104,08:25:00,08:25:00,6099108,20,"",0,,7355.965640510291,1
8104,08:25:00,08:25:00,6099109,21,"",0,,7522.714217461008,0
8104,08:26:00,08:26:00,6099110,22,"",0,,7700.051918108391,0
8104,08:27:00,08:27:00,6099111,23,"",0,,7820.130034433479,0
8104,08:28:00,08:28:00,6099112,24,"",0,,8055.852394564345,0
8104,08:29:00,08:29:00,6099113,25,"",0,,8236.292710973486,0
8104,08:30:00,08:30:00,6099114,26,"",0,,8563.834242925239,0
8104,08:31:00,08:31:00,6099115,27,"",0,,8772.573278082926,0
8104,08:32:00,08:32:00,6099116,28,"",0,,9194.756490967251,0
8104,08:33:00,08:33:00,6099117,29,"",0,,9418.1593028163,0
8104,08:34:00,08:34:00,6099118,30,"",0,,9572.232644555512,0
8104,08:35:00,08:35:00,6099119,31,"",0,,9777.050981039416,0
8104,08:35:00,08:35:00,6099120,32,"",0,,9927.273411573644,0
8104,08:36:00,08:36:00,6099131,33,"",0,,10105.955719245558,0
8104,08:37:00,08:37:00,6099121,34,"",0,,10304.608775460365,0
8104,08:38:00,08:38:00,6099122,35,"",0,,10656.175796472873,0
8104,08:39:00,08:39:00,6099123,36,"",0,,11014.566386527516,0
8104,08:40:00,08:40:00,6099126,37,"",0,,11427.185386301115,0
8104,08:41:00,08:41:00,6099127,38,"",0,,11633.247094887845,0
8104,08:42:00,08:42:00,6099128,39,"",0,,11899.355263842264,0
8104,08:43:00,08:43:00,6099129,40,"",0,,12265.947517017228,0
8104,08:44:00,08:44:00,6098810,41,"",0,,12521.272185790915,0
8104,08:45:00,08:45:00,6107127,42,"",0,,12764.51421244875,1
8105,09:00:00,09:00:00,6107127,0,"",0,,0,1
8105,09:00:00,09:00:00,6099030,1,"",0,,520.5481285218693,0
8105,09:01:00,09:01:00,6099031,2,"",0,,692.6691675473794,0
8105,09:01:00,09:01:00,6099032,3,"",0,,853.976777320473,0
8105,09:02:00,09:02:00,6099033,4,"",0,,1117.4995968565293,0
8105,09:02:00,09:02:00,6099034,5,"",0,,1319.4454024666775,0
8105,09:03:00,09:03:00,6099035,6,"",0,,1487.2690734229097,0
8105,09:03:00,09:03:00,6099029,7,"",0,,1666.3763318758015,0
8105,09:04:00,09:04:00,11719609,8,"",0,,1793.1185308967567,0
8105,09:04:00,09:04:00,6099040,9,"",0,,1934.8526532289445,0
8105,09:05:00,09:05:00,6099041,10,"",0,,2327.387496207017,0
8105,09:05:00,09:05:00,6099042,11,"",0,,2572.8203433069193,0
8105,09:06:00,09:06:00,6099043,12,"",0,,2860.0048884147955,0
8105,09:06:00,09:06:00,6099044,13,"",0,,3022.2320497285227,0
8105,09:07:00,09:07:00,6099045,14,"",0,,3173.6315895252305,0
8105,09:07:00,09:07:00,6099046,15,"",0,,3366.2544797820815,0
8105,09:08:00,09:08:00,6099047,16,"",0,,3535.093662377153,0
8105,09:08:00,09:08:00,6099048,17,"",0,,3784.6906578041535,0
8105,09:09:00,09:09:00,6099049,18,"",0,,4067.530525208227,0
8105,09:09:00,09:09:00,6099050,19,"",0,,4263.299198515461,0
8105,09:10:00,09:10:00,6099051,20,"",0,,4491.4176677304,0
8105,09:10:00,09:10:00,6099052,21,"",0,,4604.73291736842,0
8105,09:11:00,09:11:00,6099053,22,"",0,,4799.056070327794,0
8105,09:12:00,09:12:00,6099054,23,"",0,,4972.5531213949,1
8105,09:12:00,09:12:00,6099055,24,"",0,,5214.641696493699,0
8105,09:13:00,09:13:00,6099056,25,"",0,,5511.095928932771,0
8105,09:13:00,09:13:00,6099057,26,"",0,,5774.820237388841,0
8105,09:14:00,09:14:00,6099058,27,"",0,,5933.329095149866,0
8105,09:15:00,09:15:00,11578755,28,"",0,,6138.569432717787,0
8105,09:15:00,09:15:00,6099060,29,"",0,,6385.68959013727,0
8105,09:16:00,09:16:00,6099061,30,"",0,,6695.955349474902,0
8105,09:16:00,09:16:00,6099062,31,"",0,,6983.07748386058,0
8105,09:17:00,09:17:00,6099063,32,"",0,,7276.655936409723,0
8105,09:18:00,09:18:00,6099064,33,"",0,,7442.783849271386,0
8105,09:18:00,09:18:00,6099065,34,"",0,,7628.788582534553,0
8105,09:19:00,09:19:00,6099066,35,"",0,,7811.034132222636,0
8105,09:20:00,09:20:00,6099067,36,"",0,,8061.679626353065,1
8105,09:21:00,09:21:00,6099068,37,"",0,,8269.412018149267,0
8105,09:22:00,09:22:00,6099069,38,"",0,,8907.821774950848,0
8105,09:23:00,09:23:00,6099070,39,"",0,,9235.843300052049,0
8105,09:24:00,09:24:00,9463440,40,"",0,,9623.075648936398,0
8105,09:26:00,09:26:00,6099071,41,"",0,,9859.358061754205,1
8105,09:26:00,09:26:00,6099072,42,"",0,,10172.250970112276,0
8105,09:27:00,09:27:00,6099073,43,"",0,,10490.411848449548,0
8105,09:28:00,09:28:00,6099074,44,"",0,,10715.460322459114,0
8105,09:28:00,09:28:00,6099075,45,"",0,,10984.094486689848,0
8105,09:29:00,09:29:00,6099076,46,"",0,,11320.019824860357,0
8105,09:30:00,09:30:00,6099077,47,"",0,,11480.582682576633,0
8105,09:30:00,09:30:00,6099078,48,"",0,,11768.195545120385,0
8105,09:31:00,09:31:00,6099079,49,"",0,,12042.197665732787,0
8105,09:32:00,09:32:00,6099080,50,"",0,,12475.061143196104,1
8105,09:33:00,09:33:00,6099081,51,"",0,,12838.801524619548,0
8105,09:34:00,09:34:00,6099082,52,"",0,,13035.288662569483,0
8105,09:36:00,09:36:00,6099083,53,"",0,,13315.447798370515,0
8105,09:37:00,09:37:00,6099084,54,"",0,,13548.505507014517,0
8105,09:38:00,09:38:00,6099085,55,"",0,,13919.962275835267,0
8105,09:40:00,09:40:00,6099086,56,"",0,,14238.341267260459,0
8105,09:41:00,09:41:00,6206500,57,"",0,,14504.818427464272,0
8105,09:43:00,09:43:00,6099088,58,"",0,,14661.165428385464,0
8105,09:44:00,09:44:00,6206501,59,"",0,,14809.72947824657,0
8105,09:45:00,09:45:00,6099090,60,"",0,,14976.312694903609,0
8105,09:47:00,09:47:00,6099089,61,"",0,,15210.506224102262,0
8105,09:48:00,09:48:00,6099087,62,"",0,,16090.548282116366,0
8105,09:50:00,09:50:00,6099091,63,"",0,,17379.438733853633,1
8106,09:50:00,09:50:00,6099091,0,"",0,,0,0
8106,09:53:00,09:53:00,6099092,1,"",0,,1809.6819032474277,0
8106,09:56:00,09:56:00,6099093,2,"",0,,2116.9425725697843,0
8106,10:00:00,10:00:00,6099094,3,"",0,,2357.2814507054345,1
8106,10:01:00,10:01:00,9464257,4,"",0,,2677.9201247308547,0
8106,10:03:00,10:03:00,6099095,5,"",0,,2970.14999506278,0
8106,10:05:00,10:05:00,6099096,6,"",0,,3393.0442382060614,0
8106,10:06:00,10:06:00,6099097,7,"",0,,3644.2609208429412,0
8106,10:08:00,10:08:00,6099098,8,"",0,,3910.852949796199,0
8106,10:10:00,10:10:00,6099099,9,"",0,,4212.294656738633,1
8106,10:11:00,10:11:00,6099100,10,"",0,,4446.042348140855,0
8106,10:12:00,10:12:00,6099101,11,"",0,,4665.878893327139,0
8106,10:14:00,10:14:00,6099102,12,"",0,,5302.974534521026,0
8106,10:15:00,10:15:00,6099103,13,"",0,,5575.648728016775,0
8106,10:16:00,10:16:00,6099104,14,"",0,,5903.869316352719,0
8106,10:18:00,10:18:00,6099059,15,"",0,,6181.139307631083,0
8106,10:19:00,10:19:00,6099130,16,"",0,,6277.954279315781,0
8106,10:20:00,10:20:00,6099105,17,"",0,,6467.489222183392,0
8106,10:22:00,10:22:00,6099106,18,"",0,,6745.368828334952,0
8106,10:23:00,10:23:00,6099107,19,"",0,,7079.629814614332,0
8106,10:25:00,10:25:00,6099108,20,"",0,,7355.965640510291,1
8106,10:25:00,10:25:00,6099109,21,"",0,,7522.714217461008,0
8106,10:26:00,10:26:00,6099110,22,"",0,,7700.051918108391,0
8106,10:27:00,10:27:00,6099111,23,"",0,,7820.130034433479,0
8106,10:28:00,10:28:00,6099112,24,"",0,,8055.852394564345,0
8106,10:29:00,10:29:00,6099113,25,"",0,,8236.292710973486,0
8106,10:30:00,10:30:00,6099114,26,"",0,,8563.834242925239,0
8106,10:31:00,10:31:00,6099115,27,"",0,,8772.573278082926,0
8106,10:32:00,10:32:00,6099116,28,"",0,,9194.756490967251,0
8106,10:33:00,10:33:00,6099117,29,"",0,,9418.1593028163,0
8106,10:34:00,10:34:00,6099118,30,"",0,,9572.232644555512,0
8106,10:35:00,10:35:00,6099119,31,"",0,,9777.050981039416,0
8106,10:35:00,10:35:00,6099120,32,"",0,,9927.273411573644,0
8106,10:36:00,10:36:00,6099131,33,"",0,,10105.955719245558,0
8106,10:37:00,10:37:00,6099121,34,"",0,,10304.608775460365,0
8106,10:38:00,10:38:00,6099122,35,"",0,,10656.175796472873,0
8106,10:39:00,10:39:00,6099123,36,"",0,,11014.566386527516,0
8106,10:40:00,10:40:00,6099126,37,"",0,,11427.185386301115,0
8106,10:41:00,10:41:00,6099127,38,"",0,,11633.247094887845,0
8106,10:42:00,10:42:00,6099128,39,"",0,,11899.355263842264,0
8106,10:43:00,10:43:00,6099129,40,"",0,,12265.947517017228,0
8106,10:44:00,10:44:00,6098810,41,"",0,,12521.272185790915,0
8106,10:45:00,10:45:00,6107127,42,"",0,,12764.51421244875,1
8107,11:00:00,11:00:00,6107127,0,"",0,,0,1
8107,11:00:00,11:00:00,6099030,1,"",0,,520.5481285218693,0
8107,11:01:00,11:01:00,6099031,2,"",0,,692.6691675473794,0
8107,11:01:00,11:01:00,6099032,3,"",0,,853.976777320473,0
8107,11:02:00,11:02:00,6099033,4,"",0,,1117.4995968565293,0
8107,11:02:00,11:02:00,6099034,5,"",0,,1319.4454024666775,0
8107,11:03:00,11:03:00,6099035,6,"",0,,1487.2690734229097,0
8107,11:03:00,11:03:00,6099029,7,"",0,,1666.3763318758015,0
8107,11:04:00,11:04:00,11719609,8,"",0,,1793.1185308967567,0
8107,11:04:00,11:04:00,6099040,9,"",0,,1934.8526532289445,0
8107,11:05:00,11:05:00,6099041,10,"",0,,2327.387496207017,0
8107,11:05:00,11:05:00,6099042,11,"",0,,2572.8203433069193,0
8107,11:06:00,11:06:00,6099043,12,"",0,,2860.0048884147955,0
8107,11:06:00,11:06:00,6099044,13,"",0,,3022.2320497285227,0
8107,11:07:00,11:07:00,6099045,14,"",0,,3173.6315895252305,0
8107,11:07:00,11:07:00,6099046,15,"",0,,3366.2544797820815,0
8107,11:08:00,11:08:00,6099047,16,"",0,,3535.093662377153,0
8107,11:08:00,11:08:00,6099048,17,"",0,,3784.6906578041535,0
8107,11:09:00,11:09:00,6099049,18,"",0,,4067.530525208227,0
8107,11:09:00,11:09:00,6099050,19,"",0,,4263.299198515461,0
8107,11:10:00,11:10:00,6099051,20,"",0,,4491.4176677304,0
8107,11:10:00,11:10:00,6099052,21,"",0,,4604.73291736842,0
8107,11:11:00,11:11:00,6099053,22,"",0,,4799.056070327794,0
8107,11:12:00,11:12:00,6099054,23,"",0,,4972.5531213949,1
8107,11:12:00,11:12:00,6099055,24,"",0,,5214.641696493699,0
8107,11:13:00,11:13:00,6099056,25,"",0,,5511.095928932771,0
8107,11:13:00,11:13:00,6099057,26,"",0,,5774.820237388841,0
8107,11:14:00,11:14:00,6099058,27,"",0,,5933.329095149866,0
8107,11:15:00,11:15:00,11578755,28,"",0,,6138.569432717787,0
8107,11:15:00,11:15:00,6099060,29,"",0,,6385.68959013727,0
8107,11:16:00,11:16:00,6099061,30,"",0,,6695.955349474902,0
8107,11:16:00,11:16:00,6099062,31,"",0,,6983.07748386058,0
8107,11:17:00,11:17:00,6099063,32,"",0,,7276.655936409723,0
8107,11:18:00,11:18:00,6099064,33,"",0,,7442.783849271386,0
8107,11:18:00,11:18:00,6099065,34,"",0,,7628.788582534553,0
8107,11:19:00,11:19:00,6099066,35,"",0,,7811.034132222636,0
8107,11:20:00,11:20:00,6099067,36,"",0,,8061.679626353065,1
8107,11:21:00,11:21:00,6099068,37,"",0,,8269.412018149267,0
8107,11:22:00,11:22:00,6099069,38,"",0,,8907.821774950848,0
8107,11:23:00,11:23:00,6099070,39,"",0,,9235.843300052049,0
8107,11:24:00,11:24:00,9463440,40,"",0,,9623.075648936398,0
8107,11:26:00,11:26:00,6099071,41,"",0,,9859.358061754205,1
8107,11:26:00,11:26:00,6099072,42,"",0,,10172.250970112276,0
8107,11:27:00,11:27:00,6099073,43,"",0,,10490.411848449548,0
8107,11:28:00,11:28:00,6099074,44,"",0,,10715.460322459114,0
8107,11:28:00,11:28:00,6099075,45,"",0,,10984.094486689848,0
8107,11:29:00,11:29:00,6099076,46,"",0,,11320.019824860357,0
8107,11:30:00,11:30:00,6099077,47,"",0,,11480.582682576633,0
8107,11:30:00,11:30:00,6099078,48,"",0,,11768.195545120385,0
8107,11:31:00,11:31:00,6099079,49,"",0,,12042.197665732787,0
8107,11:32:00,11:32:00,6099080,50,"",0,,12475.061143196104,1
8107,11:33:00,11:33:00,6099081,51,"",0,,12838.801524619548,0
8107,11:34:00,11:34:00,6099082,52,"",0,,13035.288662569483,0
8107,11:36:00,11:36:00,6099083,53,"",0,,13315.447798370515,0
8107,11:37:00,11:37:00,6099084,54,"",0,,13548.505507014517,0
8107,11:38:00,11:38:00,6099085,55,"",0,,13919.962275835267,0
8107,11:40:00,11:40:00,6099086,56,"",0,,14238.341267260459,0
8107,11:41:00,11:41:00,6206500,57,"",0,,14504.818427464272,0
8107,11:43:00,11:43:00,6099088,58,"",0,,14661.165428385464,0
8107,11:44:00,11:44:00,6206501,59,"",0,,14809.72947824657,0
8107,11:45:00,11:45:00,6099090,60,"",0,,14976.312694903609,0
8107,11:47:00,11:47:00,6099089,61,"",0,,15210.506224102262,0
8107,11:48:00,11:48:00,6099087,62,"",0,,16090.548282116366,0
8107,11:50:00,11:50:00,6099091,63,"",0,,17379.438733853633,1
8108,11:50:00,11:50:00,6099091,0,"",0,,0,0
8108,11:53:00,11:53:00,6099092,1,"",0,,1809.6819032474277,0
8108,11:56:00,11:56:00,6099093,2,"",0,,2116.9425725697843,0
8108,12:00:00,12:00:00,6099094,3,"",0,,2357.2814507054345,1
8108,12:01:00,12:01:00,9464257,4,"",0,,2677.9201247308547,0
8108,12:03:00,12:03:00,6099095,5,"",0,,2970.14999506278,0
8108,12:05:00,12:05:00,6099096,6,"",0,,3393.0442382060614,0
8108,12:06:00,12:06:00,6099097,7,"",0,,3644.2609208429412,0
8108,12:08:00,12:08:00,6099098,8,"",0,,3910.852949796199,0
8108,12:10:00,12:10:00,6099099,9,"",0,,4212.294656738633,1
8108,12:11:00,12:11:00,6099100,10,"",0,,4446.042348140855,0
8108,12:12:00,12:12:00,6099101,11,"",0,,4665.878893327139,0
8108,12:14:00,12:14:00,6099102,12,"",0,,5302.974534521026,0
8108,12:15:00,12:15:00,6099103,13,"",0,,5575.648728016775,0
8108,12:16:00,12:16:00,6099104,14,"",0,,5903.869316352719,0
8108,12:18:00,12:18:00,6099059,15,"",0,,6181.139307631083,0
8108,12:19:00,12:19:00,6099130,16,"",0,,6277.954279315781,0
8108,12:20:00,12:20:00,6099105,17,"",0,,6467.489222183392,0
8108,12:22:00,12:22:00,6099106,18,"",0,,6745.368828334952,0
8108,12:23:00,12:23:00,6099107,19,"",0,,7079.629814614332,0
8108,12:25:00,12:25:00,6099108,20,"",0,,7355.965640510291,1
8108,12:25:00,12:25:00,6099109,21,"",0,,7522.714217461008,0
8108,12:26:00,12:26:00,6099110,22,"",0,,7700.051918108391,0
8108,12:27:00,12:27:00,6099111,23,"",0,,7820.130034433479,0
8108,12:28:00,12:28:00,6099112,24,"",0,,8055.852394564345,0
8108,12:29:00,12:29:00,6099113,25,"",0,,8236.292710973486,0
8108,12:30:00,12:30:00,6099114,26,"",0,,8563.834242925239,0
8108,12:31:00,12:31:00,6099115,27,"",0,,8772.573278082926,0
8108,12:32:00,12:32:00,6099116,28,"",0,,9194.756490967251,0
8108,12:33:00,12:33:00,6099117,29,"",0,,9418.1593028163,0
8108,12:34:00,12:34:00,6099118,30,"",0,,9572.232644555512,0
8108,12:35:00,12:35:00,6099119,31,"",0,,9777.050981039416,0
8108,12:35:00,12:35:00,6099120,32,"",0,,9927.273411573644,0
8108,12:36:00,12:36:00,6099131,33,"",0,,10105.955719245558,0
8108,12:37:00,12:37:00,6099121,34,"",0,,10304.608775460365,0
8108,12:38:00,12:38:00,6099122,35,"",0,,10656.175796472873,0
8108,12:39:00,12:39:00,6099123,36,"",0,,11014.566386527516,0
8108,12:40:00,12:40:00,6099126,37,"",0,,11427.185386301115,0
8108,12:41:00,12:41:00,6099127,38,"",0,,11633.247094887845,0
8108,12:42:00,12:42:00,6099128,39,"",0,,11899.355263842264,0
8108,12:43:00,12:43:00,6099129,40,"",0,,12265.947517017228,0
8108,12:44:00,12:44:00,6098810,41,"",0,,12521.272185790915,0
8108,12:45:00,12:45:00,6107127,42,"",0,,12764.51421244875,1
8201,13:00:00,13:00:00,6107127,0,"",0,,0,1
8201,13:00:00,13:00:00,6099030,1,"",0,,520.5481285218693,0
8201,13:01:00,13:01:00,6099031,2,"",0,,692.6691675473794,0
8201,13:01:00,13:01:00,6099032,3,"",0,,853.976777320473,0
8201,13:02:00,13:02:00,6099033,4,"",0,,1117.4995968565293,0
8201,13:02:00,13:02:00,6099034,5,"",0,,1319.4454024666775,0
8201,13:03:00,13:03:00,6099035,6,"",0,,1487.2690734229097,0
8201,13:03:00,13:03:00,6099029,7,"",0,,1666.3763318758015,0
8201,13:04:00,13:04:00,11719609,8,"",0,,1793.1185308967567,0
8201,13:04:00,13:04:00,6099040,9,"",0,,1934.8526532289445,0
8201,13:05:00,13:05:00,6099041,10,"",0,,2327.387496207017,0
8201,13:05:00,13:05:00,6099042,11,"",0,,2572.8203433069193,0
8201,13:06:00,13:06:00,6099043,12,"",0,,2860.0048884147955,0
8201,13:06:00,13:06:00,6099044,13,"",0,,3022.2320497285227,0
8201,13:07:00,13:07:00,6099045,14,"",0,,3173.6315895252305,0
8201,13:07:00,13:07:00,6099046,15,"",0,,3366.2544797820815,0
8201,13:08:00,13:08:00,6099047,16,"",0,,3535.093662377153,0
8201,13:08:00,13:08:00,6099048,17,"",0,,3784.6906578041535,0
8201,13:09:00,13:09:00,6099049,18,"",0,,4067.530525208227,0
8201,13:09:00,13:09:00,6099050,19,"",0,,4263.299198515461,0
8201,13:10:00,13:10:00,6099051,20,"",0,,4491.4176677304,0
8201,13:10:00,13:10:00,6099052,21,"",0,,4604.73291736842,0
8201,13:11:00,13:11:00,6099053,22,"",0,,4799.056070327794,0
8201,13:12:00,13:12:00,6099054,23,"",0,,4972.5531213949,1
8201,13:12:00,13:12:00,6099055,24,"",0,,5214.641696493699,0
8201,13:13:00,13:13:00,6099056,25,"",0,,5511.095928932771,0
8201,13:13:00,13:13:00,6099057,26,"",0,,5774.820237388841,0
8201,13:14:00,13:14:00,6099058,27,"",0,,5933.329095149866,0
8201,13:15:00,13:15:00,11578755,28,"",0,,6138.569432717787,0
8201,13:15:00,13:15:00,6099060,29,"",0,,6385.68959013727,0
8201,13:16:00,13:16:00,6099061,30,"",0,,6695.955349474902,0
8201,13:16:00,13:16:00,6099062,31,"",0,,6983.07748386058,0
8201,13:17:00,13:17:00,6099063,32,"",0,,7276.655936409723,0
8201,13:18:00,13:18:00,6099064,33,"",0,,7442.783849271386,0
8201,13:18:00,13:18:00,6099065,34,"",0,,7628.788582534553,0
8201,13:19:00,13:19:00,6099066,35,"",0,,7811.034132222636,0
8201,13:20:00,13:20:00,6099067,36,"",0,,8061.679626353065,1
8201,13:21:00,13:21:00,6099068,37,"",0,,8269.412018149267,0
8201,13:22:00,13:22:00,6099069,38,"",0,,8907.821774950848,0
8201,13:23:00,13:23:00,6099070,39,"",0,,9235.843300052049,0
8201,13:24:00,13:24:00,9463440,40,"",0,,9623.075648936398,0
8201,13:26:00,13:26:00,6099071,41,"",0,,9859.358061754205,1
8201,13:26:00,13:26:00,6099072,42,"",0,,10172.250970112276,0
8201,13:27:00,13:27:00,6099073,43,"",0,,10490.411848449548,0
8201,13:28:00,13:28:00,6099074,44,"",0,,10715.460322459114,0
8201,13:28:00,13:28:00,6099075,45,"",0,,10984.094486689848,0
8201,13:29:00,13:29:00,6099076,46,"",0,,11320.019824860357,0
8201,13:30:00,13:30:00,6099077,47,"",0,,11480.582682576633,0
8201,13:30:00,13:30:00,6099078,48,"",0,,11768.195545120385,0
8201,13:31:00,13:31:00,6099079,49,"",0,,12042.197665732787,0
8201,13:32:00,13:32:00,6099080,50,"",0,,12475.061143196104,1
8201,13:33:00,13:33:00,6099081,51,"",0,,12838.801524619548,0
8201,13:34:00,13:34:00,6099082,52,"",0,,13035.288662569483,0
8201,13:36:00,13:36:00,6099083,53,"",0,,13315.447798370515,0
8201,13:37:00,13:37:00,6099084,54,"",0,,13548.505507014517,0
8201,13:38:00,13:38:00,6099085,55,"",0,,13919.962275835267,0
8201,13:40:00,13:40:00,6099086,56,"",0,,14238.341267260459,0
8201,13:41:00,13:41:00,6206500,57,"",0,,14504.818427464272,0
8201,13:43:00,13:43:00,6099088,58,"",0,,14661.165428385464,0
8201,13:44:00,13:44:00,6206501,59,"",0,,14809.72947824657,0
8201,13:45:00,13:45:00,6099090,60,"",0,,14976.312694903609,0
8201,13:47:00,13:47:00,6099089,61,"",0,,15210.506224102262,0
8201,13:48:00,13:48:00,6099087,62,"",0,,16090.548282116366,0
8201,13:50:00,13:50:00,6099091,63,"",0,,17379.438733853633,1
8202,13:50:00,13:50:00,6099091,0,"",0,,0,0
8202,13:53:00,13:53:00,6099092,1,"",0,,1809.6819032474277,0
8202,13:56:00,13:56:00,6099093,2,"",0,,2116.9425725697843,0
8202,14:00:00,14:00:00,6099094,3,"",0,,2357.2814507054345,1
8202,14:01:00,14:01:00,9464257,4,"",0,,2677.9201247308547,0
8202,14:03:00,14:03:00,6099095,5,"",0,,2970.14999506278,0
8202,14:05:00,14:05:00,6099096,6,"",0,,3393.0442382060614,0
8202,14:06:00,14:06:00,6099097,7,"",0,,3644.2609208429412,0
8202,14:08:00,14:08:00,6099098,8,"",0,,3910.852949796199,0
8202,14:10:00,14:10:00,6099099,9,"",0,,4212.294656738633,1
8202,14:11:00,14:11:00,6099100,10,"",0,,4446.042348140855,0
8202,14:12:00,14:12:00,6099101,11,"",0,,4665.878893327139,0
8202,14:14:00,14:14:00,6099102,12,"",0,,5302.974534521026,0
8202,14:15:00,14:15:00,6099103,13,"",0,,5575.648728016775,0
8202,14:16:00,14:16:00,6099104,14,"",0,,5903.869316352719,0
8202,14:18:00,14:18:00,6099059,15,"",0,,6181.139307631083,0
8202,14:19:00,14:19:00,6099130,16,"",0,,6277.954279315781,0
8202,14:20:00,14:20:00,6099105,17,"",0,,6467.489222183392,0
8202,14:22:00,14:22:00,6099106,18,"",0,,6745.368828334952,0
8202,14:23:00,14:23:00,6099107,19,"",0,,7079.629814614332,0
8202,14:25:00,14:25:00,6099108,20,"",0,,7355.965640510291,1
8202,14:25:00,14:25:00,6099109,21,"",0,,7522.714217461008,0
8202,14:26:00,14:26:00,6099110,22,"",0,,7700.051918108391,0
8202,14:27:00,14:27:00,6099111,23,"",0,,7820.130034433479,0
8202,14:28:00,14:28:00,6099112,24,"",0,,8055.852394564345,0
8202,14:29:00,14:29:00,6099113,25,"",0,,8236.292710973486,0
8202,14:30:00,14:30:00,6099114,26,"",0,,8563.834242925239,0
8202,14:31:00,14:31:00,6099115,27,"",0,,8772.573278082926,0
8202,14:32:00,14:32:00,6099116,28,"",0,,9194.756490967251,0
8202,14:33:00,14:33:00,6099117,29,"",0,,9418.1593028163,0
8202,14:34:00,14:34:00,6099118,30,"",0,,9572.232644555512,0
8202,14:35:00,14:35:00,6099119,31,"",0,,9777.050981039416,0
8202,14:35:00,14:35:00,6099120,32,"",0,,9927.273411573644,0
8202,14:36:00,14:36:00,6099131,33,"",0,,10105.955719245558,0
8202,14:37:00,14:37:00,6099121,34,"",0,,10304.608775460365,0
8202,14:38:00,14:38:00,6099122,35,"",0,,10656.175796472873,0
8202,14:39:00,14:39:00,6099123,36,"",0,,11014.566386527516,0
8202,14:40:00,14:40:00,6099126,37,"",0,,11427.185386301115,0
8202,14:41:00,14:41:00,6099127,38,"",0,,11633.247094887845,0
8202,14:42:00,14:42:00,6099128,39,"",0,,11899.355263842264,0
8202,14:43:00,14:43:00,6099129,40,"",0,,12265.947517017228,0
8202,14:44:00,14:44:00,6098810,41,"",0,,12521.272185790915,0
8202,14:45:00,14:45:00,6107127,42,"",0,,12764.51421244875,1
8203,15:00:00,15:00:00,6107127,0,"",0,,0,1
8203,15:00:00,15:00:00,6099030,1,"",0,,520.5481285218693,0
8203,15:01:00,15:01:00,6099031,2,"",0,,692.6691675473794,0
8203,15:01:00,15:01:00,6099032,3,"",0,,853.976777320473,0
8203,15:02:00,15:02:00,6099033,4,"",0,,1117.4995968565293,0
8203,15:02:00,15:02:00,6099034,5,"",0,,1319.4454024666775,0
8203,15:03:00,15:03:00,6099035,6,"",0,,1487.2690734229097,0
8203,15:03:00,15:03:00,6099029,7,"",0,,1666.3763318758015,0
8203,15:04:00,15:04:00,11719609,8,"",0,,1793.1185308967567,0
8203,15:04:00,15:04:00,6099040,9,"",0,,1934.8526532289445,0
8203,15:05:00,15:05:00,6099041,10,"",0,,2327.387496207017,0
8203,15:05:00,15:05:00,6099042,11,"",0,,2572.8203433069193,0
8203,15:06:00,15:06:00,6099043,12,"",0,,2860.0048884147955,0
8203,15:06:00,15:06:00,6099044,13,"",0,,3022.2320497285227,0
8203,15:07:00,15:07:00,6099045,14,"",0,,3173.6315895252305,0
8203,15:07:00,15:07:00,6099046,15,"",0,,3366.2544797820815,0
8203,15:08:00,15:08:00,6099047,16,"",0,,3535.093662377153,0
8203,15:08:00,15:08:00,6099048,17,"",0,,3784.6906578041535,0
8203,15:09:00,15:09:00,6099049,18,"",0,,4067.530525208227,0
8203,15:09:00,15:09:00,6099050,19,"",0,,4263.299198515461,0
8203,15:10:00,15:10:00,6099051,20,"",0,,4491.4176677304,0
8203,15:10:00,15:10:00,6099052,21,"",0,,4604.73291736842,0
8203,15:11:00,15:11:00,6099053,22,"",0,,4799.056070327794,0
8203,15:12:00,15:12:00,6099054,23,"",0,,4972.5531213949,1
8203,15:12:00,15:12:00,6099055,24,"",0,,5214.641696493699,0
8203,15:13:00,15:13:00,6099056,25,"",0,,5511.095928932771,0
8203,15:13:00,15:13:00,6099057,26,"",0,,5774.820237388841,0
8203,15:14:00,15:14:00,6099058,27,"",0,,5933.329095149866,0
8203,15:15:00,15:15:00,11578755,28,"",0,,6138.569432717787,0
8203,15:15:00,15:15:00,6099060,29,"",0,,6385.68959013727,0
8203,15:16:00,15:16:00,6099061,30,"",0,,6695.955349474902,0
8203,15:16:00,15:16:00,6099062,31,"",0,,6983.07748386058,0
8203,15:17:00,15:17:00,6099063,32,"",0,,7276.655936409723,0
8203,15:18:00,15:18:00,6099064,33,"",0,,7442.783849271386,0
8203,15:18:00,15:18:00,6099065,34,"",0,,7628.788582534553,0
8203,15:19:00,15:19:00,6099066,35,"",0,,7811.034132222636,0
8203,15:20:00,15:20:00,6099067,36,"",0,,8061.679626353065,1
8203,15:21:00,15:21:00,6099068,37,"",0,,8269.412018149267,0
8203,15:22:00,15:22:00,6099069,38,"",0,,8907.821774950848,0
8203,15:23:00,15:23:00,6099070,39,"",0,,9235.843300052049,0
8203,15:24:00,15:24:00,9463440,40,"",0,,9623.075648936398,0
8203,15:26:00,15:26:00,6099071,41,"",0,,9859.358061754205,1
8203,15:26:00,15:26:00,6099072,42,"",0,,10172.250970112276,0
8203,15:27:00,15:27:00,6099073,43,"",0,,10490.411848449548,0
8203,15:28:00,15:28:00,6099074,44,"",0,,10715.460322459114,0
8203,15:28:00,15:28:00,6099075,45,"",0,,10984.094486689848,0
8203,15:29:00,15:29:00,6099076,46,"",0,,11320.019824860357,0
8203,15:30:00,15:30:00,6099077,47,"",0,,11480.582682576633,0
8203,15:30:00,15:30:00,6099078,48,"",0,,11768.195545120385,0
8203,15:31:00,15:31:00,6099079,49,"",0,,12042.197665732787,0
8203,15:32:00,15:32:00,6099080,50,"",0,,12475.061143196104,1
8203,15:33:00,15:33:00,6099081,51,"",0,,12838.801524619548,0
8203,15:34:00,15:34:00,6099082,52,"",0,,13035.288662569483,0
8203,15:36:00,15:36:00,6099083,53,"",0,,13315.447798370515,0
8203,15:37:00,15:37:00,6099084,54,"",0,,13548.505507014517,0
8203,15:38:00,15:38:00,6099085,55,"",0,,13919.962275835267,0
8203,15:40:00,15:40:00,6099086,56,"",0,,14238.341267260459,0
8203,15:41:00,15:41:00,6206500,57,"",0,,14504.818427464272,0
8203,15:43:00,15:43:00,6099088,58,"",0,,14661.165428385464,0
8203,15:44:00,15:44:00,6206501,59,"",0,,14809.72947824657,0
8203,15:45:00,15:45:00,6099090,60,"",0,,14976.312694903609,0
8203,15:47:00,15:47:00,6099089,61,"",0,,15210.506224102262,0
8203,15:48:00,15:48:00,6099087,62,"",0,,16090.548282116366,0
8203,15:50:00,15:50:00,6099091,63,"",0,,17379.438733853633,1
8204,15:50:00,15:50:00,6099091,0,"",0,,0,0
8204,15:53:00,15:53:00,6099092,1,"",0,,1809.6819032474277,0
8204,15:56:00,15:56:00,6099093,2,"",0,,2116.9425725697843,0
8204,16:00:00,16:00:00,6099094,3,"",0,,2357.2814507054345,1
8204,16:01:00,16:01:00,9464257,4,"",0,,2677.9201247308547,0
8204,16:03:00,16:03:00,6099095,5,"",0,,2970.14999506278,0
8204,16:05:00,16:05:00,6099096,6,"",0,,3393.0442382060614,0
8204,16:06:00,16:06:00,6099097,7,"",0,,3644.2609208429412,0
8204,16:08:00,16:08:00,6099098,8,"",0,,3910.852949796199,0
8204,16:10:00,16:10:00,6099099,9,"",0,,4212.294656738633,1
8204,16:11:00,16:11:00,6099100,10,"",0,,4446.042348140855,0
8204,16:12:00,16:12:00,6099101,11,"",0,,4665.878893327139,0
8204,16:14:00,16:14:00,6099102,12,"",0,,5302.974534521026,0
8204,16:15:00,16:15:00,6099103,13,"",0,,5575.648728016775,0
8204,16:16:00,16:16:00,6099104,14,"",0,,5903.869316352719,0
8204,16:18:00,16:18:00,6099059,15,"",0,,6181.139307631083,0
8204,16:19:00,16:19:00,6099130,16,"",0,,6277.954279315781,0
8204,16:20:00,16:20:00,6099105,17,"",0,,6467.489222183392,0
8204,16:22:00,16:22:00,6099106,18,"",0,,6745.368828334952,0
8204,16:23:00,16:23:00,6099107,19,"",0,,7079.629814614332,0
8204,16:25:00,16:25:00,6099108,20,"",0,,7355.965640510291,1
8204,16:25:00,16:25:00,6099109,21,"",0,,7522.714217461008,0
8204,16:26:00,16:26:00,6099110,22,"",0,,7700.051918108391,0
8204,16:27:00,16:27:00,6099111,23,"",0,,7820.130034433479,0
8204,16:28:00,16:28:00,6099112,24,"",0,,8055.852394564345,0
8204,16:29:00,16:29:00,6099113,25,"",0,,8236.292710973486,0
8204,16:30:00,16:30:00,6099114,26,"",0,,8563.834242925239,0
8204,16:31:00,16:31:00,6099115,27,"",0,,8772.573278082926,0
8204,16:32:00,16:32:00,6099116,28,"",0,,9194.756490967251,0
8204,16:33:00,16:33:00,6099117,29,"",0,,9418.1593028163,0
8204,16:34:00,16:34:00,6099118,30,"",0,,9572.232644555512,0
8204,16:35:00,16:35:00,6099119,31,"",0,,9777.050981039416,0
8204,16:35:00,16:35:00,6099120,32,"",0,,9927.273411573644,0
8204,16:36:00,16:36:00,6099131,33,"",0,,10105.955719245558,0
8204,16:37:00,16:37:00,6099121,34,"",0,,10304.608775460365,0
8204,16:38:00,16:38:00,6099122,35,"",0,,10656.175796472873,0
8204,16:39:00,16:39:00,6099123,36,"",0,,11014.566386527516,0
8204,16:40:00,16:40:00,6099126,37,"",0,,11427.185386301115,0
8204,16:41:00,16:41:00,6099127,38,"",0,,11633.247094887845,0
8204,16:42:00,16:42:00,6099128,39,"",0,,11899.355263842264,0
8204,16:43:00,16:43:00,6099129,40,"",0,,12265.947517017228,0
8204,16:44:00,16:44:00,6098810,41,"",0,,12521.272185790915,0
8204,16:45:00,16:45:00,6107127,42,"",0,,12764.51421244875,1
8207,17:00:00,17:00:00,6107127,0,"",0,,0,1
8207,17:00:00,17:00:00,6099030,1,"",0,,520.5481285218693,0
8207,17:01:00,17:01:00,6099031,2,"",0,,692.6691675473794,0
8207,17:01:00,17:01:00,6099032,3,"",0,,853.976777320473,0
8207,17:02:00,17:02:00,6099033,4,"",0,,1117.4995968565293,0
8207,17:02:00,17:02:00,6099034,5,"",0,,1319.4454024666775,0
8207,17:03:00,17:03:00,6099035,6,"",0,,1487.2690734229097,0
8207,17:03:00,17:03:00,6099029,7,"",0,,1666.3763318758015,0
8207,17:04:00,17:04:00,11719609,8,"",0,,1793.1185308967567,0
8207,17:04:00,17:04:00,6099040,9,"",0,,1934.8526532289445,0
8207,17:05:00,17:05:00,6099041,10,"",0,,2327.387496207017,0
8207,17:05:00,17:05:00,6099042,11,"",0,,2572.8203433069193,0
8207,17:06:00,17:06:00,6099043,12,"",0,,2860.0048884147955,0
8207,17:06:00,17:06:00,6099044,13,"",0,,3022.2320497285227,0
8207,17:07:00,17:07:00,6099045,14,"",0,,3173.6315895252305,0
8207,17:07:00,17:07:00,6099046,15,"",0,,3366.2544797820815,0
8207,17:08:00,17:08:00,6099047,16,"",0,,3535.093662377153,0
8207,17:08:00,17:08:00,6099048,17,"",0,,3784.6906578041535,0
8207,17:09:00,17:09:00,6099049,18,"",0,,4067.530525208227,0
8207,17:09:00,17:09:00,6099050,19,"",0,,4263.299198515461,0
8207,17:10:00,17:10:00,6099051,20,"",0,,4491.4176677304,0
8207,17:10:00,17:10:00,6099052,21,"",0,,4604.73291736842,0
8207,17:11:00,17:11:00,6099053,22,"",0,,4799.056070327794,0
8207,17:12:00,17:12:00,6099054,23,"",0,,4972.5531213949,1
8207,17:12:00,17:12:00,6099055,24,"",0,,5214.641696493699,0
8207,17:13:00,17:13:00,6099056,25,"",0,,5511.095928932771,0
8207,17:13:00,17:13:00,6099057,26,"",0,,5774.820237388841,0
8207,17:14:00,17:14:00,6099058,27,"",0,,5933.329095149866,0
8207,17:15:00,17:15:00,11578755,28,"",0,,6138.569432717787,0
8207,17:15:00,17:15:00,6099060,29,"",0,,6385.68959013727,0
8207,17:16:00,17:16:00,6099061,30,"",0,,6695.955349474902,0
8207,17:16:00,17:16:00,6099062,31,"",0,,6983.07748386058,0
8207,17:17:00,17:17:00,6099063,32,"",0,,7276.655936409723,0
8207,17:18:00,17:18:00,6099064,33,"",0,,7442.783849271386,0
8207,17:18:00,17:18:00,6099065,34,"",0,,7628.788582534553,0
8207,17:19:00,17:19:00,6099066,35,"",0,,7811.034132222636,0
8207,17:20:00,17:20:00,6099067,36,"",0,,8061.679626353065,1
8207,17:21:00,17:21:00,6099068,37,"",0,,8269.412018149267,0
8207,17:22:00,17:22:00,6099069,38,"",0,,8907.821774950848,0
8207,17:23:00,17:23:00,6099070,39,"",0,,9235.843300052049,0
8207,17:24:00,17:24:00,9463440,40,"",0,,9623.075648936398,0
8207,17:26:00,17:26:00,6099071,41,"",0,,9859.358061754205,1
8207,17:26:00,17:26:00,6099072,42,"",0,,10172.250970112276,0
8207,17:27:00,17:27:00,6099073,43,"",0,,10490.411848449548,0
8207,17:28:00,17:28:00,6099074,44,"",0,,10715.460322459114,0
8207,17:28:00,17:28:00,6099075,45,"",0,,10984.094486689848,0
8207,17:29:00,17:29:00,6099076,46,"",0,,11320.019824860357,0
8207,17:30:00,17:30:00,6099077,47,"",0,,11480.582682576633,0
8207,17:30:00,17:30:00,6099078,48,"",0,,11768.195545120385,0
8207,17:31:00,17:31:00,6099079,49,"",0,,12042.197665732787,0
8207,17:32:00,17:32:00,6099080,50,"",0,,12475.061143196104,1
8207,17:33:00,17:33:00,6099081,51,"",0,,12838.801524619548,0
8207,17:34:00,17:34:00,6099082,52,"",0,,13035.288662569483,0
8207,17:35:00,17:35:00,6099083,53,"",0,,13315.447798370515,0
8207,17:36:00,17:36:00,6099084,54,"",0,,13548.505507014517,0
8207,17:37:00,17:37:00,6099085,55,"",0,,13919.962275835267,0
8207,17:38:00,17:38:00,6099086,56,"",0,,14238.341267260459,0
8207,17:39:00,17:39:00,6206500,57,"",0,,14504.818427464272,0
8207,17:40:00,17:40:00,6099088,58,"",0,,14661.165428385464,0
8207,17:41:00,17:41:00,6206501,59,"",0,,14809.72947824657,0
8207,17:42:00,17:42:00,6099090,60,"",0,,14976.312694903609,0
8207,17:43:00,17:43:00,6099089,61,"",0,,15210.506224102262,0
8207,17:44:00,17:44:00,6099087,62,"",0,,16090.548282116366,0
8207,17:46:00,17:46:00,6099091,63,"",0,,17379.438733853633,1
8208,17:46:00,17:46:00,6099091,0,"",0,,0,0
8208,17:48:00,17:48:00,6099092,1,"",0,,1809.6819032474277,0
8208,17:50:00,17:50:00,6099093,2,"",0,,2116.9425725697843,0
8208,17:52:00,17:52:00,6099094,3,"",0,,2357.2814507054345,1
8208,17:53:00,17:53:00,9464257,4,"",0,,2677.9201247308547,0
8208,17:54:00,17:54:00,6099095,5,"",0,,2970.14999506278,0
8208,17:55:00,17:55:00,6099096,6,"",0,,3393.0442382060614,0
8208,17:56:00,17:56:00,6099097,7,"",0,,3644.2609208429412,0
8208,17:57:00,17:57:00,6099098,8,"",0,,3910.852949796199,0
8208,17:58:00,17:58:00,6099099,9,"",0,,4212.294656738633,1
8208,17:58:00,17:58:00,6099100,10,"",0,,4446.042348140855,0
8208,17:59:00,17:59:00,6099101,11,"",0,,4665.878893327139,0
8208,18:00:00,18:00:00,6099102,12,"",0,,5302.974534521026,0
8208,18:00:00,18:00:00,6099103,13,"",0,,5575.648728016775,0
8208,18:01:00,18:01:00,6099104,14,"",0,,5903.869316352719,0
8208,18:02:00,18:02:00,6099059,15,"",0,,6181.139307631083,0
8208,18:03:00,18:03:00,6099130,16,"",0,,6277.954279315781,0
8208,18:03:00,18:03:00,6099105,17,"",0,,6467.489222183392,0
8208,18:04:00,18:04:00,6099106,18,"",0,,6745.368828334952,0
8208,18:05:00,18:05:00,6099107,19,"",0,,7079.629814614332,0
8208,18:06:00,18:06:00,6099108,20,"",0,,7355.965640510291,1
8208,18:06:00,18:06:00,6099109,21,"",0,,7522.714217461008,0
8208,18:07:00,18:07:00,6099110,22,"",0,,7700.051918108391,0
8208,18:07:00,18:07:00,6099111,23,"",0,,7820.130034433479,0
8208,18:08:00,18:08:00,6099112,24,"",0,,8055.852394564345,0
8208,18:09:00,18:09:00,6099113,25,"",0,,8236.292710973486,0
8208,18:09:00,18:09:00,6099114,26,"",0,,8563.834242925239,0
8208,18:10:00,18:10:00,6099115,27,"",0,,8772.573278082926,0
8208,18:11:00,18:11:00,6099116,28,"",0,,9194.756490967251,0
8208,18:11:00,18:11:00,6099117,29,"",0,,9418.1593028163,0
8208,18:12:00,18:12:00,6099118,30,"",0,,9572.232644555512,0
8208,18:13:00,18:13:00,6099119,31,"",0,,9777.050981039416,0
8208,18:13:00,18:13:00,6099120,32,"",0,,9927.273411573644,0
8208,18:14:00,18:14:00,6099131,33,"",0,,10105.955719245558,0
8208,18:14:00,18:14:00,6099121,34,"",0,,10304.608775460365,0
8208,18:15:00,18:15:00,6099122,35,"",0,,10656.175796472873,0
8208,18:16:00,18:16:00,6099123,36,"",0,,11014.566386527516,0
8208,18:16:00,18:16:00,6099126,37,"",0,,11427.185386301115,0
8208,18:17:00,18:17:00,6099127,38,"",0,,11633.247094887845,0
8208,18:18:00,18:18:00,6099128,39,"",0,,11899.355263842264,0
8208,18:18:00,18:18:00,6099129,40,"",0,,12265.947517017228,0
8208,18:19:00,18:19:00,6098810,41,"",0,,12521.272185790915,0
8208,18:20:00,18:20:00,6107127,42,"",0,,12764.51421244875,1
